{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185061,"rows_kept":185061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718150401411,9.97882218,149.35,149.32,52.51]
["bitfinex","SOLUSD",1718150401777,9.97882218,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718150401988,9.97882218,149.35,149.32,52.51]
["bitfinex","SOLUSD",1718150402191,9.97882218,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718150402407,7.51,149.37,149.32,45.0]
["bitfinex","SOLUSD",1718150402408,9.97882218,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718150404285,9.97882218,149.34,149.28,15.6182]
["bitfinex","SOLUSD",1718150404496,9.97882218,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718150404819,9.97882218,149.33,149.31,7.51]
["bitfinex","SOLUSD",1718150404994,9.97882218,149.34,149.32,52.51]
["bitfinex","SOLUSD",1718150405199,9.97560562,149.35,149.33,7.68]
["bitfinex","SOLUSD",1718150405397,9.97560562,149.35,149.34,52.51]
["bitfinex","SOLUSD",1718150405837,9.97560562,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718150406195,9.97560562,149.36,149.31,30.04]
["bitfinex","SOLUSD",1718150406196,9.97560562,149.36,149.3,6.6333]
["bitfinex","SOLUSD",1718150406412,9.97560562,149.36,149.34,7.51]
["bitfinex","SOLUSD",1718150406919,9.97560562,149.35,149.34,7.51]
["bitfinex","SOLUSD",1718150407296,16.0261,149.39,149.34,52.51]
["bitfinex","SOLUSD",1718150407504,16.0261,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718150407720,6.5377,149.43,149.36,7.51]
["bitfinex","SOLUSD",1718150407905,30.4674,149.43,149.38,7.51]
["bitfinex","SOLUSD",1718150408113,43.21436148,149.43,149.38,7.51]
["bitfinex","SOLUSD",1718150408310,100.0,149.42,149.35,45.0]
["bitfinex","SOLUSD",1718150408506,22.46,149.43,149.35,45.0]
["bitfinex","SOLUSD",1718150408710,49.25458921,149.43,149.37,7.51]
["bitfinex","SOLUSD",1718150409014,7.51,149.42,149.37,7.51]
["bitfinex","SOLUSD",1718150409518,22.46,149.43,149.37,7.51]
["bitfinex","SOLUSD",1718150409698,16.4197,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718150409899,9.98205252,149.4,149.36,0.17]
["bitfinex","SOLUSD",1718150410116,9.98205252,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718150410420,9.98205252,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718150410825,9.98205252,149.41,149.4,45.0]
["bitfinex","SOLUSD",1718150411529,9.98205252,149.41,149.4,52.51]
["bitfinex","SOLUSD",1718150412208,9.98205252,149.41,149.4,65.25]
["bitfinex","SOLUSD",1718150412403,9.98205252,149.42,149.4,78.992]
["bitfinex","SOLUSD",1718150412603,9.98205252,149.43,149.41,7.51]
["bitfinex","SOLUSD",1718150412805,9.98205252,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150413205,9.98205252,149.44,149.42,7.51]
["bitfinex","SOLUSD",1718150413824,9.98205252,149.44,149.43,45.0]
["bitfinex","SOLUSD",1718150414798,9.98205252,149.45,149.43,52.51]
["bitfinex","SOLUSD",1718150416321,9.98205252,149.46,149.43,52.51]
["bitfinex","SOLUSD",1718150416524,9.98205252,149.46,149.44,7.51]
["bitfinex","SOLUSD",1718150416720,9.98205252,149.46,149.43,52.51]
["bitfinex","SOLUSD",1718150417025,9.98205252,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150417215,9.98205252,149.46,149.39,36.3066]
["bitfinex","SOLUSD",1718150417421,100.0,149.49,149.39,36.3066]
["bitfinex","SOLUSD",1718150417422,9.98205252,149.45,149.41,7.51]
["bitfinex","SOLUSD",1718150417732,9.98205252,149.45,149.42,7.51]
["bitfinex","SOLUSD",1718150418026,7.51,149.47,149.42,7.51]
["bitfinex","SOLUSD",1718150418233,9.9864763,149.45,149.42,7.51]
["bitfinex","SOLUSD",1718150419105,9.9864763,149.46,149.42,7.51]
["bitfinex","SOLUSD",1718150419529,9.9864763,149.46,149.43,7.51]
["bitfinex","SOLUSD",1718150419847,9.9864763,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718150420336,9.9864763,149.46,149.39,36.3066]
["bitfinex","SOLUSD",1718150420523,9.9864763,149.45,149.4,45.0]
["bitfinex","SOLUSD",1718150420707,9.9864763,149.45,149.41,7.51]
["bitfinex","SOLUSD",1718150420909,9.9864763,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150421110,9.9864763,149.45,149.41,7.51]
["bitfinex","SOLUSD",1718150421419,9.9864763,149.45,149.4,45.0]
["bitfinex","SOLUSD",1718150421420,9.9864763,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150421825,17.4964763,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718150422006,14.116,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150422205,14.116,149.45,149.37,20.08]
["bitfinex","SOLUSD",1718150422206,9.9864763,149.43,149.37,20.08]
["bitfinex","SOLUSD",1718150422631,9.9864763,149.43,149.38,7.51]
["bitfinex","SOLUSD",1718150422833,17.4964763,149.43,149.36,6.4903]
["bitfinex","SOLUSD",1718150423034,9.9864763,149.43,149.38,7.51]
["bitfinex","SOLUSD",1718150423334,17.4964763,149.43,149.35,15.4328]
["bitfinex","SOLUSD",1718150423538,17.4964763,149.42,149.37,7.51]
["bitfinex","SOLUSD",1718150423935,16.5924763,149.42,149.37,7.51]
["bitfinex","SOLUSD",1718150424114,9.9864763,149.41,149.36,7.51]
["bitfinex","SOLUSD",1718150424315,9.9864763,149.41,149.35,7.51]
["bitfinex","SOLUSD",1718150424513,9.9864763,149.4,149.35,7.51]
["bitfinex","SOLUSD",1718150425435,9.9864763,149.4,149.33,20.08]
["bitfinex","SOLUSD",1718150425436,9.9864763,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718150425729,9.98114487,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718150426125,9.98114487,149.4,149.37,52.51]
["bitfinex","SOLUSD",1718150426436,5.85779504,149.44,149.39,7.51]
["bitfinex","SOLUSD",1718150426437,9.98114487,149.41,149.39,7.51]
["bitfinex","SOLUSD",1718150426611,9.98114487,149.41,149.4,45.0]
["bitfinex","SOLUSD",1718150426810,9.98114487,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718150427012,9.98114487,149.41,149.4,45.0]
["bitfinex","SOLUSD",1718150428214,9.98114487,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718150428414,9.98114487,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718150428938,9.98114487,149.43,149.39,52.51]
["bitfinex","SOLUSD",1718150429319,9.98114487,149.44,149.39,52.51]
["bitfinex","SOLUSD",1718150429519,17.49114487,149.44,149.39,52.51]
["bitfinex","SOLUSD",1718150429722,9.98114487,149.43,149.39,52.51]
["bitfinex","SOLUSD",1718150430648,9.98114487,149.44,149.39,45.0]
["bitfinex","SOLUSD",1718150430824,9.98114487,149.44,149.4,7.51]
["bitfinex","SOLUSD",1718150434134,9.98114487,149.44,149.41,7.51]
["bitfinex","SOLUSD",1718150434352,9.98114487,149.44,149.42,52.51]
["bitfinex","SOLUSD",1718150434650,9.98114487,149.44,149.43,7.51]
["bitfinex","SOLUSD",1718150434846,9.98114487,149.45,149.43,52.51]
["bitfinex","SOLUSD",1718150435153,9.98114487,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718150435451,9.98114487,149.47,149.43,7.51]
["bitfinex","SOLUSD",1718150435641,9.98114487,149.47,149.44,7.51]
["bitfinex","SOLUSD",1718150435943,9.98927135,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718150436844,9.98927135,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718150437338,9.98927135,149.47,149.4,20.08]
["bitfinex","SOLUSD",1718150437543,17.49927135,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718150437740,7.51,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718150437936,7.51,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718150438344,9.98927135,149.47,149.42,45.0]
["bitfinex","SOLUSD",1718150438545,17.49927135,149.47,149.42,45.0]
["bitfinex","SOLUSD",1718150439447,17.49927135,149.47,149.42,52.51]
["bitfinex","SOLUSD",1718150440331,9.98927135,149.47,149.42,52.51]
["bitfinex","SOLUSD",1718150440550,17.49927135,149.47,149.42,52.51]
["bitfinex","SOLUSD",1718150441431,17.49927135,149.47,149.42,45.0]
["bitfinex","SOLUSD",1718150441631,7.51,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718150442646,7.51,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718150443148,17.49927135,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718150443653,123.61847135,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718150443827,7.51,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150445530,7.51,149.44,149.39,7.51]
["bitfinex","SOLUSD",1718150445758,17.50267316,149.45,149.4,45.0]
["bitfinex","SOLUSD",1718150446043,7.51,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718150446248,7.51,149.44,149.39,45.0]
["bitfinex","SOLUSD",1718150448030,7.51,149.44,149.39,52.51]
["bitfinex","SOLUSD",1718150449335,7.51,149.44,149.39,45.0]
["bitfinex","SOLUSD",1718150449544,7.51,149.44,149.38,52.51]
["bitfinex","SOLUSD",1718150449545,9.99249899,149.44,149.38,52.51]
["bitfinex","SOLUSD",1718150449745,9.99249899,149.44,149.4,7.51]
["bitfinex","SOLUSD",1718150449950,402.30249899,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150450151,394.79249899,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150450337,402.30325653,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150450534,394.79325653,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150451864,9.99325653,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150455241,9.99325653,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718150457447,9.99325653,149.43,149.41,52.51]
["bitfinex","SOLUSD",1718150457870,9.99325653,149.43,149.42,7.01]
["bitfinex","SOLUSD",1718150458042,9.99325653,149.43,149.42,52.01]
["bitfinex","SOLUSD",1718150460150,9.99325653,149.44,149.42,52.01]
["bitfinex","SOLUSD",1718150460465,9.99325653,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718150460845,9.99325653,149.44,149.43,45.0]
["bitfinex","SOLUSD",1718150461661,7.51,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150462050,7.51,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718150462274,10.006341,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150463275,10.006341,149.44,149.42,52.51]
["bitfinex","SOLUSD",1718150463847,10.006341,149.45,149.42,52.51]
["bitfinex","SOLUSD",1718150464671,10.006341,149.45,149.43,7.51]
["bitfinex","SOLUSD",1718150464882,10.006341,149.45,149.44,45.0]
["bitfinex","SOLUSD",1718150465179,15.8079,149.49,149.44,72.59]
["bitfinex","SOLUSD",1718150465383,10.00468221,149.45,149.44,72.59]
["bitfinex","SOLUSD",1718150466066,10.00468221,149.45,149.44,52.51]
["bitfinex","SOLUSD",1718150466379,10.00468221,149.46,149.44,52.51]
["bitfinex","SOLUSD",1718150466585,10.00468221,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718150467778,10.00468221,149.46,149.44,52.51]
["bitfinex","SOLUSD",1718150468383,10.00468221,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718150468753,10.0049906,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718150469183,10.0049906,149.46,149.44,52.51]
["bitfinex","SOLUSD",1718150469388,10.0049906,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718150469557,10.0049906,149.46,149.44,52.51]
["bitfinex","SOLUSD",1718150469758,10.0048932,149.46,149.44,52.51]
["bitfinex","SOLUSD",1718150472175,10.0048932,149.45,149.44,52.51]
["bitfinex","SOLUSD",1718150474689,10.00510872,149.45,149.44,52.51]
["bitfinex","SOLUSD",1718150475578,10.00510872,149.45,149.44,45.0]
["bitfinex","SOLUSD",1718150475887,111.55999398,149.52,149.44,52.51]
["bitfinex","SOLUSD",1718150476090,111.55999398,149.52,149.45,1.33803743]
["bitfinex","SOLUSD",1718150476464,7.51,149.51,149.45,8.84803743]
["bitfinex","SOLUSD",1718150476671,7.51,149.5,149.46,46.3379479]
["bitfinex","SOLUSD",1718150478702,7.51,149.51,149.46,53.8479479]
["bitfinex","SOLUSD",1718150479001,24.1572,149.53,149.47,7.51]
["bitfinex","SOLUSD",1718150479187,16.6472,149.53,149.48,46.33776904]
["bitfinex","SOLUSD",1718150479371,13.23196365,149.56,149.49,1.33765005]
["bitfinex","SOLUSD",1718150479688,5.72196365,149.56,149.54,27.6]
["bitfinex","SOLUSD",1718150479887,7.51,149.61,149.55,72.77]
["bitfinex","SOLUSD",1718150480668,15.8224,149.62,149.56,7.51]
["bitfinex","SOLUSD",1718150480996,7.51,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718150481293,7.51,149.59,149.54,7.51]
["bitfinex","SOLUSD",1718150481498,7.51,149.6,149.55,45.0]
["bitfinex","SOLUSD",1718150482793,7.51,149.6,149.55,52.51]
["bitfinex","SOLUSD",1718150483089,15.8224,149.62,149.55,52.51]
["bitfinex","SOLUSD",1718150483390,7.51,149.61,149.55,52.51]
["bitfinex","SOLUSD",1718150484295,7.51,149.61,149.56,7.51]
["bitfinex","SOLUSD",1718150484480,7.51,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718150486588,7.51,149.62,149.57,45.0]
["bitfinex","SOLUSD",1718150486791,100.0,149.63,149.57,45.0]
["bitfinex","SOLUSD",1718150486996,7.51,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718150487174,7.51,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718150488080,7.51,149.59,149.56,45.0]
["bitfinex","SOLUSD",1718150488278,7.51,149.57,149.49,35.631174]
["bitfinex","SOLUSD",1718150488594,7.51,149.56,149.49,16.3679]
["bitfinex","SOLUSD",1718150488799,7.51,149.54,149.49,23.8779]
["bitfinex","SOLUSD",1718150489098,7.51,149.54,149.49,16.3679]
["bitfinex","SOLUSD",1718150489491,7.51,149.54,149.49,50.4942]
["bitfinex","SOLUSD",1718150489691,7.51,149.56,149.51,7.51]
["bitfinex","SOLUSD",1718150490296,7.51,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718150490681,7.51,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718150491209,13.01270572,149.59,149.54,45.0]
["bitfinex","SOLUSD",1718150492896,7.51,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718150493305,7.51,149.58,149.53,45.0]
["bitfinex","SOLUSD",1718150493481,7.51,149.57,149.53,45.0]
["bitfinex","SOLUSD",1718150493689,7.51,149.57,149.52,45.0]
["bitfinex","SOLUSD",1718150493885,7.51,149.57,149.52,72.6]
["bitfinex","SOLUSD",1718150494093,7.51,149.57,149.52,78.8107]
["bitfinex","SOLUSD",1718150495406,7.51,149.58,149.52,78.8107]
["bitfinex","SOLUSD",1718150496488,7.51,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718150496697,5.50270572,149.59,149.54,52.51]
["bitfinex","SOLUSD",1718150496992,13.01270572,149.59,149.54,52.51]
["bitfinex","SOLUSD",1718150497382,13.01270572,149.59,149.54,45.0]
["bitfinex","SOLUSD",1718150498507,13.01270572,149.59,149.54,52.51]
["bitfinex","SOLUSD",1718150498798,5.50270572,149.59,149.54,52.51]
["bitfinex","SOLUSD",1718150500907,5.50270572,149.59,149.54,58.8646]
["bitfinex","SOLUSD",1718150502411,5.50270572,149.59,149.54,78.9546]
["bitfinex","SOLUSD",1718150502919,5.50270572,149.59,149.54,78.4546]
["bitfinex","SOLUSD",1718150504109,5.50270572,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718150504488,5.50270572,149.59,149.56,26.9159]
["bitfinex","SOLUSD",1718150504715,7.51,149.63,149.57,7.51]
["bitfinex","SOLUSD",1718150504917,7.51,149.62,149.56,26.7459]
["bitfinex","SOLUSD",1718150505087,7.51,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718150505498,7.51,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718150506513,0.838598,149.64,149.57,45.0]
["bitfinex","SOLUSD",1718150506686,0.838598,149.64,149.56,45.0]
["bitfinex","SOLUSD",1718150506890,7.51,149.61,149.56,45.0]
["bitfinex","SOLUSD",1718150507498,7.51,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718150508818,7.51,149.59,149.56,45.0]
["bitfinex","SOLUSD",1718150509107,7.51,149.58,149.52,23.502]
["bitfinex","SOLUSD",1718150509305,7.51,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718150510015,7.51,149.58,149.52,36.082]
["bitfinex","SOLUSD",1718150510186,7.51,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718150510391,100.0,149.61,149.53,7.51]
["bitfinex","SOLUSD",1718150510593,7.51,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718150510890,7.51,149.56,149.52,15.992]
["bitfinex","SOLUSD",1718150512606,7.51,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718150513807,7.51,149.55,149.5,13.8194]
["bitfinex","SOLUSD",1718150514109,7.51,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718150514298,7.51,149.55,149.5,13.8194]
["bitfinex","SOLUSD",1718150514997,7.51,149.55,149.5,7.51]
["bitfinex","SOLUSD",1718150515412,6.695,149.57,149.49,44.0706]
["bitfinex","SOLUSD",1718150515618,7.51,149.54,149.5,45.0]
["bitfinex","SOLUSD",1718150517606,7.51,149.54,149.48,7.51]
["bitfinex","SOLUSD",1718150517607,7.51,149.54,149.49,45.0]
["bitfinex","SOLUSD",1718150518096,100.0,149.56,149.49,45.0]
["bitfinex","SOLUSD",1718150518097,7.51,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718150518302,7.51,149.52,149.47,27.6]
["bitfinex","SOLUSD",1718150519610,7.51,149.52,149.47,7.51]
["bitfinex","SOLUSD",1718150520862,15.4658,149.57,149.49,0.17]
["bitfinex","SOLUSD",1718150521004,7.51,149.55,149.5,7.51]
["bitfinex","SOLUSD",1718150521502,7.51,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718150526434,7.51,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718150527435,2.4744,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718150528034,2.4745,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718150528618,2.4745,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718150528812,2.4747,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718150529014,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718150529213,2.4746,149.52,149.48,9.9852]
["bitfinex","SOLUSD",1718150530025,2.4746,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718150533050,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150533051,2.4752,149.48,149.44,2.4757]
["bitfinex","SOLUSD",1718150533532,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150533735,2.4748,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718150534033,9.9849,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150534408,9.9849,149.5,149.46,47.4754]
["bitfinex","SOLUSD",1718150534612,7.51,149.5,149.46,45.0]
["bitfinex","SOLUSD",1718150534920,9.985,149.5,149.46,45.0]
["bitfinex","SOLUSD",1718150535241,9.985,149.5,149.45,47.4756]
["bitfinex","SOLUSD",1718150535445,2.4751,149.49,149.45,47.4756]
["bitfinex","SOLUSD",1718150536336,2.4752,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718150537037,9.9851,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718150539638,2.4752,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718150539843,9.9851,149.49,149.45,47.4757]
["bitfinex","SOLUSD",1718150541030,9.9851,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718150541349,9.9852,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718150541571,9.9852,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150543645,7.51,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150543819,7.51,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718150544021,7.51,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718150544256,2.4759,149.44,149.4,22.5665]
["bitfinex","SOLUSD",1718150544559,12.3771,149.47,149.4,22.5665]
["bitfinex","SOLUSD",1718150544560,9.9858,149.45,149.4,20.09]
["bitfinex","SOLUSD",1718150544849,9.9858,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718150545417,7.51,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718150545628,9.9857,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718150545829,9.9857,149.45,149.41,47.4764]
["bitfinex","SOLUSD",1718150546829,2.4757,149.45,149.41,54.9864]
["bitfinex","SOLUSD",1718150547324,2.4757,149.45,149.41,47.4764]
["bitfinex","SOLUSD",1718150547651,2.4757,149.45,149.41,54.9864]
["bitfinex","SOLUSD",1718150548965,16.19,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718150549126,2.4753,149.48,149.43,30.076]
["bitfinex","SOLUSD",1718150549326,2.4754,149.47,149.43,9.986]
["bitfinex","SOLUSD",1718150549641,2.4755,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718150550133,2.4755,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150551661,2.4755,149.46,149.42,54.9861]
["bitfinex","SOLUSD",1718150552262,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150552470,9.9854,149.47,149.43,47.476]
["bitfinex","SOLUSD",1718150552770,9.9854,149.47,149.43,45.0]
["bitfinex","SOLUSD",1718150552977,9.9854,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718150553469,2.4754,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718150553932,2.4754,149.47,149.42,47.4761]
["bitfinex","SOLUSD",1718150554137,2.4754,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718150554581,7.51,149.47,149.42,45.0]
["bitfinex","SOLUSD",1718150554763,2.4758,149.45,149.41,54.9863]
["bitfinex","SOLUSD",1718150556657,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150556850,2.4757,149.45,149.41,54.9863]
["bitfinex","SOLUSD",1718150561049,2.4757,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718150561372,2.4757,149.45,149.41,54.9863]
["bitfinex","SOLUSD",1718150561874,2.4757,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718150566984,2.4757,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150567363,9.9857,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718150567587,14.0251,149.45,149.36,37.43]
["bitfinex","SOLUSD",1718150567759,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718150567968,7.51,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718150568189,7.51,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718150568190,2.4768,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150568363,9.9868,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150568766,7.51,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150568990,7.51,149.37,149.32,19.8913]
["bitfinex","SOLUSD",1718150569172,15.8969,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718150569370,7.51,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718150569592,9.9867,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150570203,9.9867,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718150570387,7.51,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718150570701,6.3649,149.38,149.31,27.6]
["bitfinex","SOLUSD",1718150570869,9.9871,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718150571275,2.4772,149.36,149.31,30.0779]
["bitfinex","SOLUSD",1718150571492,9.9872,149.36,149.31,22.5679]
["bitfinex","SOLUSD",1718150571699,7.51,149.35,149.31,22.5679]
["bitfinex","SOLUSD",1718150573295,7.51,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718150573483,7.51,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718150573997,9.9875,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718150574201,9.9875,149.34,149.29,22.5683]
["bitfinex","SOLUSD",1718150574601,9.9877,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718150574780,2.4779,149.32,149.27,30.0786]
["bitfinex","SOLUSD",1718150574980,7.51,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718150575905,7.51,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718150576079,7.51,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718150577494,7.51,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718150579430,9.988,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718150579710,2.4782,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718150580284,7.51,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718150580490,4.9551,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718150580491,9.9876,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718150580790,9.9876,149.34,149.29,47.4782]
["bitfinex","SOLUSD",1718150582905,2.4777,149.33,149.29,47.4782]
["bitfinex","SOLUSD",1718150585511,2.4777,149.33,149.29,52.51]
["bitfinex","SOLUSD",1718150586913,2.4777,149.33,149.29,54.9883]
["bitfinex","SOLUSD",1718150587297,15.9149,149.36,149.3,20.09]
["bitfinex","SOLUSD",1718150587500,15.9149,149.36,149.31,52.51]
["bitfinex","SOLUSD",1718150587711,2.4774,149.35,149.31,54.9879]
["bitfinex","SOLUSD",1718150588021,2.4774,149.35,149.31,52.51]
["bitfinex","SOLUSD",1718150588595,2.4771,149.37,149.33,9.9876]
["bitfinex","SOLUSD",1718150588925,2.4771,149.37,149.34,45.0]
["bitfinex","SOLUSD",1718150589497,2.4771,149.37,149.33,47.4777]
["bitfinex","SOLUSD",1718150589720,2.4771,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150590310,2.4771,149.37,149.33,47.4776]
["bitfinex","SOLUSD",1718150590511,16.439,149.4,149.35,7.51]
["bitfinex","SOLUSD",1718150590719,2.4768,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718150590919,26.4256,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718150591099,2.4766,149.4,149.36,44.5]
["bitfinex","SOLUSD",1718150591738,2.4767,149.39,149.36,44.5]
["bitfinex","SOLUSD",1718150591896,2.4767,149.39,149.36,44.0]
["bitfinex","SOLUSD",1718150592096,2.4769,149.38,149.36,44.0]
["bitfinex","SOLUSD",1718150592609,2.4768,149.39,149.36,44.0]
["bitfinex","SOLUSD",1718150592823,2.4768,149.39,149.34,30.0775]
["bitfinex","SOLUSD",1718150593329,2.4768,149.39,149.35,22.5673]
["bitfinex","SOLUSD",1718150593531,2.4768,149.39,149.35,30.0773]
["bitfinex","SOLUSD",1718150593827,2.4766,149.4,149.35,30.0773]
["bitfinex","SOLUSD",1718150594131,2.4766,149.4,149.36,75.0772]
["bitfinex","SOLUSD",1718150595123,2.4766,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718150595435,2.4766,149.4,149.38,46.33866464]
["bitfinex","SOLUSD",1718150596240,2.4766,149.4,149.38,1.33866464]
["bitfinex","SOLUSD",1718150597712,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718150598439,2.4764,149.41,149.37,65.09]
["bitfinex","SOLUSD",1718150598732,2.4763,149.42,149.38,27.6]
["bitfinex","SOLUSD",1718150598914,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718150599434,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718150602442,2.4765,149.4,149.39,45.0]
["bitfinex","SOLUSD",1718150602614,9.9865,149.4,149.39,45.0]
["bitfinex","SOLUSD",1718150603464,2.4769,149.38,149.34,22.5674]
["bitfinex","SOLUSD",1718150603608,7.51,149.37,149.34,22.5674]
["bitfinex","SOLUSD",1718150603809,9.987,149.37,149.35,45.0]
["bitfinex","SOLUSD",1718150604232,9.987,149.37,149.34,20.09]
["bitfinex","SOLUSD",1718150604918,7.51,149.37,149.34,22.5675]
["bitfinex","SOLUSD",1718150605118,7.51,149.36,149.31,20.09]
["bitfinex","SOLUSD",1718150605337,9.9871,149.37,149.32,22.5677]
["bitfinex","SOLUSD",1718150605542,9.9871,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150605933,9.9871,149.37,149.33,47.4777]
["bitfinex","SOLUSD",1718150607744,2.4773,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150608050,7.51,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718150608819,7.51,149.36,149.33,47.4776]
["bitfinex","SOLUSD",1718150609127,7.51,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718150609329,7.51,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718150609330,7.51,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718150609542,2.4773,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150609722,2.4773,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150611030,8.7253,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150613118,6.248,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718150613323,6.248,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150613324,8.7252,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150614020,6.248,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150614551,8.7252,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150617635,6.694,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718150617825,7.51,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718150618024,18.6986,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718150618348,7.51,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718150618935,9.9864,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718150619549,2.4764,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718150619748,9.9864,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718150620149,2.4764,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718150620537,26.2085,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718150620737,9.9862,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718150621439,2.4762,149.42,149.37,72.6]
["bitfinex","SOLUSD",1718150621639,7.51,149.42,149.38,2.4767]
["bitfinex","SOLUSD",1718150621852,9.9862,149.42,149.38,2.4767]
["bitfinex","SOLUSD",1718150622459,9.9862,149.42,149.37,75.0769]
["bitfinex","SOLUSD",1718150622850,2.4764,149.41,149.37,75.0769]
["bitfinex","SOLUSD",1718150623652,4.9519,149.44,149.37,72.6]
["bitfinex","SOLUSD",1718150623856,35.97996769,149.46,149.38,7.51]
["bitfinex","SOLUSD",1718150624158,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718150624875,2.4761,149.43,149.39,47.4766]
["bitfinex","SOLUSD",1718150625661,9.9861,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718150626566,4.9509,149.47,149.41,20.09]
["bitfinex","SOLUSD",1718150626740,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150627873,9.9856,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718150628039,2.4756,149.46,149.42,67.5662]
["bitfinex","SOLUSD",1718150628834,2.4754,149.47,149.43,22.5659]
["bitfinex","SOLUSD",1718150629146,2.4753,149.48,149.44,45.0]
["bitfinex","SOLUSD",1718150629466,2.4753,149.48,149.44,67.5658]
["bitfinex","SOLUSD",1718150629656,9.9853,149.48,149.44,67.5658]
["bitfinex","SOLUSD",1718150629963,2.4753,149.48,149.44,67.5658]
["bitfinex","SOLUSD",1718150630264,2.4754,149.47,149.44,65.09]
["bitfinex","SOLUSD",1718150630472,9.9854,149.47,149.44,65.09]
["bitfinex","SOLUSD",1718150634947,2.4753,149.48,149.44,67.5658]
["bitfinex","SOLUSD",1718150635148,7.51,149.47,149.44,67.5658]
["bitfinex","SOLUSD",1718150637552,2.4753,149.48,149.44,67.5658]
["bitfinex","SOLUSD",1718150637751,7.51,149.47,149.44,67.5658]
["bitfinex","SOLUSD",1718150639150,2.4751,149.49,149.45,28.7437]
["bitfinex","SOLUSD",1718150639348,9.9851,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718150640563,2.4752,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718150644181,2.4751,149.49,149.46,71.253]
["bitfinex","SOLUSD",1718150644390,2.4748,149.51,149.48,20.09]
["bitfinex","SOLUSD",1718150644564,2.4748,149.51,149.49,65.09]
["bitfinex","SOLUSD",1718150644880,7.51,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718150645089,7.51,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150645283,2.475,149.49,149.48,45.0]
["bitfinex","SOLUSD",1718150646081,9.985,149.5,149.47,65.09]
["bitfinex","SOLUSD",1718150647775,7.51,149.5,149.47,67.5653]
["bitfinex","SOLUSD",1718150648179,7.51,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718150649882,2.4747,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718150650083,2.4747,149.51,149.47,67.5653]
["bitfinex","SOLUSD",1718150650262,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150650462,7.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150650684,22.2687,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718150650878,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150651461,9.9847,149.51,149.47,67.5653]
["bitfinex","SOLUSD",1718150651786,22.2687,149.54,149.47,65.09]
["bitfinex","SOLUSD",1718150651787,9.9849,149.5,149.47,65.09]
["bitfinex","SOLUSD",1718150652167,7.51,149.49,149.47,65.09]
["bitfinex","SOLUSD",1718150652888,9.9849,149.5,149.47,65.09]
["bitfinex","SOLUSD",1718150653186,9.9849,149.5,149.47,67.5654]
["bitfinex","SOLUSD",1718150653777,2.4748,149.51,149.47,67.5654]
["bitfinex","SOLUSD",1718150654081,7.51,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718150656876,5.79082172,149.55,149.49,1.33773108]
["bitfinex","SOLUSD",1718150657061,2.4743,149.54,149.5,22.5647]
["bitfinex","SOLUSD",1718150657384,5.79082172,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718150657385,7.51,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718150657568,7.51,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718150659191,2.4745,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718150659396,9.9845,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718150659792,7.51,149.52,149.5,47.4749]
["bitfinex","SOLUSD",1718150659982,9.9844,149.53,149.5,47.4749]
["bitfinex","SOLUSD",1718150660180,9.9844,149.53,149.5,2.4749]
["bitfinex","SOLUSD",1718150660570,9.9844,149.53,149.49,65.09]
["bitfinex","SOLUSD",1718150661588,9.9844,149.53,149.49,67.565]
["bitfinex","SOLUSD",1718150661990,2.4744,149.53,149.49,67.565]
["bitfinex","SOLUSD",1718150662209,8.26492172,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718150662492,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718150662670,2.4742,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718150663291,2.4742,149.54,149.5,22.5648]
["bitfinex","SOLUSD",1718150663475,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718150664410,2.4742,149.54,149.51,65.09]
["bitfinex","SOLUSD",1718150664578,9.9841,149.55,149.51,67.5647]
["bitfinex","SOLUSD",1718150664774,9.9842,149.54,149.51,65.09]
["bitfinex","SOLUSD",1718150664991,9.9845,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718150665784,2.4745,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718150665992,9.9845,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718150666299,7.51,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718150666606,2.4742,149.54,149.51,20.09]
["bitfinex","SOLUSD",1718150666908,9.9842,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718150667109,9.9842,149.54,149.5,67.5648]
["bitfinex","SOLUSD",1718150667392,2.4744,149.53,149.5,65.09]
["bitfinex","SOLUSD",1718150667611,9.9844,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718150667970,9.9844,149.53,149.49,67.5649]
["bitfinex","SOLUSD",1718150668191,9.9847,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718150668375,9.9847,149.52,149.48,47.6452]
["bitfinex","SOLUSD",1718150668788,9.9846,149.52,149.48,47.6451]
["bitfinex","SOLUSD",1718150668986,7.51,149.51,149.48,47.4751]
["bitfinex","SOLUSD",1718150669175,7.51,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718150671697,2.4747,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150671698,7.51,149.5,149.48,47.4752]
["bitfinex","SOLUSD",1718150672506,7.51,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718150672705,7.51,149.5,149.46,22.5654]
["bitfinex","SOLUSD",1718150672706,7.51,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718150673002,7.51,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718150677587,7.51,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718150677801,2.4748,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718150677999,7.51,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718150678304,7.51,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150679201,9.9849,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150679417,7.51,149.49,149.46,22.5655]
["bitfinex","SOLUSD",1718150679595,7.51,149.49,149.47,45.0]
["bitfinex","SOLUSD",1718150682335,2.4749,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718150682509,7.51,149.49,149.47,45.0]
["bitfinex","SOLUSD",1718150683233,7.51,149.49,149.46,65.09]
["bitfinex","SOLUSD",1718150683438,9.9851,149.49,149.46,65.09]
["bitfinex","SOLUSD",1718150684920,7.51,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718150685104,7.51,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718150685315,9.9854,149.47,149.44,20.09]
["bitfinex","SOLUSD",1718150686429,7.51,149.47,149.44,20.09]
["bitfinex","SOLUSD",1718150686727,9.9855,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718150688027,9.9855,149.47,149.43,47.4759]
["bitfinex","SOLUSD",1718150688406,7.51,149.47,149.43,47.4759]
["bitfinex","SOLUSD",1718150688712,9.9855,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150688904,7.51,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150689324,7.51,149.46,149.43,47.4759]
["bitfinex","SOLUSD",1718150690612,9.9855,149.46,149.42,47.4761]
["bitfinex","SOLUSD",1718150690808,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150691009,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718150691309,7.51,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718150691513,7.51,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718150691706,7.51,149.45,149.41,22.5662]
["bitfinex","SOLUSD",1718150692627,7.51,149.44,149.41,22.5662]
["bitfinex","SOLUSD",1718150693127,7.51,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150693907,7.51,149.43,149.42,45.0]
["bitfinex","SOLUSD",1718150695325,7.51,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718150695514,7.51,149.43,149.4,47.4764]
["bitfinex","SOLUSD",1718150695715,9.9861,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718150696023,7.51,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718150696326,7.51,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718150696835,7.51,149.42,149.39,47.4766]
["bitfinex","SOLUSD",1718150699426,29.116,149.48,149.41,2.4763]
["bitfinex","SOLUSD",1718150699427,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150699627,7.51,149.43,149.4,47.4764]
["bitfinex","SOLUSD",1718150699938,7.51,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718150700142,7.51,149.43,149.4,47.4765]
["bitfinex","SOLUSD",1718150700636,7.51,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718150700837,7.51,149.41,149.38,47.4767]
["bitfinex","SOLUSD",1718150701640,7.51,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718150701943,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718150702127,7.51,149.4,149.39,45.0]
["bitfinex","SOLUSD",1718150702634,7.51,149.4,149.34,22.3717]
["bitfinex","SOLUSD",1718150702934,7.51,149.39,149.35,4.9547]
["bitfinex","SOLUSD",1718150703142,7.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718150703328,7.51,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718150704226,7.51,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718150704437,7.51,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718150704616,7.51,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718150705135,7.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718150705313,7.51,149.39,149.37,2.4769]
["bitfinex","SOLUSD",1718150705514,7.51,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718150706043,2.4764,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718150706337,7.51,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718150706531,9.9866,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718150706735,7.51,149.38,149.35,47.4773]
["bitfinex","SOLUSD",1718150708321,7.51,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718150710239,7.51,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718150716058,9.9865,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718150716245,18.9118,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718150716542,16.4366,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718150716756,16.4366,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718150716757,23.9466,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718150717137,23.9466,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718150717532,23.9466,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150718148,26.4218,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150719423,26.4218,149.48,149.44,45.0]
["bitfinex","SOLUSD",1718150722940,23.9466,149.48,149.44,45.0]
["bitfinex","SOLUSD",1718150723123,2.4754,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718150726428,18.9119,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150726753,26.4219,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150727733,2.4753,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150729667,116.61117044,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718150729668,11.66127044,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718150729858,11.66127044,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150729859,2.475,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150730063,2.475,149.5,149.46,54.9855]
["bitfinex","SOLUSD",1718150730238,2.4748,149.51,149.46,54.9855]
["bitfinex","SOLUSD",1718150730435,9.9848,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150730942,2.4749,149.5,149.46,54.9855]
["bitfinex","SOLUSD",1718150732341,15.8154,149.52,149.46,52.51]
["bitfinex","SOLUSD",1718150732541,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150732847,2.4748,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718150735172,2.4749,149.5,149.46,53.9593]
["bitfinex","SOLUSD",1718150735355,2.475,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718150735551,12.4593,149.52,149.45,45.0]
["bitfinex","SOLUSD",1718150735552,12.4599,149.5,149.45,45.0]
["bitfinex","SOLUSD",1718150735752,7.51,149.48,149.43,16.3272]
["bitfinex","SOLUSD",1718150735949,2.4756,149.46,149.42,16.4699]
["bitfinex","SOLUSD",1718150736150,7.51,149.48,149.42,13.9938]
["bitfinex","SOLUSD",1718150736368,9.9853,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718150736872,2.4753,149.48,149.44,9.9858]
["bitfinex","SOLUSD",1718150739475,2.4753,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718150739786,2.475,149.49,149.45,54.9856]
["bitfinex","SOLUSD",1718150740479,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150741154,2.4749,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718150741467,2.4748,149.51,149.47,45.0]
["bitfinex","SOLUSD",1718150741669,2.4748,149.51,149.47,54.9854]
["bitfinex","SOLUSD",1718150741969,2.4749,149.5,149.47,52.51]
["bitfinex","SOLUSD",1718150742167,12.3723,149.53,149.47,52.51]
["bitfinex","SOLUSD",1718150742378,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718150742679,2.4747,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718150744071,2.4747,149.51,149.47,54.9853]
["bitfinex","SOLUSD",1718150747875,2.4747,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718150748177,2.4747,149.52,149.47,54.9853]
["bitfinex","SOLUSD",1718150748378,2.4747,149.51,149.47,54.9853]
["bitfinex","SOLUSD",1718150750982,100.0,149.5,149.44,16.5139]
["bitfinex","SOLUSD",1718150751162,2.4755,149.47,149.43,7.51]
["bitfinex","SOLUSD",1718150752178,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150752382,2.4756,149.46,149.41,29.205]
["bitfinex","SOLUSD",1718150752582,2.4757,149.45,149.41,16.625]
["bitfinex","SOLUSD",1718150753292,2.4757,149.45,149.41,9.115]
["bitfinex","SOLUSD",1718150753490,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150753864,9.9857,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150754272,9.9857,149.45,149.4,17.5236]
["bitfinex","SOLUSD",1718150754578,7.51,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150755280,7.51,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718150755861,9.9859,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718150756063,9.9859,149.44,149.39,47.4766]
["bitfinex","SOLUSD",1718150756262,9.9859,149.44,149.39,9.9866]
["bitfinex","SOLUSD",1718150756462,9.986,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718150756964,7.51,149.43,149.39,47.4766]
["bitfinex","SOLUSD",1718150757158,7.51,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718150760165,7.51,149.43,149.38,52.51]
["bitfinex","SOLUSD",1718150760491,9.9857,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718150760690,7.51,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718150760891,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150761192,9.9856,149.46,149.41,47.4763]
["bitfinex","SOLUSD",1718150761692,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150761867,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150762069,2.4754,149.47,149.43,47.476]
["bitfinex","SOLUSD",1718150762474,7.51,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718150762475,9.9853,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718150762679,2.4753,149.48,149.44,47.4759]
["bitfinex","SOLUSD",1718150762888,9.9853,149.48,149.44,47.4759]
["bitfinex","SOLUSD",1718150763265,2.4754,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718150763586,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718150763789,2.4751,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718150764283,2.4752,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718150764605,9.9851,149.49,149.45,47.4757]
["bitfinex","SOLUSD",1718150764898,9.9851,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718150765292,2.4749,149.5,149.45,78.7124]
["bitfinex","SOLUSD",1718150765505,16.45464882,149.55,149.46,26.4444]
["bitfinex","SOLUSD",1718150765675,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718150766501,2.4747,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718150766888,2.4746,149.52,149.47,16.3396]
["bitfinex","SOLUSD",1718150767084,2.4746,149.52,149.48,45.0]
["bitfinex","SOLUSD",1718150767294,2.4746,149.52,149.48,54.9852]
["bitfinex","SOLUSD",1718150768005,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150768178,2.4744,149.53,149.49,13.8644]
["bitfinex","SOLUSD",1718150768384,2.4744,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718150770909,2.4743,149.54,149.5,65.09]
["bitfinex","SOLUSD",1718150771206,17.56968943,149.56,149.5,72.6]
["bitfinex","SOLUSD",1718150771207,2.4744,149.53,149.5,72.6]
["bitfinex","SOLUSD",1718150771508,2.4744,149.53,149.5,65.09]
["bitfinex","SOLUSD",1718150771712,2.4744,149.53,149.5,72.6]
["bitfinex","SOLUSD",1718150771884,7.51,149.55,149.5,81.2216]
["bitfinex","SOLUSD",1718150772199,9.9841,149.55,149.51,6.1468]
["bitfinex","SOLUSD",1718150772380,9.9841,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718150772583,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718150774103,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718150775011,15.09578943,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718150775206,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718150775411,5.11178943,149.56,149.52,52.51]
["bitfinex","SOLUSD",1718150775994,7.58578943,149.56,149.52,52.51]
["bitfinex","SOLUSD",1718150776509,2.474,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718150777288,2.474,149.55,149.52,72.6]
["bitfinex","SOLUSD",1718150777488,2.474,149.55,149.52,78.6839]
["bitfinex","SOLUSD",1718150782120,2.474,149.55,149.52,71.1739]
["bitfinex","SOLUSD",1718150782428,2.474,149.55,149.52,78.6839]
["bitfinex","SOLUSD",1718150782930,5.11178943,149.56,149.52,78.6839]
["bitfinex","SOLUSD",1718150782931,7.58578943,149.56,149.52,78.6839]
["bitfinex","SOLUSD",1718150783130,12.62178943,149.56,149.52,71.1739]
["bitfinex","SOLUSD",1718150783425,2.4741,149.55,149.52,71.1739]
["bitfinex","SOLUSD",1718150785240,7.51,149.53,149.48,6.6316]
["bitfinex","SOLUSD",1718150785402,2.4748,149.51,149.48,6.6316]
["bitfinex","SOLUSD",1718150785723,2.475,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718150785922,2.475,149.5,149.46,16.337]
["bitfinex","SOLUSD",1718150786129,9.9848,149.51,149.47,20.09]
["bitfinex","SOLUSD",1718150786299,2.4749,149.5,149.46,6.3515]
["bitfinex","SOLUSD",1718150786494,12.371,149.55,149.47,7.51]
["bitfinex","SOLUSD",1718150786827,9.9843,149.54,149.49,9.9849]
["bitfinex","SOLUSD",1718150787210,9.9843,149.54,149.49,30.0749]
["bitfinex","SOLUSD",1718150787655,9.9843,149.54,149.5,45.0]
["bitfinex","SOLUSD",1718150788828,9.9844,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718150789021,9.9844,149.53,149.49,47.4749]
["bitfinex","SOLUSD",1718150789221,2.4746,149.52,149.48,20.09]
["bitfinex","SOLUSD",1718150789635,9.9846,149.52,149.48,20.09]
["bitfinex","SOLUSD",1718150790242,9.9846,149.52,149.47,9.9852]
["bitfinex","SOLUSD",1718150790420,9.9846,149.52,149.47,30.0752]
["bitfinex","SOLUSD",1718150791040,9.9846,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150791739,7.51,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150792337,9.9846,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150793044,9.9846,149.52,149.48,45.0]
["bitfinex","SOLUSD",1718150793442,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150793630,9.9846,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150794136,9.9846,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718150794337,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150794535,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718150794835,7.51,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718150795049,2.4743,149.54,149.47,91.0654]
["bitfinex","SOLUSD",1718150795222,2.4743,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718150795426,7.51,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718150795625,7.51,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718150797025,7.51,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718150797742,9.9844,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150797926,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150798724,7.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718150800751,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150802244,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150802632,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150804025,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150804227,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150805056,15.8623,149.57,149.5,20.09]
["bitfinex","SOLUSD",1718150805240,15.8623,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718150805438,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718150805642,15.8623,149.57,149.51,45.0]
["bitfinex","SOLUSD",1718150805834,7.51,149.54,149.5,47.4748]
["bitfinex","SOLUSD",1718150806032,9.9843,149.54,149.5,47.4748]
["bitfinex","SOLUSD",1718150806750,7.51,149.53,149.5,47.4748]
["bitfinex","SOLUSD",1718150806955,7.51,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718150812168,7.51,149.53,149.49,47.475]
["bitfinex","SOLUSD",1718150812460,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150812767,2.4742,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718150812978,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150819550,100.0,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718150819736,7.51,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718150819942,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718150820244,7.51,149.48,149.41,32.0611]
["bitfinex","SOLUSD",1718150820445,7.51,149.48,149.42,27.6]
["bitfinex","SOLUSD",1718150820660,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718150824171,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718150824374,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718150824757,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718150824951,16.4005,149.52,149.45,47.4756]
["bitfinex","SOLUSD",1718150824952,9.985,149.49,149.45,47.4756]
["bitfinex","SOLUSD",1718150825156,9.985,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718150825362,9.985,149.49,149.44,47.4758]
["bitfinex","SOLUSD",1718150825564,100.0,149.51,149.44,45.0]
["bitfinex","SOLUSD",1718150825872,9.9856,149.46,149.41,44.7219]
["bitfinex","SOLUSD",1718150826077,7.51,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718150826248,9.9858,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150826453,7.51,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150826655,7.51,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718150827965,7.51,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718150828172,7.51,149.44,149.41,2.4764]
["bitfinex","SOLUSD",1718150828369,7.51,149.44,149.41,47.4764]
["bitfinex","SOLUSD",1718150828672,7.51,149.45,149.41,47.4764]
["bitfinex","SOLUSD",1718150828875,7.51,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718150830053,7.51,149.45,149.4,45.0]
["bitfinex","SOLUSD",1718150830253,7.51,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718150832081,7.51,149.43,149.39,47.4766]
["bitfinex","SOLUSD",1718150833585,9.986,149.44,149.39,47.4766]
["bitfinex","SOLUSD",1718150835186,9.986,149.44,149.39,45.0]
["bitfinex","SOLUSD",1718150835684,2.4761,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718150836287,9.9861,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718150836880,9.9861,149.43,149.38,47.4768]
["bitfinex","SOLUSD",1718150837882,7.51,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718150838077,7.51,149.43,149.39,47.4767]
["bitfinex","SOLUSD",1718150838486,7.51,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718150838791,7.51,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718150840082,7.51,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718150840278,7.51,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718150840671,9.9861,149.43,149.38,47.4768]
["bitfinex","SOLUSD",1718150841193,7.51,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718150841687,2.4764,149.41,149.36,2.4772]
["bitfinex","SOLUSD",1718150841881,7.51,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718150842589,7.51,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150843397,7.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718150843586,7.51,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150844295,7.51,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718150844679,9.9867,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718150845182,9.9867,149.39,149.34,47.4774]
["bitfinex","SOLUSD",1718150846083,2.4767,149.39,149.34,47.4774]
["bitfinex","SOLUSD",1718150846289,9.9867,149.39,149.34,47.4774]
["bitfinex","SOLUSD",1718150848476,16.5094,149.39,149.34,47.4774]
["bitfinex","SOLUSD",1718150848673,7.51,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718150849277,9.987,149.37,149.32,2.4777]
["bitfinex","SOLUSD",1718150850393,7.51,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718150850895,2.4769,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718150851223,7.51,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718150851980,35.24238421,149.42,149.33,27.6]
["bitfinex","SOLUSD",1718150852180,7.51,149.39,149.34,54.9874]
["bitfinex","SOLUSD",1718150852580,9.9867,149.39,149.34,54.9874]
["bitfinex","SOLUSD",1718150853377,9.9869,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718150853793,9.987,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150854101,2.477,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150854398,7.51,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150854605,2.477,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150854780,9.987,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150855103,7.51,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150855398,9.987,149.37,149.32,54.9878]
["bitfinex","SOLUSD",1718150858509,9.987,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718150860607,9.9872,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150861286,7.51,149.35,149.31,47.4779]
["bitfinex","SOLUSD",1718150861678,9.9872,149.36,149.31,47.4779]
["bitfinex","SOLUSD",1718150862498,9.9872,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150862797,9.9872,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150863293,9.9872,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150863713,2.4772,149.36,149.32,9.9878]
["bitfinex","SOLUSD",1718150863894,8.8068,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718150864085,2.4769,149.38,149.34,7.51]
["bitfinex","SOLUSD",1718150865513,2.4771,149.37,149.34,7.51]
["bitfinex","SOLUSD",1718150866215,2.4772,149.36,149.34,7.51]
["bitfinex","SOLUSD",1718150868217,2.4774,149.35,149.34,7.51]
["bitfinex","SOLUSD",1718150868421,2.4774,149.35,149.34,52.51]
["bitfinex","SOLUSD",1718150870509,2.4774,149.35,149.34,45.0]
["bitfinex","SOLUSD",1718150871421,2.4774,149.35,149.33,7.51]
["bitfinex","SOLUSD",1718150872509,2.4775,149.34,149.33,7.51]
["bitfinex","SOLUSD",1718150872814,2.4775,149.34,149.33,52.51]
["bitfinex","SOLUSD",1718150873001,2.4775,149.34,149.29,22.5683]
["bitfinex","SOLUSD",1718150873336,2.4775,149.34,149.32,7.51]
["bitfinex","SOLUSD",1718150874633,2.4779,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718150875319,2.4779,149.32,149.29,7.51]
["bitfinex","SOLUSD",1718150875697,2.4779,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718150876034,7.51,149.33,149.28,7.51]
["bitfinex","SOLUSD",1718150876035,2.478,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718150876218,2.4779,149.32,149.28,7.51]
["bitfinex","SOLUSD",1718150876527,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718150878437,14.0095,149.32,149.25,20.09]
["bitfinex","SOLUSD",1718150878741,2.4783,149.3,149.26,7.51]
["bitfinex","SOLUSD",1718150880204,2.4783,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718150881339,2.4784,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718150881633,2.4784,149.29,149.27,7.51]
["bitfinex","SOLUSD",1718150881935,2.4784,149.29,149.26,7.51]
["bitfinex","SOLUSD",1718150882141,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718150882933,2.4783,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718150883139,2.4784,149.29,149.26,7.51]
["bitfinex","SOLUSD",1718150883645,7.51,149.29,149.22,6.0611]
["bitfinex","SOLUSD",1718150883944,4.9572,149.28,149.2,16.3784]
["bitfinex","SOLUSD",1718150884242,2.4788,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718150884409,2.4786,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718150884616,2.4784,149.29,149.24,9.9891]
["bitfinex","SOLUSD",1718150884944,2.4784,149.29,149.25,7.51]
["bitfinex","SOLUSD",1718150885141,122.1893,149.33,149.27,7.51]
["bitfinex","SOLUSD",1718150885438,2.4784,149.29,149.28,7.51]
["bitfinex","SOLUSD",1718150885640,2.4784,149.29,149.27,7.51]
["bitfinex","SOLUSD",1718150885943,2.4783,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718150886330,2.4779,149.32,149.27,2.4785]
["bitfinex","SOLUSD",1718150886511,2.4777,149.33,149.31,7.51]
["bitfinex","SOLUSD",1718150886712,116.3921,149.37,149.32,7.51]
["bitfinex","SOLUSD",1718150886713,16.3921,149.37,149.32,7.51]
["bitfinex","SOLUSD",1718150886967,2.4773,149.36,149.33,7.51]
["bitfinex","SOLUSD",1718150887114,2.4773,149.36,149.33,52.51]
["bitfinex","SOLUSD",1718150887623,2.4773,149.36,149.34,7.51]
["bitfinex","SOLUSD",1718150887840,2.4774,149.35,149.34,7.51]
["bitfinex","SOLUSD",1718150888931,2.4775,149.34,149.32,7.51]
["bitfinex","SOLUSD",1718150889112,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718150889320,2.4779,149.32,149.3,7.51]
["bitfinex","SOLUSD",1718150889716,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718150889942,2.4779,149.32,149.3,7.51]
["bitfinex","SOLUSD",1718150891228,6.5435,149.32,149.24,20.09]
["bitfinex","SOLUSD",1718150891432,2.4782,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718150891738,2.4781,149.31,149.27,7.51]
["bitfinex","SOLUSD",1718150891952,2.4781,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718150892462,2.4779,149.32,149.29,7.51]
["bitfinex","SOLUSD",1718150892618,2.4779,149.32,149.3,7.51]
["bitfinex","SOLUSD",1718150895044,2.478,149.31,149.3,7.51]
["bitfinex","SOLUSD",1718150895225,2.478,149.31,149.29,52.51]
["bitfinex","SOLUSD",1718150896263,21.3464,149.37,149.3,9.9881]
["bitfinex","SOLUSD",1718150896416,2.4775,149.35,149.33,7.51]
["bitfinex","SOLUSD",1718150896622,2.4773,149.36,149.33,7.51]
["bitfinex","SOLUSD",1718150897151,2.4774,149.35,149.33,7.51]
["bitfinex","SOLUSD",1718150898345,2.4775,149.34,149.33,7.51]
["bitfinex","SOLUSD",1718150898518,2.4777,149.33,149.32,7.51]
["bitfinex","SOLUSD",1718150898715,2.4777,149.33,149.32,52.51]
["bitfinex","SOLUSD",1718150899246,2.4777,149.33,149.32,45.0]
["bitfinex","SOLUSD",1718150899419,2.4778,149.32,149.31,7.51]
["bitfinex","SOLUSD",1718150899616,2.4778,149.33,149.31,52.51]
["bitfinex","SOLUSD",1718150900949,2.4778,149.33,149.31,45.0]
["bitfinex","SOLUSD",1718150901547,2.4778,149.33,149.31,52.51]
["bitfinex","SOLUSD",1718150904152,2.4776,149.34,149.31,52.51]
["bitfinex","SOLUSD",1718150904342,2.4776,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718150907171,4.9537,149.39,149.32,52.51]
["bitfinex","SOLUSD",1718150907358,2.477,149.37,149.34,7.51]
["bitfinex","SOLUSD",1718150907534,2.4769,149.38,149.34,7.51]
["bitfinex","SOLUSD",1718150907733,22.14234035,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718150907933,2.4767,149.39,149.36,7.51]
["bitfinex","SOLUSD",1718150908133,2.4769,149.38,149.35,7.51]
["bitfinex","SOLUSD",1718150908441,2.4769,149.38,149.36,45.0]
["bitfinex","SOLUSD",1718150911555,2.4768,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718150914465,2.4769,149.38,149.36,45.0]
["bitfinex","SOLUSD",1718150917170,2.4768,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718150938390,8.03164035,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718150938683,8.03164035,149.4,149.36,61.1296]
["bitfinex","SOLUSD",1718150939481,2.4767,149.39,149.36,61.1296]
["bitfinex","SOLUSD",1718150940201,2.4767,149.39,149.36,51.1425]
["bitfinex","SOLUSD",1718150940576,2.4767,149.39,149.32,22.3002]
["bitfinex","SOLUSD",1718150940577,2.4776,149.34,149.32,6.2849]
["bitfinex","SOLUSD",1718150940896,2.4778,149.33,149.31,15.499]
["bitfinex","SOLUSD",1718150941074,2.4776,149.34,149.31,15.499]
["bitfinex","SOLUSD",1718150941940,4.9548,149.35,149.28,6.2849]
["bitfinex","SOLUSD",1718150942086,2.478,149.32,149.28,6.2849]
["bitfinex","SOLUSD",1718150942266,2.4781,149.31,149.27,16.1281]
["bitfinex","SOLUSD",1718150942488,2.4781,149.31,149.27,18.6067]
["bitfinex","SOLUSD",1718150942886,9.9881,149.31,149.27,18.6067]
["bitfinex","SOLUSD",1718150943092,2.4781,149.31,149.27,18.6067]
["bitfinex","SOLUSD",1718150943400,9.9881,149.31,149.27,18.6067]
["bitfinex","SOLUSD",1718150943589,9.9881,149.31,149.27,16.1281]
["bitfinex","SOLUSD",1718150945084,9.9881,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718150945476,9.9881,149.31,149.27,45.0]
["bitfinex","SOLUSD",1718150945680,9.9881,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718150945890,9.9886,149.28,149.23,22.2851]
["bitfinex","SOLUSD",1718150946178,9.9884,149.29,149.24,16.3813]
["bitfinex","SOLUSD",1718150948595,2.4784,149.29,149.24,16.3813]
["bitfinex","SOLUSD",1718150948814,2.4784,149.29,149.25,45.0]
["bitfinex","SOLUSD",1718150949488,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718150949793,2.4786,149.28,149.24,47.4791]
["bitfinex","SOLUSD",1718150950200,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718150951397,2.4786,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718150951704,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718150953404,9.9886,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718150954311,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718150954490,2.4787,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718150954684,5.46127043,149.31,149.24,6.6012]
["bitfinex","SOLUSD",1718150954891,2.4779,149.32,149.27,7.51]
["bitfinex","SOLUSD",1718150955202,25.2006,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718150955405,15.28075094,149.33,149.28,54.9884]
["bitfinex","SOLUSD",1718150955705,2.4779,149.32,149.28,54.9884]
["bitfinex","SOLUSD",1718150955902,2.4779,149.32,149.28,52.51]
["bitfinex","SOLUSD",1718150956093,119.0841,149.35,149.28,52.51]
["bitfinex","SOLUSD",1718150956094,2.4773,149.36,149.29,6.2937]
["bitfinex","SOLUSD",1718150956291,23.3409,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718150956479,2.4773,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150957879,2.4771,149.37,149.32,54.9878]
["bitfinex","SOLUSD",1718150958085,2.477,149.38,149.34,9.9875]
["bitfinex","SOLUSD",1718150958288,2.477,149.38,149.34,7.51]
["bitfinex","SOLUSD",1718150959396,5.55504035,149.4,149.34,14.0911]
["bitfinex","SOLUSD",1718150959584,2.4767,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718150959905,13.06504035,149.4,149.35,52.51]
["bitfinex","SOLUSD",1718150959906,15.54164035,149.4,149.35,54.9873]
["bitfinex","SOLUSD",1718150960208,2.4767,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718150961614,2.4769,149.38,149.35,52.51]
["bitfinex","SOLUSD",1718150963506,2.4771,149.37,149.35,45.0]
["bitfinex","SOLUSD",1718150967797,2.4776,149.34,149.3,7.51]
["bitfinex","SOLUSD",1718150967998,2.4776,149.34,149.31,45.0]
["bitfinex","SOLUSD",1718150969602,9.9874,149.35,149.31,45.0]
["bitfinex","SOLUSD",1718150970206,2.4774,149.35,149.31,45.0]
["bitfinex","SOLUSD",1718150972519,2.4775,149.34,149.31,45.0]
["bitfinex","SOLUSD",1718150973840,9.9874,149.35,149.31,45.0]
["bitfinex","SOLUSD",1718150977526,5.22724532,149.38,149.31,45.0]
["bitfinex","SOLUSD",1718150977712,2.4771,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718150977912,2.4771,149.37,149.33,47.4776]
["bitfinex","SOLUSD",1718150978133,2.4771,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718150978332,2.4772,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150978520,2.4774,149.35,149.33,45.0]
["bitfinex","SOLUSD",1718150979213,9.9873,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150980525,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718150981619,2.4774,149.35,149.31,47.4779]
["bitfinex","SOLUSD",1718150982821,2.4775,149.34,149.31,45.0]
["bitfinex","SOLUSD",1718150983142,2.4775,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718150984223,9.9874,149.35,149.3,47.4781]
["bitfinex","SOLUSD",1718150984742,2.4775,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718150986945,9.9874,149.35,149.3,47.4781]
["bitfinex","SOLUSD",1718150987145,7.51,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718150988941,7.51,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718150989140,7.51,149.34,149.31,47.478]
["bitfinex","SOLUSD",1718150989541,7.51,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718150991250,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150992643,7.51,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150993955,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150994334,2.4774,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150994540,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150994765,2.4774,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150995056,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718150997454,2.4771,149.37,149.3,57.4663]
["bitfinex","SOLUSD",1718150997763,9.9868,149.39,149.34,9.9874]
["bitfinex","SOLUSD",1718150997958,9.9868,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718150998346,2.4769,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718150999864,2.4769,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718151000158,2.477,149.37,149.33,52.51]
["bitfinex","SOLUSD",1718151000661,9.987,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718151000858,7.51,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718151001348,7.51,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718151001658,9.9872,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718151001856,9.9872,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151002063,7.51,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151002355,9.9871,149.37,149.32,54.9878]
["bitfinex","SOLUSD",1718151002561,2.4772,149.36,149.32,54.9878]
["bitfinex","SOLUSD",1718151003559,2.4769,149.38,149.33,7.51]
["bitfinex","SOLUSD",1718151003751,5.25387184,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718151003957,7.73047184,149.4,149.35,7.51]
["bitfinex","SOLUSD",1718151004255,7.73047184,149.4,149.36,46.33888002]
["bitfinex","SOLUSD",1718151004865,2.4767,149.39,149.36,46.33888002]
["bitfinex","SOLUSD",1718151005051,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718151005359,2.4769,149.38,149.36,45.0]
["bitfinex","SOLUSD",1718151007749,2.4769,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718151008068,2.4769,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718151008761,2.4771,149.37,149.34,45.0]
["bitfinex","SOLUSD",1718151008967,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718151009274,7.51,149.34,149.28,29.34065162]
["bitfinex","SOLUSD",1718151009459,2.4778,149.33,149.28,14.03355162]
["bitfinex","SOLUSD",1718151009842,2.4778,149.33,149.29,20.09]
["bitfinex","SOLUSD",1718151010189,9.9876,149.34,149.29,22.5683]
["bitfinex","SOLUSD",1718151010461,9.9876,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718151011668,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151011961,2.4777,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718151012162,2.4777,149.33,149.28,9.9885]
["bitfinex","SOLUSD",1718151012773,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718151013554,2.4777,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718151014071,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151014241,2.4776,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718151014966,2.4776,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718151016471,7.51,149.35,149.3,45.0]
["bitfinex","SOLUSD",1718151016679,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151017173,2.4777,149.33,149.31,1.33935488]
["bitfinex","SOLUSD",1718151017371,2.4777,149.33,149.31,46.33935488]
["bitfinex","SOLUSD",1718151017858,2.4777,149.33,149.31,1.33935488]
["bitfinex","SOLUSD",1718151021676,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151022573,2.4776,149.34,149.31,1.33930306]
["bitfinex","SOLUSD",1718151022777,2.4776,149.34,149.31,8.84930306]
["bitfinex","SOLUSD",1718151022956,2.4776,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718151024266,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718151025566,2.4775,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718151025868,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718151026780,2.4772,149.36,149.33,7.51]
["bitfinex","SOLUSD",1718151026986,2.4772,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718151027155,2.4772,149.36,149.34,52.51]
["bitfinex","SOLUSD",1718151028459,2.4772,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718151028680,2.4774,149.35,149.33,52.51]
["bitfinex","SOLUSD",1718151029261,2.4774,149.35,149.33,45.0]
["bitfinex","SOLUSD",1718151031790,2.4773,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718151034484,9.9871,149.37,149.33,47.4777]
["bitfinex","SOLUSD",1718151035185,2.4772,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718151035384,2.4772,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151035760,2.4772,149.36,149.3,20.9522]
["bitfinex","SOLUSD",1718151035761,2.4776,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718151035974,9.9876,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718151036579,9.9876,149.34,149.29,9.9883]
["bitfinex","SOLUSD",1718151036789,9.9876,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151037486,9.9876,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718151037681,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718151037985,9.9874,149.35,149.31,47.478]
["bitfinex","SOLUSD",1718151038385,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718151038691,2.4775,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718151039065,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151039594,9.9876,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718151040067,9.9876,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718151040693,9.9879,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718151041194,7.51,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718151043605,7.51,149.32,149.3,47.4782]
["bitfinex","SOLUSD",1718151044511,7.51,149.33,149.3,47.4782]
["bitfinex","SOLUSD",1718151046773,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151046981,9.9876,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151047473,7.51,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151047696,2.4772,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718151048001,9.9872,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718151048577,2.4773,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718151049499,7.51,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718151049706,7.51,149.37,149.31,47.478]
["bitfinex","SOLUSD",1718151049885,9.9873,149.36,149.31,9.988]
["bitfinex","SOLUSD",1718151050081,2.4773,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151052585,5.22937559,149.39,149.32,72.6]
["bitfinex","SOLUSD",1718151052791,2.477,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151053095,9.987,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151053608,9.987,149.38,149.33,9.9876]
["bitfinex","SOLUSD",1718151053920,9.987,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718151054101,2.4771,149.37,149.34,45.0]
["bitfinex","SOLUSD",1718151054305,2.4772,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718151054514,2.4774,149.35,149.33,45.0]
["bitfinex","SOLUSD",1718151055009,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718151058401,9.9873,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151058920,9.9873,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718151059105,9.9873,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718151059306,9.9873,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718151059810,9.9878,149.33,149.27,25.0574]
["bitfinex","SOLUSD",1718151059985,9.9878,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718151060311,9.9879,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718151060487,7.51,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718151061003,7.51,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718151061422,6.2597,149.36,149.27,30.0147]
["bitfinex","SOLUSD",1718151061612,9.9875,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718151062819,9.9875,149.34,149.29,47.4783]
["bitfinex","SOLUSD",1718151063185,9.9877,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718151063384,9.9879,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718151063801,9.9879,149.32,149.28,45.0]
["bitfinex","SOLUSD",1718151063992,9.9879,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718151064607,7.51,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718151067026,7.51,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718151067321,9.9876,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718151068112,17.7688,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718151068429,2.4769,149.38,149.33,2.4775]
["bitfinex","SOLUSD",1718151068717,7.51,149.37,149.33,47.4775]
["bitfinex","SOLUSD",1718151069230,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151069430,9.9869,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718151069607,2.4769,149.38,149.34,47.4775]
["bitfinex","SOLUSD",1718151069806,9.9869,149.38,149.33,47.4776]
["bitfinex","SOLUSD",1718151070099,2.4771,149.37,149.33,47.4776]
["bitfinex","SOLUSD",1718151071336,10.5302199,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718151071615,7.73047184,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718151071924,7.73047184,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151072298,15.24047184,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151072609,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718151074633,2.4766,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718151074929,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718151075095,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151075304,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718151075715,2.4766,149.4,149.35,47.4773]
["bitfinex","SOLUSD",1718151076320,2.477,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718151076498,2.477,149.37,149.35,45.0]
["bitfinex","SOLUSD",1718151076695,7.51,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718151076901,2.4769,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718151077606,7.4289,149.42,149.35,54.9872]
["bitfinex","SOLUSD",1718151077928,2.4766,149.4,149.35,54.9872]
["bitfinex","SOLUSD",1718151080500,2.4767,149.39,149.35,54.9872]
["bitfinex","SOLUSD",1718151081724,2.4767,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718151082737,2.4767,149.39,149.36,1.33712656]
["bitfinex","SOLUSD",1718151082943,15.1782,149.43,149.37,9.9869]
["bitfinex","SOLUSD",1718151083105,10.43315418,149.44,149.38,53.84859281]
["bitfinex","SOLUSD",1718151083304,2.4763,149.42,149.38,8.84859281]
["bitfinex","SOLUSD",1718151083506,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718151084228,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718151084415,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151085722,2.4764,149.41,149.37,54.987]
["bitfinex","SOLUSD",1718151088225,2.4763,149.42,149.37,54.987]
["bitfinex","SOLUSD",1718151088526,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718151090638,9.9863,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718151091121,4.952,149.44,149.37,52.51]
["bitfinex","SOLUSD",1718151091122,7.51,149.41,149.37,45.0]
["bitfinex","SOLUSD",1718151091443,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151092420,9.9864,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718151093536,2.4765,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151093833,7.51,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718151099418,9.9865,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151101942,2.4765,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151102144,9.9865,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151107256,9.9865,149.4,149.37,47.477]
["bitfinex","SOLUSD",1718151107551,9.9865,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151109757,2.4765,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151109955,9.9865,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151110258,2.4767,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718151110438,9.9867,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718151110640,9.9867,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718151110864,7.51,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151111154,7.51,149.39,149.36,47.4772]
["bitfinex","SOLUSD",1718151111558,7.51,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151112458,9.9867,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151112639,7.51,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151114166,9.9867,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151114462,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151118748,2.4767,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718151120551,9.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718151123466,2.4767,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718151124758,2.4767,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718151124958,107.51,149.37,149.3,12.3815]
["bitfinex","SOLUSD",1718151125271,9.988,149.31,149.3,12.3815]
["bitfinex","SOLUSD",1718151125765,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151125944,7.51,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151126644,7.51,149.3,149.25,23.4237]
["bitfinex","SOLUSD",1718151126645,7.51,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718151127971,7.51,149.3,149.27,47.4787]
["bitfinex","SOLUSD",1718151128159,7.51,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718151128364,7.51,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718151128742,2.478,149.31,149.26,67.5788]
["bitfinex","SOLUSD",1718151128945,9.9879,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718151129455,7.51,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718151130154,9.988,149.31,149.26,75.0888]
["bitfinex","SOLUSD",1718151130654,2.478,149.31,149.26,75.0888]
["bitfinex","SOLUSD",1718151130853,7.51,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718151131675,9.9881,149.31,149.26,75.0888]
["bitfinex","SOLUSD",1718151133987,2.4782,149.3,149.26,75.0888]
["bitfinex","SOLUSD",1718151134279,9.9882,149.3,149.26,67.5788]
["bitfinex","SOLUSD",1718151135160,9.9882,149.3,149.26,65.1]
["bitfinex","SOLUSD",1718151138280,2.4783,149.29,149.26,65.1]
["bitfinex","SOLUSD",1718151140067,9.9883,149.29,149.26,65.1]
["bitfinex","SOLUSD",1718151141283,2.4783,149.29,149.26,65.1]
["bitfinex","SOLUSD",1718151141487,9.9883,149.29,149.26,65.1]
["bitfinex","SOLUSD",1718151143473,9.9883,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151145282,7.51,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151145499,9.9882,149.3,149.26,45.0]
["bitfinex","SOLUSD",1718151145665,9.9882,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718151148195,9.9882,149.3,149.26,45.0]
["bitfinex","SOLUSD",1718151148489,2.4784,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151149281,9.9884,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151151598,7.51,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151152402,2.4783,149.3,149.26,45.0]
["bitfinex","SOLUSD",1718151152578,9.9883,149.3,149.26,45.0]
["bitfinex","SOLUSD",1718151153694,2.4784,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151155798,9.9884,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151157786,2.4785,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718151158482,9.9884,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151159502,2.4782,149.3,149.26,74.0352]
["bitfinex","SOLUSD",1718151162282,2.4782,149.3,149.26,71.5565]
["bitfinex","SOLUSD",1718151162478,2.4782,149.3,149.27,1.33957111]
["bitfinex","SOLUSD",1718151164421,2.4784,149.29,149.27,1.33957111]
["bitfinex","SOLUSD",1718151165987,2.478,149.32,149.29,6.4972]
["bitfinex","SOLUSD",1718151166193,2.4779,149.32,149.3,46.33930193]
["bitfinex","SOLUSD",1718151167306,2.478,149.31,149.3,46.33930193]
["bitfinex","SOLUSD",1718151168004,2.478,149.31,149.3,45.0]
["bitfinex","SOLUSD",1718151168795,2.478,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718151171489,7.51,149.34,149.29,71.7058]
["bitfinex","SOLUSD",1718151171802,2.4778,149.33,149.29,81.6941]
["bitfinex","SOLUSD",1718151172595,2.4779,149.32,149.29,81.6941]
["bitfinex","SOLUSD",1718151175197,2.4779,149.32,149.29,71.7058]
["bitfinex","SOLUSD",1718151180934,2.4779,149.32,149.29,67.5783]
["bitfinex","SOLUSD",1718151181312,152.6186,149.38,149.29,72.61]
["bitfinex","SOLUSD",1718151181504,2.4778,149.33,149.29,79.2217]
["bitfinex","SOLUSD",1718151181705,22.2952,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718151181905,7.51,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718151182199,2.4777,149.33,149.29,81.7]
["bitfinex","SOLUSD",1718151183301,2.4779,149.32,149.29,71.7117]
["bitfinex","SOLUSD",1718151183501,2.478,149.31,149.29,65.1]
["bitfinex","SOLUSD",1718151184406,2.4779,149.32,149.29,65.1]
["bitfinex","SOLUSD",1718151187712,9.9877,149.33,149.29,67.5782]
["bitfinex","SOLUSD",1718151190442,7.51,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718151192047,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151192248,7.51,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718151192544,9.9876,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718151194246,10.24569032,149.38,149.32,26.1521]
["bitfinex","SOLUSD",1718151194538,20.23259032,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151194724,2.477,149.37,149.33,47.4776]
["bitfinex","SOLUSD",1718151195613,2.4772,149.36,149.33,47.4776]
["bitfinex","SOLUSD",1718151196581,2.4774,149.35,149.33,45.0]
["bitfinex","SOLUSD",1718151197337,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718151200241,2.4774,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718151200446,9.9873,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151201251,7.51,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718151202547,9.9874,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718151204082,7.51,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718151204655,9.9874,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718151204858,7.51,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718151206657,2.4773,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718151206846,7.51,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718151208944,9.9872,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718151209454,7.51,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718151209659,9.9871,149.37,149.33,29.0129]
["bitfinex","SOLUSD",1718151209962,9.9871,149.37,149.34,45.0]
["bitfinex","SOLUSD",1718151210341,2.4772,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718151211742,9.9872,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718151212246,4.9536,149.39,149.34,45.0]
["bitfinex","SOLUSD",1718151212556,9.9868,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718151212757,2.4768,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151212962,2.4765,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718151213261,2.4765,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718151213262,2.4765,149.4,149.37,47.477]
["bitfinex","SOLUSD",1718151213553,2.4765,149.4,149.38,0.36322799]
["bitfinex","SOLUSD",1718151213861,2.4763,149.42,149.38,2.84012799]
["bitfinex","SOLUSD",1718151214042,9.9863,149.42,149.38,47.84012799]
["bitfinex","SOLUSD",1718151214238,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151215364,2.4765,149.4,149.38,45.0]
["bitfinex","SOLUSD",1718151215973,9.9864,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151219352,2.4762,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718151220366,2.4763,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718151221377,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718151221556,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718151221756,9.9859,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718151222255,9.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718151222478,2.476,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718151223493,2.476,149.43,149.39,54.9867]
["bitfinex","SOLUSD",1718151224767,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718151225874,9.9862,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718151226609,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718151232491,2.4762,149.42,149.39,47.4767]
["bitfinex","SOLUSD",1718151232785,9.9861,149.43,149.39,47.4767]
["bitfinex","SOLUSD",1718151232992,9.9861,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718151233286,2.4777,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718151233487,9.9879,149.32,149.28,6.3013]
["bitfinex","SOLUSD",1718151234189,7.51,149.32,149.29,22.5783]
["bitfinex","SOLUSD",1718151234598,7.51,149.33,149.29,22.5783]
["bitfinex","SOLUSD",1718151234772,7.51,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151235794,7.51,149.33,149.31,1.33932617]
["bitfinex","SOLUSD",1718151236890,16.4847,149.39,149.3,45.0]
["bitfinex","SOLUSD",1718151236891,109.9054,149.42,149.32,26.4349]
["bitfinex","SOLUSD",1718151237080,6.4222,149.43,149.35,33.9449]
["bitfinex","SOLUSD",1718151237390,2.4764,149.41,149.36,67.5771]
["bitfinex","SOLUSD",1718151237575,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718151237979,9.9864,149.41,149.36,67.5771]
["bitfinex","SOLUSD",1718151238177,9.9864,149.41,149.36,73.912]
["bitfinex","SOLUSD",1718151238896,4.9518,149.44,149.36,73.912]
["bitfinex","SOLUSD",1718151238897,9.9865,149.4,149.36,73.912]
["bitfinex","SOLUSD",1718151240177,9.9865,149.4,149.36,71.4349]
["bitfinex","SOLUSD",1718151241200,9.9865,149.4,149.36,73.9121]
["bitfinex","SOLUSD",1718151244105,7.51,149.4,149.36,73.9121]
["bitfinex","SOLUSD",1718151245286,9.9865,149.4,149.36,73.9121]
["bitfinex","SOLUSD",1718151245586,7.51,149.4,149.36,73.9121]
["bitfinex","SOLUSD",1718151245790,7.51,149.4,149.37,9.0908]
["bitfinex","SOLUSD",1718151246006,7.51,149.4,149.38,45.0]
["bitfinex","SOLUSD",1718151247985,9.9864,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151249088,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151250203,2.4763,149.42,149.38,75.0868]
["bitfinex","SOLUSD",1718151250409,2.4761,149.43,149.39,9.08]
["bitfinex","SOLUSD",1718151250725,2.4762,149.42,149.4,46.33661425]
["bitfinex","SOLUSD",1718151251023,2.4762,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718151254197,5.42580525,149.48,149.4,71.4548]
["bitfinex","SOLUSD",1718151254198,22.2788,149.47,149.4,71.4548]
["bitfinex","SOLUSD",1718151254390,2.4758,149.45,149.42,6.3548]
["bitfinex","SOLUSD",1718151254713,2.4758,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718151257336,2.4758,149.45,149.43,65.1]
["bitfinex","SOLUSD",1718151257625,9.9957178,149.49,149.43,75.0859]
["bitfinex","SOLUSD",1718151257808,2.4754,149.47,149.44,26.3638]
["bitfinex","SOLUSD",1718151258133,2.4754,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718151264395,2.4752,149.48,149.45,71.3356]
["bitfinex","SOLUSD",1718151264595,12.5554178,149.49,149.45,71.3356]
["bitfinex","SOLUSD",1718151264596,5.0454178,149.49,149.46,26.4639]
["bitfinex","SOLUSD",1718151264818,2.475,149.5,149.47,51.3639]
["bitfinex","SOLUSD",1718151265029,2.475,149.5,149.48,6.3639]
["bitfinex","SOLUSD",1718151265333,4.949,149.53,149.5,26.4639]
["bitfinex","SOLUSD",1718151265334,2.4744,149.53,149.5,26.4639]
["bitfinex","SOLUSD",1718151265541,2.4745,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718151266334,9.9845,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718151266708,2.4745,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718151267234,9.9845,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718151268713,7.51,149.52,149.48,15.42]
["bitfinex","SOLUSD",1718151268915,2.475,149.49,149.46,26.5647]
["bitfinex","SOLUSD",1718151269121,9.985,149.49,149.46,26.5647]
["bitfinex","SOLUSD",1718151269414,2.4752,149.48,149.46,6.4647]
["bitfinex","SOLUSD",1718151269722,2.4752,149.48,149.44,32.9636]
["bitfinex","SOLUSD",1718151269919,2.4752,149.48,149.45,20.1]
["bitfinex","SOLUSD",1718151270136,2.4751,149.49,149.45,22.5757]
["bitfinex","SOLUSD",1718151270306,2.4753,149.48,149.45,20.1]
["bitfinex","SOLUSD",1718151271731,2.4753,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718151273049,39.9389,149.52,149.46,45.0]
["bitfinex","SOLUSD",1718151273243,7.51,149.49,149.46,47.4755]
["bitfinex","SOLUSD",1718151273545,9.985,149.49,149.46,47.4755]
["bitfinex","SOLUSD",1718151273711,9.985,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718151274243,7.51,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718151274423,9.985,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718151275444,7.4231,149.54,149.47,6.5339]
["bitfinex","SOLUSD",1718151275622,9.9846,149.52,149.48,67.5752]
["bitfinex","SOLUSD",1718151275821,2.4746,149.52,149.48,74.1091]
["bitfinex","SOLUSD",1718151276124,2.4744,149.53,149.49,28.8721]
["bitfinex","SOLUSD",1718151276312,2.4744,149.53,149.5,65.1]
["bitfinex","SOLUSD",1718151277545,2.4746,149.52,149.5,65.1]
["bitfinex","SOLUSD",1718151279620,2.4745,149.53,149.5,71.7379]
["bitfinex","SOLUSD",1718151280028,9.9845,149.53,149.5,71.7379]
["bitfinex","SOLUSD",1718151280233,2.4746,149.52,149.5,71.7379]
["bitfinex","SOLUSD",1718151281633,2.4744,149.53,149.5,71.7379]
["bitfinex","SOLUSD",1718151282029,2.4746,149.52,149.5,71.7379]
["bitfinex","SOLUSD",1718151285153,2.4745,149.53,149.5,71.7379]
["bitfinex","SOLUSD",1718151285326,2.4745,149.53,149.5,74.2127]
["bitfinex","SOLUSD",1718151285653,2.4742,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718151285833,2.4742,149.54,149.5,81.7227]
["bitfinex","SOLUSD",1718151286232,2.4742,149.54,149.51,26.911]
["bitfinex","SOLUSD",1718151286457,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718151289132,2.4741,149.55,149.52,65.1]
["bitfinex","SOLUSD",1718151289332,9.9841,149.55,149.52,65.1]
["bitfinex","SOLUSD",1718151289564,2.4741,149.55,149.52,74.2155]
["bitfinex","SOLUSD",1718151290673,9.9839,149.56,149.52,74.2155]
["bitfinex","SOLUSD",1718151291276,2.4739,149.56,149.52,81.7255]
["bitfinex","SOLUSD",1718151291953,9.9839,149.56,149.52,74.2155]
["bitfinex","SOLUSD",1718151292460,7.51,149.56,149.52,65.1]
["bitfinex","SOLUSD",1718151292666,2.474,149.56,149.52,75.0845]
["bitfinex","SOLUSD",1718151292847,2.474,149.56,149.52,67.5745]
["bitfinex","SOLUSD",1718151292848,9.984,149.56,149.52,67.5745]
["bitfinex","SOLUSD",1718151293055,2.4741,149.55,149.52,65.1]
["bitfinex","SOLUSD",1718151293753,2.4739,149.56,149.53,0.17]
["bitfinex","SOLUSD",1718151294050,2.4741,149.55,149.52,78.8091]
["bitfinex","SOLUSD",1718151294475,7.51,149.57,149.53,0.17]
["bitfinex","SOLUSD",1718151294659,17.38274484,149.6,149.54,27.61]
["bitfinex","SOLUSD",1718151294861,2.4735,149.59,149.55,75.084]
["bitfinex","SOLUSD",1718151295357,2.4736,149.58,149.55,72.61]
["bitfinex","SOLUSD",1718151296659,4.9462,149.61,149.56,0.17]
["bitfinex","SOLUSD",1718151296976,2.4735,149.59,149.56,0.17]
["bitfinex","SOLUSD",1718151297677,2.4735,149.58,149.56,0.17]
["bitfinex","SOLUSD",1718151298765,2.4735,149.59,149.56,0.17]
["bitfinex","SOLUSD",1718151299657,2.4735,149.59,149.57,20.1]
["bitfinex","SOLUSD",1718151299858,9.9831,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718151300167,2.4731,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718151300689,2.4731,149.61,149.58,65.1]
["bitfinex","SOLUSD",1718151300983,9.9828,149.63,149.59,29.1974]
["bitfinex","SOLUSD",1718151301277,3.311198,149.64,149.6,67.5732]
["bitfinex","SOLUSD",1718151301686,3.311198,149.64,149.6,72.61]
["bitfinex","SOLUSD",1718151301687,0.838598,149.64,149.6,72.61]
["bitfinex","SOLUSD",1718151301856,0.838598,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718151302057,0.838598,149.64,149.63,46.33635654]
["bitfinex","SOLUSD",1718151302794,3.311198,149.64,149.63,45.0]
["bitfinex","SOLUSD",1718151303356,3.311198,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718151303357,7.4184,149.63,149.56,6.7941]
["bitfinex","SOLUSD",1718151303557,9.9832,149.61,149.56,9.2679]
["bitfinex","SOLUSD",1718151303761,9.9832,149.61,149.57,20.1]
["bitfinex","SOLUSD",1718151303985,2.4732,149.6,149.57,20.1]
["bitfinex","SOLUSD",1718151304484,12.4573,149.58,149.53,6.6241]
["bitfinex","SOLUSD",1718151304667,2.4738,149.57,149.53,16.6085]
["bitfinex","SOLUSD",1718151304874,2.4735,149.59,149.55,22.574]
["bitfinex","SOLUSD",1718151305078,9.9835,149.59,149.55,22.574]
["bitfinex","SOLUSD",1718151305267,7.51,149.59,149.55,22.574]
["bitfinex","SOLUSD",1718151305470,7.51,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718151305667,7.51,149.59,149.55,22.574]
["bitfinex","SOLUSD",1718151306282,2.4736,149.58,149.56,45.0]
["bitfinex","SOLUSD",1718151307375,2.4742,149.55,149.53,20.1]
["bitfinex","SOLUSD",1718151307567,9.9843,149.54,149.51,16.2107]
["bitfinex","SOLUSD",1718151307767,9.9843,149.54,149.48,6.4754]
["bitfinex","SOLUSD",1718151307768,2.4743,149.54,149.49,8.9504]
["bitfinex","SOLUSD",1718151308075,9.9844,149.53,149.49,8.9504]
["bitfinex","SOLUSD",1718151308484,9.9844,149.53,149.5,20.1]
["bitfinex","SOLUSD",1718151308485,7.51,149.53,149.5,20.1]
["bitfinex","SOLUSD",1718151308665,7.51,149.53,149.49,6.4754]
["bitfinex","SOLUSD",1718151308666,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718151309682,7.51,149.5,149.45,6.4754]
["bitfinex","SOLUSD",1718151309983,7.51,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718151310389,7.51,149.49,149.46,22.5754]
["bitfinex","SOLUSD",1718151310778,7.51,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718151311102,7.51,149.49,149.46,47.4754]
["bitfinex","SOLUSD",1718151311769,7.51,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718151312097,7.51,149.49,149.47,45.0]
["bitfinex","SOLUSD",1718151312284,7.51,149.49,149.47,47.4754]
["bitfinex","SOLUSD",1718151312461,7.51,149.49,149.47,67.5754]
["bitfinex","SOLUSD",1718151312673,7.51,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718151312868,2.4743,149.54,149.48,65.1]
["bitfinex","SOLUSD",1718151313074,16.1469,149.56,149.49,20.1]
["bitfinex","SOLUSD",1718151313277,7.51,149.53,149.5,47.4748]
["bitfinex","SOLUSD",1718151313669,9.9844,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718151314583,2.4741,149.55,149.5,65.1]
["bitfinex","SOLUSD",1718151314803,9.9841,149.55,149.51,22.5747]
["bitfinex","SOLUSD",1718151314976,2.474,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718151315180,2.474,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718151315966,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718151316589,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718151316795,2.4741,149.55,149.52,65.1]
["bitfinex","SOLUSD",1718151316974,2.4742,149.54,149.52,65.1]
["bitfinex","SOLUSD",1718151317168,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718151317669,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718151318380,2.4742,149.54,149.51,65.1]
["bitfinex","SOLUSD",1718151318695,2.4741,149.55,149.51,67.5747]
["bitfinex","SOLUSD",1718151318994,2.4742,149.54,149.51,65.1]
["bitfinex","SOLUSD",1718151319167,2.4741,149.55,149.51,67.5747]
["bitfinex","SOLUSD",1718151319802,2.4742,149.54,149.51,65.1]
["bitfinex","SOLUSD",1718151320097,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718151321596,9.895,149.58,149.51,65.1]
["bitfinex","SOLUSD",1718151321892,2.4741,149.55,149.51,67.5746]
["bitfinex","SOLUSD",1718151322283,2.4741,149.55,149.51,47.4746]
["bitfinex","SOLUSD",1718151322485,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718151322690,2.4742,149.54,149.5,47.4748]
["bitfinex","SOLUSD",1718151323196,2.4742,149.54,149.5,67.5748]
["bitfinex","SOLUSD",1718151323799,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718151323992,2.4741,149.55,149.51,47.4746]
["bitfinex","SOLUSD",1718151324214,12.3713,149.54,149.47,22.5752]
["bitfinex","SOLUSD",1718151324391,22.54,149.55,149.48,20.1]
["bitfinex","SOLUSD",1718151324581,22.54,149.55,149.45,13.9025]
["bitfinex","SOLUSD",1718151324582,4.9479,149.56,149.49,21.43755638]
["bitfinex","SOLUSD",1718151324896,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718151325199,2.4743,149.54,149.51,1.33748565]
["bitfinex","SOLUSD",1718151325503,2.4745,149.52,149.51,1.33748565]
["bitfinex","SOLUSD",1718151325677,2.4748,149.51,149.48,20.1]
["bitfinex","SOLUSD",1718151325880,2.4749,149.5,149.48,20.1]
["bitfinex","SOLUSD",1718151326092,2.4747,149.51,149.48,20.1]
["bitfinex","SOLUSD",1718151326603,2.4747,149.51,149.47,9.1081]
["bitfinex","SOLUSD",1718151326604,2.4747,149.51,149.47,9.1082]
["bitfinex","SOLUSD",1718151326906,2.4747,149.51,149.47,29.2082]
["bitfinex","SOLUSD",1718151327094,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718151327283,2.475,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718151327601,2.475,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718151327802,2.475,149.5,149.46,22.5754]
["bitfinex","SOLUSD",1718151328508,2.475,149.5,149.46,22.5755]
["bitfinex","SOLUSD",1718151328691,4.9493,149.52,149.46,22.5755]
["bitfinex","SOLUSD",1718151328887,2.475,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718151329404,2.475,149.5,149.47,47.4754]
["bitfinex","SOLUSD",1718151329595,2.4748,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718151329802,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718151330488,2.4746,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718151331111,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718151331314,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718151331618,2.4746,149.52,149.48,22.5751]
["bitfinex","SOLUSD",1718151331792,2.4746,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718151333312,2.4747,149.51,149.49,45.0]
["bitfinex","SOLUSD",1718151334501,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718151336319,4.9486,149.54,149.48,47.4752]
["bitfinex","SOLUSD",1718151336320,2.4746,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718151336921,7.52,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718151337893,7.52,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718151337894,9.9947,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718151338098,7.52,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718151340229,7.52,149.5,149.48,47.4752]
["bitfinex","SOLUSD",1718151341013,2.4746,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718151341221,7.52,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718151341427,7.52,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718151341798,12.3696,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718151342098,7.52,149.52,149.49,47.4749]
["bitfinex","SOLUSD",1718151342799,9.9945,149.52,149.49,47.4749]
["bitfinex","SOLUSD",1718151343013,9.9945,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718151345532,9.9947,149.51,149.48,47.4751]
["bitfinex","SOLUSD",1718151345903,7.52,149.51,149.48,47.4751]
["bitfinex","SOLUSD",1718151347534,7.52,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718151347535,9.9948,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718151347720,7.52,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718151348538,9.9949,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718151348718,7.52,149.49,149.48,45.0]
["bitfinex","SOLUSD",1718151348908,7.52,149.49,149.47,45.0]
["bitfinex","SOLUSD",1718151349530,7.52,149.49,149.47,47.4753]
["bitfinex","SOLUSD",1718151350432,7.52,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718151353527,7.52,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718151360340,7.52,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718151361753,9.9949,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718151361940,7.52,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718151362616,7.52,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718151362816,7.52,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718151363333,7.52,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718151363836,7.52,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718151364039,7.52,149.47,149.45,47.4756]
["bitfinex","SOLUSD",1718151364930,2.4756,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718151365243,7.52,149.44,149.42,22.5561]
["bitfinex","SOLUSD",1718151365647,7.52,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718151366448,7.52,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718151366654,7.52,149.46,149.43,47.476]
["bitfinex","SOLUSD",1718151367440,9.9955,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718151367748,9.9955,149.46,149.42,67.5561]
["bitfinex","SOLUSD",1718151367930,7.52,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718151368457,7.52,149.45,149.42,67.5561]
["bitfinex","SOLUSD",1718151368631,9.9955,149.46,149.43,1.33821091]
["bitfinex","SOLUSD",1718151369549,2.4752,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718151369721,9.9952,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718151370121,2.4754,149.47,149.44,47.4758]
["bitfinex","SOLUSD",1718151371144,2.4754,149.47,149.45,1.33786446]
["bitfinex","SOLUSD",1718151371351,2.4754,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718151371623,2.4755,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718151372747,9.9957,149.45,149.44,45.0]
["bitfinex","SOLUSD",1718151372943,9.9957,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718151374348,9.9957,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718151374562,2.4757,149.45,149.42,67.5562]
["bitfinex","SOLUSD",1718151374731,9.9957,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718151375049,9.9959,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718151375345,7.52,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718151375930,7.52,149.44,149.42,47.4762]
["bitfinex","SOLUSD",1718151376152,7.52,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718151376351,2.4758,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718151376947,4.9509,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718151376948,7.52,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718151377156,7.52,149.46,149.43,47.476]
["bitfinex","SOLUSD",1718151377347,9.9955,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718151377533,2.4756,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718151377741,9.9956,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718151377950,7.52,149.46,149.43,47.4759]
["bitfinex","SOLUSD",1718151378246,9.9955,149.46,149.43,47.4759]
["bitfinex","SOLUSD",1718151379059,2.4755,149.46,149.43,47.4759]
["bitfinex","SOLUSD",1718151379237,9.9955,149.46,149.43,47.4759]
["bitfinex","SOLUSD",1718151379837,9.9955,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718151380954,9.9955,149.46,149.43,47.476]
["bitfinex","SOLUSD",1718151381952,7.52,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718151382257,9.9957,149.45,149.42,47.4761]
["bitfinex","SOLUSD",1718151382564,2.4765,149.41,149.39,20.08]
["bitfinex","SOLUSD",1718151382731,2.4764,149.41,149.37,7.52]
["bitfinex","SOLUSD",1718151382927,2.4765,149.4,149.36,22.6428]
["bitfinex","SOLUSD",1718151383131,9.9964,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718151383559,9.9966,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718151384058,2.4771,149.37,149.34,20.08]
["bitfinex","SOLUSD",1718151384359,9.9969,149.38,149.34,22.5575]
["bitfinex","SOLUSD",1718151385157,9.9969,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718151385863,7.52,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718151386327,2.4764,149.41,149.34,72.6]
["bitfinex","SOLUSD",1718151386531,7.52,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718151386727,7.52,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718151387134,7.52,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718151387753,9.9965,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718151388556,9.9965,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718151388760,7.52,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718151389135,9.9966,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718151389939,7.52,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718151390256,7.52,149.41,149.38,47.4768]
["bitfinex","SOLUSD",1718151391158,7.52,149.41,149.39,1.33862421]
["bitfinex","SOLUSD",1718151391477,7.52,149.41,149.39,46.33862421]
["bitfinex","SOLUSD",1718151393467,9.9964,149.41,149.39,46.33862421]
["bitfinex","SOLUSD",1718151393763,9.9964,149.41,149.39,1.33862421]
["bitfinex","SOLUSD",1718151393969,9.9964,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151396467,2.4765,149.4,149.38,45.0]
["bitfinex","SOLUSD",1718151398548,9.9965,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151399461,2.4765,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151399670,2.4765,149.41,149.39,0.34698697]
["bitfinex","SOLUSD",1718151400364,9.9963,149.42,149.39,0.34698697]
["bitfinex","SOLUSD",1718151400575,2.4763,149.42,149.39,2.82368697]
["bitfinex","SOLUSD",1718151400867,2.4763,149.42,149.4,0.34714746]
["bitfinex","SOLUSD",1718151401044,2.4763,149.42,149.39,0.34714746]
["bitfinex","SOLUSD",1718151405363,2.4764,149.41,149.38,72.6]
["bitfinex","SOLUSD",1718151405672,2.4764,149.41,149.38,65.08]
["bitfinex","SOLUSD",1718151406665,2.4762,149.43,149.39,0.17]
["bitfinex","SOLUSD",1718151406844,2.4762,149.43,149.39,30.2466]
["bitfinex","SOLUSD",1718151407050,9.996,149.44,149.4,67.5565]
["bitfinex","SOLUSD",1718151407248,21.3728,149.47,149.4,65.08]
["bitfinex","SOLUSD",1718151407455,9.9958,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718151407658,9.9958,149.45,149.41,22.5563]
["bitfinex","SOLUSD",1718151407858,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718151408980,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718151410659,2.476,149.43,149.42,45.0]
["bitfinex","SOLUSD",1718151410871,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718151411175,2.4762,149.42,149.41,45.0]
["bitfinex","SOLUSD",1718151411382,2.4762,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718151411882,9.9961,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718151414469,7.52,149.43,149.4,47.4765]
["bitfinex","SOLUSD",1718151415485,7.52,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718151416275,9.9959,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718151416771,9.9959,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718151416772,7.52,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718151417489,7.52,149.43,149.4,47.4765]
["bitfinex","SOLUSD",1718151417869,7.52,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718151418089,7.52,149.42,149.39,47.4767]
["bitfinex","SOLUSD",1718151418265,7.52,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718151418883,7.52,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718151420174,9.9962,149.42,149.38,47.4767]
["bitfinex","SOLUSD",1718151420365,2.4767,149.39,149.38,45.0]
["bitfinex","SOLUSD",1718151420567,7.52,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718151420864,7.52,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718151422370,7.52,149.4,149.38,2.4769]
["bitfinex","SOLUSD",1718151424392,9.9966,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718151424693,7.52,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718151425691,7.52,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718151427569,7.52,149.39,149.37,2.4769]
["bitfinex","SOLUSD",1718151427777,7.52,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718151428091,9.9965,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718151428793,7.52,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718151432616,7.52,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718151432903,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718151433086,7.52,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718151433289,7.52,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718151433491,7.52,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718151436203,2.477,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718151436405,7.52,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718151437313,7.52,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718151437491,7.52,149.34,149.33,2.4777]
["bitfinex","SOLUSD",1718151438004,7.52,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718151438596,7.52,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718151439310,9.9974,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718151439909,9.9974,149.35,149.31,0.65844837]
["bitfinex","SOLUSD",1718151440110,9.9974,149.35,149.31,48.13634837]
["bitfinex","SOLUSD",1718151441818,2.4775,149.34,149.31,48.13634837]
["bitfinex","SOLUSD",1718151441991,4.9542,149.37,149.32,2.4777]
["bitfinex","SOLUSD",1718151441992,2.477,149.37,149.32,2.4777]
["bitfinex","SOLUSD",1718151442190,2.4772,149.36,149.33,0.65836018]
["bitfinex","SOLUSD",1718151442619,2.4772,149.36,149.33,3.13606018]
["bitfinex","SOLUSD",1718151442795,9.9971,149.37,149.33,22.5577]
["bitfinex","SOLUSD",1718151443121,2.4769,149.38,149.34,48.1387225]
["bitfinex","SOLUSD",1718151443809,2.4768,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718151443988,2.4768,149.39,149.36,0.66113395]
["bitfinex","SOLUSD",1718151444405,2.4769,149.38,149.36,0.66113395]
["bitfinex","SOLUSD",1718151444798,2.4769,149.38,149.35,0.66113395]
["bitfinex","SOLUSD",1718151445197,2.477,149.37,149.34,65.08]
["bitfinex","SOLUSD",1718151445389,2.4772,149.36,149.34,45.0]
["bitfinex","SOLUSD",1718151445801,2.4771,149.37,149.34,45.0]
["bitfinex","SOLUSD",1718151445997,9.9969,149.38,149.34,67.5575]
["bitfinex","SOLUSD",1718151446210,2.4769,149.38,149.34,67.5575]
["bitfinex","SOLUSD",1718151446996,2.4769,149.38,149.34,75.0775]
["bitfinex","SOLUSD",1718151447197,2.4769,149.38,149.35,1.33893516]
["bitfinex","SOLUSD",1718151447618,27.8241496,149.42,149.35,1.33893516]
["bitfinex","SOLUSD",1718151447816,9.9968,149.39,149.35,3.81623516]
["bitfinex","SOLUSD",1718151448003,2.4769,149.38,149.36,45.0]
["bitfinex","SOLUSD",1718151448521,2.4769,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718151450709,2.4769,149.38,149.36,1.33778519]
["bitfinex","SOLUSD",1718151451014,9.9968,149.39,149.36,1.33778519]
["bitfinex","SOLUSD",1718151453100,2.4768,149.39,149.36,1.33778519]
["bitfinex","SOLUSD",1718151453819,9.9968,149.39,149.36,1.33778519]
["bitfinex","SOLUSD",1718151454324,4.9529,149.41,149.36,1.33778519]
["bitfinex","SOLUSD",1718151454325,2.4769,149.38,149.36,1.33778519]
["bitfinex","SOLUSD",1718151456133,2.4765,149.4,149.37,20.08]
["bitfinex","SOLUSD",1718151456421,2.4762,149.42,149.38,31.41430607]
["bitfinex","SOLUSD",1718151456611,2.4762,149.42,149.38,76.41430607]
["bitfinex","SOLUSD",1718151458602,7.52,149.44,149.38,76.41430607]
["bitfinex","SOLUSD",1718151458603,7.52,149.44,149.38,73.93760607]
["bitfinex","SOLUSD",1718151458808,9.9959,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718151459130,9.9959,149.44,149.41,1.33842853]
["bitfinex","SOLUSD",1718151459300,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718151459504,2.4762,149.42,149.41,45.0]
["bitfinex","SOLUSD",1718151459804,2.4762,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718151460725,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718151462518,7.52,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718151462827,7.52,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151463322,7.52,149.41,149.38,47.4769]
["bitfinex","SOLUSD",1718151463925,7.52,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718151464227,9.9964,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718151464733,7.52,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718151465030,9.9967,149.39,149.35,22.5573]
["bitfinex","SOLUSD",1718151465423,7.52,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718151465923,7.52,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718151466111,7.52,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718151466307,9.9966,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718151466845,7.52,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718151467039,2.477,149.37,149.36,45.0]
["bitfinex","SOLUSD",1718151467239,2.477,149.37,149.33,22.5576]
["bitfinex","SOLUSD",1718151467240,7.52,149.37,149.33,22.5576]
["bitfinex","SOLUSD",1718151467428,7.52,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718151467625,2.4768,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718151467945,7.52,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718151468114,7.52,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151468319,7.52,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718151470005,7.52,149.38,149.34,47.4774]
["bitfinex","SOLUSD",1718151470407,7.52,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718151470640,7.52,149.38,149.34,47.4774]
["bitfinex","SOLUSD",1718151470928,7.52,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718151471234,7.52,149.37,149.35,45.0]
["bitfinex","SOLUSD",1718151471536,7.52,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718151472436,7.52,149.36,149.33,47.4776]
["bitfinex","SOLUSD",1718151472933,7.52,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718151475817,7.52,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718151476842,7.52,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718151477341,7.52,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718151478254,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718151478429,7.52,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718151479858,9.9967,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718151480739,9.9969,149.38,149.34,47.4774]
["bitfinex","SOLUSD",1718151481071,7.52,149.37,149.34,47.4774]
["bitfinex","SOLUSD",1718151482543,7.52,149.37,149.35,45.0]
["bitfinex","SOLUSD",1718151482744,7.52,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718151482947,7.52,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718151483248,7.52,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718151483433,7.52,149.36,149.33,47.4777]
["bitfinex","SOLUSD",1718151483944,7.52,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718151484141,9.9971,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718151484451,9.9971,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718151484634,7.52,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718151486663,7.52,149.37,149.32,52.52]
["bitfinex","SOLUSD",1718151486982,9.997,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718151487364,9.997,149.37,149.33,3.65416748]
["bitfinex","SOLUSD",1718151488256,2.4772,149.36,149.32,54.9978]
["bitfinex","SOLUSD",1718151488659,2.4772,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718151490277,2.477,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151490476,9.997,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718151491173,2.477,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718151493075,7.52,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718151493274,2.4772,149.36,149.32,75.0778]
["bitfinex","SOLUSD",1718151493877,2.4772,149.36,149.32,67.5578]
["bitfinex","SOLUSD",1718151494085,2.4772,149.36,149.32,75.0778]
["bitfinex","SOLUSD",1718151494455,7.52,149.37,149.32,72.6]
["bitfinex","SOLUSD",1718151494661,2.4776,149.34,149.32,65.08]
["bitfinex","SOLUSD",1718151494860,2.4776,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718151495077,2.4776,149.34,149.33,45.0]
["bitfinex","SOLUSD",1718151495278,2.4776,149.34,149.31,45.0]
["bitfinex","SOLUSD",1718151495466,2.4777,149.33,149.29,22.5583]
["bitfinex","SOLUSD",1718151495776,2.478,149.32,149.29,20.08]
["bitfinex","SOLUSD",1718151495976,2.4779,149.32,149.29,20.08]
["bitfinex","SOLUSD",1718151496862,2.4779,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718151497385,9.9978,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151498584,7.52,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718151501064,7.52,149.32,149.3,47.4782]
["bitfinex","SOLUSD",1718151501366,7.52,149.32,149.3,2.4782]
["bitfinex","SOLUSD",1718151506791,7.52,149.32,149.26,23.5456]
["bitfinex","SOLUSD",1718151506792,7.52,149.31,149.26,20.08]
["bitfinex","SOLUSD",1718151507006,7.52,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718151507902,7.52,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718151509509,7.52,149.3,149.27,47.4786]
["bitfinex","SOLUSD",1718151510105,7.52,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718151510322,7.52,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718151510919,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718151511122,7.52,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718151512177,14.1355,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718151512378,2.4784,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718151512594,15.8176,149.31,149.22,7.4384]
["bitfinex","SOLUSD",1718151512885,15.8176,149.31,149.24,17.3542]
["bitfinex","SOLUSD",1718151513111,9.9982,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151513316,25.8157,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718151514212,23.3376,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718151514391,6.6155,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718151514392,9.9979,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718151515008,9.9979,149.32,149.28,47.4784]
["bitfinex","SOLUSD",1718151515400,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718151515708,9.998,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718151515898,9.998,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718151517886,12.3879,149.34,149.27,47.4786]
["bitfinex","SOLUSD",1718151517887,7.52,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718151518207,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718151518411,2.4784,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718151519000,2.4784,149.29,149.26,47.4788]
["bitfinex","SOLUSD",1718151519588,9.9983,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718151519985,2.4787,149.27,149.26,45.0]
["bitfinex","SOLUSD",1718151520208,9.9986,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718151520406,7.52,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718151520600,9.9985,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718151520823,9.9985,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718151521190,2.4785,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718151521995,9.9984,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718151523398,9.9984,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151523903,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151524099,9.9983,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718151524612,9.9983,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151524913,7.52,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151525102,9.9983,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151525632,2.4784,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718151525799,26.0208,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718151526129,26.0208,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718151526316,18.5008,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718151527633,2.4781,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718151528428,2.4782,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718151530304,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718151537366,9.9983,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718151539724,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718151542530,2.4784,149.29,149.28,45.0]
["bitfinex","SOLUSD",1718151542733,2.4786,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718151543136,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151543456,2.4784,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151543824,9.9983,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151544727,7.52,149.3,149.25,72.6]
["bitfinex","SOLUSD",1718151544931,2.4784,149.29,149.25,75.0789]
["bitfinex","SOLUSD",1718151546233,9.9984,149.29,149.25,67.5589]
["bitfinex","SOLUSD",1718151546440,7.52,149.29,149.25,45.0]
["bitfinex","SOLUSD",1718151546648,9.9986,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151548351,9.9982,149.3,149.26,22.5588]
["bitfinex","SOLUSD",1718151548562,9.9982,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718151555061,9.9984,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718151555463,7.52,149.28,149.23,20.08]
["bitfinex","SOLUSD",1718151555661,9.9988,149.27,149.23,22.5593]
["bitfinex","SOLUSD",1718151556134,7.52,149.27,149.24,22.5592]
["bitfinex","SOLUSD",1718151556939,7.52,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718151557464,9.9986,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151559056,12.3905,149.31,149.25,47.4789]
["bitfinex","SOLUSD",1718151559057,4.9563,149.31,149.25,47.4789]
["bitfinex","SOLUSD",1718151559241,9.9984,149.29,149.25,47.4789]
["bitfinex","SOLUSD",1718151559567,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151560556,9.9984,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151560974,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151562562,9.9984,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151563051,2.4784,149.29,149.25,75.079]
["bitfinex","SOLUSD",1718151563264,2.4785,149.28,149.25,65.08]
["bitfinex","SOLUSD",1718151563545,2.4786,149.28,149.25,72.6]
["bitfinex","SOLUSD",1718151563847,2.4784,149.29,149.25,75.079]
["bitfinex","SOLUSD",1718151564371,2.4785,149.28,149.25,72.6]
["bitfinex","SOLUSD",1718151567272,2.4785,149.28,149.25,65.08]
["bitfinex","SOLUSD",1718151569275,2.4787,149.27,149.25,65.08]
["bitfinex","SOLUSD",1718151569505,12.4772,149.28,149.22,20.08]
["bitfinex","SOLUSD",1718151569651,2.4789,149.26,149.22,30.0795]
["bitfinex","SOLUSD",1718151569847,9.9988,149.27,149.23,22.5593]
["bitfinex","SOLUSD",1718151570050,2.4788,149.27,149.23,22.5593]
["bitfinex","SOLUSD",1718151570276,2.4788,149.27,149.23,30.0793]
["bitfinex","SOLUSD",1718151570983,2.4788,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718151571455,9.9986,149.28,149.24,47.4792]
["bitfinex","SOLUSD",1718151571777,2.4786,149.28,149.24,47.4792]
["bitfinex","SOLUSD",1718151575778,9.9986,149.28,149.24,47.4792]
["bitfinex","SOLUSD",1718151576482,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718151577966,9.9986,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718151578889,9.9986,149.28,149.24,47.4792]
["bitfinex","SOLUSD",1718151579585,6.3969,149.28,149.21,15.8522]
["bitfinex","SOLUSD",1718151579793,6.3969,149.28,149.2,20.08]
["bitfinex","SOLUSD",1718151579794,7.52,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718151579977,7.52,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718151581483,7.52,149.24,149.21,47.4796]
["bitfinex","SOLUSD",1718151584404,9.9993,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151585671,9.9994,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718151586076,7.52,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718151586299,7.52,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718151586300,7.52,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718151586608,9.9995,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718151586773,7.52,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718151588297,7.52,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718151588501,9.9995,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718151589278,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718151589511,7.52,149.19,149.18,45.0]
["bitfinex","SOLUSD",1718151589816,7.52,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718151589817,7.52,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718151590106,7.52,149.18,149.17,45.0]
["bitfinex","SOLUSD",1718151590327,7.52,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718151590669,7.52,149.18,149.17,45.0]
["bitfinex","SOLUSD",1718151591429,7.52,149.18,149.13,27.6]
["bitfinex","SOLUSD",1718151592306,7.52,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718151592904,2.4801,149.19,149.14,47.4808]
["bitfinex","SOLUSD",1718151593123,7.52,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718151593436,7.52,149.18,149.15,47.4807]
["bitfinex","SOLUSD",1718151593798,7.52,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718151594699,6.4306,149.23,149.14,72.6]
["bitfinex","SOLUSD",1718151594898,7.52,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718151595231,7.52,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718151595604,9.9998,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718151595824,7.52,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718151596146,7.52,149.19,149.14,72.6]
["bitfinex","SOLUSD",1718151596147,7.52,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718151596711,7.52,149.19,149.15,22.5606]
["bitfinex","SOLUSD",1718151596935,7.52,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151599339,7.52,149.19,149.16,47.4805]
["bitfinex","SOLUSD",1718151599521,7.52,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718151599804,7.52,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718151600344,7.52,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718151601134,7.52,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718151601807,7.52,149.19,149.15,47.4806]
["bitfinex","SOLUSD",1718151602315,2.4799,149.2,149.15,47.4806]
["bitfinex","SOLUSD",1718151602617,10.0,149.19,149.15,47.4806]
["bitfinex","SOLUSD",1718151603134,7.52,149.18,149.15,47.4806]
["bitfinex","SOLUSD",1718151603306,7.52,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718151603811,2.4797,149.21,149.15,45.0]
["bitfinex","SOLUSD",1718151604024,2.48,149.19,149.15,45.0]
["bitfinex","SOLUSD",1718151604228,7.52,149.19,149.15,45.0]
["bitfinex","SOLUSD",1718151604405,7.52,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718151605531,7.52,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718151606738,9.9999,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718151606910,7.52,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718151607619,7.52,149.19,149.15,47.4806]
["bitfinex","SOLUSD",1718151607817,7.52,149.18,149.15,47.4806]
["bitfinex","SOLUSD",1718151608005,7.52,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151609033,15.9606,149.2,149.12,0.838598]
["bitfinex","SOLUSD",1718151609242,2.4807,149.16,149.12,0.838598]
["bitfinex","SOLUSD",1718151609426,7.52,149.14,149.12,0.838598]
["bitfinex","SOLUSD",1718151610209,4.9604,149.18,149.12,0.838598]
["bitfinex","SOLUSD",1718151610210,7.52,149.13,149.12,0.838598]
["bitfinex","SOLUSD",1718151610703,7.52,149.15,149.12,3.319698]
["bitfinex","SOLUSD",1718151610900,2.4791,149.25,149.18,20.08]
["bitfinex","SOLUSD",1718151611102,21.6968208,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718151611324,18.8495,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718151611609,7.52,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718151611821,2.4785,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718151612015,7.52,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718151612212,105.78396348,149.38,149.26,20.08]
["bitfinex","SOLUSD",1718151612417,2.4776,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718151612619,7.52,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718151612820,7.52,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718151613542,7.52,149.33,149.28,9.9985]
["bitfinex","SOLUSD",1718151613729,7.52,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718151613928,2.4774,149.35,149.29,72.6]
["bitfinex","SOLUSD",1718151614122,9.9974,149.35,149.29,72.6]
["bitfinex","SOLUSD",1718151614623,9.9974,149.35,149.29,75.0783]
["bitfinex","SOLUSD",1718151615137,9.9974,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718151615337,9.9974,149.35,149.29,75.0783]
["bitfinex","SOLUSD",1718151616129,2.4774,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718151616338,9.9974,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718151616636,15.04,149.31,149.23,20.08]
["bitfinex","SOLUSD",1718151616819,7.52,149.27,149.23,20.08]
["bitfinex","SOLUSD",1718151617007,7.52,149.26,149.21,22.3124]
["bitfinex","SOLUSD",1718151617207,9.999,149.26,149.21,22.3124]
["bitfinex","SOLUSD",1718151617412,9.999,149.26,149.21,24.792]
["bitfinex","SOLUSD",1718151617642,9.999,149.26,149.21,44.872]
["bitfinex","SOLUSD",1718151618312,9.999,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718151618513,12.3914,149.3,149.22,67.5595]
["bitfinex","SOLUSD",1718151618514,2.4787,149.27,149.22,67.5595]
["bitfinex","SOLUSD",1718151618746,7.52,149.26,149.22,67.5595]
["bitfinex","SOLUSD",1718151619317,2.4787,149.27,149.22,67.5595]
["bitfinex","SOLUSD",1718151619318,9.9987,149.27,149.22,67.5595]
["bitfinex","SOLUSD",1718151620119,9.9987,149.27,149.22,74.0616]
["bitfinex","SOLUSD",1718151621416,7.52,149.26,149.22,71.5821]
["bitfinex","SOLUSD",1718151621610,9.999,149.26,149.22,71.5821]
["bitfinex","SOLUSD",1718151622078,9.999,149.26,149.22,74.0615]
["bitfinex","SOLUSD",1718151622222,2.4793,149.24,149.22,71.5821]
["bitfinex","SOLUSD",1718151622521,7.52,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718151622739,2.4793,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718151623057,7.52,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718151623358,2.4789,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718151623359,7.52,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718151623547,2.4789,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718151623856,7.52,149.25,149.21,47.4797]
["bitfinex","SOLUSD",1718151624581,2.4792,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151624718,9.9991,149.25,149.21,45.0]
["bitfinex","SOLUSD",1718151625230,12.3931,149.28,149.21,45.0]
["bitfinex","SOLUSD",1718151625231,9.9992,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151625534,9.9992,149.24,149.2,47.4798]
["bitfinex","SOLUSD",1718151626030,9.9992,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151626251,9.9992,149.24,149.19,67.56]
["bitfinex","SOLUSD",1718151626419,9.9992,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718151626746,9.9991,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718151627813,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718151628216,9.9991,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718151629842,9.9991,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718151630045,9.9991,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718151630547,2.4793,149.24,149.19,67.5599]
["bitfinex","SOLUSD",1718151630752,2.4794,149.23,149.19,67.5599]
["bitfinex","SOLUSD",1718151630956,4.9569,149.29,149.2,20.08]
["bitfinex","SOLUSD",1718151631277,9.9989,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718151632339,6.5607,149.3,149.23,7.52]
["bitfinex","SOLUSD",1718151632532,15.7842,149.32,149.25,29.9959]
["bitfinex","SOLUSD",1718151632533,15.6142,149.32,149.25,29.9959]
["bitfinex","SOLUSD",1718151632762,7.52,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718151633063,9.998,149.31,149.26,52.52]
["bitfinex","SOLUSD",1718151633240,2.4786,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718151633438,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151633650,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151635885,7.4351,149.3,149.2,6.5192]
["bitfinex","SOLUSD",1718151636049,7.52,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718151636238,7.52,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718151636780,9.9988,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718151636981,9.9988,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151638947,9.9988,149.27,149.22,47.4794]
["bitfinex","SOLUSD",1718151639151,9.9988,149.27,149.22,53.8426]
["bitfinex","SOLUSD",1718151639773,2.4789,149.26,149.22,53.8426]
["bitfinex","SOLUSD",1718151642852,2.4791,149.25,149.22,51.3632]
["bitfinex","SOLUSD",1718151643383,2.4791,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718151644301,9.9988,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151644788,22.3049,149.3,149.22,53.8587]
["bitfinex","SOLUSD",1718151644789,2.4789,149.26,149.22,53.8587]
["bitfinex","SOLUSD",1718151645767,2.4791,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718151646074,2.4791,149.25,149.21,53.5634]
["bitfinex","SOLUSD",1718151646489,2.479,149.25,149.21,53.5633]
["bitfinex","SOLUSD",1718151648286,9.9989,149.26,149.21,53.5633]
["bitfinex","SOLUSD",1718151648493,9.9989,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718151648697,9.9989,149.26,149.22,47.4795]
["bitfinex","SOLUSD",1718151651094,7.52,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151651297,7.52,149.26,149.23,47.4793]
["bitfinex","SOLUSD",1718151651780,7.52,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151654589,9.9987,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151654784,7.52,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151655001,2.4789,149.26,149.22,47.4794]
["bitfinex","SOLUSD",1718151655193,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718151655508,9.9988,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151656212,8.8475467,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151657204,7.52,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151657703,9.9988,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151660398,2.4789,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151660600,7.52,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151661006,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718151661518,2.4789,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151661677,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718151663019,2.4789,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151663387,9.9988,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151664313,2.4789,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151664523,9.9989,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151664895,7.52,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151666640,7.52,149.25,149.21,47.4795]
["bitfinex","SOLUSD",1718151666826,9.9991,149.25,149.21,47.4795]
["bitfinex","SOLUSD",1718151667026,9.9991,149.25,149.22,47.4795]
["bitfinex","SOLUSD",1718151667227,9.9991,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718151667531,7.52,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718151669451,9.9991,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718151669652,7.52,149.23,149.2,47.4798]
["bitfinex","SOLUSD",1718151669956,7.52,149.22,149.2,47.4798]
["bitfinex","SOLUSD",1718151670124,7.52,149.23,149.2,47.4798]
["bitfinex","SOLUSD",1718151670553,7.52,149.23,149.21,2.4797]
["bitfinex","SOLUSD",1718151670949,7.52,149.23,149.2,47.4798]
["bitfinex","SOLUSD",1718151671248,7.52,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718151673237,7.52,149.22,149.2,47.4798]
["bitfinex","SOLUSD",1718151673851,2.4793,149.24,149.2,47.4798]
["bitfinex","SOLUSD",1718151674063,7.52,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718151674242,7.52,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718151674837,9.999,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718151675334,9.999,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718151676256,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718151676445,9.9989,149.26,149.22,47.4794]
["bitfinex","SOLUSD",1718151677245,2.479,149.25,149.22,47.4794]
["bitfinex","SOLUSD",1718151677478,2.479,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718151677963,2.479,149.25,149.22,47.4794]
["bitfinex","SOLUSD",1718151678171,12.3929,149.28,149.22,45.0]
["bitfinex","SOLUSD",1718151678172,7.52,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718151678466,2.4792,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718151678655,2.4791,149.25,149.21,53.7339]
["bitfinex","SOLUSD",1718151683682,2.4792,149.24,149.21,53.7339]
["bitfinex","SOLUSD",1718151685466,12.4779,149.26,149.21,45.0]
["bitfinex","SOLUSD",1718151685660,2.4792,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151686678,2.4792,149.24,149.21,47.4797]
["bitfinex","SOLUSD",1718151686890,2.4792,149.24,149.21,54.9997]
["bitfinex","SOLUSD",1718151689981,2.4792,149.24,149.21,47.4797]
["bitfinex","SOLUSD",1718151690276,2.4792,149.24,149.21,54.9997]
["bitfinex","SOLUSD",1718151691387,2.4792,149.24,149.21,47.4797]
["bitfinex","SOLUSD",1718151691893,2.4791,149.25,149.21,47.4797]
["bitfinex","SOLUSD",1718151694454,2.4795,149.23,149.18,20.11]
["bitfinex","SOLUSD",1718151694661,9.9995,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718151695565,2.4795,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718151695783,2.4795,149.22,149.18,27.63]
["bitfinex","SOLUSD",1718151696082,9.9994,149.23,149.19,47.48]
["bitfinex","SOLUSD",1718151697390,2.4794,149.23,149.19,47.48]
["bitfinex","SOLUSD",1718151697587,2.4798,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718151697789,2.4797,149.21,149.17,29.06]
["bitfinex","SOLUSD",1718151698082,9.9996,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718151698383,9.9996,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718151698967,7.52,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718151700182,2.4794,149.23,149.18,47.4801]
["bitfinex","SOLUSD",1718151700358,7.52,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718151700987,7.52,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718151701880,9.9994,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718151704491,7.52,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718151705008,9.9995,149.22,149.18,47.4802]
["bitfinex","SOLUSD",1718151705298,7.52,149.21,149.18,47.4802]
["bitfinex","SOLUSD",1718151705513,43.250286,149.24,149.14,19.8372]
["bitfinex","SOLUSD",1718151705686,7.52,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718151706505,7.52,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718151706809,9.9999,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718151706980,7.52,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718151707179,7.52,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718151707378,7.52,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718151709204,7.52,149.15,149.12,3.319698]
["bitfinex","SOLUSD",1718151709511,7.52,149.15,149.12,0.838598]
["bitfinex","SOLUSD",1718151709716,7.52,149.15,149.12,3.319798]
["bitfinex","SOLUSD",1718151710394,7.52,149.15,149.12,0.838598]
["bitfinex","SOLUSD",1718151710794,7.52,149.15,149.12,3.319698]
["bitfinex","SOLUSD",1718151711184,10.0007,149.15,149.12,0.838598]
["bitfinex","SOLUSD",1718151711578,10.0009,149.14,149.12,0.838598]
["bitfinex","SOLUSD",1718151711782,7.52,149.13,149.12,0.838598]
["bitfinex","SOLUSD",1718151711998,10.0009,149.14,149.12,0.838598]
["bitfinex","SOLUSD",1718151712305,7.52,149.13,149.12,0.838598]
["bitfinex","SOLUSD",1718151712512,10.001,149.13,149.12,0.838598]
["bitfinex","SOLUSD",1718151714905,32.9018,149.16,149.05,20.11]
["bitfinex","SOLUSD",1718151714906,2.482,149.07,149.05,20.11]
["bitfinex","SOLUSD",1718151715106,100.0,149.14,149.05,20.11]
["bitfinex","SOLUSD",1718151715107,7.52,149.1,149.05,20.11]
["bitfinex","SOLUSD",1718151715292,112.4049,149.14,149.05,20.11]
["bitfinex","SOLUSD",1718151715624,2.4811,149.13,149.07,7.52]
["bitfinex","SOLUSD",1718151715789,10.0011,149.13,149.07,7.52]
["bitfinex","SOLUSD",1718151715985,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718151716520,10.0011,149.13,149.08,47.4818]
["bitfinex","SOLUSD",1718151716812,2.4812,149.12,149.08,47.4818]
["bitfinex","SOLUSD",1718151717017,10.0012,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718151717188,7.52,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718151717581,7.52,149.12,149.07,47.482]
["bitfinex","SOLUSD",1718151717921,2.4815,149.11,149.07,47.482]
["bitfinex","SOLUSD",1718151718130,10.0013,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718151718415,15.5377,149.16,149.09,7.52]
["bitfinex","SOLUSD",1718151718618,2.4806,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718151718784,2.4806,149.16,149.13,7.52]
["bitfinex","SOLUSD",1718151719997,2.4807,149.15,149.1,8.6777]
["bitfinex","SOLUSD",1718151720200,2.4807,149.15,149.12,7.52]
["bitfinex","SOLUSD",1718151720425,2.4808,149.14,149.12,7.52]
["bitfinex","SOLUSD",1718151720712,2.4808,149.14,149.1,8.6777]
["bitfinex","SOLUSD",1718151720913,2.4808,149.14,149.11,52.52]
["bitfinex","SOLUSD",1718151721585,2.481,149.13,149.11,52.52]
["bitfinex","SOLUSD",1718151721786,2.4809,149.14,149.11,52.52]
["bitfinex","SOLUSD",1718151722238,2.481,149.13,149.11,45.0]
["bitfinex","SOLUSD",1718151722384,7.52,149.12,149.07,7.52]
["bitfinex","SOLUSD",1718151722583,2.4804,149.17,149.09,4.9632]
["bitfinex","SOLUSD",1718151722819,23.7991,149.19,149.13,10.0009]
["bitfinex","SOLUSD",1718151723020,2.4804,149.17,149.13,10.0009]
["bitfinex","SOLUSD",1718151723601,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151723894,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718151724304,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151724505,2.4805,149.16,149.14,7.52]
["bitfinex","SOLUSD",1718151724808,2.4805,149.16,149.15,45.0]
["bitfinex","SOLUSD",1718151725113,28.7595,149.19,149.13,45.0]
["bitfinex","SOLUSD",1718151725114,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718151725300,2.4806,149.16,149.13,52.52]
["bitfinex","SOLUSD",1718151725608,7.52,149.18,149.13,52.52]
["bitfinex","SOLUSD",1718151725609,2.4803,149.18,149.15,7.52]
["bitfinex","SOLUSD",1718151725814,2.4801,149.19,149.16,52.52]
["bitfinex","SOLUSD",1718151726408,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151726594,2.4799,149.2,149.17,7.52]
["bitfinex","SOLUSD",1718151727193,2.4797,149.21,149.18,7.52]
["bitfinex","SOLUSD",1718151727404,5.732386,149.24,149.19,52.52]
["bitfinex","SOLUSD",1718151727608,13.252386,149.24,149.19,7.52]
["bitfinex","SOLUSD",1718151727798,2.4796,149.22,149.19,7.52]
["bitfinex","SOLUSD",1718151728314,2.4797,149.21,149.19,7.52]
["bitfinex","SOLUSD",1718151729205,2.4795,149.23,149.2,52.52]
["bitfinex","SOLUSD",1718151729532,8.211686,149.24,149.21,7.52]
["bitfinex","SOLUSD",1718151729821,2.4794,149.23,149.21,7.52]
["bitfinex","SOLUSD",1718151730317,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718151730521,2.4795,149.22,149.2,7.52]
["bitfinex","SOLUSD",1718151730725,2.4795,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718151731211,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718151732130,13.252386,149.24,149.2,45.0]
["bitfinex","SOLUSD",1718151732327,2.4799,149.2,149.17,26.7504]
["bitfinex","SOLUSD",1718151732526,2.4799,149.2,149.18,52.52]
["bitfinex","SOLUSD",1718151732830,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718151733126,2.4799,149.2,149.18,52.52]
["bitfinex","SOLUSD",1718151733340,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718151733514,2.4802,149.18,149.15,22.369]
["bitfinex","SOLUSD",1718151733709,2.4803,149.18,149.15,7.52]
["bitfinex","SOLUSD",1718151734223,2.4801,149.19,149.15,7.52]
["bitfinex","SOLUSD",1718151734421,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718151734611,2.4802,149.18,149.15,7.52]
["bitfinex","SOLUSD",1718151735008,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151737419,2.4805,149.16,149.15,45.0]
["bitfinex","SOLUSD",1718151737620,2.4804,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718151737839,2.4804,149.17,149.14,52.52]
["bitfinex","SOLUSD",1718151738416,2.4804,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718151738824,2.4804,149.17,149.13,10.001]
["bitfinex","SOLUSD",1718151739609,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151739812,2.4804,149.17,149.14,52.52]
["bitfinex","SOLUSD",1718151740733,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718151741044,2.4807,149.15,149.14,45.0]
["bitfinex","SOLUSD",1718151741440,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718151741655,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718151742482,12.4811,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718151742766,2.4807,149.15,149.11,45.0]
["bitfinex","SOLUSD",1718151743328,2.4807,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718151745031,2.4807,149.15,149.11,55.0013]
["bitfinex","SOLUSD",1718151745554,23.1828,149.22,149.12,20.28]
["bitfinex","SOLUSD",1718151745740,23.1828,149.22,149.15,7.52]
["bitfinex","SOLUSD",1718151745935,7.52,149.2,149.15,10.0006]
["bitfinex","SOLUSD",1718151746145,7.52,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718151746352,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151747263,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151747459,2.4799,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718151747660,9.9999,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718151747861,2.48,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151748364,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151749062,7.52,149.17,149.11,20.11]
["bitfinex","SOLUSD",1718151749267,2.4806,149.16,149.12,52.52]
["bitfinex","SOLUSD",1718151749439,2.4806,149.16,149.12,55.0011]
["bitfinex","SOLUSD",1718151749640,2.4804,149.17,149.12,55.0011]
["bitfinex","SOLUSD",1718151749969,2.4804,149.17,149.13,7.52]
["bitfinex","SOLUSD",1718151750263,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151750663,2.4804,149.17,149.14,52.52]
["bitfinex","SOLUSD",1718151751165,2.4803,149.18,149.14,52.52]
["bitfinex","SOLUSD",1718151751865,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151752040,22.9858,149.22,149.14,45.0]
["bitfinex","SOLUSD",1718151752235,2.4798,149.21,149.17,7.52]
["bitfinex","SOLUSD",1718151752438,20.608186,149.24,149.18,52.52]
["bitfinex","SOLUSD",1718151752664,28.128186,149.24,149.18,52.52]
["bitfinex","SOLUSD",1718151752870,2.4797,149.21,149.18,52.52]
["bitfinex","SOLUSD",1718151753057,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718151753364,22.3987,149.21,149.15,7.52]
["bitfinex","SOLUSD",1718151753567,2.4799,149.2,149.16,47.4804]
["bitfinex","SOLUSD",1718151753742,2.4796,149.22,149.18,7.52]
["bitfinex","SOLUSD",1718151754053,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718151756255,2.4798,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718151756777,2.4798,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718151757651,2.4798,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718151758883,2.4802,149.18,149.14,10.0008]
["bitfinex","SOLUSD",1718151759055,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718151759371,2.4804,149.17,149.13,7.52]
["bitfinex","SOLUSD",1718151759555,7.4402,149.19,149.12,16.1809]
["bitfinex","SOLUSD",1718151759875,2.4807,149.15,149.12,23.7009]
["bitfinex","SOLUSD",1718151760083,2.4806,149.16,149.12,23.7009]
["bitfinex","SOLUSD",1718151760246,2.4806,149.16,149.12,26.1821]
["bitfinex","SOLUSD",1718151761045,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718151762862,2.4808,149.14,149.13,45.0]
["bitfinex","SOLUSD",1718151763060,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718151763258,10.0008,149.15,149.1,55.0014]
["bitfinex","SOLUSD",1718151764181,10.0008,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718151765188,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718151766484,10.0006,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718151766789,7.52,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718151767490,10.0006,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718151767697,10.0006,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718151768389,10.0006,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718151769686,10.0006,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718151771476,10.0006,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718151771685,10.0006,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718151772582,2.4807,149.15,149.11,10.0013]
["bitfinex","SOLUSD",1718151772787,10.0008,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718151772989,10.0008,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718151774488,7.52,149.15,149.1,52.52]
["bitfinex","SOLUSD",1718151774689,16.6142,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718151774987,16.6142,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718151775170,10.0006,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718151776798,2.4807,149.15,149.12,47.4811]
["bitfinex","SOLUSD",1718151777181,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718151777494,2.4807,149.15,149.11,10.0013]
["bitfinex","SOLUSD",1718151779273,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718151779577,2.4807,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718151780305,2.4806,149.16,149.11,45.0]
["bitfinex","SOLUSD",1718151780610,2.4806,149.16,149.12,10.0011]
["bitfinex","SOLUSD",1718151780810,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718151781607,17.3609,149.19,149.13,45.0]
["bitfinex","SOLUSD",1718151781908,2.4802,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718151782088,2.4801,149.19,149.15,55.0007]
["bitfinex","SOLUSD",1718151782318,2.4801,149.19,149.15,10.0007]
["bitfinex","SOLUSD",1718151782484,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151782819,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151783878,4.959,149.23,149.16,46.9804]
["bitfinex","SOLUSD",1718151784099,2.4798,149.21,149.17,10.0003]
["bitfinex","SOLUSD",1718151784509,2.4798,149.2,149.17,7.52]
["bitfinex","SOLUSD",1718151785508,2.4799,149.2,149.17,7.52]
["bitfinex","SOLUSD",1718151785998,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718151786990,2.48,149.19,149.18,45.0]
["bitfinex","SOLUSD",1718151787184,16.0609,149.25,149.18,45.0]
["bitfinex","SOLUSD",1718151787185,9.9155,149.27,149.18,72.63]
["bitfinex","SOLUSD",1718151787493,12.4779,149.26,149.21,7.52]
["bitfinex","SOLUSD",1718151787684,12.4779,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718151787888,2.4794,149.23,149.22,45.0]
["bitfinex","SOLUSD",1718151788517,2.4794,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718151789039,2.4795,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718151789848,2.4794,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718151790118,2.4792,149.24,149.21,52.52]
["bitfinex","SOLUSD",1718151790799,2.4794,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718151791424,2.4795,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718151791621,2.4795,149.22,149.2,7.52]
["bitfinex","SOLUSD",1718151791845,7.52,149.25,149.2,13.8116]
["bitfinex","SOLUSD",1718151792136,2.4791,149.25,149.22,7.52]
["bitfinex","SOLUSD",1718151792429,2.4791,149.25,149.23,7.52]
["bitfinex","SOLUSD",1718151792590,2.4791,149.25,149.22,7.52]
["bitfinex","SOLUSD",1718151797636,2.4788,149.27,149.23,7.52]
["bitfinex","SOLUSD",1718151797815,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718151798015,2.4789,149.26,149.23,7.52]
["bitfinex","SOLUSD",1718151798231,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718151799442,2.479,149.25,149.2,26.4016]
["bitfinex","SOLUSD",1718151799736,2.479,149.25,149.22,7.52]
["bitfinex","SOLUSD",1718151801545,2.4791,149.25,149.22,7.52]
["bitfinex","SOLUSD",1718151801714,2.4789,149.26,149.22,9.9995]
["bitfinex","SOLUSD",1718151801919,2.4789,149.26,149.23,45.0]
["bitfinex","SOLUSD",1718151806542,2.479,149.25,149.23,45.0]
["bitfinex","SOLUSD",1718151807513,2.4788,149.27,149.23,45.0]
["bitfinex","SOLUSD",1718151807718,2.4788,149.27,149.23,54.9993]
["bitfinex","SOLUSD",1718151807939,2.4789,149.26,149.23,45.0]
["bitfinex","SOLUSD",1718151808242,2.4788,149.27,149.24,7.52]
["bitfinex","SOLUSD",1718151808444,2.4788,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718151809118,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151809817,7.52,149.29,149.25,45.0]
["bitfinex","SOLUSD",1718151810049,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151810942,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718151811953,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151812627,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718151815355,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151817524,2.4784,149.29,149.25,47.4789]
["bitfinex","SOLUSD",1718151818045,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151818854,2.4785,149.28,149.24,54.9991]
["bitfinex","SOLUSD",1718151819021,2.4785,149.28,149.24,47.4791]
["bitfinex","SOLUSD",1718151819352,2.4787,149.27,149.24,52.52]
["bitfinex","SOLUSD",1718151820040,2.4787,149.27,149.24,54.9992]
["bitfinex","SOLUSD",1718151820827,2.4786,149.28,149.24,54.9992]
["bitfinex","SOLUSD",1718151823748,9.9984,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718151824052,2.4784,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151825123,9.9984,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151825849,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151827132,2.4785,149.28,149.24,54.9991]
["bitfinex","SOLUSD",1718151828850,7.52,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718151829036,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718151829551,2.4789,149.26,149.23,45.0]
["bitfinex","SOLUSD",1718151830448,2.4789,149.26,149.23,47.4793]
["bitfinex","SOLUSD",1718151830763,2.4791,149.25,149.23,45.0]
["bitfinex","SOLUSD",1718151830950,2.4788,149.27,149.23,45.0]
["bitfinex","SOLUSD",1718151831155,2.4785,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718151831461,2.4785,149.28,149.24,9.9991]
["bitfinex","SOLUSD",1718151831670,7.52,149.29,149.24,9.9991]
["bitfinex","SOLUSD",1718151831671,9.9984,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718151832161,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718151832371,20.55824928,149.31,149.25,9.9989]
["bitfinex","SOLUSD",1718151832565,5.31974928,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718151832863,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718151833156,2.4779,149.32,149.28,7.52]
["bitfinex","SOLUSD",1718151833364,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718151833863,2.478,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718151835152,2.4779,149.32,149.29,52.52]
["bitfinex","SOLUSD",1718151835343,7.81260439,149.33,149.29,52.52]
["bitfinex","SOLUSD",1718151836034,2.4779,149.32,149.29,52.52]
["bitfinex","SOLUSD",1718151837032,5.33490439,149.33,149.29,54.9983]
["bitfinex","SOLUSD",1718151837033,7.81260439,149.33,149.29,54.9983]
["bitfinex","SOLUSD",1718151837270,7.81260439,149.33,149.3,7.52]
["bitfinex","SOLUSD",1718151837466,7.81260439,149.33,149.31,45.0]
["bitfinex","SOLUSD",1718151838239,5.33490439,149.33,149.31,45.0]
["bitfinex","SOLUSD",1718151838446,2.4775,149.35,149.32,7.52]
["bitfinex","SOLUSD",1718151838665,2.4775,149.35,149.33,45.0]
["bitfinex","SOLUSD",1718151839380,2.4775,149.34,149.33,45.0]
["bitfinex","SOLUSD",1718151840482,2.4777,149.33,149.32,45.0]
["bitfinex","SOLUSD",1718151840955,2.4777,149.33,149.31,45.0]
["bitfinex","SOLUSD",1718151841979,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718151842678,2.4776,149.34,149.3,54.9982]
["bitfinex","SOLUSD",1718151845455,4.9549,149.35,149.26,32.5846]
["bitfinex","SOLUSD",1718151845767,9.9979,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718151846986,2.4779,149.32,149.28,47.4784]
["bitfinex","SOLUSD",1718151854682,2.4779,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718151854905,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718151855209,2.478,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718151855788,7.52,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718151855973,9.9979,149.32,149.28,47.4784]
["bitfinex","SOLUSD",1718151856172,9.9979,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718151856389,7.52,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718151856606,9.998,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718151857439,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718151857585,7.52,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718151857915,7.52,149.28,149.21,15.3134]
["bitfinex","SOLUSD",1718151857916,2.4788,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718151858080,7.52,149.26,149.21,22.8334]
["bitfinex","SOLUSD",1718151858403,2.479,149.25,149.21,25.313]
["bitfinex","SOLUSD",1718151858611,9.9989,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718151858791,7.52,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718151858995,4.9579,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718151859303,9.9993,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718151860074,9.9993,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718151860075,7.52,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718151860607,7.52,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718151860778,9.9994,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718151861390,7.52,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718151861602,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718151861811,7.52,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718151861991,7.52,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718151862199,9.9996,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718151862625,10.0002,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718151862821,2.4802,149.19,149.13,7.52]
["bitfinex","SOLUSD",1718151863013,2.4802,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718151863201,2.4802,149.19,149.13,7.52]
["bitfinex","SOLUSD",1718151863202,10.0006,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718151863397,2.4796,149.22,149.15,4.9614]
["bitfinex","SOLUSD",1718151863601,9.9996,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718151864519,9.9996,149.22,149.18,48.08877184]
["bitfinex","SOLUSD",1718151864694,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718151864905,23.8202,149.25,149.19,52.52]
["bitfinex","SOLUSD",1718151865127,2.4793,149.24,149.2,0.60859024]
["bitfinex","SOLUSD",1718151865429,2.4794,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718151867314,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718151868024,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718151868395,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718151868833,2.4798,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718151869122,2.48,149.19,149.15,10.0006]
["bitfinex","SOLUSD",1718151869608,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718151870110,2.48,149.19,149.15,10.0006]
["bitfinex","SOLUSD",1718151870910,7.52,149.2,149.14,20.11]
["bitfinex","SOLUSD",1718151870911,2.4805,149.17,149.14,20.11]
["bitfinex","SOLUSD",1718151871215,2.4801,149.19,149.14,27.63]
["bitfinex","SOLUSD",1718151871420,2.4801,149.19,149.15,45.0]
["bitfinex","SOLUSD",1718151871623,2.4801,149.19,149.15,47.4806]
["bitfinex","SOLUSD",1718151871927,2.4801,149.19,149.15,55.0006]
["bitfinex","SOLUSD",1718151873006,9.9999,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718151873828,2.4805,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718151874001,2.4805,149.17,149.11,28.73822126]
["bitfinex","SOLUSD",1718151874002,7.52,149.17,149.11,15.1757]
["bitfinex","SOLUSD",1718151874334,2.4805,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718151874494,2.4805,149.16,149.12,10.0011]
["bitfinex","SOLUSD",1718151874909,10.0005,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718151875126,10.0005,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718151875127,7.52,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718151875533,10.0006,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718151876036,10.0006,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718151876242,7.52,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718151876411,10.0004,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718151876930,2.4807,149.15,149.11,30.1112]
["bitfinex","SOLUSD",1718151877231,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718151877532,10.0006,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718151878815,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718151879014,2.4808,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718151879218,2.4808,149.14,149.11,52.52]
["bitfinex","SOLUSD",1718151879610,2.4807,149.15,149.11,55.0013]
["bitfinex","SOLUSD",1718151879938,7.52,149.15,149.11,45.0]
["bitfinex","SOLUSD",1718151880129,16.6555,149.19,149.12,0.17]
["bitfinex","SOLUSD",1718151880334,6.0646,149.22,149.14,27.63]
["bitfinex","SOLUSD",1718151880533,2.4801,149.19,149.15,55.0006]
["bitfinex","SOLUSD",1718151880838,144.13915222,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718151880839,21.4353366,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718151881010,7.52,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718151881211,9.9995,149.22,149.18,47.48]
["bitfinex","SOLUSD",1718151881419,9.9995,149.22,149.16,7.52]
["bitfinex","SOLUSD",1718151881420,9.9995,149.22,149.17,47.4803]
["bitfinex","SOLUSD",1718151881626,2.4797,149.21,149.17,47.4803]
["bitfinex","SOLUSD",1718151881922,2.4801,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718151882529,2.4802,149.18,149.17,45.0]
["bitfinex","SOLUSD",1718151882728,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151882934,2.4806,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718151883113,2.4806,149.16,149.11,0.17]
["bitfinex","SOLUSD",1718151883114,2.4806,149.16,149.15,45.0]
["bitfinex","SOLUSD",1718151883322,7.52,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718151883510,10.0003,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718151883715,2.4804,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718151883915,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151884144,2.4807,149.15,149.11,10.0012]
["bitfinex","SOLUSD",1718151884441,10.0006,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718151884630,2.4806,149.16,149.12,10.0011]
["bitfinex","SOLUSD",1718151884961,2.4807,149.15,149.11,30.1113]
["bitfinex","SOLUSD",1718151885616,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718151886537,2.4805,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718151886841,2.4804,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718151887735,2.4804,149.17,149.12,55.0011]
["bitfinex","SOLUSD",1718151887945,2.4804,149.17,149.12,47.4811]
["bitfinex","SOLUSD",1718151888242,2.4805,149.16,149.12,55.0011]
["bitfinex","SOLUSD",1718151888443,7.52,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718151888444,2.4804,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718151890713,2.4805,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718151890915,2.4805,149.16,149.13,10.001]
["bitfinex","SOLUSD",1718151891130,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151891337,2.4806,149.16,149.12,67.5911]
["bitfinex","SOLUSD",1718151891528,2.4806,149.16,149.12,75.1111]
["bitfinex","SOLUSD",1718151891729,2.4806,149.16,149.12,67.5911]
["bitfinex","SOLUSD",1718151891938,2.4809,149.14,149.12,65.11]
["bitfinex","SOLUSD",1718151892159,2.4807,149.15,149.12,65.11]
["bitfinex","SOLUSD",1718151892531,2.4806,149.16,149.12,67.5911]
["bitfinex","SOLUSD",1718151893252,2.4807,149.15,149.12,47.4811]
["bitfinex","SOLUSD",1718151893441,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718151894055,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718151894357,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718151894554,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718151894730,10.001,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718151895141,13.9655,149.13,149.05,12.4106]
["bitfinex","SOLUSD",1718151895359,6.4455,149.13,149.08,25.0737]
["bitfinex","SOLUSD",1718151895539,7.52,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718151896055,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718151896433,2.4813,149.11,149.1,20.11]
["bitfinex","SOLUSD",1718151896640,2.4811,149.13,149.1,65.11]
["bitfinex","SOLUSD",1718151896840,2.4811,149.13,149.11,45.0]
["bitfinex","SOLUSD",1718151897152,2.4812,149.12,149.11,45.0]
["bitfinex","SOLUSD",1718151897361,2.4813,149.12,149.1,45.0]
["bitfinex","SOLUSD",1718151897656,10.0011,149.13,149.09,47.4817]
["bitfinex","SOLUSD",1718151898335,2.4811,149.13,149.09,47.4817]
["bitfinex","SOLUSD",1718151898679,2.4812,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718151898841,10.0012,149.12,149.08,47.4818]
["bitfinex","SOLUSD",1718151900232,7.52,149.11,149.05,10.0012]
["bitfinex","SOLUSD",1718151900441,7.52,149.11,149.06,27.63]
["bitfinex","SOLUSD",1718151900636,19.2111,149.15,149.06,27.63]
["bitfinex","SOLUSD",1718151900972,7.52,149.12,149.06,20.11]
["bitfinex","SOLUSD",1718151901367,7.52,149.12,149.05,20.11]
["bitfinex","SOLUSD",1718151901582,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718151901868,2.4814,149.11,149.06,47.4821]
["bitfinex","SOLUSD",1718151902351,10.0014,149.11,149.06,47.4821]
["bitfinex","SOLUSD",1718151902541,10.0014,149.11,149.06,55.0021]
["bitfinex","SOLUSD",1718151902741,10.0014,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718151902942,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718151904857,2.4815,149.1,149.06,55.0021]
["bitfinex","SOLUSD",1718151905158,2.4815,149.1,149.06,47.4821]
["bitfinex","SOLUSD",1718151906847,10.0015,149.1,149.06,47.4821]
["bitfinex","SOLUSD",1718151907158,2.4812,149.12,149.06,45.0]
["bitfinex","SOLUSD",1718151907365,10.0014,149.11,149.06,52.52]
["bitfinex","SOLUSD",1718151907539,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718151908762,2.4814,149.11,149.07,3.8210015]
["bitfinex","SOLUSD",1718151908949,2.4814,149.11,149.08,45.0]
["bitfinex","SOLUSD",1718151909351,2.4815,149.1,149.07,45.0]
["bitfinex","SOLUSD",1718151911353,2.4815,149.1,149.07,47.482]
["bitfinex","SOLUSD",1718151911653,2.4815,149.1,149.07,45.0]
["bitfinex","SOLUSD",1718151912259,2.4818,149.08,149.07,45.0]
["bitfinex","SOLUSD",1718151912456,12.4046,149.14,149.07,26.6978]
["bitfinex","SOLUSD",1718151912655,7.52,149.13,149.08,67.5918]
["bitfinex","SOLUSD",1718151912852,2.4813,149.12,149.08,67.5918]
["bitfinex","SOLUSD",1718151913643,22.75192602,149.15,149.08,65.11]
["bitfinex","SOLUSD",1718151913844,2.481,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718151914043,10.001,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718151914246,2.481,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718151914665,2.481,149.13,149.1,47.4815]
["bitfinex","SOLUSD",1718151915573,2.481,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718151920378,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718151921058,2.4812,149.12,149.1,45.0]
["bitfinex","SOLUSD",1718151921476,2.4813,149.11,149.09,45.0]
["bitfinex","SOLUSD",1718151921782,10.0012,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718151921961,2.481,149.14,149.1,30.1114]
["bitfinex","SOLUSD",1718151922154,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718151922356,2.4803,149.17,149.13,30.1109]
["bitfinex","SOLUSD",1718151922671,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718151922858,2.4802,149.18,149.14,75.1107]
["bitfinex","SOLUSD",1718151923457,7.52,149.2,149.15,20.11]
["bitfinex","SOLUSD",1718151923458,2.48,149.2,149.15,20.11]
["bitfinex","SOLUSD",1718151923663,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151924263,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151924885,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151925261,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151925575,5.9970366,149.23,149.16,65.11]
["bitfinex","SOLUSD",1718151925880,2.4798,149.21,149.17,30.1103]
["bitfinex","SOLUSD",1718151926188,2.4798,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718151927467,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718151927779,22.9057,149.25,149.18,45.0]
["bitfinex","SOLUSD",1718151927780,9.916,149.26,149.2,20.11]
["bitfinex","SOLUSD",1718151927989,2.4793,149.24,149.21,52.52]
["bitfinex","SOLUSD",1718151928183,12.3939,149.27,149.21,45.0]
["bitfinex","SOLUSD",1718151928392,26.2934,149.29,149.21,45.0]
["bitfinex","SOLUSD",1718151928393,5.37839602,149.28,149.22,0.17]
["bitfinex","SOLUSD",1718151928686,2.4789,149.26,149.23,33.8549]
["bitfinex","SOLUSD",1718151928867,2.4788,149.27,149.24,65.11]
["bitfinex","SOLUSD",1718151929288,21.3348,149.33,149.25,1.32610876]
["bitfinex","SOLUSD",1718151929483,2.4785,149.28,149.25,21.43610876]
["bitfinex","SOLUSD",1718151929671,2.4784,149.29,149.26,7.52]
["bitfinex","SOLUSD",1718151930001,2.4784,149.29,149.27,46.32593108]
["bitfinex","SOLUSD",1718151930170,2.4784,149.29,149.27,1.32593108]
["bitfinex","SOLUSD",1718151932672,2.4785,149.28,149.26,65.11]
["bitfinex","SOLUSD",1718151933582,2.4787,149.27,149.26,45.0]
["bitfinex","SOLUSD",1718151933897,2.4787,149.27,149.24,20.11]
["bitfinex","SOLUSD",1718151933898,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718151934779,2.4787,149.27,149.23,20.11]
["bitfinex","SOLUSD",1718151934780,2.4787,149.27,149.24,65.11]
["bitfinex","SOLUSD",1718151937480,9.9985,149.28,149.24,65.11]
["bitfinex","SOLUSD",1718151937873,2.4785,149.28,149.24,65.11]
["bitfinex","SOLUSD",1718151938789,9.9985,149.28,149.24,65.11]
["bitfinex","SOLUSD",1718151939385,2.4787,149.27,149.24,65.11]
["bitfinex","SOLUSD",1718151941698,19.9104,149.31,149.21,35.5179]
["bitfinex","SOLUSD",1718151941699,100.0,149.3,149.21,35.5179]
["bitfinex","SOLUSD",1718151941898,7.52,149.24,149.21,20.11]
["bitfinex","SOLUSD",1718151942398,9.9992,149.24,149.21,20.11]
["bitfinex","SOLUSD",1718151942997,9.9992,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718151944476,0.17,149.29,149.22,45.0]
["bitfinex","SOLUSD",1718151944704,0.17,149.29,149.2,20.11]
["bitfinex","SOLUSD",1718151944705,7.52,149.24,149.21,47.4796]
["bitfinex","SOLUSD",1718151945023,9.9992,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151949096,7.52,149.24,149.21,47.4797]
["bitfinex","SOLUSD",1718151949295,9.9993,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151950382,7.52,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151950899,9.9992,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718151952496,7.52,149.24,149.21,47.4796]
["bitfinex","SOLUSD",1718151952696,28.8377,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718151952697,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718151952898,2.4789,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718151953116,2.4789,149.26,149.23,47.4793]
["bitfinex","SOLUSD",1718151953714,2.4789,149.26,149.23,45.0]
["bitfinex","SOLUSD",1718151955216,2.479,149.25,149.23,45.0]
["bitfinex","SOLUSD",1718151958295,2.4789,149.26,149.23,65.11]
["bitfinex","SOLUSD",1718151958622,2.4789,149.26,149.23,78.8608]
["bitfinex","SOLUSD",1718151958918,2.4788,149.27,149.24,27.63]
["bitfinex","SOLUSD",1718151959123,2.4788,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718151959326,2.4788,149.26,149.25,45.0]
["bitfinex","SOLUSD",1718151962722,2.4788,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718151965828,2.4788,149.27,149.24,52.52]
["bitfinex","SOLUSD",1718151966928,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718151967109,2.479,149.25,149.24,45.0]
["bitfinex","SOLUSD",1718151967831,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718151969227,9.9989,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718151969536,9.9991,149.25,149.21,22.5897]
["bitfinex","SOLUSD",1718151970914,9.9991,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718151971535,7.52,149.23,149.17,17.6738]
["bitfinex","SOLUSD",1718151971705,7.52,149.23,149.17,15.1935]
["bitfinex","SOLUSD",1718151971706,2.4799,149.2,149.17,15.1935]
["bitfinex","SOLUSD",1718151971907,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718151972433,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718151972933,9.9998,149.21,149.17,22.5903]
["bitfinex","SOLUSD",1718151973323,7.52,149.2,149.17,22.5903]
["bitfinex","SOLUSD",1718151974027,9.9999,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718151974329,10.0002,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718151974736,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718151975040,2.4802,149.18,149.13,28.37390594]
["bitfinex","SOLUSD",1718151975041,7.52,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718151976137,10.0003,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718151977545,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718151977736,9.9999,149.2,149.16,22.5904]
["bitfinex","SOLUSD",1718151978031,9.9999,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718151979943,2.4801,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718151980110,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151980315,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151981227,10.0001,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718151984236,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718151986638,2.4803,149.17,149.16,45.0]
["bitfinex","SOLUSD",1718151986846,2.4803,149.17,149.14,20.11]
["bitfinex","SOLUSD",1718151987021,10.0003,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718151987217,2.4805,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718151987532,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718151987721,7.52,149.17,149.14,22.5908]
["bitfinex","SOLUSD",1718151988229,10.0004,149.17,149.14,22.5908]
["bitfinex","SOLUSD",1718151988428,2.4804,149.17,149.14,22.5908]
["bitfinex","SOLUSD",1718151989140,2.4804,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718151989835,10.0002,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718151990055,7.52,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718151990229,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151990430,2.4804,149.17,149.13,47.4809]
["bitfinex","SOLUSD",1718151990633,2.4804,149.17,149.13,67.5909]
["bitfinex","SOLUSD",1718151991418,2.4807,149.15,149.13,65.11]
["bitfinex","SOLUSD",1718151991626,2.4804,149.17,149.13,67.5909]
["bitfinex","SOLUSD",1718151991827,10.0004,149.17,149.13,67.5909]
["bitfinex","SOLUSD",1718151993222,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718151993424,2.4804,149.17,149.14,47.4808]
["bitfinex","SOLUSD",1718151996242,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718151997744,7.4396,149.2,149.14,45.0]
["bitfinex","SOLUSD",1718151997745,16.009,149.21,149.15,7.69]
["bitfinex","SOLUSD",1718151997941,2.4799,149.2,149.16,72.63]
["bitfinex","SOLUSD",1718151998246,2.4799,149.2,149.16,75.1104]
["bitfinex","SOLUSD",1718151998829,9.9999,149.2,149.16,67.5904]
["bitfinex","SOLUSD",1718151999249,2.48,149.19,149.16,67.5904]
["bitfinex","SOLUSD",1718151999753,9.9999,149.2,149.16,67.5904]
["bitfinex","SOLUSD",1718152001554,2.48,149.19,149.16,67.5904]
["bitfinex","SOLUSD",1718152002546,16.009,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718152002736,26.0088,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718152002938,2.4796,149.22,149.18,2.48]
["bitfinex","SOLUSD",1718152003140,2.4796,149.22,149.18,55.0]
["bitfinex","SOLUSD",1718152003649,2.4796,149.22,149.18,55.0001]
["bitfinex","SOLUSD",1718152004555,2.4796,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718152004764,23.46743263,149.25,149.2,2.4797]
["bitfinex","SOLUSD",1718152005063,9.9995,149.23,149.19,47.4799]
["bitfinex","SOLUSD",1718152005436,2.4795,149.23,149.19,47.4799]
["bitfinex","SOLUSD",1718152006756,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718152009852,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718152012567,9.9995,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718152013248,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718152015452,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718152016466,9.9996,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718152016975,2.4794,149.23,149.2,1.30092035]
["bitfinex","SOLUSD",1718152017567,15.6077,149.25,149.21,22.7596]
["bitfinex","SOLUSD",1718152017568,2.4792,149.25,149.21,22.7596]
["bitfinex","SOLUSD",1718152017871,2.4792,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718152018566,12.91087857,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718152018567,2.4792,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152019454,2.4791,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718152019770,9.9991,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718152020370,2.4793,149.23,149.22,45.0]
["bitfinex","SOLUSD",1718152021572,9.9993,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152021758,2.4793,149.23,149.22,45.0]
["bitfinex","SOLUSD",1718152022348,9.9993,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152023376,2.4793,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152026970,9.9993,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152027683,2.4793,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152027976,9.9993,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718152032175,7.52,149.23,149.19,15.9915]
["bitfinex","SOLUSD",1718152032381,9.9998,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718152032577,7.52,149.21,149.17,20.11]
["bitfinex","SOLUSD",1718152032880,2.4796,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718152033081,9.9996,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718152033274,9.9996,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718152033471,9.9996,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718152033780,9.9996,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718152034564,2.4797,149.21,149.18,47.4801]
["bitfinex","SOLUSD",1718152034963,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718152035267,2.4799,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718152036079,2.4797,149.21,149.17,65.11]
["bitfinex","SOLUSD",1718152036478,2.4797,149.21,149.17,67.5903]
["bitfinex","SOLUSD",1718152036683,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718152036888,7.52,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718152037065,7.52,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718152037269,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718152037679,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718152039176,2.4799,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718152039861,9.9999,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718152040058,2.48,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718152040578,10.0,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718152041359,10.0,149.19,149.16,47.4805]
["bitfinex","SOLUSD",1718152042491,10.0,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718152043268,2.4803,149.17,149.16,45.0]
["bitfinex","SOLUSD",1718152043794,2.4803,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718152044162,2.4803,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718152044499,2.4803,149.18,149.15,47.4807]
["bitfinex","SOLUSD",1718152046471,7.52,149.19,149.15,45.0]
["bitfinex","SOLUSD",1718152046472,2.4804,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718152046893,10.0004,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718152047190,2.4805,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718152047600,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718152048278,10.0004,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718152048485,2.4804,149.17,149.13,47.4809]
["bitfinex","SOLUSD",1718152050189,2.4805,149.16,149.13,47.4809]
["bitfinex","SOLUSD",1718152051079,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718152051287,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718152051974,2.4807,149.15,149.12,47.4811]
["bitfinex","SOLUSD",1718152053803,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718152053988,2.4807,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718152054391,2.4807,149.15,149.11,55.0013]
["bitfinex","SOLUSD",1718152054904,2.4807,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718152055082,2.4807,149.15,149.12,47.4812]
["bitfinex","SOLUSD",1718152055277,2.4809,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718152055479,2.481,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718152055692,10.0009,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718152056075,7.52,149.17,149.12,7.52]
["bitfinex","SOLUSD",1718152056279,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718152056579,2.4806,149.16,149.09,22.3345]
["bitfinex","SOLUSD",1718152056580,4.9609,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718152056786,7.52,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718152056983,7.52,149.17,149.12,47.4811]
["bitfinex","SOLUSD",1718152057204,2.4809,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718152057591,10.0007,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718152057902,7.52,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718152058305,16.0012,149.18,149.12,47.4812]
["bitfinex","SOLUSD",1718152058306,7.52,149.17,149.12,47.4812]
["bitfinex","SOLUSD",1718152058894,2.4806,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718152059407,2.4807,149.15,149.12,47.4812]
["bitfinex","SOLUSD",1718152059789,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718152061696,2.4808,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718152061905,2.4808,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718152062113,2.481,149.13,149.12,45.0]
["bitfinex","SOLUSD",1718152062314,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152062510,10.0008,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718152062686,10.0007,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718152063329,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152063499,2.4809,149.14,149.1,55.0014]
["bitfinex","SOLUSD",1718152063992,2.4809,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718152065219,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718152065398,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152065930,2.4809,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718152066719,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718152066888,2.4809,149.14,149.11,47.4813]
["bitfinex","SOLUSD",1718152067310,100.0,149.19,149.1,45.0]
["bitfinex","SOLUSD",1718152067500,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718152068017,2.4806,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718152068728,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718152071630,2.4809,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718152072728,2.4807,149.15,149.12,52.52]
["bitfinex","SOLUSD",1718152073235,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718152074628,2.4809,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718152085538,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152088428,2.4809,149.14,149.11,47.4813]
["bitfinex","SOLUSD",1718152089339,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152089555,2.4809,149.14,149.11,52.52]
["bitfinex","SOLUSD",1718152090050,2.4809,149.14,149.11,55.0013]
["bitfinex","SOLUSD",1718152090346,2.4809,149.14,149.11,52.52]
["bitfinex","SOLUSD",1718152090717,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152090941,2.481,149.13,149.11,45.0]
["bitfinex","SOLUSD",1718152091821,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718152092643,2.4809,149.14,149.11,55.0013]
["bitfinex","SOLUSD",1718152092839,2.4809,149.14,149.11,47.4813]
["bitfinex","SOLUSD",1718152093150,2.4809,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718152093328,2.4809,149.14,149.11,7.52]
["bitfinex","SOLUSD",1718152093535,2.4815,149.1,149.06,10.0021]
["bitfinex","SOLUSD",1718152093732,2.4817,149.09,149.06,7.52]
["bitfinex","SOLUSD",1718152094034,2.4816,149.1,149.06,10.0022]
["bitfinex","SOLUSD",1718152094440,2.4816,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718152094638,2.4816,149.1,149.07,10.002]
["bitfinex","SOLUSD",1718152095420,2.4819,149.08,149.05,27.63]
["bitfinex","SOLUSD",1718152095621,2.4822,149.06,149.05,20.11]
["bitfinex","SOLUSD",1718152095853,2.4821,149.07,149.05,20.11]
["bitfinex","SOLUSD",1718152096059,2.4819,149.08,149.05,20.11]
["bitfinex","SOLUSD",1718152096361,2.4819,149.08,149.05,30.1123]
["bitfinex","SOLUSD",1718152096856,2.4819,149.08,149.05,27.63]
["bitfinex","SOLUSD",1718152097028,2.4819,149.08,149.06,45.0]
["bitfinex","SOLUSD",1718152097232,2.4821,149.07,149.02,20.11]
["bitfinex","SOLUSD",1718152097547,2.4821,149.07,149.03,10.0026]
["bitfinex","SOLUSD",1718152097748,2.4821,149.07,149.04,7.52]
["bitfinex","SOLUSD",1718152098051,2.4821,149.07,149.03,7.52]
["bitfinex","SOLUSD",1718152098221,2.4821,149.07,149.03,10.0025]
["bitfinex","SOLUSD",1718152098417,2.4821,149.07,149.01,22.5928]
["bitfinex","SOLUSD",1718152098418,7.52,149.07,149.01,22.5928]
["bitfinex","SOLUSD",1718152098648,2.4824,149.05,149.0,27.63]
["bitfinex","SOLUSD",1718152098956,4.9641,149.07,149.0,20.11]
["bitfinex","SOLUSD",1718152099162,2.4824,149.05,149.01,10.0029]
["bitfinex","SOLUSD",1718152099324,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718152099524,2.4824,149.05,149.01,10.0029]
["bitfinex","SOLUSD",1718152100227,4.9645,149.06,148.99,20.11]
["bitfinex","SOLUSD",1718152100535,2.4826,149.04,149.0,75.1132]
["bitfinex","SOLUSD",1718152100933,2.4825,149.04,149.0,75.1131]
["bitfinex","SOLUSD",1718152101132,2.4824,149.05,149.0,75.1131]
["bitfinex","SOLUSD",1718152101346,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718152101751,4.9639,149.08,148.99,10.0033]
["bitfinex","SOLUSD",1718152101752,2.4827,149.03,148.99,10.0033]
["bitfinex","SOLUSD",1718152101952,2.4827,149.03,148.98,20.11]
["bitfinex","SOLUSD",1718152102162,2.4827,149.03,148.99,7.52]
["bitfinex","SOLUSD",1718152102530,7.52,149.04,148.98,22.5935]
["bitfinex","SOLUSD",1718152102753,2.4828,149.03,148.99,10.0032]
["bitfinex","SOLUSD",1718152102933,7.52,149.05,148.98,20.11]
["bitfinex","SOLUSD",1718152103334,7.52,149.04,148.99,7.52]
["bitfinex","SOLUSD",1718152103540,7.52,149.05,148.99,7.52]
["bitfinex","SOLUSD",1718152104360,2.4827,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718152104547,2.4827,149.03,148.99,47.4833]
["bitfinex","SOLUSD",1718152104866,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718152105061,2.4825,149.04,149.0,47.4831]
["bitfinex","SOLUSD",1718152105868,2.4827,149.03,149.0,45.0]
["bitfinex","SOLUSD",1718152106163,2.4829,149.02,149.0,45.0]
["bitfinex","SOLUSD",1718152106544,2.4829,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718152106735,2.4828,149.03,148.99,47.4833]
["bitfinex","SOLUSD",1718152107074,2.4833,149.0,148.97,0.838598]
["bitfinex","SOLUSD",1718152107377,2.4832,149.0,148.97,0.838598]
["bitfinex","SOLUSD",1718152107844,2.4832,149.0,148.97,3.322298]
["bitfinex","SOLUSD",1718152108230,6.5923,149.01,148.97,0.838598]
["bitfinex","SOLUSD",1718152108430,10.0035,148.98,148.97,0.838598]
["bitfinex","SOLUSD",1718152109197,2.4835,148.98,148.97,0.838598]
["bitfinex","SOLUSD",1718152110692,4.9658,149.02,148.97,0.838598]
["bitfinex","SOLUSD",1718152110899,2.4829,149.02,148.98,10.0035]
["bitfinex","SOLUSD",1718152111075,2.4829,149.02,148.98,10.38387742]
["bitfinex","SOLUSD",1718152111572,2.483,149.01,148.98,7.90037742]
["bitfinex","SOLUSD",1718152111759,2.483,149.01,148.98,7.52]
["bitfinex","SOLUSD",1718152111959,2.483,149.01,148.97,55.842198]
["bitfinex","SOLUSD",1718152112458,2.4832,149.0,148.97,55.842198]
["bitfinex","SOLUSD",1718152112691,2.4832,149.0,148.97,45.838598]
["bitfinex","SOLUSD",1718152112959,2.4833,148.99,148.97,45.838598]
["bitfinex","SOLUSD",1718152113590,2.4832,149.0,148.97,45.838598]
["bitfinex","SOLUSD",1718152114098,2.4831,149.01,148.97,48.322198]
["bitfinex","SOLUSD",1718152114392,2.4831,149.01,148.97,55.842198]
["bitfinex","SOLUSD",1718152114997,2.4832,149.0,148.97,48.322198]
["bitfinex","SOLUSD",1718152115184,2.4832,149.0,148.97,8.358598]
["bitfinex","SOLUSD",1718152115375,2.4832,149.0,148.98,45.0]
["bitfinex","SOLUSD",1718152116201,2.4833,148.99,148.98,45.0]
["bitfinex","SOLUSD",1718152116388,2.4833,148.99,148.97,0.838598]
["bitfinex","SOLUSD",1718152116587,2.4833,148.99,148.97,45.838598]
["bitfinex","SOLUSD",1718152117396,2.4834,148.99,148.97,0.838598]
["bitfinex","SOLUSD",1718152119296,2.4832,149.0,148.97,0.838598]
["bitfinex","SOLUSD",1718152120568,2.4834,148.99,148.97,0.838598]
["bitfinex","SOLUSD",1718152121693,2.4835,148.98,148.97,0.838598]
["bitfinex","SOLUSD",1718152124500,2.4839,148.96,148.92,38.5368]
["bitfinex","SOLUSD",1718152124701,2.484,148.95,148.92,38.5368]
["bitfinex","SOLUSD",1718152125004,2.484,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718152125005,7.52,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718152125176,4.9686,148.94,148.87,14.9024]
["bitfinex","SOLUSD",1718152125378,2.4848,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718152126197,7.52,148.92,148.86,27.63]
["bitfinex","SOLUSD",1718152126404,10.0046,148.92,148.88,2.4852]
["bitfinex","SOLUSD",1718152126589,2.4847,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718152127006,10.0047,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718152128907,7.52,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718152129110,7.52,148.9,148.86,45.0]
["bitfinex","SOLUSD",1718152129287,7.52,148.9,148.85,45.0]
["bitfinex","SOLUSD",1718152129785,2.4851,148.89,148.85,47.4856]
["bitfinex","SOLUSD",1718152129989,2.4851,148.89,148.85,55.0056]
["bitfinex","SOLUSD",1718152130210,7.52,148.9,148.85,55.0056]
["bitfinex","SOLUSD",1718152130211,10.0049,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718152130394,2.485,148.89,148.85,55.0056]
["bitfinex","SOLUSD",1718152130797,2.485,148.89,148.85,47.4856]
["bitfinex","SOLUSD",1718152131100,7.52,148.86,148.82,0.838598]
["bitfinex","SOLUSD",1718152131300,16.1718,148.93,148.82,7.185198]
["bitfinex","SOLUSD",1718152131483,2.4848,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718152131679,2.4848,148.91,148.86,7.52]
["bitfinex","SOLUSD",1718152131901,2.4849,148.9,148.86,7.52]
["bitfinex","SOLUSD",1718152132099,2.4849,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718152132294,2.4849,148.9,148.86,10.0054]
["bitfinex","SOLUSD",1718152132490,2.485,148.89,148.87,45.0]
["bitfinex","SOLUSD",1718152132686,7.4523,148.95,148.88,7.52]
["bitfinex","SOLUSD",1718152132994,2.4847,148.91,148.89,45.0]
["bitfinex","SOLUSD",1718152133195,7.4523,148.95,148.86,15.3383]
["bitfinex","SOLUSD",1718152133383,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718152133584,2.4845,148.92,148.88,47.4851]
["bitfinex","SOLUSD",1718152133803,10.0045,148.92,148.88,47.4851]
["bitfinex","SOLUSD",1718152134004,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718152134210,2.4844,148.93,148.89,47.485]
["bitfinex","SOLUSD",1718152134512,7.52,148.92,148.89,47.485]
["bitfinex","SOLUSD",1718152134695,7.52,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718152135013,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718152135613,2.4845,148.92,148.88,47.4851]
["bitfinex","SOLUSD",1718152135905,2.4845,148.92,148.88,47.4852]
["bitfinex","SOLUSD",1718152135906,10.0046,148.92,148.88,47.4852]
["bitfinex","SOLUSD",1718152136108,7.52,148.92,148.88,45.0]
["bitfinex","SOLUSD",1718152136297,2.4849,148.9,148.88,45.0]
["bitfinex","SOLUSD",1718152136991,2.4847,148.91,148.88,45.0]
["bitfinex","SOLUSD",1718152138600,2.4848,148.9,148.88,45.0]
["bitfinex","SOLUSD",1718152139110,22.85361434,148.96,148.88,55.0051]
["bitfinex","SOLUSD",1718152139293,2.4845,148.93,148.89,7.52]
["bitfinex","SOLUSD",1718152139620,2.4844,148.93,148.9,45.0]
["bitfinex","SOLUSD",1718152140110,2.4844,148.93,148.89,47.485]
["bitfinex","SOLUSD",1718152140291,2.4845,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718152141994,7.52,148.94,148.9,6.267]
["bitfinex","SOLUSD",1718152142198,12.4875,148.97,148.92,7.52]
["bitfinex","SOLUSD",1718152142398,2.4844,148.93,148.9,26.377]
["bitfinex","SOLUSD",1718152142609,2.4844,148.93,148.91,45.0]
["bitfinex","SOLUSD",1718152142803,7.52,148.95,148.88,20.11]
["bitfinex","SOLUSD",1718152142804,2.4848,148.9,148.88,20.11]
["bitfinex","SOLUSD",1718152143110,9.9366,148.95,148.88,26.3056]
["bitfinex","SOLUSD",1718152143308,12.4195,148.96,148.88,26.3056]
["bitfinex","SOLUSD",1718152143309,2.4844,148.93,148.89,30.1149]
["bitfinex","SOLUSD",1718152143513,2.4842,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718152143695,2.4842,148.95,148.9,22.5948]
["bitfinex","SOLUSD",1718152143696,2.4842,148.94,148.9,22.5948]
["bitfinex","SOLUSD",1718152144020,2.4845,148.92,148.91,45.0]
["bitfinex","SOLUSD",1718152144205,2.4845,148.92,148.9,45.0]
["bitfinex","SOLUSD",1718152144796,14.903,148.97,148.9,71.3289]
["bitfinex","SOLUSD",1718152144995,2.4838,148.96,148.91,7.52]
["bitfinex","SOLUSD",1718152145211,25.52310824,148.98,148.92,52.52]
["bitfinex","SOLUSD",1718152145414,2.4839,148.96,148.93,7.52]
["bitfinex","SOLUSD",1718152145600,2.4839,148.96,148.94,45.0]
["bitfinex","SOLUSD",1718152146918,2.4839,148.96,148.93,45.0]
["bitfinex","SOLUSD",1718152147403,2.4839,148.96,148.93,67.5943]
["bitfinex","SOLUSD",1718152147597,2.4837,148.97,148.94,7.52]
["bitfinex","SOLUSD",1718152147803,2.4837,148.97,148.95,45.0]
["bitfinex","SOLUSD",1718152149325,2.4838,148.96,148.95,45.0]
["bitfinex","SOLUSD",1718152150199,2.4841,148.95,148.94,45.0]
["bitfinex","SOLUSD",1718152150396,2.4841,148.95,148.93,45.0]
["bitfinex","SOLUSD",1718152151513,2.4839,148.96,148.93,45.0]
["bitfinex","SOLUSD",1718152151911,7.52,148.97,148.93,45.0]
["bitfinex","SOLUSD",1718152152222,12.4875,148.97,148.93,45.0]
["bitfinex","SOLUSD",1718152152426,2.4841,148.95,148.92,45.0]
["bitfinex","SOLUSD",1718152152604,7.52,148.96,148.92,45.0]
["bitfinex","SOLUSD",1718152152808,2.4844,148.93,148.89,22.595]
["bitfinex","SOLUSD",1718152153004,2.4844,148.93,148.89,30.115]
["bitfinex","SOLUSD",1718152153216,2.4844,148.93,148.89,22.595]
["bitfinex","SOLUSD",1718152153418,2.4844,148.93,148.89,30.115]
["bitfinex","SOLUSD",1718152153717,10.0043,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718152154513,10.0043,148.94,148.9,47.4848]
["bitfinex","SOLUSD",1718152155329,2.4844,148.93,148.9,47.4848]
["bitfinex","SOLUSD",1718152155932,2.4844,148.93,148.9,45.0]
["bitfinex","SOLUSD",1718152158729,2.4847,148.91,148.9,45.0]
["bitfinex","SOLUSD",1718152159110,2.4847,148.91,148.89,45.0]
["bitfinex","SOLUSD",1718152159839,10.0046,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718152160530,14.9046,148.95,148.89,45.0]
["bitfinex","SOLUSD",1718152160531,2.4844,148.93,148.89,47.4849]
["bitfinex","SOLUSD",1718152162415,2.4846,148.92,148.88,75.1151]
["bitfinex","SOLUSD",1718152162618,2.4846,148.92,148.9,45.0]
["bitfinex","SOLUSD",1718152162833,2.4846,148.92,148.88,75.1151]
["bitfinex","SOLUSD",1718152163141,2.4846,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718152163311,10.0044,148.93,148.9,1.16871387]
["bitfinex","SOLUSD",1718152163932,2.4844,148.93,148.9,3.65351387]
["bitfinex","SOLUSD",1718152164136,2.4844,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718152164508,7.52,148.93,148.88,65.11]
["bitfinex","SOLUSD",1718152164712,10.0046,148.92,148.88,67.5951]
["bitfinex","SOLUSD",1718152165132,4.9685,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718152165133,2.4843,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718152165331,2.4843,148.94,148.9,47.4848]
["bitfinex","SOLUSD",1718152165538,21.91247756,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718152165715,2.4839,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718152165914,22.861,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718152166118,2.4836,148.98,148.94,10.0042]
["bitfinex","SOLUSD",1718152166417,2.4837,148.97,148.94,10.0042]
["bitfinex","SOLUSD",1718152166617,2.4837,148.97,148.95,45.0]
["bitfinex","SOLUSD",1718152167235,2.4838,148.96,148.95,45.0]
["bitfinex","SOLUSD",1718152167635,2.4838,148.96,148.94,45.0]
["bitfinex","SOLUSD",1718152168010,7.52,148.98,148.94,45.0]
["bitfinex","SOLUSD",1718152168011,2.484,148.95,148.94,45.0]
["bitfinex","SOLUSD",1718152168409,2.484,148.95,148.93,45.0]
["bitfinex","SOLUSD",1718152168817,2.4842,148.94,148.9,30.1147]
["bitfinex","SOLUSD",1718152169010,12.4881,148.95,148.9,20.11]
["bitfinex","SOLUSD",1718152169215,2.4846,148.92,148.89,15.3344]
["bitfinex","SOLUSD",1718152169417,7.52,148.94,148.89,15.3344]
["bitfinex","SOLUSD",1718152169724,2.4845,148.92,148.89,42.9644]
["bitfinex","SOLUSD",1718152169940,2.4845,148.92,148.89,35.4444]
["bitfinex","SOLUSD",1718152170443,2.4845,148.92,148.89,20.11]
["bitfinex","SOLUSD",1718152171022,2.4845,148.92,148.89,22.595]
["bitfinex","SOLUSD",1718152172059,2.4845,148.92,148.9,45.0]
["bitfinex","SOLUSD",1718152173649,2.4845,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718152175436,2.4847,148.91,148.89,45.0]
["bitfinex","SOLUSD",1718152175765,10.0046,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718152175918,10.0046,148.92,148.88,47.4852]
["bitfinex","SOLUSD",1718152176856,10.0046,148.92,148.88,2.4852]
["bitfinex","SOLUSD",1718152178728,23.3738,148.93,148.87,45.0]
["bitfinex","SOLUSD",1718152178935,2.4853,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718152179343,10.0051,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718152180446,2.4852,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718152181747,2.4852,148.88,148.85,47.4857]
["bitfinex","SOLUSD",1718152182358,2.4852,148.88,148.85,45.0]
["bitfinex","SOLUSD",1718152183049,2.4853,148.87,148.85,45.0]
["bitfinex","SOLUSD",1718152184265,19.1238,148.86,148.82,0.838598]
["bitfinex","SOLUSD",1718152184435,16.263,148.87,148.82,0.838598]
["bitfinex","SOLUSD",1718152184743,2.4854,148.87,148.83,2.4859]
["bitfinex","SOLUSD",1718152185061,2.4854,148.87,148.83,30.1159]
["bitfinex","SOLUSD",1718152185303,10.0053,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718152185567,10.0053,148.88,148.84,47.4858]
["bitfinex","SOLUSD",1718152185935,2.4853,148.87,148.84,45.0]
["bitfinex","SOLUSD",1718152186355,2.4855,148.86,148.84,45.0]
["bitfinex","SOLUSD",1718152188471,2.4857,148.85,148.84,45.0]
["bitfinex","SOLUSD",1718152189138,10.0056,148.86,148.84,45.0]
["bitfinex","SOLUSD",1718152189459,10.0056,148.86,148.83,45.0]
["bitfinex","SOLUSD",1718152189837,2.4856,148.86,148.83,45.0]
["bitfinex","SOLUSD",1718152190550,2.4854,148.87,148.83,67.596]
["bitfinex","SOLUSD",1718152190752,10.0054,148.87,148.83,67.596]
["bitfinex","SOLUSD",1718152191254,2.4854,148.87,148.83,67.596]
["bitfinex","SOLUSD",1718152191613,2.4855,148.86,148.83,67.596]
["bitfinex","SOLUSD",1718152192178,2.4855,148.86,148.83,65.11]
["bitfinex","SOLUSD",1718152192600,7.52,148.87,148.82,0.838598]
["bitfinex","SOLUSD",1718152192601,2.486,148.83,148.82,0.838598]
["bitfinex","SOLUSD",1718152192769,5.08301428,148.86,148.82,0.838598]
["bitfinex","SOLUSD",1718152192961,2.4856,148.86,148.83,7.52]
["bitfinex","SOLUSD",1718152193172,2.4854,148.87,148.83,27.63]
["bitfinex","SOLUSD",1718152193374,2.4854,148.87,148.83,20.11]
["bitfinex","SOLUSD",1718152193658,2.4854,148.87,148.83,30.116]
["bitfinex","SOLUSD",1718152193859,2.4855,148.86,148.83,27.63]
["bitfinex","SOLUSD",1718152194059,2.4855,148.86,148.82,0.838598]
["bitfinex","SOLUSD",1718152194060,2.4856,148.86,148.84,45.0]
["bitfinex","SOLUSD",1718152194258,2.4856,148.86,148.83,45.0]
["bitfinex","SOLUSD",1718152194911,2.4856,148.86,148.83,65.11]
["bitfinex","SOLUSD",1718152195071,2.4854,148.87,148.83,65.11]
["bitfinex","SOLUSD",1718152195694,2.4854,148.87,148.83,72.63]
["bitfinex","SOLUSD",1718152196181,2.4854,148.87,148.83,75.116]
["bitfinex","SOLUSD",1718152196386,2.4852,148.88,148.84,27.63]
["bitfinex","SOLUSD",1718152196583,30.7446,148.93,148.87,7.52]
["bitfinex","SOLUSD",1718152196788,2.4848,148.91,148.88,52.52]
["bitfinex","SOLUSD",1718152200387,4.9686,148.94,148.88,72.63]
["bitfinex","SOLUSD",1718152200692,2.4844,148.93,148.89,27.63]
["bitfinex","SOLUSD",1718152200891,2.4844,148.93,148.89,30.115]
["bitfinex","SOLUSD",1718152201066,2.4844,148.93,148.9,45.0]
["bitfinex","SOLUSD",1718152201568,22.3554,148.96,148.91,7.52]
["bitfinex","SOLUSD",1718152201569,2.4843,148.94,148.91,7.52]
["bitfinex","SOLUSD",1718152201772,2.4843,148.93,148.92,45.0]
["bitfinex","SOLUSD",1718152202084,2.4848,148.91,148.89,35.2944]
["bitfinex","SOLUSD",1718152202281,2.4846,148.92,148.9,45.0]
["bitfinex","SOLUSD",1718152203091,2.4839,148.96,148.92,22.5944]
["bitfinex","SOLUSD",1718152203299,2.4839,148.96,148.93,7.52]
["bitfinex","SOLUSD",1718152203499,7.52,148.98,148.94,45.0]
["bitfinex","SOLUSD",1718152203500,2.4841,148.95,148.94,45.0]
["bitfinex","SOLUSD",1718152203791,2.4837,148.97,148.94,45.0]
["bitfinex","SOLUSD",1718152204094,2.4837,148.97,148.93,75.1143]
["bitfinex","SOLUSD",1718152204399,15.4862,149.01,148.95,27.63]
["bitfinex","SOLUSD",1718152204600,2.4826,149.04,148.98,10.0034]
["bitfinex","SOLUSD",1718152204802,15.7657,149.06,148.99,45.0]
["bitfinex","SOLUSD",1718152205085,15.7657,149.06,148.98,72.63]
["bitfinex","SOLUSD",1718152205086,2.4828,149.03,148.98,72.63]
["bitfinex","SOLUSD",1718152205601,2.4825,149.04,148.99,7.86]
["bitfinex","SOLUSD",1718152205776,2.4825,149.04,149.0,65.11]
["bitfinex","SOLUSD",1718152205777,2.4827,149.03,149.0,65.11]
["bitfinex","SOLUSD",1718152205976,2.4828,149.02,149.0,65.11]
["bitfinex","SOLUSD",1718152206168,2.483,149.01,149.0,45.0]
["bitfinex","SOLUSD",1718152206382,2.4836,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718152206578,4.9662,149.01,148.93,0.51]
["bitfinex","SOLUSD",1718152206994,9.9297,149.05,148.95,2.654]
["bitfinex","SOLUSD",1718152207203,2.4827,149.03,148.97,0.17]
["bitfinex","SOLUSD",1718152207370,2.4827,149.03,148.97,22.7636]
["bitfinex","SOLUSD",1718152207574,2.4827,149.03,148.98,22.5935]
["bitfinex","SOLUSD",1718152208001,2.4827,149.03,148.99,65.11]
["bitfinex","SOLUSD",1718152208213,2.4829,149.02,148.99,65.11]
["bitfinex","SOLUSD",1718152208379,2.483,149.01,148.99,45.0]
["bitfinex","SOLUSD",1718152208909,2.483,149.01,148.98,45.0]
["bitfinex","SOLUSD",1718152209413,2.4829,149.02,148.97,67.7637]
["bitfinex","SOLUSD",1718152209610,2.4831,149.01,148.97,65.28]
["bitfinex","SOLUSD",1718152209820,2.4829,149.02,148.97,65.28]
["bitfinex","SOLUSD",1718152210102,9.9304,149.04,148.95,20.11]
["bitfinex","SOLUSD",1718152210407,2.4839,148.96,148.91,24.6326]
["bitfinex","SOLUSD",1718152210706,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718152210909,2.4837,148.97,148.92,8.9973]
["bitfinex","SOLUSD",1718152211079,2.4837,148.97,148.93,20.11]
["bitfinex","SOLUSD",1718152212517,2.4837,148.97,148.94,45.0]
["bitfinex","SOLUSD",1718152214900,27.6857,149.02,148.94,65.11]
["bitfinex","SOLUSD",1718152215278,4.9657,149.02,148.94,65.11]
["bitfinex","SOLUSD",1718152215480,2.4835,148.99,148.94,67.5941]
["bitfinex","SOLUSD",1718152215888,2.4832,149.0,148.95,2.654]
["bitfinex","SOLUSD",1718152216093,2.4832,149.0,148.95,22.764]
["bitfinex","SOLUSD",1718152216298,2.4832,149.0,148.96,45.0]
["bitfinex","SOLUSD",1718152216493,2.4832,149.0,148.96,51.1246]
["bitfinex","SOLUSD",1718152217004,2.483,149.01,148.96,73.7184]
["bitfinex","SOLUSD",1718152218395,2.4832,149.0,148.96,73.7184]
["bitfinex","SOLUSD",1718152218594,2.4832,149.0,148.96,71.2346]
["bitfinex","SOLUSD",1718152219202,2.4832,149.0,148.96,67.5938]
["bitfinex","SOLUSD",1718152219405,2.4829,149.02,148.98,26.551]
["bitfinex","SOLUSD",1718152219600,2.4827,149.03,148.99,71.551]
["bitfinex","SOLUSD",1718152219900,2.4827,149.03,148.99,26.551]
["bitfinex","SOLUSD",1718152220209,2.4827,149.03,149.0,45.0]
["bitfinex","SOLUSD",1718152220712,4.9643,149.07,149.01,20.45]
["bitfinex","SOLUSD",1718152220891,2.4825,149.04,149.02,65.11]
["bitfinex","SOLUSD",1718152221399,2.4827,149.03,149.02,45.0]
["bitfinex","SOLUSD",1718152221709,2.4828,149.02,149.01,45.0]
["bitfinex","SOLUSD",1718152222105,4.9653,149.04,148.98,15.3182]
["bitfinex","SOLUSD",1718152222291,2.4832,149.0,148.99,45.0]
["bitfinex","SOLUSD",1718152223181,9.9312,149.03,148.94,6.2377]
["bitfinex","SOLUSD",1718152223380,2.4834,148.99,148.95,26.3477]
["bitfinex","SOLUSD",1718152224609,2.4835,148.98,148.95,26.3477]
["bitfinex","SOLUSD",1718152225188,17.3817,149.01,148.94,20.11]
["bitfinex","SOLUSD",1718152225503,2.4841,148.95,148.91,26.5741]
["bitfinex","SOLUSD",1718152226002,2.4844,148.93,148.89,15.0318]
["bitfinex","SOLUSD",1718152226203,9.9359,148.96,148.89,15.0318]
["bitfinex","SOLUSD",1718152226404,4.9681,148.95,148.89,35.1418]
["bitfinex","SOLUSD",1718152226582,2.4842,148.94,148.89,37.6268]
["bitfinex","SOLUSD",1718152227281,2.4843,148.93,148.89,20.11]
["bitfinex","SOLUSD",1718152228202,2.4842,148.94,148.89,22.595]
["bitfinex","SOLUSD",1718152228601,2.4842,148.94,148.9,45.0]
["bitfinex","SOLUSD",1718152228800,2.4842,148.94,148.9,47.4848]
["bitfinex","SOLUSD",1718152229214,2.4841,148.95,148.9,47.4848]
["bitfinex","SOLUSD",1718152229412,2.4841,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718152229595,2.4841,148.95,148.89,65.11]
["bitfinex","SOLUSD",1718152229596,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718152229800,2.4841,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718152230114,2.4841,148.95,148.91,47.4847]
["bitfinex","SOLUSD",1718152230509,2.4841,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718152231101,2.4842,148.94,148.91,45.0]
["bitfinex","SOLUSD",1718152231330,7.4505,148.99,148.91,45.0]
["bitfinex","SOLUSD",1718152232020,12.4178,148.98,148.91,45.0]
["bitfinex","SOLUSD",1718152232213,2.4841,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718152232893,122.72,149.0,148.92,20.11]
["bitfinex","SOLUSD",1718152232894,30.17,149.0,148.92,20.11]
["bitfinex","SOLUSD",1718152233099,2.484,148.96,148.93,45.0]
["bitfinex","SOLUSD",1718152233300,2.484,148.96,148.93,46.06397824]
["bitfinex","SOLUSD",1718152234713,2.484,148.95,148.93,45.0]
["bitfinex","SOLUSD",1718152235601,2.4839,148.96,148.93,45.0]
["bitfinex","SOLUSD",1718152238014,2.484,148.95,148.93,45.0]
["bitfinex","SOLUSD",1718152238229,2.4839,148.96,148.93,45.0]
["bitfinex","SOLUSD",1718152239232,2.4839,148.96,148.93,51.4954]
["bitfinex","SOLUSD",1718152240933,2.4836,148.98,148.94,26.5622]
["bitfinex","SOLUSD",1718152241136,2.4836,148.98,148.95,45.0]
["bitfinex","SOLUSD",1718152241311,4.9663,149.01,148.96,20.11]
["bitfinex","SOLUSD",1718152241640,2.4837,148.98,148.97,45.0]
["bitfinex","SOLUSD",1718152243230,2.4837,148.98,148.94,20.45]
["bitfinex","SOLUSD",1718152243231,2.4838,148.97,148.96,45.0]
["bitfinex","SOLUSD",1718152243528,2.4838,148.97,148.95,45.0]
["bitfinex","SOLUSD",1718152243732,2.4836,148.98,148.95,45.0]
["bitfinex","SOLUSD",1718152244035,2.4836,148.98,148.95,65.11]
["bitfinex","SOLUSD",1718152244248,2.4834,148.99,148.95,65.11]
["bitfinex","SOLUSD",1718152244616,2.4835,148.98,148.95,65.11]
["bitfinex","SOLUSD",1718152244938,2.4837,148.97,148.95,65.11]
["bitfinex","SOLUSD",1718152245840,2.4837,148.97,148.95,45.0]
["bitfinex","SOLUSD",1718152246716,2.4836,148.98,148.95,45.0]
["bitfinex","SOLUSD",1718152248016,2.4834,148.99,148.95,45.0]
["bitfinex","SOLUSD",1718152249024,2.4834,148.99,148.95,47.4839]
["bitfinex","SOLUSD",1718152249915,2.4834,148.99,148.95,45.0]
["bitfinex","SOLUSD",1718152250557,2.4834,148.99,148.96,26.4784]
["bitfinex","SOLUSD",1718152250724,2.4834,148.99,148.97,45.0]
["bitfinex","SOLUSD",1718152257134,2.4835,148.98,148.97,45.0]
["bitfinex","SOLUSD",1718152257437,10.0535,148.98,148.96,45.0]
["bitfinex","SOLUSD",1718152259650,10.0534,148.99,148.96,45.0]
["bitfinex","SOLUSD",1718152260330,7.57,148.97,148.92,6.1984]
["bitfinex","SOLUSD",1718152260653,7.57,148.97,148.91,15.8246]
["bitfinex","SOLUSD",1718152260654,2.484,148.95,148.91,18.3092]
["bitfinex","SOLUSD",1718152261144,14.9013,148.98,148.91,15.8246]
["bitfinex","SOLUSD",1718152261145,7.57,148.94,148.91,15.8246]
["bitfinex","SOLUSD",1718152261355,10.0542,148.94,148.89,29.2877]
["bitfinex","SOLUSD",1718152261553,7.57,148.94,148.9,22.6348]
["bitfinex","SOLUSD",1718152261853,10.0541,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718152262346,10.0537,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718152262760,7.57,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718152263048,7.57,148.97,148.93,3.82701044]
["bitfinex","SOLUSD",1718152263254,7.57,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718152263445,10.0537,148.97,148.93,47.4843]
["bitfinex","SOLUSD",1718152263858,10.0537,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718152264064,7.57,148.95,148.92,45.0]
["bitfinex","SOLUSD",1718152264236,7.57,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718152264546,7.57,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718152264723,7.57,148.92,148.87,18.2714]
["bitfinex","SOLUSD",1718152264926,7.57,148.91,148.87,18.2714]
["bitfinex","SOLUSD",1718152265367,7.57,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718152266556,7.57,148.91,148.87,18.2714]
["bitfinex","SOLUSD",1718152266771,7.57,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718152267238,7.57,148.91,148.88,20.69922735]
["bitfinex","SOLUSD",1718152267444,7.57,148.93,148.88,33.7724]
["bitfinex","SOLUSD",1718152267681,7.57,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718152268680,10.0543,148.93,148.89,47.4849]
["bitfinex","SOLUSD",1718152269854,7.57,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718152270652,2.4843,148.93,148.89,47.4849]
["bitfinex","SOLUSD",1718152271058,2.4845,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718152271479,12.4204,148.95,148.86,4.971]
["bitfinex","SOLUSD",1718152271480,10.055,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718152271654,7.57,148.89,148.85,2.4855]
["bitfinex","SOLUSD",1718152271977,7.57,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718152272958,7.57,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718152273152,7.57,148.87,148.82,0.838598]
["bitfinex","SOLUSD",1718152273472,7.57,148.85,148.82,0.838598]
["bitfinex","SOLUSD",1718152273769,17.5107,148.89,148.82,0.838598]
["bitfinex","SOLUSD",1718152273770,2.4854,148.87,148.82,3.324698]
["bitfinex","SOLUSD",1718152273972,2.4854,148.87,148.83,2.486]
["bitfinex","SOLUSD",1718152274274,2.4854,148.87,148.83,1.986]
["bitfinex","SOLUSD",1718152275163,2.4853,148.88,148.83,1.986]
["bitfinex","SOLUSD",1718152275475,2.4853,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718152275677,13.0265,148.95,148.84,20.15]
["bitfinex","SOLUSD",1718152275678,126.0681,148.94,148.84,20.15]
["bitfinex","SOLUSD",1718152275859,2.4849,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718152276368,2.4849,148.9,148.85,47.4856]
["bitfinex","SOLUSD",1718152276557,2.4853,148.88,148.85,45.0]
["bitfinex","SOLUSD",1718152276756,2.4853,148.88,148.84,45.0]
["bitfinex","SOLUSD",1718152277558,2.4854,148.87,148.84,45.0]
["bitfinex","SOLUSD",1718152278587,4.9698,148.9,148.84,45.0]
["bitfinex","SOLUSD",1718152279086,2.4853,148.88,148.84,45.0]
["bitfinex","SOLUSD",1718152279269,2.4858,148.85,148.82,0.838598]
["bitfinex","SOLUSD",1718152279470,2.4856,148.86,148.82,0.838598]
["bitfinex","SOLUSD",1718152279674,2.4856,148.86,148.82,3.324798]
["bitfinex","SOLUSD",1718152281485,2.4856,148.86,148.82,0.838598]
["bitfinex","SOLUSD",1718152281773,2.4856,148.86,148.82,3.324798]
["bitfinex","SOLUSD",1718152281978,2.4854,148.87,148.83,2.4859]
["bitfinex","SOLUSD",1718152285075,2.4855,148.86,148.82,75.030298]
["bitfinex","SOLUSD",1718152287964,2.4854,148.87,148.83,2.4859]
["bitfinex","SOLUSD",1718152288276,2.4853,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718152288480,2.4853,148.88,148.84,53.9294]
["bitfinex","SOLUSD",1718152289769,2.4853,148.88,148.84,47.4858]
["bitfinex","SOLUSD",1718152289978,2.4854,148.87,148.85,45.0]
["bitfinex","SOLUSD",1718152290175,2.4854,148.87,148.83,74.1557]
["bitfinex","SOLUSD",1718152290570,2.4852,148.88,148.84,22.8058]
["bitfinex","SOLUSD",1718152290772,2.4852,148.88,148.85,45.0]
["bitfinex","SOLUSD",1718152291177,2.4854,148.87,148.85,45.0]
["bitfinex","SOLUSD",1718152292394,100.0,148.91,148.82,0.838598]
["bitfinex","SOLUSD",1718152292598,2.4858,148.85,148.82,0.838598]
["bitfinex","SOLUSD",1718152293079,2.4858,148.85,148.82,0.338598]
["bitfinex","SOLUSD",1718152293688,2.4858,148.85,148.82,45.338598]
["bitfinex","SOLUSD",1718152293992,2.4859,148.84,148.82,45.338598]
["bitfinex","SOLUSD",1718152294374,2.4858,148.85,148.82,45.338598]
["bitfinex","SOLUSD",1718152294771,7.4568,148.86,148.82,0.338598]
["bitfinex","SOLUSD",1718152294967,2.486,148.83,148.82,0.338598]
["bitfinex","SOLUSD",1718152296192,30.996,148.83,148.82,0.338598]
["bitfinex","SOLUSD",1718152296501,2.4871,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718152296683,4.9732,148.8,148.71,2.4879]
["bitfinex","SOLUSD",1718152296684,2.4872,148.76,148.72,6.0217]
["bitfinex","SOLUSD",1718152296880,2.4872,148.76,148.72,28.6595]
["bitfinex","SOLUSD",1718152297073,2.4871,148.77,148.72,28.6595]
["bitfinex","SOLUSD",1718152297393,100.0,148.81,148.72,26.1717]
["bitfinex","SOLUSD",1718152297603,4.9731,148.8,148.72,26.1717]
["bitfinex","SOLUSD",1718152297787,0.17,148.8,148.68,0.838598]
["bitfinex","SOLUSD",1718152297998,0.17,148.8,148.69,26.1717]
["bitfinex","SOLUSD",1718152297999,2.4877,148.73,148.69,26.1717]
["bitfinex","SOLUSD",1718152298176,2.4876,148.74,148.69,28.66]
["bitfinex","SOLUSD",1718152299786,2.4874,148.75,148.7,22.6382]
["bitfinex","SOLUSD",1718152300690,2.4874,148.75,148.71,45.0]
["bitfinex","SOLUSD",1718152300992,2.4872,148.77,148.71,65.15]
["bitfinex","SOLUSD",1718152301292,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718152301498,2.4871,148.77,148.72,8.7261]
["bitfinex","SOLUSD",1718152301693,2.4871,148.77,148.73,45.0]
["bitfinex","SOLUSD",1718152302091,2.4869,148.78,148.73,53.7259]
["bitfinex","SOLUSD",1718152302295,4.9733,148.8,148.73,51.2383]
["bitfinex","SOLUSD",1718152302296,2.4871,148.77,148.73,51.2383]
["bitfinex","SOLUSD",1718152304090,2.4872,148.76,148.73,51.2383]
["bitfinex","SOLUSD",1718152305391,4.9736,148.79,148.73,51.2383]
["bitfinex","SOLUSD",1718152305682,2.4878,148.73,148.71,15.7506]
["bitfinex","SOLUSD",1718152305887,4.9751,148.74,148.69,6.1783]
["bitfinex","SOLUSD",1718152306497,2.4879,148.72,148.69,6.1783]
["bitfinex","SOLUSD",1718152308199,2.4879,148.72,148.68,20.988598]
["bitfinex","SOLUSD",1718152308401,2.4879,148.72,148.68,23.477098]
["bitfinex","SOLUSD",1718152308802,2.4881,148.71,148.68,0.838598]
["bitfinex","SOLUSD",1718152309518,2.4881,148.71,148.68,45.838598]
["bitfinex","SOLUSD",1718152310307,2.4879,148.72,148.68,48.327098]
["bitfinex","SOLUSD",1718152310794,2.4879,148.72,148.68,52.263098]
["bitfinex","SOLUSD",1718152311200,2.4879,148.72,148.68,54.751598]
["bitfinex","SOLUSD",1718152313095,2.488,148.71,148.68,52.263098]
["bitfinex","SOLUSD",1718152314324,2.4879,148.72,148.68,52.263098]
["bitfinex","SOLUSD",1718152314894,2.4881,148.71,148.68,52.263098]
["bitfinex","SOLUSD",1718152315310,4.9752,148.74,148.68,54.751598]
["bitfinex","SOLUSD",1718152315311,2.4879,148.72,148.68,54.751598]
["bitfinex","SOLUSD",1718152315526,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718152315699,2.4874,148.75,148.7,0.17]
["bitfinex","SOLUSD",1718152315897,2.4875,148.74,148.71,6.2406]
["bitfinex","SOLUSD",1718152316097,2.4875,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718152317922,2.4877,148.73,148.72,45.0]
["bitfinex","SOLUSD",1718152318622,2.4876,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718152319529,2.4877,148.73,148.72,45.0]
["bitfinex","SOLUSD",1718152319714,14.9219,148.78,148.72,51.5059]
["bitfinex","SOLUSD",1718152320026,2.4873,148.76,148.72,51.5059]
["bitfinex","SOLUSD",1718152320198,2.4876,148.74,148.72,51.5059]
["bitfinex","SOLUSD",1718152320399,2.4877,148.73,148.72,51.5059]
["bitfinex","SOLUSD",1718152320809,2.4876,148.74,148.72,51.5059]
["bitfinex","SOLUSD",1718152321724,2.4877,148.73,148.72,45.0]
["bitfinex","SOLUSD",1718152321926,2.4877,148.73,148.71,51.281]
["bitfinex","SOLUSD",1718152323226,4.9745,148.76,148.71,51.281]
["bitfinex","SOLUSD",1718152323227,2.4876,148.74,148.71,51.281]
["bitfinex","SOLUSD",1718152323619,2.4877,148.73,148.71,45.0]
["bitfinex","SOLUSD",1718152324314,2.4876,148.74,148.71,45.0]
["bitfinex","SOLUSD",1718152324524,2.4876,148.74,148.71,51.5742]
["bitfinex","SOLUSD",1718152324829,2.4876,148.74,148.71,59.1742]
["bitfinex","SOLUSD",1718152325929,2.4876,148.74,148.71,59.4363919]
["bitfinex","SOLUSD",1718152328414,2.4878,148.72,148.71,0.2621919]
["bitfinex","SOLUSD",1718152330743,2.4877,148.73,148.71,0.2621919]
["bitfinex","SOLUSD",1718152331216,2.4878,148.72,148.71,0.2621919]
["bitfinex","SOLUSD",1718152331937,22.5271,148.72,148.71,0.2621919]
["bitfinex","SOLUSD",1718152332318,32.4786,148.72,148.71,0.2621919]
["bitfinex","SOLUSD",1718152334319,2.4892,148.64,148.63,0.8418073]
["bitfinex","SOLUSD",1718152334645,10.0892,148.64,148.63,0.8418073]
["bitfinex","SOLUSD",1718152335230,15.0676,148.64,148.63,0.8418073]
["bitfinex","SOLUSD",1718152335430,2.4892,148.64,148.63,0.8418073]
["bitfinex","SOLUSD",1718152335620,2.4892,148.64,148.63,0.3418073]
["bitfinex","SOLUSD",1718152335815,10.0892,148.64,148.63,0.3418073]
["bitfinex","SOLUSD",1718152336835,2.4892,148.64,148.63,0.3418073]
["bitfinex","SOLUSD",1718152338150,2.4891,148.65,148.63,0.3418073]
["bitfinex","SOLUSD",1718152338341,17.7453,148.68,148.63,0.3418073]
["bitfinex","SOLUSD",1718152338539,2.4892,148.64,148.63,0.3418073]
["bitfinex","SOLUSD",1718152339545,14.9353,148.64,148.63,0.3418073]
["bitfinex","SOLUSD",1718152340321,2.4897,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152340937,4.9782,148.65,148.6,10.0]
["bitfinex","SOLUSD",1718152341151,2.4896,148.62,148.6,10.0]
["bitfinex","SOLUSD",1718152342630,2.4893,148.64,148.6,10.0]
["bitfinex","SOLUSD",1718152342836,2.4891,148.65,148.61,45.0]
["bitfinex","SOLUSD",1718152343447,2.4892,148.64,148.61,45.0]
["bitfinex","SOLUSD",1718152343644,4.9775,148.67,148.61,45.0]
["bitfinex","SOLUSD",1718152343841,2.4893,148.64,148.61,45.0]
["bitfinex","SOLUSD",1718152344041,100.0,148.67,148.6,10.0]
["bitfinex","SOLUSD",1718152344252,2.4897,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152344426,2.4897,148.61,148.6,55.0]
["bitfinex","SOLUSD",1718152344626,2.4896,148.62,148.6,10.0]
["bitfinex","SOLUSD",1718152344853,2.4897,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152345035,2.4897,148.61,148.6,55.0]
["bitfinex","SOLUSD",1718152345635,2.4897,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152347547,7.4691,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152348666,2.4897,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152350636,26.1683,148.65,148.6,10.0]
["bitfinex","SOLUSD",1718152350943,2.4897,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152351652,7.4691,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152353552,24.8972,148.61,148.6,10.0]
["bitfinex","SOLUSD",1718152354663,131.5818,148.61,148.6,9.836e-05]
["bitfinex","SOLUSD",1718152354838,131.7518,148.61,148.6,9.836e-05]
["bitfinex","SOLUSD",1718152355045,138.4858,148.61,148.6,9.836e-05]
["bitfinex","SOLUSD",1718152355441,153.6312,148.61,148.6,9.836e-05]
["bitfinex","SOLUSD",1718152356170,12.4518,148.58,148.48,16.7612073]
["bitfinex","SOLUSD",1718152356344,4.9814,148.56,148.48,22.9109073]
["bitfinex","SOLUSD",1718152356675,2.4906,148.56,148.53,6.1497]
["bitfinex","SOLUSD",1718152356840,12.4514,148.58,148.53,6.1497]
["bitfinex","SOLUSD",1718152357036,7.4688,148.62,148.52,6.1497]
["bitfinex","SOLUSD",1718152357242,4.9798,148.6,148.54,6.1497]
["bitfinex","SOLUSD",1718152357450,2.4905,148.57,148.55,45.0]
["bitfinex","SOLUSD",1718152357860,2.4905,148.56,148.55,45.0]
["bitfinex","SOLUSD",1718152358365,12.4497,148.6,148.51,22.6413]
["bitfinex","SOLUSD",1718152358366,4.9803,148.59,148.51,22.6413]
["bitfinex","SOLUSD",1718152358567,2.4906,148.56,148.52,51.544]
["bitfinex","SOLUSD",1718152358741,2.4906,148.56,148.52,54.0352]
["bitfinex","SOLUSD",1718152359064,2.4906,148.56,148.53,6.544]
["bitfinex","SOLUSD",1718152359271,2.4904,148.57,148.54,45.0]
["bitfinex","SOLUSD",1718152359762,2.4907,148.55,148.54,45.0]
["bitfinex","SOLUSD",1718152359961,2.4907,148.55,148.53,6.544]
["bitfinex","SOLUSD",1718152360572,2.4907,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718152360749,2.4907,148.55,148.52,6.0909]
["bitfinex","SOLUSD",1718152360946,2.4906,148.56,148.53,45.0]
["bitfinex","SOLUSD",1718152361263,2.4906,148.56,148.53,51.6398]
["bitfinex","SOLUSD",1718152361570,2.4906,148.56,148.53,71.7898]
["bitfinex","SOLUSD",1718152361756,2.4904,148.57,148.53,65.15]
["bitfinex","SOLUSD",1718152361953,2.4904,148.57,148.54,6.6398]
["bitfinex","SOLUSD",1718152363372,2.4907,148.55,148.54,6.6398]
["bitfinex","SOLUSD",1718152363663,2.4907,148.55,148.54,51.6398]
["bitfinex","SOLUSD",1718152364277,2.4906,148.56,148.54,51.6398]
["bitfinex","SOLUSD",1718152364450,4.9809,148.57,148.5,22.6414]
["bitfinex","SOLUSD",1718152364968,2.491,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718152365486,2.4912,148.52,148.49,14.2598]
["bitfinex","SOLUSD",1718152365658,2.4911,148.53,148.49,36.9015]
["bitfinex","SOLUSD",1718152366349,4.9823,148.53,148.48,0.8418073]
["bitfinex","SOLUSD",1718152366550,12.6023,148.53,148.48,0.8418073]
["bitfinex","SOLUSD",1718152366857,2.4915,148.51,148.48,0.3418073]
["bitfinex","SOLUSD",1718152367059,2.4912,148.52,148.48,27.1316073]
["bitfinex","SOLUSD",1718152367262,2.4912,148.52,148.48,29.6234073]
["bitfinex","SOLUSD",1718152367464,12.4538,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718152367465,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718152367754,2.4911,148.53,148.48,22.9836073]
["bitfinex","SOLUSD",1718152367962,4.9828,148.51,148.48,0.3418073]
["bitfinex","SOLUSD",1718152368166,2.4917,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152368561,2.4916,148.5,148.48,0.3418073]
["bitfinex","SOLUSD",1718152369273,2.4917,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152369643,7.4752,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152370172,106.734,148.53,148.48,0.3418073]
["bitfinex","SOLUSD",1718152370173,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718152370350,2.4912,148.52,148.48,29.0648073]
["bitfinex","SOLUSD",1718152370549,2.4911,148.53,148.48,29.0648073]
["bitfinex","SOLUSD",1718152370865,106.3087,148.58,148.5,22.6415]
["bitfinex","SOLUSD",1718152370866,2.4908,148.55,148.5,22.6415]
["bitfinex","SOLUSD",1718152371173,4.9805,148.58,148.51,22.6413]
["bitfinex","SOLUSD",1718152371470,2.491,148.54,148.5,6.0811]
["bitfinex","SOLUSD",1718152371774,2.491,148.53,148.5,6.0811]
["bitfinex","SOLUSD",1718152371977,2.491,148.53,148.49,22.6415]
["bitfinex","SOLUSD",1718152372289,2.491,148.53,148.5,45.0]
["bitfinex","SOLUSD",1718152372457,2.4909,148.54,148.5,45.0]
["bitfinex","SOLUSD",1718152373760,2.4911,148.53,148.5,45.0]
["bitfinex","SOLUSD",1718152374049,2.4911,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718152374580,2.4909,148.54,148.49,47.4917]
["bitfinex","SOLUSD",1718152374770,2.4911,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718152375170,2.4913,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718152375376,2.4913,148.52,148.48,45.3418073]
["bitfinex","SOLUSD",1718152375686,2.4916,148.5,148.48,0.3418073]
["bitfinex","SOLUSD",1718152375985,2.491,148.53,148.48,0.3418073]
["bitfinex","SOLUSD",1718152376156,2.491,148.53,148.48,8.9147073]
["bitfinex","SOLUSD",1718152376356,2.4912,148.52,148.48,6.4229073]
["bitfinex","SOLUSD",1718152376581,2.4912,148.52,148.48,0.3418073]
["bitfinex","SOLUSD",1718152376582,2.4913,148.52,148.48,0.3418073]
["bitfinex","SOLUSD",1718152376756,2.4913,148.52,148.48,2.8337073]
["bitfinex","SOLUSD",1718152376957,2.4911,148.53,148.49,6.0811]
["bitfinex","SOLUSD",1718152377371,2.4911,148.53,148.5,45.0]
["bitfinex","SOLUSD",1718152379084,2.4908,148.55,148.5,47.4915]
["bitfinex","SOLUSD",1718152379266,7.4713,148.57,148.5,45.0]
["bitfinex","SOLUSD",1718152379471,2.4909,148.54,148.5,47.4915]
["bitfinex","SOLUSD",1718152379783,2.4911,148.53,148.5,45.0]
["bitfinex","SOLUSD",1718152380084,100.0,148.57,148.48,0.3418073]
["bitfinex","SOLUSD",1718152380377,2.4915,148.5,148.48,0.3418073]
["bitfinex","SOLUSD",1718152380768,14.9504,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152381171,31.4353,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152381376,24.9174,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152384375,131.2924,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152384793,31.2924,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152385364,131.2924,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152385596,31.2924,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152386273,131.2924,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152387396,131.8024,148.49,148.48,0.3418073]
["bitfinex","SOLUSD",1718152387600,131.8024,148.49,148.39,36.7824]
["bitfinex","SOLUSD",1718152387601,2.4926,148.44,148.39,45.6994]
["bitfinex","SOLUSD",1718152387907,2.4926,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718152388709,4.9842,148.47,148.35,47.7622]
["bitfinex","SOLUSD",1718152388710,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718152388885,2.4929,148.42,148.37,22.6436]
["bitfinex","SOLUSD",1718152389066,4.9849,148.45,148.37,29.2118]
["bitfinex","SOLUSD",1718152389268,2.4929,148.42,148.37,29.2118]
["bitfinex","SOLUSD",1718152389467,12.4622,148.45,148.37,29.2118]
["bitfinex","SOLUSD",1718152389970,2.4932,148.41,148.37,6.5682]
["bitfinex","SOLUSD",1718152390592,100.0,148.45,148.35,26.6748]
["bitfinex","SOLUSD",1718152390806,9.9721,148.42,148.35,26.6748]
["bitfinex","SOLUSD",1718152390972,2.4935,148.39,148.35,26.6748]
["bitfinex","SOLUSD",1718152391803,2.4933,148.4,148.35,29.1688]
["bitfinex","SOLUSD",1718152392302,14.958,148.42,148.35,6.5248]
["bitfinex","SOLUSD",1718152392303,2.4936,148.38,148.35,6.5248]
["bitfinex","SOLUSD",1718152392478,2.4935,148.39,148.35,6.5248]
["bitfinex","SOLUSD",1718152392675,2.4935,148.39,148.35,9.0188]
["bitfinex","SOLUSD",1718152392874,2.4933,148.4,148.35,9.0188]
["bitfinex","SOLUSD",1718152393594,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718152393801,2.4931,148.41,148.36,74.2676]
["bitfinex","SOLUSD",1718152394373,2.4932,148.4,148.36,51.6238]
["bitfinex","SOLUSD",1718152395772,2.4934,148.39,148.36,51.6238]
["bitfinex","SOLUSD",1718152396576,4.9859,148.42,148.36,51.6238]
["bitfinex","SOLUSD",1718152396577,2.4933,148.4,148.36,51.6238]
["bitfinex","SOLUSD",1718152397771,2.4934,148.39,148.36,51.6238]
["bitfinex","SOLUSD",1718152398296,2.4934,148.39,148.37,6.4747]
["bitfinex","SOLUSD",1718152398692,2.4936,148.38,148.34,20.15]
["bitfinex","SOLUSD",1718152398899,2.4936,148.38,148.34,14.1047]
["bitfinex","SOLUSD",1718152399080,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718152399286,2.4936,148.38,148.35,52.63]
["bitfinex","SOLUSD",1718152400071,2.4933,148.4,148.35,55.124]
["bitfinex","SOLUSD",1718152400283,2.4935,148.39,148.35,52.63]
["bitfinex","SOLUSD",1718152401806,2.4938,148.37,148.33,0.8418073]
["bitfinex","SOLUSD",1718152402016,2.4938,148.37,148.34,7.63]
["bitfinex","SOLUSD",1718152402194,2.494,148.36,148.33,0.8418073]
["bitfinex","SOLUSD",1718152402513,2.4938,148.37,148.33,8.4718073]
["bitfinex","SOLUSD",1718152402710,2.4938,148.37,148.33,0.8418073]
["bitfinex","SOLUSD",1718152402920,2.4939,148.36,148.33,0.8418073]
["bitfinex","SOLUSD",1718152403887,2.4942,148.35,148.33,0.8418073]
["bitfinex","SOLUSD",1718152404390,2.4942,148.34,148.33,0.8418073]
["bitfinex","SOLUSD",1718152405014,7.63,148.36,148.33,0.8418073]
["bitfinex","SOLUSD",1718152405015,2.4941,148.35,148.33,0.8418073]
["bitfinex","SOLUSD",1718152407491,2.494,148.36,148.33,0.8418073]
["bitfinex","SOLUSD",1718152407823,2.494,148.36,148.29,7.63]
["bitfinex","SOLUSD",1718152407824,16.3086,148.36,148.29,7.63]
["bitfinex","SOLUSD",1718152408007,2.4942,148.34,148.3,7.63]
["bitfinex","SOLUSD",1718152408314,9.975,148.38,148.31,7.63]
["bitfinex","SOLUSD",1718152408315,2.4941,148.35,148.31,7.63]
["bitfinex","SOLUSD",1718152408488,2.4942,148.34,148.31,7.63]
["bitfinex","SOLUSD",1718152408688,4.987,148.39,148.33,7.63]
["bitfinex","SOLUSD",1718152408916,17.4531,148.4,148.35,7.63]
["bitfinex","SOLUSD",1718152408917,15.1101,148.4,148.35,7.63]
["bitfinex","SOLUSD",1718152409210,2.4937,148.38,148.35,7.63]
["bitfinex","SOLUSD",1718152409401,2.4937,148.37,148.34,7.63]
["bitfinex","SOLUSD",1718152409606,2.4942,148.34,148.33,15.9676]
["bitfinex","SOLUSD",1718152409824,2.4942,148.34,148.29,36.1176]
["bitfinex","SOLUSD",1718152410017,2.4942,148.34,148.31,7.63]
["bitfinex","SOLUSD",1718152410315,2.4942,148.34,148.3,51.5202]
["bitfinex","SOLUSD",1718152410497,2.4942,148.34,148.3,59.1502]
["bitfinex","SOLUSD",1718152410708,2.4944,148.33,148.3,51.5202]
["bitfinex","SOLUSD",1718152411020,2.4946,148.32,148.29,15.9676]
["bitfinex","SOLUSD",1718152411203,2.4946,148.32,148.29,15.4676]
["bitfinex","SOLUSD",1718152412410,7.63,148.33,148.27,30.2753]
["bitfinex","SOLUSD",1718152412589,10.1246,148.32,148.27,22.6453]
["bitfinex","SOLUSD",1718152412904,2.4947,148.31,148.27,22.6453]
["bitfinex","SOLUSD",1718152413222,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718152413613,2.4946,148.32,148.27,47.4953]
["bitfinex","SOLUSD",1718152413914,4.9885,148.34,148.27,47.4953]
["bitfinex","SOLUSD",1718152414313,2.4946,148.32,148.27,47.4953]
["bitfinex","SOLUSD",1718152414499,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718152414696,2.4945,148.33,148.28,47.4952]
["bitfinex","SOLUSD",1718152414995,2.4943,148.34,148.28,65.15]
["bitfinex","SOLUSD",1718152415322,4.9873,148.38,148.29,31.1936]
["bitfinex","SOLUSD",1718152415493,16.5124,148.39,148.31,20.15]
["bitfinex","SOLUSD",1718152415699,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718152416219,2.4939,148.36,148.32,45.0]
["bitfinex","SOLUSD",1718152416521,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718152417322,2.494,148.36,148.32,45.0]
["bitfinex","SOLUSD",1718152418024,2.4937,148.38,148.32,87.6478]
["bitfinex","SOLUSD",1718152418218,2.4937,148.38,148.33,9.1349]
["bitfinex","SOLUSD",1718152418395,2.4937,148.38,148.34,45.0]
["bitfinex","SOLUSD",1718152418724,2.4937,148.37,148.34,45.0]
["bitfinex","SOLUSD",1718152419304,2.4936,148.38,148.34,45.0]
["bitfinex","SOLUSD",1718152420021,2.4936,148.38,148.34,51.3045]
["bitfinex","SOLUSD",1718152420404,2.4938,148.37,148.34,45.0]
["bitfinex","SOLUSD",1718152420620,2.4938,148.37,148.33,45.0]
["bitfinex","SOLUSD",1718152420913,2.4938,148.37,148.33,47.4944]
["bitfinex","SOLUSD",1718152421418,2.4939,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718152422420,2.4941,148.35,148.32,15.8573]
["bitfinex","SOLUSD",1718152423602,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718152423905,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718152424112,2.4946,148.32,148.28,18.0547]
["bitfinex","SOLUSD",1718152424605,2.4945,148.33,148.28,18.0547]
["bitfinex","SOLUSD",1718152425116,2.4945,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718152425614,27.7873,148.37,148.3,9.1121]
["bitfinex","SOLUSD",1718152425924,2.4941,148.35,148.3,9.1121]
["bitfinex","SOLUSD",1718152426225,2.4942,148.34,148.3,9.1121]
["bitfinex","SOLUSD",1718152426527,27.7873,148.37,148.3,9.1121]
["bitfinex","SOLUSD",1718152426528,2.4941,148.35,148.3,9.1121]
["bitfinex","SOLUSD",1718152426900,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718152427197,15.318,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718152427198,2.4941,148.35,148.31,47.4947]
["bitfinex","SOLUSD",1718152427825,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718152428518,2.4943,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718152428914,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718152429100,2.4945,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718152429424,2.4943,148.34,148.29,47.495]
["bitfinex","SOLUSD",1718152429634,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718152429804,2.4943,148.34,148.29,47.495]
["bitfinex","SOLUSD",1718152430308,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718152430533,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718152430733,2.4941,148.35,148.31,47.4947]
["bitfinex","SOLUSD",1718152430917,2.494,148.36,148.31,47.4947]
["bitfinex","SOLUSD",1718152431724,12.4682,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718152431725,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718152432629,2.4942,148.34,148.3,67.6449]
["bitfinex","SOLUSD",1718152432929,2.4944,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718152433228,2.4944,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718152433418,2.4947,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718152433729,2.4945,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718152434102,2.4945,148.33,148.28,47.4951]
["bitfinex","SOLUSD",1718152434508,2.4948,148.31,148.26,22.6455]
["bitfinex","SOLUSD",1718152434706,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718152434905,4.9887,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718152434906,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718152436330,2.4947,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718152436540,2.4947,148.32,148.27,47.4953]
["bitfinex","SOLUSD",1718152436744,2.4948,148.31,148.27,47.4953]
["bitfinex","SOLUSD",1718152437248,2.4946,148.32,148.27,47.4953]
["bitfinex","SOLUSD",1718152439834,2.4947,148.31,148.27,47.4953]
["bitfinex","SOLUSD",1718152440342,2.4947,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718152440522,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718152440840,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718152441135,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718152441820,2.4936,148.38,148.31,25.1394]
["bitfinex","SOLUSD",1718152442017,2.4937,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718152442829,2.4932,148.4,148.35,2.4941]
["bitfinex","SOLUSD",1718152443940,2.4934,148.39,148.34,47.4941]
["bitfinex","SOLUSD",1718152445243,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718152447526,2.4934,148.39,148.34,22.6441]
["bitfinex","SOLUSD",1718152447745,11.7191,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718152448039,4.9851,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718152448242,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718152448459,2.4929,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718152448627,9.9705,148.44,148.35,22.6439]
["bitfinex","SOLUSD",1718152448956,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718152449133,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152449325,2.4938,148.37,148.3,22.91]
["bitfinex","SOLUSD",1718152449644,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718152449840,2.4938,148.37,148.32,22.6445]
["bitfinex","SOLUSD",1718152450568,2.4936,148.38,148.33,47.4944]
["bitfinex","SOLUSD",1718152450753,4.986,148.42,148.34,2.4942]
["bitfinex","SOLUSD",1718152451442,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152451618,2.4932,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718152452459,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718152452747,4.9853,148.44,148.36,2.4938]
["bitfinex","SOLUSD",1718152452748,9.9691,148.46,148.36,65.15]
["bitfinex","SOLUSD",1718152452953,9.9691,148.46,148.39,2.4933]
["bitfinex","SOLUSD",1718152453131,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152453647,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718152453851,2.4925,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718152454047,2.4925,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718152454452,2.4927,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718152454762,2.4927,148.43,148.38,47.4935]
["bitfinex","SOLUSD",1718152454963,2.4927,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718152455463,2.4929,148.42,148.37,53.526]
["bitfinex","SOLUSD",1718152456133,2.4929,148.42,148.37,53.026]
["bitfinex","SOLUSD",1718152456333,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718152456565,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152456769,27.6909,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718152457075,17.7223,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718152457270,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718152458348,12.4589,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718152458675,2.4923,148.46,148.41,8.8761]
["bitfinex","SOLUSD",1718152458954,2.4923,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718152460059,2.4921,148.47,148.42,47.4928]
["bitfinex","SOLUSD",1718152460270,2.4922,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718152460436,2.4922,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718152460637,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718152460962,2.4931,148.41,148.37,6.3831]
["bitfinex","SOLUSD",1718152461471,2.493,148.42,148.37,8.8768]
["bitfinex","SOLUSD",1718152462035,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152462240,2.4926,148.44,148.39,8.6872]
["bitfinex","SOLUSD",1718152462538,2.4926,148.44,148.4,47.4932]
["bitfinex","SOLUSD",1718152463047,2.4926,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718152463467,2.4928,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718152463767,2.4929,148.42,148.37,28.8375]
["bitfinex","SOLUSD",1718152463939,2.4929,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718152464681,100.0,148.45,148.33,6.1939]
["bitfinex","SOLUSD",1718152464843,2.4937,148.37,148.33,6.1939]
["bitfinex","SOLUSD",1718152465345,2.4936,148.38,148.33,8.6883]
["bitfinex","SOLUSD",1718152465542,17.4518,148.41,148.34,2.4942]
["bitfinex","SOLUSD",1718152465543,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152465758,2.4936,148.38,148.33,8.6882]
["bitfinex","SOLUSD",1718152465943,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718152466143,2.4937,148.37,148.32,17.5758]
["bitfinex","SOLUSD",1718152466846,2.4937,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718152467162,2.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718152467366,2.4936,148.38,148.32,15.0813]
["bitfinex","SOLUSD",1718152467367,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718152468064,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718152468269,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718152468567,2.4938,148.37,148.32,17.5758]
["bitfinex","SOLUSD",1718152468762,2.4942,148.34,148.29,8.6889]
["bitfinex","SOLUSD",1718152469260,15.5864,148.35,148.26,22.91]
["bitfinex","SOLUSD",1718152469467,2.4947,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718152469863,2.4947,148.31,148.25,20.15]
["bitfinex","SOLUSD",1718152470259,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718152470644,15.5864,148.35,148.25,20.15]
["bitfinex","SOLUSD",1718152470857,2.495,148.3,148.25,22.6457]
["bitfinex","SOLUSD",1718152471054,4.9891,148.33,148.25,22.6457]
["bitfinex","SOLUSD",1718152471250,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718152472859,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718152473050,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718152473250,2.4944,148.33,148.28,47.4952]
["bitfinex","SOLUSD",1718152473451,20.5747,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718152473452,2.4943,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718152473751,2.4943,148.34,148.29,47.4949]
["bitfinex","SOLUSD",1718152474756,2.4943,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718152475081,2.45803458,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718152476383,2.45803458,148.34,148.29,29.2015]
["bitfinex","SOLUSD",1718152476555,2.4941,148.35,148.3,47.4949]
["bitfinex","SOLUSD",1718152477279,4.9878,148.36,148.3,45.0]
["bitfinex","SOLUSD",1718152477481,2.4943,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718152478090,2.4941,148.35,148.3,67.6449]
["bitfinex","SOLUSD",1718152479069,11.50384587,148.4,148.32,20.15]
["bitfinex","SOLUSD",1718152479258,38.6148,148.41,148.33,45.0]
["bitfinex","SOLUSD",1718152479460,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152480056,2.4936,148.38,148.33,47.4943]
["bitfinex","SOLUSD",1718152480274,2.4936,148.38,148.33,53.691]
["bitfinex","SOLUSD",1718152480476,2.4938,148.37,148.33,51.1967]
["bitfinex","SOLUSD",1718152480780,12.4681,148.38,148.3,42.8782]
["bitfinex","SOLUSD",1718152480961,2.4942,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718152481499,2.4937,148.37,148.32,28.9534]
["bitfinex","SOLUSD",1718152481786,2.4936,148.38,148.33,53.8031]
["bitfinex","SOLUSD",1718152482363,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152482562,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718152482765,2.4936,148.38,148.33,53.8031]
["bitfinex","SOLUSD",1718152483402,28.6419,148.41,148.33,51.3088]
["bitfinex","SOLUSD",1718152483603,2.4938,148.37,148.33,51.3088]
["bitfinex","SOLUSD",1718152485177,2.4936,148.38,148.33,53.8032]
["bitfinex","SOLUSD",1718152487875,2.4937,148.37,148.33,53.8032]
["bitfinex","SOLUSD",1718152488599,2.4936,148.38,148.33,73.9532]
["bitfinex","SOLUSD",1718152488891,2.4936,148.38,148.34,6.2791]
["bitfinex","SOLUSD",1718152490003,2.4934,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718152490502,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718152490970,2.4937,148.37,148.34,6.2791]
["bitfinex","SOLUSD",1718152491792,4.9868,148.4,148.34,6.2791]
["bitfinex","SOLUSD",1718152491793,2.4936,148.38,148.34,6.2791]
["bitfinex","SOLUSD",1718152492803,2.4937,148.37,148.34,6.2791]
["bitfinex","SOLUSD",1718152493700,2.4936,148.38,148.34,6.2791]
["bitfinex","SOLUSD",1718152494798,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718152495383,2.4936,148.38,148.33,8.8225]
["bitfinex","SOLUSD",1718152495911,2.4935,148.39,148.34,47.4942]
["bitfinex","SOLUSD",1718152496287,258.5,148.43,148.34,65.15]
["bitfinex","SOLUSD",1718152496583,2.493,148.41,148.37,6.5143]
["bitfinex","SOLUSD",1718152496800,2.493,148.41,148.35,15.8443]
["bitfinex","SOLUSD",1718152496801,2.4933,148.4,148.35,18.3383]
["bitfinex","SOLUSD",1718152496988,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718152497302,17.453,148.4,148.35,22.3586]
["bitfinex","SOLUSD",1718152497600,2.4939,148.37,148.34,45.0]
["bitfinex","SOLUSD",1718152497985,2.4936,148.38,148.34,45.0]
["bitfinex","SOLUSD",1718152498186,2.4934,148.39,148.34,47.4941]
["bitfinex","SOLUSD",1718152498380,17.4509,148.42,148.35,2.494]
["bitfinex","SOLUSD",1718152498579,12.4664,148.4,148.34,45.0]
["bitfinex","SOLUSD",1718152498780,2.4937,148.38,148.34,45.0]
["bitfinex","SOLUSD",1718152500184,2.4937,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718152500384,2.4941,148.35,148.31,22.1579]
["bitfinex","SOLUSD",1718152500996,2.4941,148.35,148.31,24.6526]
["bitfinex","SOLUSD",1718152501401,2.4939,148.36,148.31,24.6526]
["bitfinex","SOLUSD",1718152502309,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152502601,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718152502802,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718152503012,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718152503189,297.6985,148.43,148.32,45.0]
["bitfinex","SOLUSD",1718152503190,100.0,148.4,148.32,45.0]
["bitfinex","SOLUSD",1718152503504,4.9869,148.39,148.31,24.6525]
["bitfinex","SOLUSD",1718152503708,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718152504079,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718152504280,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152504581,14.959,148.41,148.29,27.6353]
["bitfinex","SOLUSD",1718152504582,6.4842,148.41,148.29,27.6353]
["bitfinex","SOLUSD",1718152504788,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718152505204,2.494,148.36,148.29,32.6253]
["bitfinex","SOLUSD",1718152506094,2.494,148.36,148.3,65.15]
["bitfinex","SOLUSD",1718152506289,2.4938,148.37,148.32,2.4944]
["bitfinex","SOLUSD",1718152506600,2.4938,148.37,148.32,9.1097]
["bitfinex","SOLUSD",1718152507108,9.9743,148.39,148.3,65.15]
["bitfinex","SOLUSD",1718152507315,100.0,148.4,148.28,44.389]
["bitfinex","SOLUSD",1718152507316,2.4945,148.33,148.28,64.539]
["bitfinex","SOLUSD",1718152507614,2.4945,148.33,148.28,41.629]
["bitfinex","SOLUSD",1718152507911,2.4945,148.33,148.29,8.7984]
["bitfinex","SOLUSD",1718152508095,2.4943,148.34,148.29,8.7984]
["bitfinex","SOLUSD",1718152508295,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718152508615,2.4941,148.35,148.3,47.4948]
["bitfinex","SOLUSD",1718152509605,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718152509893,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718152510093,2.4941,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718152510657,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718152510796,2.494,148.36,148.31,47.4947]
["bitfinex","SOLUSD",1718152511217,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718152511399,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718152511716,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152511887,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718152512436,18.9501,148.41,148.31,20.15]
["bitfinex","SOLUSD",1718152512597,2.4936,148.38,148.33,6.153]
["bitfinex","SOLUSD",1718152513112,37.6959,148.42,148.32,31.2919]
["bitfinex","SOLUSD",1718152513412,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718152513612,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152513985,2.4934,148.39,148.34,8.8038]
["bitfinex","SOLUSD",1718152514922,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718152515416,2.4934,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718152516417,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718152516712,2.4936,148.38,148.34,6.3096]
["bitfinex","SOLUSD",1718152516713,2.4942,148.35,148.33,15.2422]
["bitfinex","SOLUSD",1718152516891,4.9874,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718152517092,4.9874,148.38,148.3,29.1363]
["bitfinex","SOLUSD",1718152517093,2.4941,148.35,148.3,29.1363]
["bitfinex","SOLUSD",1718152517511,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718152517711,2.494,148.36,148.31,8.9862]
["bitfinex","SOLUSD",1718152518218,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152518406,2.494,148.36,148.32,47.4945]
["bitfinex","SOLUSD",1718152519300,2.494,148.36,148.32,45.0]
["bitfinex","SOLUSD",1718152519697,2.494,148.36,148.32,47.4945]
["bitfinex","SOLUSD",1718152519897,17.4548,148.39,148.32,45.0]
["bitfinex","SOLUSD",1718152520119,4.9872,148.38,148.32,45.0]
["bitfinex","SOLUSD",1718152520428,2.494,148.36,148.31,8.9861]
["bitfinex","SOLUSD",1718152521419,2.4941,148.35,148.31,8.9861]
["bitfinex","SOLUSD",1718152522448,2.4939,148.36,148.31,8.9861]
["bitfinex","SOLUSD",1718152523647,2.4938,148.37,148.31,20.15]
["bitfinex","SOLUSD",1718152523954,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718152524128,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718152524448,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718152524951,2.4933,148.4,148.35,47.494]
["bitfinex","SOLUSD",1718152525144,2.4934,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718152525332,2.4934,148.39,148.34,54.045]
["bitfinex","SOLUSD",1718152526358,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718152526660,2.4933,148.4,148.35,67.644]
["bitfinex","SOLUSD",1718152526857,20.2449,148.42,148.36,22.6439]
["bitfinex","SOLUSD",1718152526858,2.4932,148.41,148.36,22.6439]
["bitfinex","SOLUSD",1718152527032,2.4932,148.41,148.37,47.4937]
["bitfinex","SOLUSD",1718152527350,22.4343,148.44,148.37,47.4937]
["bitfinex","SOLUSD",1718152527351,2.493,148.42,148.37,47.4937]
["bitfinex","SOLUSD",1718152527760,2.493,148.41,148.37,47.4937]
["bitfinex","SOLUSD",1718152528049,2.493,148.42,148.37,73.7858]
["bitfinex","SOLUSD",1718152528621,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718152529731,2.493,148.42,148.37,73.7857]
["bitfinex","SOLUSD",1718152530643,2.493,148.42,148.37,67.6436]
["bitfinex","SOLUSD",1718152530848,2.493,148.42,148.38,8.5661]
["bitfinex","SOLUSD",1718152531027,2.493,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718152531666,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152531964,2.4929,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718152533228,2.37223,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718152533635,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152534434,4.9852,148.44,148.39,45.0]
["bitfinex","SOLUSD",1718152534637,2.4932,148.41,148.38,6.0726]
["bitfinex","SOLUSD",1718152534854,2.4932,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718152535061,2.4932,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152536856,2.493,148.42,148.39,7.63]
["bitfinex","SOLUSD",1718152537064,2.493,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718152537267,2.493,148.42,148.38,6.6139]
["bitfinex","SOLUSD",1718152537452,2.493,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718152537657,2.4928,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718152538037,2.4926,148.44,148.41,7.63]
["bitfinex","SOLUSD",1718152538241,2.4924,148.45,148.41,7.63]
["bitfinex","SOLUSD",1718152538448,2.4924,148.45,148.42,7.63]
["bitfinex","SOLUSD",1718152538646,30.058,148.48,148.43,52.63]
["bitfinex","SOLUSD",1718152538647,4.9839,148.48,148.43,52.63]
["bitfinex","SOLUSD",1718152538846,2.4923,148.46,148.43,52.63]
["bitfinex","SOLUSD",1718152539046,2.4923,148.46,148.43,7.63]
["bitfinex","SOLUSD",1718152539264,2.4923,148.46,148.41,22.643]
["bitfinex","SOLUSD",1718152539265,2.4924,148.45,148.41,26.7639]
["bitfinex","SOLUSD",1718152539567,2.4924,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152540550,2.4923,148.46,148.43,7.63]
["bitfinex","SOLUSD",1718152540746,2.4921,148.47,148.44,7.63]
["bitfinex","SOLUSD",1718152540964,15.4201,148.5,148.44,4.985]
["bitfinex","SOLUSD",1718152541169,15.4201,148.5,148.47,7.63]
["bitfinex","SOLUSD",1718152541170,2.4916,148.5,148.47,7.63]
["bitfinex","SOLUSD",1718152541672,2.4917,148.49,148.47,7.63]
["bitfinex","SOLUSD",1718152541869,2.4913,148.52,148.48,7.63]
["bitfinex","SOLUSD",1718152542036,2.4913,148.52,148.5,7.63]
["bitfinex","SOLUSD",1718152542867,2.4913,148.52,148.47,8.5205]
["bitfinex","SOLUSD",1718152543039,2.4913,148.52,148.48,6.0285]
["bitfinex","SOLUSD",1718152543240,2.491,148.54,148.49,47.4917]
["bitfinex","SOLUSD",1718152543442,2.4907,148.56,148.5,2.4914]
["bitfinex","SOLUSD",1718152543665,2.4909,148.54,148.49,53.5278]
["bitfinex","SOLUSD",1718152543971,2.4909,148.54,148.49,73.6778]
["bitfinex","SOLUSD",1718152544648,2.4909,148.54,148.49,71.1861]
["bitfinex","SOLUSD",1718152544842,2.4909,148.54,148.49,73.6777]
["bitfinex","SOLUSD",1718152545561,2.4912,148.52,148.49,51.0361]
["bitfinex","SOLUSD",1718152545946,2.4911,148.53,148.49,51.0361]
["bitfinex","SOLUSD",1718152547165,2.4913,148.52,148.46,18.0991]
["bitfinex","SOLUSD",1718152547364,2.4914,148.51,148.46,44.851]
["bitfinex","SOLUSD",1718152547959,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718152548182,2.4913,148.52,148.47,9.0939]
["bitfinex","SOLUSD",1718152548556,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718152548853,2.4911,148.53,148.48,47.4918]
["bitfinex","SOLUSD",1718152549558,2.4911,148.53,148.48,53.6935]
["bitfinex","SOLUSD",1718152550570,2.4915,148.51,148.46,18.0991]
["bitfinex","SOLUSD",1718152550873,2.4918,148.49,148.44,9.15]
["bitfinex","SOLUSD",1718152551057,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718152551249,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718152551455,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718152551666,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718152551872,2.4914,148.51,148.43,14.1356]
["bitfinex","SOLUSD",1718152551873,100.0,148.56,148.46,25.1343]
["bitfinex","SOLUSD",1718152552084,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718152552372,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718152552566,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718152553572,2.4911,148.53,148.48,28.6456]
["bitfinex","SOLUSD",1718152553761,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718152554161,2.4913,148.52,148.47,28.6458]
["bitfinex","SOLUSD",1718152554360,2.4914,148.51,148.47,6.0038]
["bitfinex","SOLUSD",1718152554783,2.4913,148.52,148.47,28.6458]
["bitfinex","SOLUSD",1718152554963,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718152555376,2.4914,148.51,148.46,8.7151]
["bitfinex","SOLUSD",1718152555577,2.4914,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718152555954,4.9812,148.56,148.47,71.5077]
["bitfinex","SOLUSD",1718152556174,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718152556470,2.4911,148.53,148.48,8.8495]
["bitfinex","SOLUSD",1718152556676,2.4911,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718152556985,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718152557151,2.4907,148.55,148.51,45.0]
["bitfinex","SOLUSD",1718152557466,2.4906,148.56,148.51,53.9286]
["bitfinex","SOLUSD",1718152559653,2.4907,148.55,148.51,45.0]
["bitfinex","SOLUSD",1718152559860,2.491,148.54,148.5,45.0]
["bitfinex","SOLUSD",1718152560054,2.491,148.54,148.49,47.4916]
["bitfinex","SOLUSD",1718152560286,4.9808,148.57,148.49,45.0]
["bitfinex","SOLUSD",1718152560287,2.491,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718152560487,2.491,148.53,148.48,22.6418]
["bitfinex","SOLUSD",1718152561286,15.8459,148.56,148.47,16.2171]
["bitfinex","SOLUSD",1718152561466,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718152561777,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718152561982,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718152562159,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718152563067,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718152564762,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718152566584,18.8441,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718152566783,2.4916,148.5,148.42,72.6886]
["bitfinex","SOLUSD",1718152567097,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718152567577,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718152567882,2.4917,148.49,148.45,47.4923]
["bitfinex","SOLUSD",1718152569081,4.9825,148.52,148.39,47.0813]
["bitfinex","SOLUSD",1718152569259,4.9836,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718152569459,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718152569683,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718152569899,4.9829,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718152570060,2.4919,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718152570465,100.17,148.53,148.44,20.21]
["bitfinex","SOLUSD",1718152570466,2.4916,148.5,148.44,20.21]
["bitfinex","SOLUSD",1718152570718,2.4916,148.5,148.45,45.0]
["bitfinex","SOLUSD",1718152570873,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718152571063,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718152571372,2.4912,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718152571689,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718152571980,4.9825,148.52,148.45,47.4923]
["bitfinex","SOLUSD",1718152572280,2.4918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718152572681,2.492,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718152572859,2.4921,148.47,148.43,47.4927]
["bitfinex","SOLUSD",1718152573206,2.4921,148.47,148.39,47.9499]
["bitfinex","SOLUSD",1718152573207,22.4338,148.44,148.37,6.3463]
["bitfinex","SOLUSD",1718152573393,2.4929,148.42,148.37,6.3463]
["bitfinex","SOLUSD",1718152573701,2.4929,148.42,148.38,35.2111]
["bitfinex","SOLUSD",1718152573998,2.4928,148.43,148.38,37.7045]
["bitfinex","SOLUSD",1718152574298,2.4928,148.43,148.38,17.4945]
["bitfinex","SOLUSD",1718152575601,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152575780,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152576194,2.4927,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152576505,2.4927,148.43,148.38,17.4946]
["bitfinex","SOLUSD",1718152578105,2.4927,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152578305,2.4926,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718152578488,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152578810,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718152580007,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152580194,2.4926,148.44,148.39,47.4933]
["bitfinex","SOLUSD",1718152580376,17.4452,148.47,148.39,47.4933]
["bitfinex","SOLUSD",1718152581410,2.4927,148.44,148.39,47.4933]
["bitfinex","SOLUSD",1718152581609,17.4452,148.47,148.4,2.4932]
["bitfinex","SOLUSD",1718152581610,2.4925,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718152582282,2.4926,148.44,148.39,47.4933]
["bitfinex","SOLUSD",1718152582487,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152582692,2.4926,148.44,148.39,47.4933]
["bitfinex","SOLUSD",1718152583609,2.4926,148.44,148.39,73.8268]
["bitfinex","SOLUSD",1718152584411,2.4927,148.43,148.39,71.3335]
["bitfinex","SOLUSD",1718152584612,2.4927,148.43,148.39,65.21]
["bitfinex","SOLUSD",1718152585606,2.4927,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152585996,2.4929,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718152586400,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152587012,2.4928,148.43,148.39,52.63]
["bitfinex","SOLUSD",1718152587310,2.4928,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718152587886,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152588087,2.4928,148.43,148.39,52.63]
["bitfinex","SOLUSD",1718152588287,2.4929,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718152588594,2.4929,148.42,148.39,7.63]
["bitfinex","SOLUSD",1718152589011,2.4928,148.43,148.39,7.63]
["bitfinex","SOLUSD",1718152590126,7.63,148.44,148.34,42.7859]
["bitfinex","SOLUSD",1718152590127,100.0,148.44,148.34,42.7859]
["bitfinex","SOLUSD",1718152590434,7.63,148.4,148.34,30.2059]
["bitfinex","SOLUSD",1718152590641,7.63,148.4,148.32,2.4945]
["bitfinex","SOLUSD",1718152590642,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718152590929,2.4938,148.37,148.33,10.1244]
["bitfinex","SOLUSD",1718152591431,2.4941,148.35,148.31,9.0339]
["bitfinex","SOLUSD",1718152591616,2.4941,148.35,148.32,7.63]
["bitfinex","SOLUSD",1718152591796,2.494,148.36,148.31,9.0339]
["bitfinex","SOLUSD",1718152592002,2.4932,148.4,148.35,7.63]
["bitfinex","SOLUSD",1718152592305,2.4932,148.4,148.36,10.1239]
["bitfinex","SOLUSD",1718152593937,2.4932,148.4,148.36,7.63]
["bitfinex","SOLUSD",1718152594423,2.4936,148.38,148.34,29.2435]
["bitfinex","SOLUSD",1718152594752,2.4935,148.39,148.36,7.63]
["bitfinex","SOLUSD",1718152594903,16.1825,148.44,148.36,20.21]
["bitfinex","SOLUSD",1718152595103,16.1825,148.44,148.37,47.4936]
["bitfinex","SOLUSD",1718152595323,2.493,148.42,148.37,47.4936]
["bitfinex","SOLUSD",1718152595535,2.4931,148.41,148.37,47.4936]
["bitfinex","SOLUSD",1718152596235,2.4934,148.39,148.35,6.5393]
["bitfinex","SOLUSD",1718152596414,2.4933,148.4,148.36,45.0]
["bitfinex","SOLUSD",1718152596600,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718152596803,2.4935,148.39,148.34,47.4942]
["bitfinex","SOLUSD",1718152597056,2.4935,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718152597246,2.4935,148.39,148.34,22.7042]
["bitfinex","SOLUSD",1718152597445,2.4935,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718152597931,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718152598765,2.493,148.42,148.34,75.1865]
["bitfinex","SOLUSD",1718152599044,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718152599664,18.6751,148.44,148.36,82.6672]
["bitfinex","SOLUSD",1718152599865,16.1825,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152600041,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152601252,2.4926,148.44,148.38,45.0]
["bitfinex","SOLUSD",1718152601253,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152601480,22.5594,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718152601667,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718152601842,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718152602329,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718152602535,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718152603257,9.9692,148.46,148.38,51.2584]
["bitfinex","SOLUSD",1718152603442,2.4932,148.41,148.36,16.064]
["bitfinex","SOLUSD",1718152603635,2.4929,148.42,148.36,22.3224]
["bitfinex","SOLUSD",1718152603942,2.4928,148.43,148.38,6.2584]
["bitfinex","SOLUSD",1718152604139,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152604343,2.4928,148.43,148.38,26.4684]
["bitfinex","SOLUSD",1718152604548,2.4928,148.43,148.38,28.9618]
["bitfinex","SOLUSD",1718152604938,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152606157,2.4928,148.43,148.39,47.4934]
["bitfinex","SOLUSD",1718152608283,2.4923,148.46,148.41,26.858]
["bitfinex","SOLUSD",1718152608465,2.4923,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718152608763,2.4923,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718152608952,2.4921,148.47,148.42,47.4928]
["bitfinex","SOLUSD",1718152609157,2.4921,148.47,148.43,6.3877]
["bitfinex","SOLUSD",1718152609361,2.4921,148.47,148.43,8.8804]
["bitfinex","SOLUSD",1718152609754,2.4921,148.47,148.43,6.3877]
["bitfinex","SOLUSD",1718152610968,2.4922,148.46,148.43,6.3877]
["bitfinex","SOLUSD",1718152611163,2.4924,148.45,148.43,6.3877]
["bitfinex","SOLUSD",1718152611377,2.4924,148.45,148.42,65.21]
["bitfinex","SOLUSD",1718152611970,2.4923,148.46,148.42,65.21]
["bitfinex","SOLUSD",1718152612174,2.4919,148.48,148.44,22.7025]
["bitfinex","SOLUSD",1718152612473,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718152614260,260.9918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718152614452,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718152614653,260.9918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718152615465,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718152615792,258.5,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718152615974,260.9918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718152616154,260.9918,148.49,148.45,47.4924]
["bitfinex","SOLUSD",1718152616557,258.5,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718152616768,258.5,148.49,148.46,3.16454826]
["bitfinex","SOLUSD",1718152617075,258.5,148.49,148.46,0.67234826]
["bitfinex","SOLUSD",1718152617253,258.5,148.49,148.46,3.16454826]
["bitfinex","SOLUSD",1718152617671,258.5,148.49,148.46,9.79754826]
["bitfinex","SOLUSD",1718152617863,258.5,148.49,148.46,0.67234826]
["bitfinex","SOLUSD",1718152618155,258.5,148.49,148.46,23.37454826]
["bitfinex","SOLUSD",1718152618354,258.5,148.49,148.47,45.0]
["bitfinex","SOLUSD",1718152618767,258.5,148.49,148.46,20.21]
["bitfinex","SOLUSD",1718152618768,260.9917,148.49,148.46,20.21]
["bitfinex","SOLUSD",1718152619161,2.4919,148.48,148.44,6.2806]
["bitfinex","SOLUSD",1718152619356,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718152620281,4.9832,148.5,148.45,45.0]
["bitfinex","SOLUSD",1718152620480,2.492,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718152620663,2.4918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718152620860,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718152621175,2.4921,148.47,148.44,6.2806]
["bitfinex","SOLUSD",1718152621381,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718152621583,2.4921,148.47,148.43,47.4926]
["bitfinex","SOLUSD",1718152622377,2.4919,148.48,148.43,47.4926]
["bitfinex","SOLUSD",1718152622678,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718152622882,2.4919,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718152623181,2.4918,148.49,148.46,7.62]
["bitfinex","SOLUSD",1718152623478,2.4916,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718152623777,14.9481,148.52,148.46,7.62]
["bitfinex","SOLUSD",1718152623984,2.4917,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718152625784,2.4917,148.49,148.46,7.62]
["bitfinex","SOLUSD",1718152626166,7.62,148.49,148.4,6.3104]
["bitfinex","SOLUSD",1718152626367,2.4923,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718152627872,2.4921,148.47,148.43,10.1127]
["bitfinex","SOLUSD",1718152628670,2.4921,148.47,148.4,34.1404]
["bitfinex","SOLUSD",1718152628671,2.4919,148.48,148.44,55.1125]
["bitfinex","SOLUSD",1718152629172,2.4919,148.48,148.44,52.62]
["bitfinex","SOLUSD",1718152629997,2.4919,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718152630483,2.492,148.47,148.45,7.62]
["bitfinex","SOLUSD",1718152631590,2.492,148.47,148.44,45.0]
["bitfinex","SOLUSD",1718152631768,2.492,148.47,148.42,20.21]
["bitfinex","SOLUSD",1718152631769,2.4927,148.44,148.4,6.3104]
["bitfinex","SOLUSD",1718152631972,2.4927,148.44,148.41,7.62]
["bitfinex","SOLUSD",1718152632679,2.4925,148.45,148.41,10.113]
["bitfinex","SOLUSD",1718152633001,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718152633773,2.4923,148.46,148.41,47.493]
["bitfinex","SOLUSD",1718152633981,2.4924,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718152634488,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718152635076,2.4926,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718152635474,2.4927,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718152635677,12.4597,148.48,148.39,65.21]
["bitfinex","SOLUSD",1718152635998,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718152636579,22.4274,148.48,148.4,45.0]
["bitfinex","SOLUSD",1718152636580,100.0,148.48,148.4,45.0]
["bitfinex","SOLUSD",1718152636775,0.68,148.47,148.39,45.0]
["bitfinex","SOLUSD",1718152637084,2.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718152637293,2.4932,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718152637592,2.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718152637791,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718152638480,2.4927,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152638785,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152638999,2.4928,148.43,148.38,47.4935]
["bitfinex","SOLUSD",1718152639173,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152639372,2.4928,148.43,148.39,47.4934]
["bitfinex","SOLUSD",1718152639789,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152639982,2.4926,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718152640182,2.4926,148.44,148.38,65.21]
["bitfinex","SOLUSD",1718152640389,2.4926,148.44,148.39,2.4932]
["bitfinex","SOLUSD",1718152640572,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152640779,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718152641810,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718152642180,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718152643486,17.73309809,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718152643691,2.4922,148.47,148.42,47.4928]
["bitfinex","SOLUSD",1718152644191,2.4922,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718152645212,16.6048,148.5,148.42,45.0]
["bitfinex","SOLUSD",1718152645404,16.6048,148.5,148.43,2.4926]
["bitfinex","SOLUSD",1718152645602,2.4921,148.47,148.43,47.4926]
["bitfinex","SOLUSD",1718152645910,2.4921,148.47,148.43,45.0]
["bitfinex","SOLUSD",1718152646214,2.4921,148.47,148.42,53.6206]
["bitfinex","SOLUSD",1718152646510,2.4922,148.46,148.42,53.6206]
["bitfinex","SOLUSD",1718152647989,4.9835,148.49,148.34,20.21]
["bitfinex","SOLUSD",1718152647990,15.2436,148.42,148.34,20.21]
["bitfinex","SOLUSD",1718152648187,15.2436,148.42,148.31,46.896]
["bitfinex","SOLUSD",1718152648188,15.2436,148.42,148.33,4.9887]
["bitfinex","SOLUSD",1718152648607,15.2436,148.42,148.35,2.4939]
["bitfinex","SOLUSD",1718152648911,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718152649106,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718152649287,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718152650302,2.4935,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718152651109,2.4935,148.39,148.35,67.704]
["bitfinex","SOLUSD",1718152651412,2.4933,148.4,148.37,20.21]
["bitfinex","SOLUSD",1718152651616,2.4933,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718152652490,2.4933,148.4,148.37,67.7037]
["bitfinex","SOLUSD",1718152652693,2.4933,148.4,148.37,65.21]
["bitfinex","SOLUSD",1718152653094,2.4931,148.41,148.37,67.7037]
["bitfinex","SOLUSD",1718152654006,2.4931,148.41,148.37,74.3363]
["bitfinex","SOLUSD",1718152655091,2.4932,148.4,148.37,67.7037]
["bitfinex","SOLUSD",1718152655293,2.4932,148.4,148.37,65.21]
["bitfinex","SOLUSD",1718152655610,14.9571,148.43,148.37,67.7036]
["bitfinex","SOLUSD",1718152656201,2.4932,148.41,148.37,67.7036]
["bitfinex","SOLUSD",1718152657003,14.9571,148.43,148.37,67.7036]
["bitfinex","SOLUSD",1718152657199,2.4931,148.41,148.37,67.7036]
["bitfinex","SOLUSD",1718152660804,2.4931,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152662089,2.4928,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718152662298,20.69323337,148.46,148.42,7.63]
["bitfinex","SOLUSD",1718152662511,2.4927,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718152663122,2.493,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718152665326,2.4931,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718152665511,2.4932,148.4,148.37,65.21]
["bitfinex","SOLUSD",1718152665704,2.4932,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718152665907,2.4932,148.4,148.39,52.63]
["bitfinex","SOLUSD",1718152666519,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718152666718,2.4934,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718152667111,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152668117,2.4933,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718152668535,2.493,148.42,148.39,7.63]
["bitfinex","SOLUSD",1718152668837,9.9709,148.44,148.37,20.21]
["bitfinex","SOLUSD",1718152668838,2.493,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718152669205,2.4937,148.38,148.36,36.8345]
["bitfinex","SOLUSD",1718152669412,2.4934,148.39,148.37,52.63]
["bitfinex","SOLUSD",1718152669727,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152669926,2.4933,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718152669927,2.4933,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718152671428,2.4931,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152672105,9.9697,148.45,148.39,7.63]
["bitfinex","SOLUSD",1718152672337,20.69323337,148.46,148.41,7.63]
["bitfinex","SOLUSD",1718152672635,2.4929,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718152672842,2.493,148.41,148.37,47.4937]
["bitfinex","SOLUSD",1718152673141,2.493,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152674711,2.493,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718152674923,2.493,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152676026,2.4932,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718152676331,2.4931,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152678630,2.4932,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718152680510,2.4932,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152680846,2.4934,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718152681025,2.4934,148.39,148.37,7.63]
["bitfinex","SOLUSD",1718152681729,20.0948,148.42,148.37,7.63]
["bitfinex","SOLUSD",1718152681730,2.4933,148.4,148.37,7.63]
["bitfinex","SOLUSD",1718152684221,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718152684434,2.4933,148.4,148.37,7.63]
["bitfinex","SOLUSD",1718152686620,25.0798,148.43,148.37,7.63]
["bitfinex","SOLUSD",1718152686621,2.4931,148.41,148.37,10.1236]
["bitfinex","SOLUSD",1718152687928,2.4931,148.41,148.38,7.63]
["bitfinex","SOLUSD",1718152689237,2.4932,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152693422,2.4932,148.4,148.36,47.4938]
["bitfinex","SOLUSD",1718152693625,2.4931,148.41,148.38,7.63]
["bitfinex","SOLUSD",1718152694236,2.4932,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152695550,2.4931,148.41,148.38,7.63]
["bitfinex","SOLUSD",1718152695850,14.9571,148.43,148.38,7.63]
["bitfinex","SOLUSD",1718152695851,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152696044,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718152696250,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152696550,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718152696725,2.4934,148.39,148.37,7.63]
["bitfinex","SOLUSD",1718152696925,2.4933,148.4,148.37,7.63]
["bitfinex","SOLUSD",1718152697754,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152698952,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718152699247,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152699822,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718152700039,2.4933,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718152701763,4.9866,148.4,148.32,20.21]
["bitfinex","SOLUSD",1718152701937,2.4936,148.38,148.34,10.1241]
["bitfinex","SOLUSD",1718152702144,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718152702339,2.4936,148.38,148.35,47.494]
["bitfinex","SOLUSD",1718152702656,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718152702831,2.4936,148.38,148.35,47.494]
["bitfinex","SOLUSD",1718152703232,2.4936,148.38,148.35,55.124]
["bitfinex","SOLUSD",1718152703840,2.4935,148.39,148.35,55.124]
["bitfinex","SOLUSD",1718152704748,2.4935,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718152704954,2.4935,148.39,148.35,55.124]
["bitfinex","SOLUSD",1718152708556,2.4936,148.38,148.35,55.124]
["bitfinex","SOLUSD",1718152709359,2.4936,148.38,148.35,52.63]
["bitfinex","SOLUSD",1718152710872,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718152711030,2.4937,148.37,148.34,7.63]
["bitfinex","SOLUSD",1718152711232,2.4937,148.37,148.34,10.1242]
["bitfinex","SOLUSD",1718152711437,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718152711660,2.4934,148.39,148.35,10.1239]
["bitfinex","SOLUSD",1718152712342,2.4936,148.38,148.35,7.63]
["bitfinex","SOLUSD",1718152712534,2.4936,148.38,148.34,10.1241]
["bitfinex","SOLUSD",1718152713771,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718152714059,2.4936,148.38,148.35,10.124]
["bitfinex","SOLUSD",1718152714636,2.4936,148.38,148.35,7.63]
["bitfinex","SOLUSD",1718152715768,2.4936,148.38,148.36,7.63]
["bitfinex","SOLUSD",1718152717849,2.4933,148.4,148.34,20.21]
["bitfinex","SOLUSD",1718152718165,2.4931,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718152718345,2.4931,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718152722959,22.75075804,148.46,148.4,52.63]
["bitfinex","SOLUSD",1718152723268,2.4928,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718152723655,2.4924,148.45,148.42,52.63]
["bitfinex","SOLUSD",1718152723862,2.4924,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152724070,2.4925,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718152724270,2.4927,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718152724573,2.4926,148.44,148.42,52.63]
["bitfinex","SOLUSD",1718152725764,2.4925,148.45,148.42,52.63]
["bitfinex","SOLUSD",1718152725973,14.9526,148.47,148.42,52.63]
["bitfinex","SOLUSD",1718152726273,2.4922,148.46,148.42,55.1228]
["bitfinex","SOLUSD",1718152726473,2.4922,148.46,148.44,7.63]
["bitfinex","SOLUSD",1718152727254,2.4924,148.45,148.44,7.63]
["bitfinex","SOLUSD",1718152730477,3.16607287,148.45,148.44,7.63]
["bitfinex","SOLUSD",1718152732458,2.4928,148.43,148.39,22.7033]
["bitfinex","SOLUSD",1718152732665,0.67367287,148.45,148.38,15.6313]
["bitfinex","SOLUSD",1718152732666,2.4926,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718152732863,0.67367287,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152733059,2.4926,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718152733274,3.16607287,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152733576,3.16607287,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718152734675,3.16607287,148.45,148.41,28.9426]
["bitfinex","SOLUSD",1718152734880,3.16607287,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718152737279,0.67367287,148.45,148.42,71.5284]
["bitfinex","SOLUSD",1718152737581,0.67367287,148.45,148.44,7.63]
["bitfinex","SOLUSD",1718152737779,0.67367287,148.45,148.44,52.63]
["bitfinex","SOLUSD",1718152738079,0.67367287,148.45,148.44,81.6509]
["bitfinex","SOLUSD",1718152738682,0.67367287,148.45,148.44,82.3309]
["bitfinex","SOLUSD",1718152739477,0.67367287,148.45,148.44,79.6684]
["bitfinex","SOLUSD",1718152739678,0.67367287,148.45,148.44,65.21]
["bitfinex","SOLUSD",1718152739871,0.67367287,148.45,148.44,7.63]
["bitfinex","SOLUSD",1718152741687,0.67367287,148.45,148.44,52.63]
["bitfinex","SOLUSD",1718152743862,0.67367287,148.45,148.44,55.1225]
["bitfinex","SOLUSD",1718152745363,0.67367287,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718152745564,0.67367287,148.45,148.44,52.63]
["bitfinex","SOLUSD",1718152748283,3.16607287,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718152748480,3.16607287,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152748784,0.67367287,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152749390,0.67367287,148.45,148.41,22.703]
["bitfinex","SOLUSD",1718152749574,0.67367287,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152749775,0.67367287,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718152750015,7.4782,148.43,148.38,6.616]
["bitfinex","SOLUSD",1718152750297,2.4928,148.43,148.39,7.63]
["bitfinex","SOLUSD",1718152750974,2.4928,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718152751167,2.4928,148.43,148.38,22.7035]
["bitfinex","SOLUSD",1718152751387,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718152751585,2.4928,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718152751789,2.4926,148.44,148.4,7.63]
["bitfinex","SOLUSD",1718152751975,16.2495,148.46,148.41,47.4929]
["bitfinex","SOLUSD",1718152752181,16.2495,148.46,148.43,7.63]
["bitfinex","SOLUSD",1718152752384,2.4921,148.47,148.43,7.63]
["bitfinex","SOLUSD",1718152753003,2.4922,148.46,148.43,7.63]
["bitfinex","SOLUSD",1718152753512,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718152753805,2.4922,148.46,148.43,7.63]
["bitfinex","SOLUSD",1718152755382,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718152755583,2.4924,148.45,148.42,7.63]
["bitfinex","SOLUSD",1718152755788,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718152758292,2.4924,148.45,148.41,7.63]
["bitfinex","SOLUSD",1718152758497,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718152758688,2.4924,148.45,148.41,7.63]
["bitfinex","SOLUSD",1718152758998,2.4926,148.44,148.41,7.63]
["bitfinex","SOLUSD",1718152760395,9.969,148.46,148.36,15.4052]
["bitfinex","SOLUSD",1718152760707,2.493,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718152760998,2.493,148.42,148.36,15.4052]
["bitfinex","SOLUSD",1718152760999,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718152761208,2.493,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718152761389,4.9854,148.44,148.37,2.4937]
["bitfinex","SOLUSD",1718152761390,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718152761585,2.493,148.42,148.37,10.1237]
["bitfinex","SOLUSD",1718152761888,10.1228,148.43,148.38,55.1235]
["bitfinex","SOLUSD",1718152762088,10.1228,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152762287,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718152762785,2.4929,148.42,148.38,55.1235]
["bitfinex","SOLUSD",1718152763509,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718152763707,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718152763886,2.4926,148.44,148.4,47.4932]
["bitfinex","SOLUSD",1718152764283,20.8289,148.49,148.42,7.63]
["bitfinex","SOLUSD",1718152764484,2.4923,148.46,148.42,10.1229]
["bitfinex","SOLUSD",1718152764905,2.4923,148.46,148.41,10.123]
["bitfinex","SOLUSD",1718152765111,2.4923,148.46,148.42,52.63]
["bitfinex","SOLUSD",1718152765283,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718152766884,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718152767084,2.4926,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718152767279,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718152767506,10.1226,148.44,148.39,47.4933]
["bitfinex","SOLUSD",1718152767725,2.4927,148.43,148.39,10.1233]
["bitfinex","SOLUSD",1718152767914,2.4927,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718152768516,10.1226,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718152768712,10.1226,148.44,148.4,47.4931]
["bitfinex","SOLUSD",1718152770387,0.67385445,148.41,148.4,47.4931]
["bitfinex","SOLUSD",1718152770614,0.67385445,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718152770801,0.67385445,148.41,148.39,47.4933]
["bitfinex","SOLUSD",1718152771208,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718152771505,0.67385445,148.41,148.35,20.21]
["bitfinex","SOLUSD",1718152771686,3.16685445,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718152772399,0.67385445,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152773439,3.16685445,148.41,148.37,52.63]
["bitfinex","SOLUSD",1718152773596,3.16685445,148.41,148.37,45.0]
["bitfinex","SOLUSD",1718152773911,3.16685445,148.41,148.37,47.4937]
["bitfinex","SOLUSD",1718152778427,0.67385445,148.41,148.38,10.1234]
["bitfinex","SOLUSD",1718152778595,0.67385445,148.41,148.4,10.1232]
["bitfinex","SOLUSD",1718152778790,0.67385445,148.41,148.4,55.1232]
["bitfinex","SOLUSD",1718152781405,2.4935,148.39,148.34,22.7041]
["bitfinex","SOLUSD",1718152781598,10.1233,148.4,148.35,10.1239]
["bitfinex","SOLUSD",1718152782018,3.16695445,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718152782218,2.4932,148.4,148.36,10.1238]
["bitfinex","SOLUSD",1718152782406,2.4934,148.39,148.36,10.1238]
["bitfinex","SOLUSD",1718152782898,2.4933,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718152783306,2.4934,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718152784430,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718152784613,2.4936,148.38,148.35,7.63]
["bitfinex","SOLUSD",1718152784817,2.4936,148.38,148.36,45.0]
["bitfinex","SOLUSD",1718152785220,2.4935,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718152785533,2.4936,148.38,148.36,45.0]
["bitfinex","SOLUSD",1718152785905,2.4937,148.37,148.35,45.0]
["bitfinex","SOLUSD",1718152786826,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152787030,12.617,148.39,148.32,7.63]
["bitfinex","SOLUSD",1718152787031,2.4941,148.35,148.32,7.63]
["bitfinex","SOLUSD",1718152787328,2.494,148.36,148.32,7.63]
["bitfinex","SOLUSD",1718152787942,7.63,148.38,148.33,7.63]
["bitfinex","SOLUSD",1718152788120,2.4938,148.37,148.34,7.63]
["bitfinex","SOLUSD",1718152788530,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718152788836,2.4934,148.39,148.35,55.124]
["bitfinex","SOLUSD",1718152789023,2.4936,148.38,148.35,52.63]
["bitfinex","SOLUSD",1718152789224,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718152790341,0.67385445,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718152791731,0.67385445,148.36,148.35,52.63]
["bitfinex","SOLUSD",1718152792819,0.67385445,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718152793025,3.16775445,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718152793325,3.16775445,148.36,148.34,45.0]
["bitfinex","SOLUSD",1718152793639,3.16775445,148.36,148.32,20.21]
["bitfinex","SOLUSD",1718152793640,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718152793835,2.4941,148.35,148.31,10.1246]
["bitfinex","SOLUSD",1718152794013,2.4941,148.35,148.31,30.3346]
["bitfinex","SOLUSD",1718152794220,0.67385445,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718152794640,0.67385445,148.36,148.33,10.1243]
["bitfinex","SOLUSD",1718152795452,3.16775445,148.36,148.33,10.1243]
["bitfinex","SOLUSD",1718152796123,3.16775445,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152796331,3.16775445,148.36,148.32,55.1245]
["bitfinex","SOLUSD",1718152798546,3.16775445,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718152798743,3.16775445,148.36,148.33,47.4944]
["bitfinex","SOLUSD",1718152799721,3.16775445,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718152801535,3.16775445,148.36,148.32,55.1245]
["bitfinex","SOLUSD",1718152801737,0.67385445,148.36,148.32,45.0]
["bitfinex","SOLUSD",1718152802049,2.4943,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718152802852,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718152803556,0.67385445,148.36,148.32,45.0]
["bitfinex","SOLUSD",1718152803766,0.67385445,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718152803927,3.16775445,148.36,148.33,47.4943]
["bitfinex","SOLUSD",1718152804137,3.16775445,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718152805238,3.16775445,148.36,148.33,47.4944]
["bitfinex","SOLUSD",1718152805451,0.67385445,148.36,148.34,10.1241]
["bitfinex","SOLUSD",1718152806947,0.67385445,148.36,148.35,7.63]
["bitfinex","SOLUSD",1718152807928,0.67385445,148.36,148.35,52.63]
["bitfinex","SOLUSD",1718152808128,0.67385445,148.36,148.35,55.1241]
["bitfinex","SOLUSD",1718152808935,0.67385445,148.36,148.35,52.63]
["bitfinex","SOLUSD",1718152809757,0.67385445,148.36,148.35,75.3341]
["bitfinex","SOLUSD",1718152810750,0.67385445,148.36,148.35,81.7064]
["bitfinex","SOLUSD",1718152811055,0.67385445,148.36,148.35,82.2164]
["bitfinex","SOLUSD",1718152813655,0.67385445,148.36,148.35,104.6633]
["bitfinex","SOLUSD",1718152815357,0.67385445,148.36,148.35,99.6633]
["bitfinex","SOLUSD",1718152817261,0.67385445,148.36,148.35,74.5864]
["bitfinex","SOLUSD",1718152817442,0.67385445,148.36,148.35,82.2164]
["bitfinex","SOLUSD",1718152818739,0.67385445,148.36,148.35,87.2046]
["bitfinex","SOLUSD",1718152820363,0.67385445,148.36,148.35,94.6869]
["bitfinex","SOLUSD",1718152820571,0.67385445,148.36,148.35,145.1333]
["bitfinex","SOLUSD",1718152822539,2.4926,148.44,148.39,2.4932]
["bitfinex","SOLUSD",1718152822746,2.4926,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718152823067,2.4927,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718152823779,2.4924,148.45,148.42,7.63]
["bitfinex","SOLUSD",1718152823941,2.4926,148.44,148.41,20.21]
["bitfinex","SOLUSD",1718152824144,2.4926,148.44,148.42,52.63]
["bitfinex","SOLUSD",1718152824957,2.4924,148.45,148.42,52.63]
["bitfinex","SOLUSD",1718152826171,2.4924,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718152828065,15.3821,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718152828373,17.8743,148.46,148.44,7.63]
["bitfinex","SOLUSD",1718152828542,17.4414,148.5,148.44,20.21]
["bitfinex","SOLUSD",1718152828747,2.4917,148.49,148.46,7.63]
["bitfinex","SOLUSD",1718152828945,2.4919,148.48,148.46,7.63]
["bitfinex","SOLUSD",1718152829147,2.492,148.47,148.44,20.21]
["bitfinex","SOLUSD",1718152829368,2.492,148.47,148.46,7.63]
["bitfinex","SOLUSD",1718152829959,2.4919,148.48,148.46,7.63]
["bitfinex","SOLUSD",1718152830282,0.67358211,148.47,148.46,7.63]
["bitfinex","SOLUSD",1718152832484,0.67358211,148.47,148.46,75.3322]
["bitfinex","SOLUSD",1718152832695,0.67358211,148.47,148.46,75.5022]
["bitfinex","SOLUSD",1718152832990,0.67358211,148.47,148.46,94.8403]
["bitfinex","SOLUSD",1718152833591,0.67358211,148.47,148.46,102.317]
["bitfinex","SOLUSD",1718152833764,0.67358211,148.47,148.46,94.8403]
["bitfinex","SOLUSD",1718152834266,0.67358211,148.47,148.46,89.8558]
["bitfinex","SOLUSD",1718152834784,0.67358211,148.47,148.46,76.0122]
["bitfinex","SOLUSD",1718152836271,0.67358211,148.47,148.46,82.2669]
["bitfinex","SOLUSD",1718152836686,0.67358211,148.47,148.46,89.8969]
["bitfinex","SOLUSD",1718152840904,0.67358211,148.47,148.44,20.21]
["bitfinex","SOLUSD",1718152841210,0.67358211,148.47,148.46,7.63]
["bitfinex","SOLUSD",1718152842210,0.67358211,148.47,148.46,10.1222]
["bitfinex","SOLUSD",1718152842393,0.67358211,148.47,148.46,75.3322]
["bitfinex","SOLUSD",1718152842599,0.67358211,148.47,148.46,75.8422]
["bitfinex","SOLUSD",1718152842914,0.67358211,148.47,148.46,76.0122]
["bitfinex","SOLUSD",1718152845415,0.67358211,148.47,148.46,72.84]
["bitfinex","SOLUSD",1718152845783,0.67358211,148.47,148.46,75.3322]
["bitfinex","SOLUSD",1718152845987,0.67358211,148.47,148.46,75.5022]
["bitfinex","SOLUSD",1718152851820,0.67358211,148.47,148.46,75.8422]
["bitfinex","SOLUSD",1718152852023,0.67358211,148.47,148.46,76.0122]
["bitfinex","SOLUSD",1718152854012,2.4915,148.51,148.47,22.702]
["bitfinex","SOLUSD",1718152854013,2.16508211,148.51,148.47,22.702]
["bitfinex","SOLUSD",1718152854318,2.16508211,148.51,148.49,7.63]
["bitfinex","SOLUSD",1718152859923,2.4913,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718152860302,2.4914,148.51,148.5,45.0]
["bitfinex","SOLUSD",1718152860504,2.4914,148.51,148.49,7.63]
["bitfinex","SOLUSD",1718152862423,2.492,148.48,148.44,20.21]
["bitfinex","SOLUSD",1718152862625,2.492,148.48,148.45,7.63]
["bitfinex","SOLUSD",1718152863909,2.492,148.48,148.46,7.63]
["bitfinex","SOLUSD",1718152865514,2.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718152865721,2.4918,148.49,148.46,7.63]
["bitfinex","SOLUSD",1718152865925,2.4916,148.5,148.46,10.1222]
["bitfinex","SOLUSD",1718152866225,2.4916,148.5,148.47,52.63]
["bitfinex","SOLUSD",1718152867027,18.7672,148.52,148.47,55.122]
["bitfinex","SOLUSD",1718152867028,2.4914,148.51,148.47,55.122]
["bitfinex","SOLUSD",1718152867227,2.4914,148.51,148.47,52.63]
["bitfinex","SOLUSD",1718152867835,2.4914,148.51,148.48,7.63]
["bitfinex","SOLUSD",1718152868930,7.4745,148.51,148.47,52.63]
["bitfinex","SOLUSD",1718152869120,2.4917,148.5,148.47,52.63]
["bitfinex","SOLUSD",1718152870410,0.67353675,148.48,148.47,52.63]
["bitfinex","SOLUSD",1718152871821,0.67353675,148.48,148.47,55.122]
["bitfinex","SOLUSD",1718152872314,0.17353675,148.48,148.47,55.122]
["bitfinex","SOLUSD",1718152880836,0.17353675,148.48,148.47,45.0]
["bitfinex","SOLUSD",1718152884035,0.17353675,148.48,148.47,47.492]
["bitfinex","SOLUSD",1718152884532,0.17353675,148.48,148.44,20.21]
["bitfinex","SOLUSD",1718152884736,0.17353675,148.48,148.45,52.63]
["bitfinex","SOLUSD",1718152884933,0.17353675,148.48,148.45,55.1223]
["bitfinex","SOLUSD",1718152885147,0.17353675,148.48,148.45,47.4923]
["bitfinex","SOLUSD",1718152885828,0.17353675,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718152886425,0.17353675,148.48,148.43,4.9854]
["bitfinex","SOLUSD",1718152886632,2.66543675,148.48,148.44,10.1224]
["bitfinex","SOLUSD",1718152888055,2.66543675,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718152888525,6.37603675,148.48,148.42,4.9857]
["bitfinex","SOLUSD",1718152888722,14.00603675,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718152888950,2.4921,148.47,148.43,10.1226]
["bitfinex","SOLUSD",1718152889752,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718152890357,0.17353675,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718152890532,0.17353675,148.44,148.43,10.1226]
["bitfinex","SOLUSD",1718152891032,0.17353675,148.44,148.43,55.1226]
["bitfinex","SOLUSD",1718152894340,0.17353675,148.44,148.43,47.4926]
["bitfinex","SOLUSD",1718152894539,0.17353675,148.44,148.43,52.63]
["bitfinex","SOLUSD",1718152895251,0.17353675,148.44,148.43,55.1227]
["bitfinex","SOLUSD",1718152896456,0.17353675,148.44,148.43,52.63]
["bitfinex","SOLUSD",1718152897156,0.17353675,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718152897534,0.17353675,148.44,148.42,10.1228]
["bitfinex","SOLUSD",1718152898564,0.17353675,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718152900742,0.17353675,148.44,148.42,10.1228]
["bitfinex","SOLUSD",1718152902549,0.17353675,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718152906166,0.17353675,148.44,148.43,10.1227]
["bitfinex","SOLUSD",1718152906370,0.17353675,148.44,148.43,55.1227]
["bitfinex","SOLUSD",1718152907867,0.17353675,148.44,148.43,75.3327]
["bitfinex","SOLUSD",1718152908055,0.17353675,148.44,148.43,88.1364]
["bitfinex","SOLUSD",1718152908259,0.17353675,148.44,148.43,161.7435]
["bitfinex","SOLUSD",1718152908478,0.17353675,148.44,148.43,181.7435]
["bitfinex","SOLUSD",1718152909478,0.17353675,148.44,148.43,65.21]
["bitfinex","SOLUSD",1718152909858,0.17353675,148.44,148.43,75.3327]
["bitfinex","SOLUSD",1718152910440,0.17353675,148.44,148.43,65.21]
["bitfinex","SOLUSD",1718152910643,0.17353675,148.44,148.43,72.84]
["bitfinex","SOLUSD",1718152910863,0.17353675,148.44,148.43,52.63]
["bitfinex","SOLUSD",1718152911143,0.17353675,148.44,148.43,47.4927]
["bitfinex","SOLUSD",1718152911372,0.17353675,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718152913371,0.17353675,148.44,148.43,47.4927]
["bitfinex","SOLUSD",1718152914046,0.17353675,148.44,148.43,55.1227]
["bitfinex","SOLUSD",1718152917554,0.17353675,148.44,148.43,75.3327]
["bitfinex","SOLUSD",1718152918874,0.17353675,148.44,148.43,55.1227]
["bitfinex","SOLUSD",1718152922771,0.17353675,148.44,148.41,25.196]
["bitfinex","SOLUSD",1718152922772,0.17353675,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718152922971,2.66603675,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718152923274,2.66603675,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718152923788,2.66603675,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718152924095,2.66603675,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718152924389,2.66603675,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718152924594,2.66603675,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718152925155,2.4927,148.43,148.4,10.1231]
["bitfinex","SOLUSD",1718152926484,2.66613675,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718152930284,0.17353675,148.41,148.4,10.1231]
["bitfinex","SOLUSD",1718152930588,0.17353675,148.41,148.4,55.1231]
["bitfinex","SOLUSD",1718152933602,0.17353675,148.41,148.4,47.4931]
["bitfinex","SOLUSD",1718152940587,0.17353675,148.41,148.37,32.6786]
["bitfinex","SOLUSD",1718152940791,0.17353675,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718152947399,7.80353675,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718152947712,10.29663675,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718152948014,10.29663675,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152948213,10.29663675,148.41,148.38,47.4935]
["bitfinex","SOLUSD",1718152948398,7.80353675,148.41,148.38,47.4935]
["bitfinex","SOLUSD",1718152948602,7.80353675,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152949422,0.17353675,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152949717,7.80353675,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152950407,0.17353675,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718152952021,0.17353675,148.39,148.37,47.4936]
["bitfinex","SOLUSD",1718152952595,0.17353675,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718152956723,0.17353675,148.39,148.38,15.1106]
["bitfinex","SOLUSD",1718152956928,0.17353675,148.39,148.38,60.1106]
["bitfinex","SOLUSD",1718152957441,0.17353675,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718152958317,0.17353675,148.39,148.38,3.84119804]
["bitfinex","SOLUSD",1718152958616,0.17353675,148.39,148.38,48.84119804]
["bitfinex","SOLUSD",1718152959921,0.17353675,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718152962804,0.17353675,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718152963112,0.17353675,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718152968222,0.17353675,148.39,148.36,27.84]
["bitfinex","SOLUSD",1718152968430,0.17353675,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718152969809,0.17353675,148.39,148.37,47.4937]
["bitfinex","SOLUSD",1718152970315,7.63,148.44,148.38,30.3335]
["bitfinex","SOLUSD",1718152970517,2.493,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718152970711,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152970906,2.4931,148.41,148.38,55.1235]
["bitfinex","SOLUSD",1718152971111,2.4931,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718152971329,2.4931,148.41,148.37,47.4936]
["bitfinex","SOLUSD",1718152971707,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718152972034,10.123,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718152972219,7.63,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718152973449,2.4931,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718152973820,2.4931,148.41,148.37,47.4937]
["bitfinex","SOLUSD",1718152974022,2.4935,148.39,148.35,22.7039]
["bitfinex","SOLUSD",1718152974224,10.1235,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718152975114,7.63,148.39,148.36,47.4938]
["bitfinex","SOLUSD",1718152975735,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718152977637,10.1233,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718152979841,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718152980057,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718152981836,7.63,148.39,148.32,14.9673]
["bitfinex","SOLUSD",1718152982039,7.63,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718152982335,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152982650,10.124,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152982848,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718152983037,2.494,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718152983237,10.1238,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718152985947,2.4939,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718152986540,2.4939,148.36,148.33,3.36861019]
["bitfinex","SOLUSD",1718152986856,10.1238,148.37,148.33,3.36861019]
["bitfinex","SOLUSD",1718152987043,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718152987345,21.88485718,148.42,148.34,20.21]
["bitfinex","SOLUSD",1718152987538,2.4932,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718152988176,2.4932,148.4,148.36,10.1238]
["bitfinex","SOLUSD",1718152989348,2.4934,148.39,148.36,10.1238]
["bitfinex","SOLUSD",1718152989554,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718152990250,0.67403613,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718153010389,0.67403613,148.37,148.36,29.3004]
["bitfinex","SOLUSD",1718153010679,0.67403613,148.37,148.36,160.6114]
["bitfinex","SOLUSD",1718153011060,285.22712316,148.48,148.42,20.21]
["bitfinex","SOLUSD",1718153011256,2.4925,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718153011683,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718153011883,2.4925,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718153012183,2.4928,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718153012369,10.1228,148.43,148.39,47.4933]
["bitfinex","SOLUSD",1718153012570,10.1228,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718153013359,12.4614,148.46,148.4,67.7032]
["bitfinex","SOLUSD",1718153013360,2.4926,148.44,148.4,67.7032]
["bitfinex","SOLUSD",1718153014555,2.4925,148.45,148.41,29.4245]
["bitfinex","SOLUSD",1718153014755,10.1225,148.45,148.42,65.21]
["bitfinex","SOLUSD",1718153015171,10.1225,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718153015379,10.1226,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718153015584,2.4926,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718153015891,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718153016185,10.1224,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718153017777,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718153017977,10.1224,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718153020895,2.4925,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718153022694,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718153022998,2.492,148.48,148.44,30.3324]
["bitfinex","SOLUSD",1718153023167,2.492,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718153023790,268.4643,148.54,148.47,27.84]
["bitfinex","SOLUSD",1718153023986,2.4912,148.52,148.48,75.3318]
["bitfinex","SOLUSD",1718153027292,2.4909,148.54,148.5,36.8285]
["bitfinex","SOLUSD",1718153027604,2.4909,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718153027979,22.4399,148.6,148.51,45.0]
["bitfinex","SOLUSD",1718153027980,11.43255672,148.59,148.52,27.84]
["bitfinex","SOLUSD",1718153028192,2.4906,148.56,148.53,52.63]
["bitfinex","SOLUSD",1718153028401,2.4904,148.57,148.53,72.84]
["bitfinex","SOLUSD",1718153030394,0.67326467,148.54,148.53,72.84]
["bitfinex","SOLUSD",1718153033485,0.67326467,148.54,148.53,81.5338]
["bitfinex","SOLUSD",1718153033692,0.67326467,148.54,148.53,81.7038]
["bitfinex","SOLUSD",1718153033997,0.67326467,148.54,148.53,97.4501]
["bitfinex","SOLUSD",1718153034202,0.67326467,148.54,148.53,102.4322]
["bitfinex","SOLUSD",1718153034505,0.67326467,148.54,148.53,110.0622]
["bitfinex","SOLUSD",1718153034880,2.4896,148.62,148.59,20.21]
["bitfinex","SOLUSD",1718153035090,2.4894,148.63,148.6,52.63]
["bitfinex","SOLUSD",1718153035410,2.4896,148.62,148.6,52.63]
["bitfinex","SOLUSD",1718153035786,2.4896,148.62,148.6,45.0]
["bitfinex","SOLUSD",1718153036083,27.03194216,148.68,148.61,20.38]
["bitfinex","SOLUSD",1718153036293,2.4892,148.64,148.62,52.63]
["bitfinex","SOLUSD",1718153036596,2.4892,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718153037096,2.4889,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718153037592,2.4889,148.66,148.62,52.63]
["bitfinex","SOLUSD",1718153037805,2.4888,148.67,148.63,7.63]
["bitfinex","SOLUSD",1718153037977,0.8418073,148.7,148.66,20.21]
["bitfinex","SOLUSD",1718153038172,0.8418073,148.7,148.67,45.0]
["bitfinex","SOLUSD",1718153038173,2.4885,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718153038377,0.8418073,148.7,148.63,6.3265]
["bitfinex","SOLUSD",1718153038573,2.4891,148.65,148.61,7.63]
["bitfinex","SOLUSD",1718153038808,2.4891,148.65,148.62,45.0]
["bitfinex","SOLUSD",1718153038993,10.1189,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718153039294,2.4889,148.66,148.62,52.63]
["bitfinex","SOLUSD",1718153039495,10.1189,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718153040602,2.4891,148.65,148.62,45.0]
["bitfinex","SOLUSD",1718153041097,2.4889,148.66,148.62,52.63]
["bitfinex","SOLUSD",1718153041292,2.4889,148.66,148.63,7.63]
["bitfinex","SOLUSD",1718153041809,2.4889,148.66,148.62,52.63]
["bitfinex","SOLUSD",1718153042483,7.63,148.67,148.63,29.1314]
["bitfinex","SOLUSD",1718153042689,2.4886,148.68,148.64,65.21]
["bitfinex","SOLUSD",1718153042992,10.1186,148.68,148.64,65.21]
["bitfinex","SOLUSD",1718153043608,2.4886,148.68,148.64,65.21]
["bitfinex","SOLUSD",1718153043783,2.4886,148.68,148.64,67.6992]
["bitfinex","SOLUSD",1718153044103,2.4886,148.68,148.64,75.3292]
["bitfinex","SOLUSD",1718153044403,2.4886,148.68,148.64,72.84]
["bitfinex","SOLUSD",1718153045185,2.4886,148.68,148.64,75.3292]
["bitfinex","SOLUSD",1718153045404,2.4884,148.69,148.64,75.3292]
["bitfinex","SOLUSD",1718153045716,2.4885,148.68,148.65,7.63]
["bitfinex","SOLUSD",1718153046998,10.1185,148.68,148.64,71.6422]
["bitfinex","SOLUSD",1718153047513,7.63,148.68,148.66,6.6326]
["bitfinex","SOLUSD",1718153047687,10.9601073,148.7,148.66,26.8426]
["bitfinex","SOLUSD",1718153048107,7.63,148.69,148.66,26.8426]
["bitfinex","SOLUSD",1718153049502,3.3301073,148.7,148.66,29.3314]
["bitfinex","SOLUSD",1718153049813,7.63,148.69,148.66,29.3314]
["bitfinex","SOLUSD",1718153050513,0.67267591,148.67,148.66,29.5014]
["bitfinex","SOLUSD",1718153052119,0.67267591,148.67,148.64,27.84]
["bitfinex","SOLUSD",1718153052419,7.63,148.65,148.63,20.21]
["bitfinex","SOLUSD",1718153052591,0.67267591,148.67,148.63,26.3195]
["bitfinex","SOLUSD",1718153052792,8.30267591,148.67,148.65,22.699]
["bitfinex","SOLUSD",1718153053389,0.67267591,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718153053700,0.67267591,148.67,148.66,20.21]
["bitfinex","SOLUSD",1718153054514,0.67267591,148.67,148.66,22.6989]
["bitfinex","SOLUSD",1718153054726,0.67267591,148.67,148.65,22.699]
["bitfinex","SOLUSD",1718153055215,0.67267591,148.67,148.65,29.2886]
["bitfinex","SOLUSD",1718153055625,0.67267591,148.67,148.66,20.21]
["bitfinex","SOLUSD",1718153056823,8.30267591,148.67,148.66,20.21]
["bitfinex","SOLUSD",1718153056998,8.30267591,148.67,148.65,20.21]
["bitfinex","SOLUSD",1718153057493,0.67267591,148.67,148.66,0.17]
["bitfinex","SOLUSD",1718153057728,8.30267591,148.67,148.66,0.17]
["bitfinex","SOLUSD",1718153060012,8.30267591,148.67,148.65,22.6989]
["bitfinex","SOLUSD",1718153060316,7.63,148.66,148.65,20.38]
["bitfinex","SOLUSD",1718153060724,7.63,148.66,148.65,20.21]
["bitfinex","SOLUSD",1718153061723,7.63,148.66,148.65,22.6989]
["bitfinex","SOLUSD",1718153062105,8.30267591,148.67,148.65,22.6989]
["bitfinex","SOLUSD",1718153063110,7.63,148.66,148.65,22.6989]
["bitfinex","SOLUSD",1718153063724,0.67267591,148.67,148.66,45.263]
["bitfinex","SOLUSD",1718153064022,0.67267591,148.67,148.66,65.8475]
["bitfinex","SOLUSD",1718153064925,0.67267591,148.67,148.66,58.3808]
["bitfinex","SOLUSD",1718153065524,0.67267591,148.67,148.66,116.2631]
["bitfinex","SOLUSD",1718153067014,0.67267591,148.67,148.66,108.6331]
["bitfinex","SOLUSD",1718153067725,0.67267591,148.67,148.66,116.2631]
["bitfinex","SOLUSD",1718153068535,0.67267591,148.67,148.66,108.6331]
["bitfinex","SOLUSD",1718153068733,0.67267591,148.67,148.66,86.233]
["bitfinex","SOLUSD",1718153068905,8.30267591,148.67,148.66,20.21]
["bitfinex","SOLUSD",1718153070131,8.30267591,148.67,148.66,22.6989]
["bitfinex","SOLUSD",1718153070331,8.30267591,148.67,148.66,20.21]
["bitfinex","SOLUSD",1718153070541,0.67267591,148.67,148.62,46.8435]
["bitfinex","SOLUSD",1718153070731,0.67267591,148.67,148.65,20.21]
["bitfinex","SOLUSD",1718153071045,7.63,148.66,148.65,20.21]
["bitfinex","SOLUSD",1718153071719,7.63,148.66,148.65,22.869]
["bitfinex","SOLUSD",1718153072066,7.63,148.66,148.65,20.21]
["bitfinex","SOLUSD",1718153072726,7.63,148.66,148.65,22.699]
["bitfinex","SOLUSD",1718153080045,0.67267591,148.67,148.66,22.8689]
["bitfinex","SOLUSD",1718153080233,0.67267591,148.67,148.66,29.9009]
["bitfinex","SOLUSD",1718153080434,0.67267591,148.67,148.66,52.301]
["bitfinex","SOLUSD",1718153083456,0.67267591,148.67,148.66,92.761]
["bitfinex","SOLUSD",1718153083662,0.67267591,148.67,148.66,109.2083]
["bitfinex","SOLUSD",1718153084419,0.67267591,148.67,148.66,86.8082]
["bitfinex","SOLUSD",1718153084948,0.67267591,148.67,148.66,91.786]
["bitfinex","SOLUSD",1718153088347,0.67267591,148.67,148.66,86.8082]
["bitfinex","SOLUSD",1718153088846,0.67267591,148.67,148.66,63.8389]
["bitfinex","SOLUSD",1718153089043,8.30267591,148.67,148.66,63.8389]
["bitfinex","SOLUSD",1718153089652,0.67267591,148.67,148.66,86.239]
["bitfinex","SOLUSD",1718153089860,0.67267591,148.67,148.66,92.6447]
["bitfinex","SOLUSD",1718153097956,0.67267591,148.67,148.66,86.239]
["bitfinex","SOLUSD",1718153100338,0.67267591,148.67,148.66,92.5661]
["bitfinex","SOLUSD",1718153101447,0.67267591,148.67,148.66,86.239]
["bitfinex","SOLUSD",1718153101758,0.67267591,148.67,148.66,92.7166]
["bitfinex","SOLUSD",1718153102647,0.67267591,148.67,148.66,100.3466]
["bitfinex","SOLUSD",1718153102849,0.67267591,148.67,148.66,92.7166]
["bitfinex","SOLUSD",1718153104564,0.67267591,148.67,148.66,100.3466]
["bitfinex","SOLUSD",1718153105068,0.67267591,148.67,148.66,92.7166]
["bitfinex","SOLUSD",1718153105246,0.67267591,148.67,148.66,100.3466]
["bitfinex","SOLUSD",1718153106764,0.8418073,148.7,148.69,68.135]
["bitfinex","SOLUSD",1718153106958,0.8418073,148.7,148.69,68.815]
["bitfinex","SOLUSD",1718153107157,0.8418073,148.7,148.69,86.2336]
["bitfinex","SOLUSD",1718153107470,0.8418073,148.7,148.69,106.2336]
["bitfinex","SOLUSD",1718153108963,0.8418073,148.7,148.69,113.8636]
["bitfinex","SOLUSD",1718153109670,0.8418073,148.7,148.69,120.0441]
["bitfinex","SOLUSD",1718153110346,1.51434749,148.7,148.69,120.0441]
["bitfinex","SOLUSD",1718153112568,16.5625,148.78,148.74,40.46]
["bitfinex","SOLUSD",1718153112770,24.1925,148.78,148.76,20.21]
["bitfinex","SOLUSD",1718153112955,7.63,148.77,148.76,20.38]
["bitfinex","SOLUSD",1718153114461,16.5625,148.78,148.76,22.8671]
["bitfinex","SOLUSD",1718153114672,7.63,148.77,148.76,20.38]
["bitfinex","SOLUSD",1718153114973,16.5625,148.78,148.76,23.0372]
["bitfinex","SOLUSD",1718153115156,24.0893,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718153115358,7.63,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718153115575,21.6029,148.81,148.78,22.6968]
["bitfinex","SOLUSD",1718153115772,7.63,148.79,148.78,20.38]
["bitfinex","SOLUSD",1718153115975,7.63,148.79,148.77,2.8269]
["bitfinex","SOLUSD",1718153116179,7.63,148.78,148.77,22.8669]
["bitfinex","SOLUSD",1718153116357,24.0893,148.81,148.77,22.8669]
["bitfinex","SOLUSD",1718153116684,7.63,148.79,148.78,23.0368]
["bitfinex","SOLUSD",1718153116860,7.63,148.79,148.78,23.2068]
["bitfinex","SOLUSD",1718153117954,7.63,148.79,148.78,23.3768]
["bitfinex","SOLUSD",1718153118357,15.2721,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718153118584,7.63,148.8,148.79,22.6967]
["bitfinex","SOLUSD",1718153118759,7.63,148.8,148.79,22.8667]
["bitfinex","SOLUSD",1718153119478,15.2721,148.81,148.79,20.38]
["bitfinex","SOLUSD",1718153119662,15.2721,148.81,148.79,22.8667]
["bitfinex","SOLUSD",1718153119879,7.63,148.8,148.79,22.8667]
["bitfinex","SOLUSD",1718153120271,7.63,148.8,148.79,20.38]
["bitfinex","SOLUSD",1718153121357,2.4862,148.82,148.79,20.38]
["bitfinex","SOLUSD",1718153121690,7.63,148.8,148.79,20.38]
["bitfinex","SOLUSD",1718153122457,2.4862,148.82,148.79,20.38]
["bitfinex","SOLUSD",1718153122765,7.63,148.8,148.79,22.8667]
["bitfinex","SOLUSD",1718153122981,7.63,148.8,148.79,23.3767]
["bitfinex","SOLUSD",1718153123284,7.63,148.8,148.79,20.89]
["bitfinex","SOLUSD",1718153123587,7.63,148.8,148.79,23.2067]
["bitfinex","SOLUSD",1718153124089,7.63,148.81,148.8,22.6965]
["bitfinex","SOLUSD",1718153124286,7.63,148.81,148.8,22.8665]
["bitfinex","SOLUSD",1718153124586,7.63,148.81,148.8,23.2065]
["bitfinex","SOLUSD",1718153124762,7.63,148.81,148.8,20.72]
["bitfinex","SOLUSD",1718153125155,7.63,148.81,148.8,20.55]
["bitfinex","SOLUSD",1718153125384,7.63,148.81,148.8,0.17]
["bitfinex","SOLUSD",1718153125701,7.63,148.81,148.79,0.51]
["bitfinex","SOLUSD",1718153125862,7.63,148.8,148.79,0.51]
["bitfinex","SOLUSD",1718153126061,7.63,148.8,148.79,23.3767]
["bitfinex","SOLUSD",1718153127062,13.8349,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718153127265,7.63,148.78,148.76,20.21]
["bitfinex","SOLUSD",1718153127566,7.63,148.77,148.76,20.21]
["bitfinex","SOLUSD",1718153128188,7.63,148.77,148.76,22.6972]
["bitfinex","SOLUSD",1718153128399,8.6915,148.8,148.76,22.6972]
["bitfinex","SOLUSD",1718153128568,7.63,148.77,148.76,22.6972]
["bitfinex","SOLUSD",1718153128766,7.63,148.77,148.76,22.8672]
["bitfinex","SOLUSD",1718153129681,7.63,148.77,148.75,0.17]
["bitfinex","SOLUSD",1718153129990,7.63,148.76,148.75,0.17]
["bitfinex","SOLUSD",1718153130204,7.63,148.76,148.74,22.6974]
["bitfinex","SOLUSD",1718153130404,17.7475,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718153130707,14.1479,148.75,148.71,22.6979]
["bitfinex","SOLUSD",1718153130902,37.0379,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718153131105,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718153131414,7.63,148.73,148.71,22.6979]
["bitfinex","SOLUSD",1718153131706,7.63,148.72,148.71,22.6979]
["bitfinex","SOLUSD",1718153132512,7.63,148.72,148.71,22.8679]
["bitfinex","SOLUSD",1718153132716,0.67226891,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718153133015,7.63,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718153133591,0.67226891,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718153134100,7.63,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718153134613,7.63,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718153135123,0.67226891,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718153135291,7.63,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718153135490,7.63,148.75,148.73,22.6976]
["bitfinex","SOLUSD",1718153135685,7.63,148.74,148.73,22.8676]
["bitfinex","SOLUSD",1718153135886,7.63,148.74,148.73,23.2076]
["bitfinex","SOLUSD",1718153136610,7.63,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718153136812,7.63,148.72,148.71,2.6579]
["bitfinex","SOLUSD",1718153136990,7.63,148.72,148.71,3.1679]
["bitfinex","SOLUSD",1718153137506,7.63,148.72,148.71,23.3779]
["bitfinex","SOLUSD",1718153137694,3.15946891,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718153137896,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718153138407,7.63,148.73,148.71,23.3779]
["bitfinex","SOLUSD",1718153138709,7.63,148.72,148.71,23.378]
["bitfinex","SOLUSD",1718153139205,7.63,148.72,148.68,20.21]
["bitfinex","SOLUSD",1718153139412,7.63,148.69,148.68,22.6985]
["bitfinex","SOLUSD",1718153139596,7.63,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718153139800,7.63,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718153139998,7.63,148.66,148.58,15.5837]
["bitfinex","SOLUSD",1718153139999,7.63,148.63,148.58,20.5641]
["bitfinex","SOLUSD",1718153140326,7.63,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718153141228,7.63,148.61,148.59,0.33916432]
["bitfinex","SOLUSD",1718153141229,7.63,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718153141507,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718153141718,7.63,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718153142695,7.63,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718153143711,15.5247,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718153143911,7.63,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718153144214,46.0447,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718153144215,15.5247,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718153144419,9.1329,148.71,148.65,22.8689]
["bitfinex","SOLUSD",1718153144626,7.63,148.66,148.65,22.869]
["bitfinex","SOLUSD",1718153144796,6.6448,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153144998,7.63,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718153145210,6.6448,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153145415,7.63,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718153146015,7.63,148.68,148.66,22.6988]
["bitfinex","SOLUSD",1718153146222,7.63,148.67,148.64,22.8691]
["bitfinex","SOLUSD",1718153146391,7.63,148.65,148.64,22.8691]
["bitfinex","SOLUSD",1718153146596,7.63,148.65,148.64,23.2091]
["bitfinex","SOLUSD",1718153147505,7.63,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718153147701,7.63,148.67,148.66,2.6587]
["bitfinex","SOLUSD",1718153149128,8.6171,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718153149300,7.63,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718153149622,7.63,148.7,148.68,22.6984]
["bitfinex","SOLUSD",1718153150519,0.67226891,148.69,148.68,22.8684]
["bitfinex","SOLUSD",1718153150723,8.30226891,148.69,148.68,23.0384]
["bitfinex","SOLUSD",1718153152827,8.30226891,148.69,148.68,20.55]
["bitfinex","SOLUSD",1718153155216,0.67226891,148.69,148.68,20.55]
["bitfinex","SOLUSD",1718153155517,8.30226891,148.69,148.68,20.55]
["bitfinex","SOLUSD",1718153155719,0.67226891,148.69,148.68,23.0385]
["bitfinex","SOLUSD",1718153156019,0.67226891,148.69,148.68,23.3785]
["bitfinex","SOLUSD",1718153157926,0.67226891,148.69,148.68,63.8385]
["bitfinex","SOLUSD",1718153160607,0.67226891,148.69,148.68,61.18]
["bitfinex","SOLUSD",1718153160904,0.67226891,148.69,148.68,68.8156]
["bitfinex","SOLUSD",1718153162625,0.67226891,148.69,148.68,100.031]
["bitfinex","SOLUSD",1718153162922,0.67226891,148.69,148.68,120.031]
["bitfinex","SOLUSD",1718153165528,0.67226891,148.69,148.68,100.031]
["bitfinex","SOLUSD",1718153165707,0.67226891,148.69,148.68,120.031]
["bitfinex","SOLUSD",1718153168010,0.67226891,148.69,148.68,127.661]
["bitfinex","SOLUSD",1718153168208,7.63,148.77,148.74,0.17]
["bitfinex","SOLUSD",1718153168517,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718153169412,7.63,148.77,148.74,23.3774]
["bitfinex","SOLUSD",1718153169631,7.63,148.75,148.74,20.72]
["bitfinex","SOLUSD",1718153170726,7.63,148.75,148.74,2.9975]
["bitfinex","SOLUSD",1718153170933,7.63,148.75,148.74,23.2075]
["bitfinex","SOLUSD",1718153171413,7.63,148.75,148.74,2.9975]
["bitfinex","SOLUSD",1718153171726,7.63,148.75,148.74,23.1775]
["bitfinex","SOLUSD",1718153171927,6.0733,148.78,148.74,20.69]
["bitfinex","SOLUSD",1718153172235,7.63,148.79,148.76,25.1543]
["bitfinex","SOLUSD",1718153172549,7.63,148.79,148.78,2.4867]
["bitfinex","SOLUSD",1718153172723,7.63,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718153173041,7.63,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718153173248,15.6699,148.8,148.76,20.18]
["bitfinex","SOLUSD",1718153173431,7.63,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718153175740,15.6699,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718153175940,7.63,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718153176522,7.63,148.79,148.76,20.18]
["bitfinex","SOLUSD",1718153176523,7.63,148.79,148.73,20.18]
["bitfinex","SOLUSD",1718153176830,7.63,148.75,148.71,47.9238]
["bitfinex","SOLUSD",1718153177036,7.63,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718153177615,6.2071,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718153177816,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718153178227,7.63,148.76,148.75,2.6573]
["bitfinex","SOLUSD",1718153179117,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718153179356,7.63,148.77,148.76,2.6572]
["bitfinex","SOLUSD",1718153179517,21.7641,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718153179718,7.63,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718153180017,7.63,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718153180217,7.63,148.77,148.76,2.6571]
["bitfinex","SOLUSD",1718153181044,7.63,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718153181338,7.63,148.77,148.74,20.18]
["bitfinex","SOLUSD",1718153181339,7.63,148.77,148.74,22.6674]
["bitfinex","SOLUSD",1718153181554,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718153182138,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718153182655,7.63,148.77,148.75,23.3473]
["bitfinex","SOLUSD",1718153182833,7.63,148.77,148.75,23.0073]
["bitfinex","SOLUSD",1718153183752,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718153184267,18.1565,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718153184444,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718153184746,8.59,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718153184937,7.63,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718153185328,7.63,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718153186554,7.63,148.79,148.77,22.8369]
["bitfinex","SOLUSD",1718153186728,7.63,148.78,148.75,20.35]
["bitfinex","SOLUSD",1718153186924,2.4867,148.79,148.75,22.8373]
["bitfinex","SOLUSD",1718153187233,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718153187629,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718153188243,7.63,148.76,148.69,40.46]
["bitfinex","SOLUSD",1718153188436,7.63,148.71,148.67,15.1772]
["bitfinex","SOLUSD",1718153188748,7.63,148.7,148.66,25.1577]
["bitfinex","SOLUSD",1718153188965,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718153189956,7.63,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718153190129,7.63,148.69,148.65,4.21850388]
["bitfinex","SOLUSD",1718153190334,7.63,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718153191050,9.1095,148.71,148.65,4.21850388]
["bitfinex","SOLUSD",1718153191258,9.1095,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718153191635,6.6214,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153192641,6.6214,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718153193241,22.81,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718153193532,22.81,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718153193736,31.304,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718153194636,8.974,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718153195059,8.974,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718153196337,8.974,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718153196851,8.974,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718153197063,6.4865,148.74,148.68,27.9854]
["bitfinex","SOLUSD",1718153197246,2.4874,148.75,148.7,0.17]
["bitfinex","SOLUSD",1718153197449,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718153197640,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718153198334,25.2971,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718153198534,15.4935,148.78,148.7,20.35]
["bitfinex","SOLUSD",1718153198752,17.9803,148.78,148.72,0.17]
["bitfinex","SOLUSD",1718153198958,2.487,148.77,148.72,0.34]
["bitfinex","SOLUSD",1718153199158,2.487,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718153200436,24.55,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718153200832,2.487,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718153201059,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718153201262,22.0631,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718153201263,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718153202066,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718153202242,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718153203454,8.6926,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718153203652,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718153203971,25.2974,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718153204265,22.81,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718153204442,22.81,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718153205066,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718153205265,2.4876,148.74,148.68,0.34]
["bitfinex","SOLUSD",1718153205468,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718153205857,2.4876,148.74,148.68,0.34]
["bitfinex","SOLUSD",1718153205858,22.81,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718153206047,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718153206443,4.9752,148.74,148.65,9.9562]
["bitfinex","SOLUSD",1718153206758,28.9798,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718153206960,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153207966,8.5643,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153209366,6.0762,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718153210058,8.5644,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153210245,6.0762,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718153211449,47.454,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718153212768,41.3136,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718153212976,8.9365,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718153215573,6.4484,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718153216852,7.6,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718153217171,7.6,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718153217376,15.2,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718153217674,7.6,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718153221395,7.6,148.66,148.62,20.18]
["bitfinex","SOLUSD",1718153221583,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718153221885,7.6,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718153223579,7.6,148.64,148.6,1.16956418]
["bitfinex","SOLUSD",1718153223765,7.6,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718153223966,7.6,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718153224157,7.6,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718153224459,7.6,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718153225275,6.6,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718153225780,6.6,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718153225956,7.6,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718153226887,25.3296,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718153227684,25.3296,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718153228487,15.4838,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718153228659,29.3497,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718153228981,29.3497,148.59,148.51,7.59960797]
["bitfinex","SOLUSD",1718153229192,29.3497,148.59,148.49,9.9668]
["bitfinex","SOLUSD",1718153229193,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718153229408,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718153229409,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153229768,31.8403,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718153229975,29.3497,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718153230168,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153230362,22.84,148.56,148.48,9.9676]
["bitfinex","SOLUSD",1718153230768,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153230969,9.0001,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153231183,9.0001,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718153231566,6.5093,148.55,148.48,37.6232]
["bitfinex","SOLUSD",1718153231786,22.84,148.56,148.5,4.9831]
["bitfinex","SOLUSD",1718153231971,22.84,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718153232172,25.3306,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718153232380,25.3306,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718153232689,25.3306,148.56,148.49,20.18]
["bitfinex","SOLUSD",1718153232690,25.3306,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718153232869,22.84,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718153233071,22.84,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718153233597,25.3305,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718153233785,15.4838,148.61,148.52,20.18]
["bitfinex","SOLUSD",1718153233989,15.4838,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718153234176,17.9735,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718153234671,15.4838,148.61,148.55,25.3314]
["bitfinex","SOLUSD",1718153235069,25.3295,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718153235275,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718153235481,2.4899,148.6,148.56,2.6605]
["bitfinex","SOLUSD",1718153235685,2.4899,148.6,148.55,2.6606]
["bitfinex","SOLUSD",1718153235904,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718153236577,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718153236767,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718153237369,7.4696,148.61,148.54,20.35]
["bitfinex","SOLUSD",1718153237575,2.4903,148.58,148.53,6.6582]
["bitfinex","SOLUSD",1718153237796,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718153237978,2.4899,148.6,148.54,0.17]
["bitfinex","SOLUSD",1718153238293,25.3296,148.62,148.55,4.9814]
["bitfinex","SOLUSD",1718153238500,2.4897,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718153238683,25.3296,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718153239682,25.3296,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718153240084,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718153240280,11.5531,148.65,148.58,2.4902]
["bitfinex","SOLUSD",1718153240479,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718153240686,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718153241197,35.2864,148.64,148.56,2.4904]
["bitfinex","SOLUSD",1718153241402,2.4898,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718153241572,22.84,148.61,148.53,6.6582]
["bitfinex","SOLUSD",1718153241903,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718153242400,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718153242596,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718153243284,2.4903,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718153243484,22.84,148.58,148.51,22.7927]
["bitfinex","SOLUSD",1718153243797,22.84,148.58,148.49,30.1469]
["bitfinex","SOLUSD",1718153244196,22.84,148.58,148.5,0.17]
["bitfinex","SOLUSD",1718153244404,2.4907,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718153245586,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153245788,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718153245990,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153248274,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718153248705,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718153248914,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718153249080,4.9808,148.57,148.49,20.18]
["bitfinex","SOLUSD",1718153249716,2.4917,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718153250229,4.9828,148.51,148.43,15.1865]
["bitfinex","SOLUSD",1718153250408,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718153250590,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718153251288,27.8236,148.49,148.42,26.938591]
["bitfinex","SOLUSD",1718153251482,9.1139,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718153251687,22.84,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718153253290,25.3323,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718153253499,22.84,148.46,148.38,35.1409]
["bitfinex","SOLUSD",1718153253701,2.4925,148.45,148.38,35.1409]
["bitfinex","SOLUSD",1718153253937,9.1143,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718153254107,9.1144,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718153254299,22.84,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718153255190,22.84,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718153255387,23.1241,148.48,148.41,20.18]
["bitfinex","SOLUSD",1718153255611,23.1241,148.48,148.41,25.166]
["bitfinex","SOLUSD",1718153255918,22.84,148.45,148.37,14.9619]
["bitfinex","SOLUSD",1718153256110,25.3324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718153256431,25.3325,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718153256999,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718153259627,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718153260725,22.84,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718153260726,25.3329,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153261627,22.84,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153263228,25.3329,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153263438,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718153263730,25.3329,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718153264529,25.3329,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153264717,22.84,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153265514,25.3329,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153271623,6.5769,148.41,148.33,33.4934073]
["bitfinex","SOLUSD",1718153271940,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718153274240,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718153274635,9.07,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718153275224,15.7027,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718153275549,15.7027,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718153275749,15.7027,148.42,148.37,4.9874]
["bitfinex","SOLUSD",1718153275750,15.7027,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718153276622,18.1957,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153276839,18.1957,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718153276840,2.493,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718153277043,24.7872,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153277328,24.7872,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718153277750,2.493,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718153279344,22.2943,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153279345,24.7873,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153279949,24.7873,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153280451,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718153280754,2.4932,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718153281326,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718153281628,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718153283149,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718153283450,8.6624,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718153284634,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718153284836,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718153285539,9.0663,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718153286155,2.4932,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718153286745,9.0663,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718153287151,15.7027,148.42,148.36,4.9878]
["bitfinex","SOLUSD",1718153287342,15.7027,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718153288436,18.1956,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153288652,22.84,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718153288841,25.3327,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718153289159,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153293052,282.79454829,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718153293743,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153294860,7.63,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718153295339,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718153295544,7.63,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718153295739,7.63,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718153296437,7.63,148.36,148.33,21.0218073]
["bitfinex","SOLUSD",1718153296639,7.63,148.35,148.33,3.3361073]
["bitfinex","SOLUSD",1718153297540,10.1242,148.35,148.33,0.8418073]
["bitfinex","SOLUSD",1718153297738,7.63,148.34,148.33,3.3362073]
["bitfinex","SOLUSD",1718153298167,7.63,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718153298975,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718153299564,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718153299772,2.4938,148.37,148.33,3.3361073]
["bitfinex","SOLUSD",1718153300353,18.6658,148.39,148.33,0.8418073]
["bitfinex","SOLUSD",1718153300564,2.494,148.36,148.33,0.8418073]
["bitfinex","SOLUSD",1718153301465,6.1985,148.36,148.33,0.8418073]
["bitfinex","SOLUSD",1718153301658,6.1985,148.35,148.33,0.8418073]
["bitfinex","SOLUSD",1718153301868,2.4944,148.33,148.28,4.9903]
["bitfinex","SOLUSD",1718153302058,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153302475,11.1864,148.36,148.3,2.4949]
["bitfinex","SOLUSD",1718153302476,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718153302647,8.7977,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718153304550,8.7977,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718153305473,6.3034,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718153306550,8.7977,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718153310879,2.4939,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718153311849,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718153312183,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718153312360,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718153312861,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718153313074,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718153315068,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718153315273,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718153315584,2.4934,148.39,148.32,42.6312]
["bitfinex","SOLUSD",1718153315585,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718153315971,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718153316285,6.3103,148.43,148.34,25.3384]
["bitfinex","SOLUSD",1718153316286,11.296,148.43,148.34,25.3384]
["bitfinex","SOLUSD",1718153316500,16.1409,148.44,148.37,4.9873]
["bitfinex","SOLUSD",1718153316774,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718153316980,16.1409,148.44,148.36,20.35]
["bitfinex","SOLUSD",1718153317151,4.9855,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718153317659,4.9855,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718153317660,2.4933,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718153317874,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718153318091,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153319383,2.493,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718153320398,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153320885,7.63,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718153321289,7.63,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718153321588,10.1236,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718153321999,10.1236,148.38,148.33,40.47]
["bitfinex","SOLUSD",1718153322000,7.63,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718153322494,7.63,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718153323203,2.4939,148.36,148.31,7.63]
["bitfinex","SOLUSD",1718153323502,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718153323705,10.1241,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718153323909,7.63,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718153324205,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718153324996,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718153325582,2.494,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718153325907,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718153326199,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718153326403,18.5496,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718153327480,16.056,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718153327786,16.056,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718153327992,9.0944,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718153328703,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718153329398,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718153331191,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718153331810,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718153332509,2.4935,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718153332805,2.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718153333108,20.6935276,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718153333402,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718153333817,2.4926,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718153334188,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718153334790,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718153334994,270.05923352,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718153334995,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718153335795,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718153335995,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718153336596,2.4933,148.4,148.36,2.6638]
["bitfinex","SOLUSD",1718153336790,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718153337489,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718153338799,2.4934,148.39,148.32,31.3859]
["bitfinex","SOLUSD",1718153339117,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718153339900,15.1259,148.4,148.32,26.3969]
["bitfinex","SOLUSD",1718153340115,15.1259,148.4,148.32,20.18]
["bitfinex","SOLUSD",1718153340295,9.9739,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718153340625,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718153341001,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718153341201,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718153342023,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718153345734,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718153347003,9.9751,148.37,148.29,2.665]
["bitfinex","SOLUSD",1718153347209,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718153347720,2.4944,148.33,148.27,20.18]
["bitfinex","SOLUSD",1718153347927,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718153348306,2.4944,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718153349613,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153351027,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718153351201,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718153352705,2.495,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718153353712,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718153354815,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718153355009,7.64,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718153357745,7.64,148.27,148.24,4.9918]
["bitfinex","SOLUSD",1718153357746,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718153358124,7.64,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718153359246,7.64,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718153360644,2.4946,148.32,148.26,4.9911]
["bitfinex","SOLUSD",1718153360841,7.64,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718153361040,22.0072,148.34,148.27,0.17]
["bitfinex","SOLUSD",1718153361243,7.64,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718153361438,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718153361628,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153361629,7.64,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718153363136,10.135,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718153363335,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718153363545,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718153366237,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718153366446,7.64,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718153366633,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718153367232,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718153367455,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153368257,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718153369130,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718153369131,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718153369344,15.8509,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718153369533,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718153369752,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718153370057,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718153370370,15.9438,148.38,148.31,7.4839]
["bitfinex","SOLUSD",1718153370546,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718153370974,18.4375,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718153371149,2.4937,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718153372545,258.5,148.4,148.31,73.1232]
["bitfinex","SOLUSD",1718153372546,258.5,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718153372746,2.4932,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718153372961,2.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718153374642,2.4939,148.36,148.33,0.17]
["bitfinex","SOLUSD",1718153374847,2.4939,148.36,148.32,18.0505]
["bitfinex","SOLUSD",1718153375161,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718153375366,2.4941,148.35,148.3,6.2086]
["bitfinex","SOLUSD",1718153375367,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718153375548,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153375750,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718153375962,2.494,148.36,148.28,81.829]
["bitfinex","SOLUSD",1718153376278,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718153376866,2.494,148.36,148.28,89.3146]
["bitfinex","SOLUSD",1718153376867,12.468,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718153377065,12.468,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718153377372,12.468,148.38,148.28,16.1887]
["bitfinex","SOLUSD",1718153377373,2.4944,148.33,148.28,16.1887]
["bitfinex","SOLUSD",1718153378367,2.4944,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718153378585,2.4944,148.33,148.29,2.6651]
["bitfinex","SOLUSD",1718153379376,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718153380164,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153381275,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718153384084,49.0333,148.36,148.27,0.17]
["bitfinex","SOLUSD",1718153384255,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718153384455,2.4943,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718153384761,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718153385388,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718153385583,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153385974,21.1354,148.36,148.27,20.86]
["bitfinex","SOLUSD",1718153385975,16.1474,148.36,148.27,0.51]
["bitfinex","SOLUSD",1718153386175,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718153386469,2.4949,148.3,148.26,2.6655]
["bitfinex","SOLUSD",1718153386685,2.495,148.3,148.25,17.7061]
["bitfinex","SOLUSD",1718153386889,2.495,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718153388086,2.495,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718153388594,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718153389103,27.8987,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718153389104,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718153389288,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718153389665,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718153390885,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718153392165,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718153392363,2.4949,148.3,148.26,2.6655]
["bitfinex","SOLUSD",1718153393396,2.4951,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718153395084,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718153395288,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718153395489,4.9886,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718153395676,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718153397187,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718153397384,2.4946,148.32,148.28,9.019]
["bitfinex","SOLUSD",1718153397996,2.4947,148.31,148.28,9.019]
["bitfinex","SOLUSD",1718153399698,2.4947,148.32,148.28,9.019]
["bitfinex","SOLUSD",1718153400182,2.4948,148.31,148.28,6.5239]
["bitfinex","SOLUSD",1718153400499,2.4948,148.31,148.28,6.1839]
["bitfinex","SOLUSD",1718153401476,2.4948,148.31,148.28,6.0139]
["bitfinex","SOLUSD",1718153401882,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718153402200,2.4949,148.3,148.26,9.1496]
["bitfinex","SOLUSD",1718153403601,2.4949,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718153403802,2.4943,148.34,148.27,7.6562]
["bitfinex","SOLUSD",1718153403996,2.4943,148.34,148.3,6.1247]
["bitfinex","SOLUSD",1718153404206,2.4943,148.34,148.3,8.6196]
["bitfinex","SOLUSD",1718153404984,2.4944,148.33,148.3,8.6196]
["bitfinex","SOLUSD",1718153405881,32.8855,148.37,148.31,8.6194]
["bitfinex","SOLUSD",1718153406084,2.4941,148.35,148.31,8.6194]
["bitfinex","SOLUSD",1718153406284,2.494,148.36,148.32,8.6193]
["bitfinex","SOLUSD",1718153407794,2.4941,148.35,148.32,8.6193]
["bitfinex","SOLUSD",1718153408189,7.4815,148.37,148.3,15.7828]
["bitfinex","SOLUSD",1718153408506,5.51602588,148.39,148.3,15.7828]
["bitfinex","SOLUSD",1718153408507,2.4945,148.33,148.3,15.7828]
["bitfinex","SOLUSD",1718153409117,2.4945,148.33,148.3,18.2777]
["bitfinex","SOLUSD",1718153409298,2.4943,148.34,148.3,18.2777]
["bitfinex","SOLUSD",1718153409610,2.4943,148.34,148.3,24.3121]
["bitfinex","SOLUSD",1718153409986,2.4941,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718153410210,2.4941,148.35,148.3,15.7828]
["bitfinex","SOLUSD",1718153410211,2.4943,148.34,148.3,15.7828]
["bitfinex","SOLUSD",1718153410416,2.4943,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718153410599,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718153410999,2.4942,148.34,148.3,18.2776]
["bitfinex","SOLUSD",1718153411194,2.4942,148.34,148.3,24.3267]
["bitfinex","SOLUSD",1718153412641,100.0,148.39,148.3,21.8319]
["bitfinex","SOLUSD",1718153412928,100.0,148.39,148.27,9.1064]
["bitfinex","SOLUSD",1718153412929,2.4948,148.31,148.27,9.1064]
["bitfinex","SOLUSD",1718153413590,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718153413789,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718153414518,4.9884,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718153414703,2.4944,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718153415308,2.4944,148.33,148.29,9.0368]
["bitfinex","SOLUSD",1718153416920,2.4944,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718153418821,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718153419006,4.9884,148.35,148.3,8.6691]
["bitfinex","SOLUSD",1718153419209,2.4945,148.33,148.3,6.1743]
["bitfinex","SOLUSD",1718153419500,2.4945,148.33,148.3,8.6691]
["bitfinex","SOLUSD",1718153419707,2.4942,148.35,148.31,8.6689]
["bitfinex","SOLUSD",1718153421041,10.1342,148.35,148.31,8.6689]
["bitfinex","SOLUSD",1718153423019,10.1342,148.35,148.32,8.983]
["bitfinex","SOLUSD",1718153423603,7.64,148.35,148.32,8.983]
["bitfinex","SOLUSD",1718153423919,2.4939,148.36,148.32,8.983]
["bitfinex","SOLUSD",1718153423920,10.1339,148.36,148.32,8.983]
["bitfinex","SOLUSD",1718153424523,2.4941,148.35,148.32,8.983]
["bitfinex","SOLUSD",1718153424827,2.4941,148.35,148.32,6.4885]
["bitfinex","SOLUSD",1718153425005,10.1341,148.35,148.32,6.4885]
["bitfinex","SOLUSD",1718153425523,7.64,148.35,148.32,8.983]
["bitfinex","SOLUSD",1718153427230,7.64,148.34,148.32,8.983]
["bitfinex","SOLUSD",1718153428523,7.64,148.34,148.32,7.483]
["bitfinex","SOLUSD",1718153428906,7.64,148.35,148.32,7.483]
["bitfinex","SOLUSD",1718153430602,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718153430802,10.134,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718153431020,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718153432036,10.1339,148.36,148.32,8.5904]
["bitfinex","SOLUSD",1718153433224,7.64,148.35,148.32,8.5904]
["bitfinex","SOLUSD",1718153434525,7.64,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718153434526,9.9784,148.32,148.27,22.3495]
["bitfinex","SOLUSD",1718153434730,7.64,148.31,148.27,15.9928]
["bitfinex","SOLUSD",1718153434924,10.1347,148.32,148.28,8.5025]
["bitfinex","SOLUSD",1718153435227,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718153436206,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718153436408,7.64,148.34,148.28,6.3836]
["bitfinex","SOLUSD",1718153436409,2.4948,148.31,148.28,6.3836]
["bitfinex","SOLUSD",1718153436733,10.1349,148.31,148.27,16.1628]
["bitfinex","SOLUSD",1718153436938,10.1349,148.31,148.27,18.6582]
["bitfinex","SOLUSD",1718153437109,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718153437433,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718153437925,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718153438130,10.1342,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718153438305,10.1342,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718153438506,10.1342,148.34,148.3,2.6648]
["bitfinex","SOLUSD",1718153439025,10.1342,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718153439225,10.1342,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718153439624,7.64,148.33,148.29,8.8786]
["bitfinex","SOLUSD",1718153439822,7.64,148.33,148.27,81.6335]
["bitfinex","SOLUSD",1718153439823,7.64,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718153440028,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718153440540,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718153440914,7.64,148.32,148.27,16.3328]
["bitfinex","SOLUSD",1718153440915,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718153441821,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718153443539,7.64,148.29,148.25,6.2675]
["bitfinex","SOLUSD",1718153443730,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718153444525,7.64,148.28,148.25,8.7632]
["bitfinex","SOLUSD",1718153444721,2.4952,148.28,148.24,2.6658]
["bitfinex","SOLUSD",1718153444925,2.4952,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718153444926,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153445352,10.1357,148.26,148.23,15.8339]
["bitfinex","SOLUSD",1718153445516,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153445828,2.496,148.24,148.2,2.4964]
["bitfinex","SOLUSD",1718153446039,30.56,148.26,148.2,2.4964]
["bitfinex","SOLUSD",1718153446040,2.4958,148.25,148.2,2.4964]
["bitfinex","SOLUSD",1718153446215,2.4958,148.25,148.19,16.2324]
["bitfinex","SOLUSD",1718153446411,30.56,148.26,148.17,2.497]
["bitfinex","SOLUSD",1718153446412,7.64,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718153446631,7.64,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153447023,10.1367,148.19,148.14,18.7299]
["bitfinex","SOLUSD",1718153447219,10.1367,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718153447423,23.8513,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718153447748,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718153447958,22.5855,148.23,148.12,40.3094]
["bitfinex","SOLUSD",1718153447959,2.4965,148.21,148.12,40.3094]
["bitfinex","SOLUSD",1718153448143,7.64,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718153448321,7.64,148.19,148.12,20.18]
["bitfinex","SOLUSD",1718153448625,10.1367,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718153448832,6.2053,148.22,148.15,2.4973]
["bitfinex","SOLUSD",1718153449160,29.1753,148.22,148.15,2.4973]
["bitfinex","SOLUSD",1718153449355,2.4967,148.19,148.11,20.18]
["bitfinex","SOLUSD",1718153450023,2.4966,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718153450343,2.4965,148.21,148.12,32.6693]
["bitfinex","SOLUSD",1718153450532,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718153450843,2.4967,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718153451434,2.4967,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718153451835,2.4967,148.19,148.1,7.4946]
["bitfinex","SOLUSD",1718153451836,2.4967,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718153452049,32.0117,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718153452851,32.0117,148.19,148.13,2.4978]
["bitfinex","SOLUSD",1718153453157,9.0417,148.19,148.13,2.4978]
["bitfinex","SOLUSD",1718153453324,9.0417,148.19,148.09,26.4242]
["bitfinex","SOLUSD",1718153453534,2.4967,148.19,148.1,4.9963]
["bitfinex","SOLUSD",1718153453832,2.4967,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718153454549,2.4967,148.19,148.06,22.97]
["bitfinex","SOLUSD",1718153454550,120.21,148.18,148.06,22.97]
["bitfinex","SOLUSD",1718153454858,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718153455049,2.4981,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718153455371,2.498,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718153455653,44.3147,148.15,148.04,66.7878]
["bitfinex","SOLUSD",1718153455654,16.3497,148.15,148.04,66.7878]
["bitfinex","SOLUSD",1718153455854,2.4971,148.17,148.08,25.1772]
["bitfinex","SOLUSD",1718153456030,139.2567,148.19,148.07,16.6008]
["bitfinex","SOLUSD",1718153456223,2.4979,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718153456427,2.4979,148.13,148.08,8.6363]
["bitfinex","SOLUSD",1718153457055,2.4975,148.15,148.1,2.4983]
["bitfinex","SOLUSD",1718153458148,129.4705,148.16,148.03,27.19481337]
["bitfinex","SOLUSD",1718153458337,2.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718153458537,2.4982,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718153458842,2.498,148.12,148.03,66.4906073]
["bitfinex","SOLUSD",1718153459142,9.9923,148.12,148.03,0.8418073]
["bitfinex","SOLUSD",1718153459525,10.84693311,148.13,148.04,2.4992]
["bitfinex","SOLUSD",1718153459734,2.498,148.12,148.06,1.9988]
["bitfinex","SOLUSD",1718153459930,6.5005,148.16,148.08,6.3211]
["bitfinex","SOLUSD",1718153460147,6.5005,148.16,148.06,15.205]
["bitfinex","SOLUSD",1718153460148,29.4705,148.16,148.06,15.205]
["bitfinex","SOLUSD",1718153460351,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718153460545,29.4705,148.16,148.07,6.3367]
["bitfinex","SOLUSD",1718153460853,2.4977,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718153461050,39.2567,148.19,148.09,0.34]
["bitfinex","SOLUSD",1718153461358,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153461840,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718153462258,29.706,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718153462554,260.996,148.24,148.16,0.68]
["bitfinex","SOLUSD",1718153462857,260.996,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153463350,258.5,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153463547,260.9959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153463762,260.9959,148.24,148.16,37.2887]
["bitfinex","SOLUSD",1718153463763,258.5,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718153464055,258.5,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718153464262,5.13549127,148.26,148.22,8.9978]
["bitfinex","SOLUSD",1718153465268,2.4953,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718153465634,2.4951,148.29,148.23,8.9977]
["bitfinex","SOLUSD",1718153465853,22.97,148.31,148.19,26.5017]
["bitfinex","SOLUSD",1718153466062,4.9899,148.3,148.22,2.4962]
["bitfinex","SOLUSD",1718153466437,2.4955,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718153466646,22.97,148.31,148.23,2.496]
["bitfinex","SOLUSD",1718153466858,2.495,148.3,148.24,8.7391]
["bitfinex","SOLUSD",1718153467044,258.5,148.32,148.26,2.4954]
["bitfinex","SOLUSD",1718153467045,260.9947,148.32,148.26,2.4954]
["bitfinex","SOLUSD",1718153467252,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718153467439,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718153467642,22.97,148.34,148.25,0.17]
["bitfinex","SOLUSD",1718153467643,2.4943,148.34,148.29,9.1097]
["bitfinex","SOLUSD",1718153467856,2.4943,148.34,148.29,6.6147]
["bitfinex","SOLUSD",1718153468064,287.8502,148.37,148.29,6.6147]
["bitfinex","SOLUSD",1718153468256,100.0,148.34,148.25,6.0085]
["bitfinex","SOLUSD",1718153468462,17.4612,148.33,148.23,2.4959]
["bitfinex","SOLUSD",1718153468670,2.4951,148.29,148.23,6.0085]
["bitfinex","SOLUSD",1718153468888,4.9896,148.31,148.23,6.0085]
["bitfinex","SOLUSD",1718153469095,2.4954,148.27,148.23,6.0085]
["bitfinex","SOLUSD",1718153469580,2.4953,148.28,148.23,8.5046]
["bitfinex","SOLUSD",1718153470162,2.4954,148.27,148.23,6.0085]
["bitfinex","SOLUSD",1718153470372,2.4954,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718153470679,2.4953,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718153471065,2.4954,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718153471388,2.4953,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718153471852,4.9902,148.29,148.2,15.303]
["bitfinex","SOLUSD",1718153472053,4.9902,148.29,148.18,2.4968]
["bitfinex","SOLUSD",1718153472054,2.4961,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718153472256,2.4961,148.23,148.18,9.1174]
["bitfinex","SOLUSD",1718153472687,4.9909,148.27,148.16,40.47]
["bitfinex","SOLUSD",1718153472863,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718153473071,4.9914,148.26,148.15,4.9949]
["bitfinex","SOLUSD",1718153473859,2.4961,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718153474064,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153474385,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718153474556,2.4956,148.27,148.17,70.8783]
["bitfinex","SOLUSD",1718153474762,2.4954,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718153474980,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153475579,25.4653,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718153475786,22.97,148.28,148.21,4.9928]
["bitfinex","SOLUSD",1718153476097,2.4954,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718153476399,273.5151,148.3,148.2,2.4965]
["bitfinex","SOLUSD",1718153476400,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718153476566,4.9907,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718153476766,2.4959,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718153477158,4.9907,148.28,148.13,31.5467]
["bitfinex","SOLUSD",1718153477159,2.4964,148.22,148.13,31.5467]
["bitfinex","SOLUSD",1718153477369,2.4964,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718153478585,2.4964,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718153479392,4.992,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718153479568,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153480381,2.4964,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718153480594,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718153481490,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718153481711,29.6336,148.25,148.14,6.5412]
["bitfinex","SOLUSD",1718153481867,2.4967,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718153482601,2.4967,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153482767,2.4968,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718153482980,4.9933,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718153483185,2.4972,148.17,148.1,25.2465]
["bitfinex","SOLUSD",1718153483384,2.4974,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718153483609,2.4974,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718153484009,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153484219,2.497,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718153485314,2.4968,148.19,148.12,0.17]
["bitfinex","SOLUSD",1718153485611,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153486699,16.1215,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718153486901,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718153487211,2.4959,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718153487409,2.4964,148.22,148.16,0.17]
["bitfinex","SOLUSD",1718153487609,2.4964,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718153487812,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718153488188,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718153488394,2.4967,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153488593,2.4964,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718153489594,2.4966,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718153489913,4.9924,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718153490625,2.4964,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718153490915,2.4969,148.18,148.13,2.4976]
["bitfinex","SOLUSD",1718153491508,2.4969,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718153492805,2.4968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718153492996,2.4968,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718153494819,2.4967,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718153495116,2.4967,148.2,148.12,12.6596]
["bitfinex","SOLUSD",1718153495117,2.4967,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153495625,17.474,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718153496116,2.4968,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718153496301,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153496504,2.4966,148.2,148.13,4.9955]
["bitfinex","SOLUSD",1718153496715,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153497210,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718153498123,2.4977,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718153498301,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718153498913,27.9633,148.2,148.09,32.7423]
["bitfinex","SOLUSD",1718153499125,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153499301,22.97,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718153499302,2.4968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718153499806,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153500024,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718153500405,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718153500821,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718153501015,2.4973,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718153503115,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718153503413,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718153503722,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153505434,2.4968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718153505808,29.487,148.21,148.1,40.64]
["bitfinex","SOLUSD",1718153505809,36.9764,148.21,148.1,40.64]
["bitfinex","SOLUSD",1718153506006,2.4972,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718153508454,7.4906,148.19,148.1,2.4981]
["bitfinex","SOLUSD",1718153508753,4.9947,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718153508912,2.4976,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718153509335,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718153509524,2.4973,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718153510205,2.4974,148.16,148.08,84.569]
["bitfinex","SOLUSD",1718153510411,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153510842,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718153511330,2.4973,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718153511517,2.4971,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153512127,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718153513214,2.4973,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718153514617,2.4972,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718153514818,2.4972,148.17,148.12,8.6283]
["bitfinex","SOLUSD",1718153515021,2.4972,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718153515840,4.9936,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718153516020,7.4899,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718153516021,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718153516544,2.497,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718153516837,2.4968,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718153517941,21.4964,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718153517942,2.4969,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718153518140,2.4969,148.18,148.14,8.5179]
["bitfinex","SOLUSD",1718153519042,2.4968,148.19,148.14,8.5179]
["bitfinex","SOLUSD",1718153519222,2.4969,148.18,148.14,8.5179]
["bitfinex","SOLUSD",1718153520235,2.4969,148.18,148.14,6.0203]
["bitfinex","SOLUSD",1718153520539,2.4968,148.19,148.14,6.0203]
["bitfinex","SOLUSD",1718153520725,2.4968,148.19,148.15,6.451]
["bitfinex","SOLUSD",1718153522035,2.4969,148.18,148.14,17.507]
["bitfinex","SOLUSD",1718153522228,2.4973,148.16,148.14,15.0095]
["bitfinex","SOLUSD",1718153522440,2.4974,148.15,148.12,6.0455]
["bitfinex","SOLUSD",1718153522635,7.4913,148.17,148.1,22.2626]
["bitfinex","SOLUSD",1718153522836,2.4981,148.11,148.1,22.2626]
["bitfinex","SOLUSD",1718153523043,2.498,148.12,148.1,16.2171]
["bitfinex","SOLUSD",1718153523230,2.498,148.12,148.08,10.1486]
["bitfinex","SOLUSD",1718153523435,10.1478,148.13,148.08,16.7122]
["bitfinex","SOLUSD",1718153523832,7.65,148.13,148.08,6.5636]
["bitfinex","SOLUSD",1718153524137,2.498,148.12,148.08,6.5636]
["bitfinex","SOLUSD",1718153524317,14.9846,148.16,148.09,8.5465]
["bitfinex","SOLUSD",1718153524521,7.65,148.14,148.09,13.6982]
["bitfinex","SOLUSD",1718153524947,4.9948,148.16,148.09,6.0482]
["bitfinex","SOLUSD",1718153525447,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718153525648,2.4976,148.14,148.1,8.8518]
["bitfinex","SOLUSD",1718153526225,2.4978,148.13,148.1,6.3536]
["bitfinex","SOLUSD",1718153526655,4.9957,148.13,148.07,6.4978]
["bitfinex","SOLUSD",1718153526832,2.4982,148.11,148.07,6.4978]
["bitfinex","SOLUSD",1718153527029,2.4984,148.1,148.07,6.4978]
["bitfinex","SOLUSD",1718153528125,2.4982,148.11,148.07,6.4978]
["bitfinex","SOLUSD",1718153528654,2.4982,148.11,148.07,8.9965]
["bitfinex","SOLUSD",1718153529029,2.498,148.12,148.08,8.5616]
["bitfinex","SOLUSD",1718153529654,2.498,148.12,148.08,6.063]
["bitfinex","SOLUSD",1718153529833,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718153530033,2.498,148.12,148.07,8.5617]
["bitfinex","SOLUSD",1718153530331,2.4978,148.13,148.08,8.5615]
["bitfinex","SOLUSD",1718153530646,2.4979,148.12,148.08,8.5615]
["bitfinex","SOLUSD",1718153531539,2.4978,148.13,148.08,8.5615]
["bitfinex","SOLUSD",1718153531852,2.4979,148.12,148.08,8.5615]
["bitfinex","SOLUSD",1718153532226,2.4984,148.1,148.06,15.2297]
["bitfinex","SOLUSD",1718153532428,2.4984,148.1,148.06,17.7286]
["bitfinex","SOLUSD",1718153532854,2.4984,148.09,148.06,15.2297]
["bitfinex","SOLUSD",1718153533049,2.4983,148.1,148.06,23.989]
["bitfinex","SOLUSD",1718153533760,2.4985,148.09,148.06,15.2297]
["bitfinex","SOLUSD",1718153534250,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153534459,2.24234777,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153534644,2.24234777,148.08,148.04,8.9611]
["bitfinex","SOLUSD",1718153534830,2.4987,148.08,148.04,6.4618]
["bitfinex","SOLUSD",1718153535031,2.4987,148.08,148.04,8.961]
["bitfinex","SOLUSD",1718153535226,2.4987,148.08,148.04,6.4618]
["bitfinex","SOLUSD",1718153535458,2.4987,148.08,148.04,8.961]
["bitfinex","SOLUSD",1718153535755,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153535956,9.9944,148.09,148.03,0.8418073]
["bitfinex","SOLUSD",1718153535957,4.9977,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153536136,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153536332,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153536552,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153536942,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153537135,6.3268,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153537338,6.3268,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153537553,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153537860,2.4993,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153538239,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153538466,2.4993,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153538967,20.9735718,148.09,148.03,0.8418073]
["bitfinex","SOLUSD",1718153539287,18.8524,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153539436,8.8569,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153539643,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153544156,264.4821718,148.09,148.03,0.8418073]
["bitfinex","SOLUSD",1718153544972,658.7658,148.15,148.05,9.9964]
["bitfinex","SOLUSD",1718153545172,100.0,148.14,148.06,15.9632]
["bitfinex","SOLUSD",1718153545374,2.4982,148.11,148.06,15.9632]
["bitfinex","SOLUSD",1718153545563,2.498,148.12,148.07,6.614]
["bitfinex","SOLUSD",1718153545966,2.498,148.12,148.08,9.1126]
["bitfinex","SOLUSD",1718153546268,2.4978,148.13,148.08,9.1126]
["bitfinex","SOLUSD",1718153546454,283.956,148.15,148.08,6.614]
["bitfinex","SOLUSD",1718153546656,2.4985,148.09,148.06,15.9632]
["bitfinex","SOLUSD",1718153546879,2.4989,148.06,148.03,16.5021073]
["bitfinex","SOLUSD",1718153547867,2.4988,148.07,148.03,19.0015073]
["bitfinex","SOLUSD",1718153549579,4.9967,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718153549580,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153549784,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718153550483,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153551165,2.4982,148.11,148.06,8.6506]
["bitfinex","SOLUSD",1718153551490,2.4983,148.1,148.06,8.6506]
["bitfinex","SOLUSD",1718153552184,2.4984,148.09,148.06,6.1517]
["bitfinex","SOLUSD",1718153552787,2.4984,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718153553891,2.4984,148.09,148.06,6.6202]
["bitfinex","SOLUSD",1718153554602,2.4983,148.1,148.06,9.1191]
["bitfinex","SOLUSD",1718153554888,2.4983,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718153555263,14.9864,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718153555464,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718153555691,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153555994,2.4983,148.1,148.06,8.6147]
["bitfinex","SOLUSD",1718153557369,2.4985,148.09,148.06,6.1158]
["bitfinex","SOLUSD",1718153558179,2.4986,148.08,148.06,6.1158]
["bitfinex","SOLUSD",1718153558393,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718153558596,2.4986,148.08,148.04,9.1543]
["bitfinex","SOLUSD",1718153559205,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718153559513,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718153560781,2.4985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718153560974,2.4983,148.1,148.06,8.6251]
["bitfinex","SOLUSD",1718153561972,12.6592,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718153561973,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718153562197,2.4982,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718153562389,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718153562788,2.4978,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718153562995,2.498,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718153563298,2.4982,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718153563481,4.996,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718153563689,2.4984,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718153563877,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153564699,2.4983,148.1,148.06,8.5501]
["bitfinex","SOLUSD",1718153564903,4.996,148.12,148.06,8.5501]
["bitfinex","SOLUSD",1718153564904,100.0,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718153565081,0.34,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718153565286,2.4981,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718153565496,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718153565803,2.4983,148.1,148.06,8.5501]
["bitfinex","SOLUSD",1718153566504,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718153567904,17.6539,148.14,148.07,6.5593]
["bitfinex","SOLUSD",1718153567905,2.4985,148.09,148.07,6.5593]
["bitfinex","SOLUSD",1718153568200,2.4984,148.1,148.07,6.5593]
["bitfinex","SOLUSD",1718153569185,2.4984,148.1,148.07,9.0581]
["bitfinex","SOLUSD",1718153569595,2.4982,148.11,148.07,9.0581]
["bitfinex","SOLUSD",1718153570101,2.4984,148.1,148.07,6.5593]
["bitfinex","SOLUSD",1718153570413,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153570706,2.4984,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718153570880,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153571382,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718153571587,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718153571912,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718153572111,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718153573589,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718153573998,5.1654,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718153573999,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718153574600,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718153574999,10.1581,148.11,148.07,8.5176]
["bitfinex","SOLUSD",1718153575715,2.4984,148.1,148.07,6.0189]
["bitfinex","SOLUSD",1718153576399,10.1582,148.11,148.07,8.5177]
["bitfinex","SOLUSD",1718153577223,2.4983,148.1,148.07,8.5177]
["bitfinex","SOLUSD",1718153578110,10.1582,148.11,148.07,8.5177]
["bitfinex","SOLUSD",1718153578611,2.4983,148.1,148.07,8.5177]
["bitfinex","SOLUSD",1718153579112,2.4983,148.1,148.07,6.0189]
["bitfinex","SOLUSD",1718153579291,20.1508,148.11,148.07,6.0189]
["bitfinex","SOLUSD",1718153579491,2.4985,148.09,148.07,6.0189]
["bitfinex","SOLUSD",1718153580210,2.4986,148.08,148.07,6.0189]
["bitfinex","SOLUSD",1718153580385,2.4989,148.07,148.05,6.2332]
["bitfinex","SOLUSD",1718153580883,2.4989,148.07,148.03,25.2347073]
["bitfinex","SOLUSD",1718153581086,4.997,148.09,148.03,25.2347073]
["bitfinex","SOLUSD",1718153581303,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718153581516,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718153581721,14.9896,148.11,148.04,6.2332]
["bitfinex","SOLUSD",1718153581722,9.9936,148.1,148.04,6.2332]
["bitfinex","SOLUSD",1718153581931,2.4987,148.08,148.04,8.7324]
["bitfinex","SOLUSD",1718153582396,2.4988,148.07,148.04,8.7325]
["bitfinex","SOLUSD",1718153583426,2.4987,148.08,148.04,8.7325]
["bitfinex","SOLUSD",1718153584359,2.499,148.06,148.03,16.5021073]
["bitfinex","SOLUSD",1718153584803,2.4988,148.07,148.03,19.0015073]
["bitfinex","SOLUSD",1718153585413,2.4988,148.07,148.03,25.6428073]
["bitfinex","SOLUSD",1718153587318,2.4988,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718153587537,4.9964,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718153587712,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718153588644,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718153589012,2.4986,148.08,148.04,8.8843]
["bitfinex","SOLUSD",1718153589748,10.1586,148.08,148.04,8.8843]
["bitfinex","SOLUSD",1718153590349,7.66,148.07,148.04,6.3851]
["bitfinex","SOLUSD",1718153590514,2.4989,148.06,148.04,6.3851]
["bitfinex","SOLUSD",1718153590839,10.1589,148.07,148.04,6.3851]
["bitfinex","SOLUSD",1718153591019,2.4989,148.07,148.04,6.3851]
["bitfinex","SOLUSD",1718153591221,10.1589,148.07,148.04,6.3851]
["bitfinex","SOLUSD",1718153592448,7.66,148.07,148.04,8.8844]
["bitfinex","SOLUSD",1718153592940,2.4989,148.06,148.04,6.3851]
["bitfinex","SOLUSD",1718153593148,10.1588,148.07,148.03,19.0015073]
["bitfinex","SOLUSD",1718153593450,10.1588,148.07,148.03,25.6168073]
["bitfinex","SOLUSD",1718153594341,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718153594519,7.66,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718153594713,10.1586,148.08,148.04,8.8326]
["bitfinex","SOLUSD",1718153594927,10.1588,148.07,148.04,8.8326]
["bitfinex","SOLUSD",1718153595139,2.4987,148.08,148.04,8.8326]
["bitfinex","SOLUSD",1718153595335,5.46554092,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718153595538,2.4988,148.07,148.04,6.3334]
["bitfinex","SOLUSD",1718153596049,2.4988,148.07,148.03,19.0015073]
["bitfinex","SOLUSD",1718153596251,10.1588,148.07,148.03,19.0015073]
["bitfinex","SOLUSD",1718153596466,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153597128,10.1587,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153597342,2.4987,148.08,148.05,6.2405]
["bitfinex","SOLUSD",1718153597549,10.1587,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153597749,10.1588,148.07,148.03,19.0015073]
["bitfinex","SOLUSD",1718153597929,10.1588,148.07,148.03,25.2420073]
["bitfinex","SOLUSD",1718153598246,2.4988,148.07,148.04,6.5314]
["bitfinex","SOLUSD",1718153599526,10.1588,148.07,148.03,25.0794073]
["bitfinex","SOLUSD",1718153599926,2.499,148.06,148.03,25.0794073]
["bitfinex","SOLUSD",1718153600151,10.1589,148.07,148.03,25.0794073]
["bitfinex","SOLUSD",1718153600950,2.4989,148.07,148.03,25.0794073]
["bitfinex","SOLUSD",1718153601244,10.1589,148.07,148.03,25.0794073]
["bitfinex","SOLUSD",1718153601449,10.1589,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718153601966,10.1587,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153603945,2.4988,148.07,148.03,25.0794073]
["bitfinex","SOLUSD",1718153605350,10.1587,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153606888,2.4988,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718153607265,2.4988,148.07,148.03,25.0794073]
["bitfinex","SOLUSD",1718153607557,2.4988,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718153608541,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718153610047,17.4895,148.09,148.03,0.8418073]
["bitfinex","SOLUSD",1718153610243,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153610768,2.499,148.06,148.03,3.3412073]
["bitfinex","SOLUSD",1718153610971,2.4988,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153611556,2.4989,148.06,148.03,3.3412073]
["bitfinex","SOLUSD",1718153612042,2.4988,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153612456,7.66,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153612661,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153613463,10.159,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153613766,2.4991,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153614065,2.4993,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153614282,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153615353,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153616058,2.4993,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153616261,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153619273,10.159,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153619477,2.4988,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153620078,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718153621281,2.4988,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718153622275,2.4988,148.07,148.04,8.7749]
["bitfinex","SOLUSD",1718153622479,2.4988,148.07,148.04,6.2757]
["bitfinex","SOLUSD",1718153626177,2.4988,148.07,148.03,9.9250073]
["bitfinex","SOLUSD",1718153629161,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153629483,2.4992,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153629860,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153632363,17.4922,148.07,148.03,7.1173073]
["bitfinex","SOLUSD",1718153632567,2.499,148.06,148.03,7.1173073]
["bitfinex","SOLUSD",1718153633286,2.4991,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153633469,10.1591,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153635671,7.66,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153637185,2.4989,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153637395,7.66,148.05,148.03,3.3412073]
["bitfinex","SOLUSD",1718153638192,2.4989,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153638371,9.9963,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153638569,7.66,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153639177,10.1593,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153639593,7.66,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153639885,10.1592,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153640189,7.66,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153640494,7.66,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153640668,2.4988,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153640872,10.1588,148.07,148.03,9.4203073]
["bitfinex","SOLUSD",1718153641079,10.1588,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718153642090,10.84498848,148.1,148.03,6.9209073]
["bitfinex","SOLUSD",1718153642291,2.4987,148.08,148.04,10.1592]
["bitfinex","SOLUSD",1718153642468,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718153642674,10.1585,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718153642996,2.4986,148.08,148.04,10.1592]
["bitfinex","SOLUSD",1718153643293,2.4986,148.08,148.04,16.6444]
["bitfinex","SOLUSD",1718153643591,5.46554092,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718153643772,2.4982,148.11,148.07,16.6439]
["bitfinex","SOLUSD",1718153643974,10.1582,148.11,148.07,8.9839]
["bitfinex","SOLUSD",1718153644196,2.4983,148.1,148.07,6.4852]
["bitfinex","SOLUSD",1718153645289,2.4983,148.1,148.06,8.7203]
["bitfinex","SOLUSD",1718153645798,2.4983,148.1,148.06,8.7202]
["bitfinex","SOLUSD",1718153645974,2.4984,148.1,148.06,8.7202]
["bitfinex","SOLUSD",1718153646175,10.1584,148.1,148.06,8.7202]
["bitfinex","SOLUSD",1718153647293,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718153648378,10.1585,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718153648900,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718153651100,7.66,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718153651298,10.1582,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718153651996,2.4983,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718153652796,2.4983,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718153653005,10.1583,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718153653482,2.4985,148.09,148.05,8.6791]
["bitfinex","SOLUSD",1718153653686,10.1584,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153657524,2.4985,148.09,148.05,8.6041]
["bitfinex","SOLUSD",1718153657696,2.4985,148.09,148.05,16.2641]
["bitfinex","SOLUSD",1718153657886,2.4985,148.09,148.05,8.6041]
["bitfinex","SOLUSD",1718153658088,2.4985,148.09,148.05,16.2641]
["bitfinex","SOLUSD",1718153659710,2.4985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718153660305,2.4682,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718153660507,10.1584,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718153660807,2.4984,148.09,148.06,8.5455]
["bitfinex","SOLUSD",1718153661516,4.9968,148.1,148.04,22.6435]
["bitfinex","SOLUSD",1718153661689,2.4991,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153662009,2.4987,148.08,148.04,8.5458]
["bitfinex","SOLUSD",1718153662211,10.1587,148.08,148.04,8.5458]
["bitfinex","SOLUSD",1718153663000,2.4987,148.08,148.04,8.5458]
["bitfinex","SOLUSD",1718153663187,10.1587,148.08,148.04,8.5458]
["bitfinex","SOLUSD",1718153663392,2.4988,148.07,148.04,8.5458]
["bitfinex","SOLUSD",1718153663798,10.1587,148.08,148.04,8.5458]
["bitfinex","SOLUSD",1718153664115,2.4988,148.07,148.04,6.0466]
["bitfinex","SOLUSD",1718153665312,2.4988,148.07,148.04,8.5459]
["bitfinex","SOLUSD",1718153665499,2.4988,148.07,148.04,6.0466]
["bitfinex","SOLUSD",1718153665702,2.4989,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153666220,10.1589,148.07,148.03,9.7823073]
["bitfinex","SOLUSD",1718153666405,2.4989,148.07,148.03,9.7823073]
["bitfinex","SOLUSD",1718153668010,100.0,148.09,148.03,0.8418073]
["bitfinex","SOLUSD",1718153668214,2.4993,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153668626,10.1592,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153670330,2.4993,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153671133,10.1593,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153672425,10.1592,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153673220,10.1593,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153673819,7.66,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718153674212,10.1592,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153674517,22.8282,148.08,148.03,0.8418073]
["bitfinex","SOLUSD",1718153674518,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153674822,7.66,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153675245,10.1591,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153676022,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153676223,7.66,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153676617,10.1591,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153678903,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153679103,7.66,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718153679731,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153679938,2.4989,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153680234,10.159,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153680911,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153681837,2.4989,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153682008,10.1589,148.07,148.03,6.9936073]
["bitfinex","SOLUSD",1718153684133,2.4989,148.06,148.03,6.9936073]
["bitfinex","SOLUSD",1718153685534,2.4988,148.07,148.03,6.9936073]
["bitfinex","SOLUSD",1718153685710,10.1588,148.07,148.03,6.9936073]
["bitfinex","SOLUSD",1718153685914,2.4989,148.06,148.03,6.9936073]
["bitfinex","SOLUSD",1718153688915,10.1589,148.06,148.03,6.9936073]
["bitfinex","SOLUSD",1718153689454,2.4989,148.06,148.03,6.9936073]
["bitfinex","SOLUSD",1718153690722,2.4985,148.09,148.05,6.2153]
["bitfinex","SOLUSD",1718153691031,2.4985,148.09,148.06,6.2153]
["bitfinex","SOLUSD",1718153692016,7.66,148.09,148.04,6.1351]
["bitfinex","SOLUSD",1718153692220,2.4989,148.07,148.04,6.1351]
["bitfinex","SOLUSD",1718153692421,2.499,148.06,148.03,0.8418073]
["bitfinex","SOLUSD",1718153693239,10.1588,148.07,148.03,0.8418073]
["bitfinex","SOLUSD",1718153693647,10.1588,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153694729,7.66,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153694945,7.66,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718153695147,7.66,148.07,148.03,3.3412073]
["bitfinex","SOLUSD",1718153696635,10.1588,148.07,148.03,9.4780073]
["bitfinex","SOLUSD",1718153697242,7.66,148.07,148.03,9.4780073]
["bitfinex","SOLUSD",1718153697826,7.66,148.06,148.03,9.4780073]
["bitfinex","SOLUSD",1718153699250,7.66,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718153705362,9.95489933,148.06,148.04,8.867]
["bitfinex","SOLUSD",1718153705855,17.61489933,148.07,148.04,8.867]
["bitfinex","SOLUSD",1718153706156,9.95489933,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718153706656,9.95489933,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718153706961,9.95489933,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718153707130,9.95489933,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718153707864,5.48356391,148.11,148.06,16.25]
["bitfinex","SOLUSD",1718153707865,9.95489933,148.08,148.06,16.25]
["bitfinex","SOLUSD",1718153708038,9.95489933,148.08,148.06,8.59]
["bitfinex","SOLUSD",1718153708356,9.95489933,148.09,148.06,8.59]
["bitfinex","SOLUSD",1718153708732,9.95489933,148.09,148.06,6.0911]
["bitfinex","SOLUSD",1718153709046,10.1583,148.1,148.06,8.5899]
["bitfinex","SOLUSD",1718153710238,9.96100104,148.07,148.06,8.5899]
["bitfinex","SOLUSD",1718153713941,9.96100104,148.07,148.06,16.4199]
["bitfinex","SOLUSD",1718153714158,9.96100104,148.08,148.07,13.8159]
["bitfinex","SOLUSD",1718153714370,9.96100104,148.09,148.08,31.3057]
["bitfinex","SOLUSD",1718153714675,9.96100104,148.1,148.09,92.3686]
["bitfinex","SOLUSD",1718153714842,26.20286864,148.19,148.12,7.4937]
["bitfinex","SOLUSD",1718153715037,135.4763331,148.23,148.14,2.4974]
["bitfinex","SOLUSD",1718153715038,9.96459102,148.15,148.14,2.4974]
["bitfinex","SOLUSD",1718153715240,9.96459102,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718153715437,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718153715646,7.66,148.14,148.1,6.0347]
["bitfinex","SOLUSD",1718153715944,20.12209102,148.15,148.1,6.0347]
["bitfinex","SOLUSD",1718153716147,17.62459102,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153716347,43.1244,148.19,148.13,2.4978]
["bitfinex","SOLUSD",1718153716348,12.46169102,148.17,148.13,2.4978]
["bitfinex","SOLUSD",1718153716542,9.96459102,148.17,148.14,6.081]
["bitfinex","SOLUSD",1718153716762,17.62459102,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153716973,9.96459102,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153717279,7.66,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153717438,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153717880,7.66,148.2,148.16,8.5571]
["bitfinex","SOLUSD",1718153718048,9.96459102,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718153718252,14.94472412,148.23,148.17,7.66]
["bitfinex","SOLUSD",1718153718570,12.6401331,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718153718762,4.9801331,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718153719147,4.9801331,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153719341,4.9801331,148.23,148.18,8.0]
["bitfinex","SOLUSD",1718153719342,4.9801331,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718153719542,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718153719758,2.4958,148.25,148.2,8.5546]
["bitfinex","SOLUSD",1718153719968,9.96459102,148.26,148.18,5.3337]
["bitfinex","SOLUSD",1718153720156,10.1558,148.25,148.2,7.66]
["bitfinex","SOLUSD",1718153720371,2.4958,148.25,148.2,8.5545]
["bitfinex","SOLUSD",1718153720543,18.746,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718153720742,7.66,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153721448,7.66,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153722368,2.4956,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718153722675,7.66,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153723272,7.66,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153723478,2.4956,148.26,148.16,6.1853]
["bitfinex","SOLUSD",1718153723479,7.66,148.23,148.16,6.1853]
["bitfinex","SOLUSD",1718153723660,4.9912,148.26,148.16,6.1853]
["bitfinex","SOLUSD",1718153723661,2.4964,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718153723865,7.66,148.2,148.16,8.6825]
["bitfinex","SOLUSD",1718153724574,7.66,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718153724771,7.66,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718153725359,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153725585,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153725784,7.66,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718153726079,7.66,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718153726568,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153726868,7.66,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153727456,7.66,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718153728353,10.1556,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718153728682,7.66,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718153728982,7.66,148.26,148.19,20.9041]
["bitfinex","SOLUSD",1718153728983,7.66,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718153729464,7.66,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718153730381,7.66,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718153732456,2.4954,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718153732665,7.66,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718153735779,10.1556,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153735977,7.66,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153736183,7.66,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718153736364,7.66,148.21,148.17,4.9941]
["bitfinex","SOLUSD",1718153736564,7.66,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718153737283,7.66,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718153737686,2.4959,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153737881,7.66,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718153738779,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153739092,7.66,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718153740185,7.66,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718153740398,7.66,148.21,148.16,20.25]
["bitfinex","SOLUSD",1718153740683,7.66,148.2,148.17,8.9459]
["bitfinex","SOLUSD",1718153740991,7.66,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718153741863,7.66,148.19,148.15,11.2103]
["bitfinex","SOLUSD",1718153742174,7.66,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153743092,7.66,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153744168,7.66,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153745985,7.66,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153746379,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153746581,7.66,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718153746790,7.66,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718153747011,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153747792,7.66,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718153749171,7.66,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153751200,2.4962,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153751397,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153752073,7.66,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718153752399,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153752583,7.66,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153752882,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153755276,2.4962,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153755503,7.66,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718153756188,7.66,148.21,148.17,4.9941]
["bitfinex","SOLUSD",1718153756395,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153759920,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153760088,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153760287,9.96704026,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153760487,17.62704026,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153760800,17.62704026,148.21,148.15,4.9948]
["bitfinex","SOLUSD",1718153760801,7.66,148.2,148.15,4.9948]
["bitfinex","SOLUSD",1718153761000,7.66,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718153761401,17.62704026,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718153763490,7.66,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718153764889,9.96994238,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718153766589,9.46994238,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718153767913,2.4972,148.17,148.13,2.4976]
["bitfinex","SOLUSD",1718153768223,10.1576,148.14,148.08,4.997]
["bitfinex","SOLUSD",1718153768438,7.66,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718153768721,7.66,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718153769100,7.66,148.13,148.08,12.4928]
["bitfinex","SOLUSD",1718153769101,7.66,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718153769409,7.66,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718153769614,21.3427,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718153769816,7.66,148.14,148.1,7.4949]
["bitfinex","SOLUSD",1718153770020,7.66,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718153771219,2.4972,148.17,148.13,2.4978]
["bitfinex","SOLUSD",1718153771427,7.66,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718153771634,9.96049312,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718153771814,9.96049312,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718153772317,10.1577,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718153772495,7.66,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718153774832,7.66,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718153775332,12.45255869,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718153775536,7.66,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718153778948,10.158,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718153779149,7.66,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718153779307,9.95485869,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718153779511,9.95485869,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718153779735,7.66,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718153779946,7.66,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718153781640,9.95353544,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718153781938,9.95353544,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718153782245,15.2555,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718153782246,7.66,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718153782717,7.66,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718153783128,7.66,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718153783933,12.45083544,148.16,148.13,2.4978]
["bitfinex","SOLUSD",1718153784243,7.66,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718153784926,7.66,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718153785318,17.61353544,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718153785824,7.66,148.15,148.09,14.9905]
["bitfinex","SOLUSD",1718153786028,7.66,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718153786232,7.66,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718153786616,7.66,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718153787082,7.66,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718153787244,7.66,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718153788351,7.66,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718153788645,7.66,148.12,148.07,20.1538]
["bitfinex","SOLUSD",1718153788646,7.66,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718153788819,7.66,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718153789017,7.66,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718153790248,9.95353544,148.14,148.09,6.4109]
["bitfinex","SOLUSD",1718153790426,17.61353544,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153790746,9.95353544,148.15,148.09,31.5602]
["bitfinex","SOLUSD",1718153790947,17.61353544,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718153791146,17.61353544,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153791325,7.66,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718153793030,7.66,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718153795331,9.95514736,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153795533,7.66,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718153795748,7.66,148.13,148.08,5.5071]
["bitfinex","SOLUSD",1718153795921,7.66,148.13,148.09,4.9968]
["bitfinex","SOLUSD",1718153796248,7.66,148.13,148.11,2.4979]
["bitfinex","SOLUSD",1718153797953,7.66,148.14,148.11,2.4979]
["bitfinex","SOLUSD",1718153798128,7.66,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718153798954,7.66,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718153799724,7.66,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718153800250,17.61514736,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718153800758,7.66,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718153801951,9.95562882,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153802252,17.61562882,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153803955,9.95562882,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718153804143,17.61562882,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718153804344,9.95562882,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718153804530,9.95562882,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718153804733,9.95562882,148.14,148.13,8.759]
["bitfinex","SOLUSD",1718153805056,9.95562882,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718153805556,9.95562882,148.15,148.13,8.7589]
["bitfinex","SOLUSD",1718153805852,9.95612767,148.15,148.13,8.7589]
["bitfinex","SOLUSD",1718153807065,9.95612767,148.16,148.13,8.7589]
["bitfinex","SOLUSD",1718153808748,9.95612767,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718153810154,9.95612767,148.16,148.13,8.7589]
["bitfinex","SOLUSD",1718153810962,17.61612767,148.16,148.13,8.7589]
["bitfinex","SOLUSD",1718153811262,9.95612767,148.15,148.13,8.7589]
["bitfinex","SOLUSD",1718153812358,9.95612767,148.14,148.13,8.7589]
["bitfinex","SOLUSD",1718153812541,9.95612767,148.14,148.12,20.26]
["bitfinex","SOLUSD",1718153812542,9.95612767,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718153813653,9.95612767,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718153816659,9.95612767,148.14,148.13,22.7578]
["bitfinex","SOLUSD",1718153816862,9.95612767,148.14,148.13,42.4675]
["bitfinex","SOLUSD",1718153817359,9.95612767,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718153818360,9.95612767,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718153819567,9.95612767,148.16,148.15,23.2674]
["bitfinex","SOLUSD",1718153819775,9.95612767,148.16,148.15,23.4374]
["bitfinex","SOLUSD",1718153819935,9.95612767,148.17,148.16,2.6673]
["bitfinex","SOLUSD",1718153820139,9.95612767,148.17,148.16,3.1773]
["bitfinex","SOLUSD",1718153820340,9.95612767,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718153820580,9.96006883,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718153821356,9.96006883,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153821777,9.96006883,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718153822579,9.96006883,148.2,148.18,22.7569]
["bitfinex","SOLUSD",1718153822871,9.96006883,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153823061,9.96006883,148.2,148.18,29.1371]
["bitfinex","SOLUSD",1718153823255,9.96006883,148.21,148.18,29.1371]
["bitfinex","SOLUSD",1718153823451,9.96006883,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153823879,7.66,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718153824053,9.96132438,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153824448,9.96132438,148.21,148.2,23.0966]
["bitfinex","SOLUSD",1718153824646,9.96132438,148.21,148.2,23.4366]
["bitfinex","SOLUSD",1718153825257,9.96132438,148.22,148.2,23.4366]
["bitfinex","SOLUSD",1718153827280,9.96132438,148.22,148.21,2.6664]
["bitfinex","SOLUSD",1718153827486,9.96132438,148.22,148.21,3.0064]
["bitfinex","SOLUSD",1718153827797,9.96132438,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718153828157,9.96132438,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153828377,7.66,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153828577,12.45732438,148.24,148.17,45.544]
["bitfinex","SOLUSD",1718153828578,7.66,148.22,148.18,0.17]
["bitfinex","SOLUSD",1718153828782,9.96132438,148.24,148.18,0.17]
["bitfinex","SOLUSD",1718153828783,9.96132438,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718153829278,12.45722438,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153829655,9.96132438,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718153829970,9.96132438,148.24,148.18,61.15]
["bitfinex","SOLUSD",1718153830174,258.5,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718153830376,258.5,148.25,148.22,20.26]
["bitfinex","SOLUSD",1718153830572,258.5,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718153832585,258.5,148.25,148.23,22.756]
["bitfinex","SOLUSD",1718153833285,258.5,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718153834377,258.5,148.25,148.23,22.756]
["bitfinex","SOLUSD",1718153834887,7.66,148.24,148.18,6.1963]
["bitfinex","SOLUSD",1718153835068,7.66,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718153835460,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153835670,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153836374,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153836375,7.66,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718153837976,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153838183,260.9958,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718153839002,267.3751,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718153839172,2.4959,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718153839374,2.4961,148.23,148.18,2.6668]
["bitfinex","SOLUSD",1718153839605,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153840406,2.4961,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718153840692,7.66,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718153841078,7.66,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153841591,7.66,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718153843095,7.66,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153844198,7.66,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718153845093,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153847421,9.9754966,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718153847724,17.6354966,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153847869,266.16,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718153848066,258.5,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718153848695,258.5,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718153850803,17.637165,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718153850978,17.637165,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718153850979,7.66,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718153851169,10.1558,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718153851374,7.66,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153851680,10.1564,148.22,148.17,38.3003]
["bitfinex","SOLUSD",1718153851986,7.66,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718153852179,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153852382,12.472965,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718153853012,12.4715287,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718153853306,12.4715287,148.25,148.16,50.5386]
["bitfinex","SOLUSD",1718153853307,12.4715287,148.25,148.19,0.17]
["bitfinex","SOLUSD",1718153853502,17.6357287,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153854107,17.63573727,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153854279,7.66,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153855078,17.63573727,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153856011,7.66,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153856899,9.97573727,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153857118,17.63573727,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153858399,9.97573727,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718153859209,9.97573727,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153859395,9.97573727,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153859895,17.63573727,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718153860685,9.97573727,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153862009,9.97684181,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153863210,9.97684181,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718153863703,9.97684181,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153863888,9.97684181,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153864086,9.97684181,148.24,148.21,34.4813]
["bitfinex","SOLUSD",1718153864411,9.97684181,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718153864605,9.97684181,148.24,148.23,23.2661]
["bitfinex","SOLUSD",1718153864801,9.97684181,148.25,148.23,23.4361]
["bitfinex","SOLUSD",1718153864989,9.97684181,148.25,148.23,0.34]
["bitfinex","SOLUSD",1718153865316,7.66,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718153865518,9.97714482,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718153865710,9.97714482,148.23,148.22,2.6661]
["bitfinex","SOLUSD",1718153866393,7.66,148.25,148.22,2.6661]
["bitfinex","SOLUSD",1718153866595,9.97283386,148.23,148.22,2.6661]
["bitfinex","SOLUSD",1718153866808,9.97283386,148.23,148.22,29.3652]
["bitfinex","SOLUSD",1718153866998,9.97283386,148.23,148.22,100.5516]
["bitfinex","SOLUSD",1718153867198,9.97283386,148.23,148.22,93.0628]
["bitfinex","SOLUSD",1718153867688,9.97283386,148.24,148.23,22.9261]
["bitfinex","SOLUSD",1718153867890,9.97283386,148.24,148.23,23.4361]
["bitfinex","SOLUSD",1718153868113,9.97283386,148.24,148.23,28.4283]
["bitfinex","SOLUSD",1718153868716,9.97283386,148.24,148.23,23.4361]
["bitfinex","SOLUSD",1718153868917,7.66,148.28,148.24,2.4957]
["bitfinex","SOLUSD",1718153869114,7.66,148.27,148.23,0.68]
["bitfinex","SOLUSD",1718153869301,24.46858139,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718153869302,9.97539216,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718153869694,9.97539216,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153869892,9.97465466,148.23,148.22,2.6662]
["bitfinex","SOLUSD",1718153870110,9.97465466,148.23,148.22,3.0062]
["bitfinex","SOLUSD",1718153870313,9.97465466,148.23,148.22,23.2662]
["bitfinex","SOLUSD",1718153870812,7.66,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718153871116,7.66,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718153871712,7.66,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718153872328,7.66,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718153872996,7.66,148.25,148.2,20.26]
["bitfinex","SOLUSD",1718153873219,9.97371724,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718153875912,9.97371724,148.23,148.2,20.26]
["bitfinex","SOLUSD",1718153875913,7.66,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718153878123,7.66,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718153878698,9.97368056,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718153879223,7.66,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718153879410,7.66,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718153880905,7.66,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153881104,9.9736127,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718153881838,17.6336127,148.22,148.15,40.55]
["bitfinex","SOLUSD",1718153882152,12.4701127,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718153882309,9.9736127,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718153882511,9.9736127,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153882822,7.66,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718153884511,9.97105715,148.18,148.17,2.667]
["bitfinex","SOLUSD",1718153884724,9.97105715,148.18,148.17,3.007]
["bitfinex","SOLUSD",1718153885210,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153885414,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153886913,2.4961,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718153887118,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153888741,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153889033,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153889534,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153889834,7.66,148.21,148.17,0.51]
["bitfinex","SOLUSD",1718153889835,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153890217,7.66,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718153893816,2.4972,148.17,148.14,16.4771]
["bitfinex","SOLUSD",1718153894024,9.97063763,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718153894527,7.66,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718153894726,7.66,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718153894926,9.96904607,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718153895316,9.96904607,148.16,148.15,23.2673]
["bitfinex","SOLUSD",1718153895550,7.66,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718153895716,9.97227968,148.2,148.19,33.0834]
["bitfinex","SOLUSD",1718153895916,9.97227968,148.2,148.19,97.3322]
["bitfinex","SOLUSD",1718153896348,7.66,148.26,148.19,117.3322]
["bitfinex","SOLUSD",1718153896651,7.66,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153897541,17.63368554,148.26,148.23,1.34168071]
["bitfinex","SOLUSD",1718153898245,17.63368554,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153898744,9.97368554,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153899050,17.63368554,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153899343,7.66,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718153899547,9.97368554,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718153899723,7.66,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718153900236,7.66,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718153900549,20.12867015,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718153900735,9.97327015,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718153901037,9.97327015,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718153901439,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718153901440,9.97327015,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718153901755,20.12837015,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718153902251,7.66,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718153903259,9.97327015,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718153903537,9.97307479,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718153903771,20.12807479,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718153904122,9.97307479,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718153904349,17.63307479,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718153904557,10.1552,148.29,148.24,44.8669]
["bitfinex","SOLUSD",1718153905248,10.1552,148.29,148.24,38.3145]
["bitfinex","SOLUSD",1718153905458,9.97307479,148.3,148.23,0.51]
["bitfinex","SOLUSD",1718153905658,7.66,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718153907027,7.66,148.27,148.23,3.0061]
["bitfinex","SOLUSD",1718153907532,7.66,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718153908459,7.66,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718153911053,7.66,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718153911432,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718153911433,7.66,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718153912353,12.46817479,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718153912354,7.66,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718153912541,9.97307479,148.29,148.22,2.4961]
["bitfinex","SOLUSD",1718153912858,7.66,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718153914256,7.66,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718153914435,7.66,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718153915777,29.06477479,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718153916068,7.66,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718153916974,10.1552,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718153918065,10.1552,148.28,148.23,2.666]
["bitfinex","SOLUSD",1718153918270,10.1554,148.27,148.23,2.666]
["bitfinex","SOLUSD",1718153918768,7.66,148.27,148.23,2.666]
["bitfinex","SOLUSD",1718153919564,12.4591744,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718153919862,7.66,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718153922864,7.66,148.27,148.23,29.4157]
["bitfinex","SOLUSD",1718153923769,2.4952,148.28,148.24,26.939]
["bitfinex","SOLUSD",1718153923947,2.4952,148.28,148.24,29.4348]
["bitfinex","SOLUSD",1718153924146,10.1552,148.28,148.24,29.4348]
["bitfinex","SOLUSD",1718153924853,7.66,148.28,148.24,29.4348]
["bitfinex","SOLUSD",1718153926372,7.66,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718153927064,7.66,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718153927446,10.1551,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718153927650,10.1551,148.29,148.24,29.4348]
["bitfinex","SOLUSD",1718153928038,7.66,148.28,148.24,29.4348]
["bitfinex","SOLUSD",1718153928673,7.66,148.28,148.24,26.939]
["bitfinex","SOLUSD",1718153928974,7.66,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718153931069,2.495,148.3,148.25,29.2533]
["bitfinex","SOLUSD",1718153931253,7.66,148.28,148.25,29.2533]
["bitfinex","SOLUSD",1718153932270,7.66,148.28,148.25,8.9933]
["bitfinex","SOLUSD",1718153935064,2.495,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718153935471,7.66,148.28,148.25,29.2532]
["bitfinex","SOLUSD",1718153935870,10.1552,148.28,148.23,63.756]
["bitfinex","SOLUSD",1718153936076,7.66,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718153936978,7.66,148.27,148.23,61.26]
["bitfinex","SOLUSD",1718153936979,7.66,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718153937658,9.97671294,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718153937858,7.66,148.27,148.24,0.34]
["bitfinex","SOLUSD",1718153938878,7.66,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718153939363,17.63671294,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718153939669,9.97671294,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718153940363,7.66,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718153941471,17.63671294,148.27,148.24,2.8358]
["bitfinex","SOLUSD",1718153942187,17.63671294,148.27,148.24,2.6658]
["bitfinex","SOLUSD",1718153942474,17.63671294,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718153942881,7.66,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153943073,17.63671294,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718153943481,9.97671294,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153944387,9.96788498,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153944585,9.96788498,148.26,148.23,20.43]
["bitfinex","SOLUSD",1718153944586,9.96788498,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718153945082,9.96788498,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153945286,17.62786418,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718153945587,9.96786418,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718153945764,17.62786418,148.26,148.23,22.926]
["bitfinex","SOLUSD",1718153945959,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718153946178,7.66,148.21,148.17,17.7755]
["bitfinex","SOLUSD",1718153946363,9.96786418,148.19,148.17,17.7755]
["bitfinex","SOLUSD",1718153946569,17.62786418,148.19,148.17,15.2785]
["bitfinex","SOLUSD",1718153946767,9.96786418,148.18,148.17,15.2785]
["bitfinex","SOLUSD",1718153946964,9.96786418,148.18,148.17,17.7756]
["bitfinex","SOLUSD",1718153947489,9.96292849,148.18,148.17,17.7756]
["bitfinex","SOLUSD",1718153947692,9.96292849,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718153948574,9.96292849,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153948774,7.66,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718153949395,9.96198496,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153949702,9.96198496,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153950181,9.96198496,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153950578,9.96198496,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153951999,9.96198496,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718153953182,17.62198496,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718153953666,9.96198496,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718153954478,9.96198496,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153954903,9.96198496,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718153956499,9.96198496,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718153956689,9.96198496,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718153956891,17.62198496,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718153957092,9.96198496,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718153957486,9.96198496,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718153957781,9.96198496,148.23,148.2,22.7565]
["bitfinex","SOLUSD",1718153958309,17.62198496,148.23,148.2,22.7565]
["bitfinex","SOLUSD",1718153959202,17.62198496,148.23,148.19,23.4367]
["bitfinex","SOLUSD",1718153959716,17.62198496,148.22,148.19,23.4367]
["bitfinex","SOLUSD",1718153959924,17.62198496,148.22,148.19,20.94]
["bitfinex","SOLUSD",1718153960805,12.45828496,148.22,148.19,0.34]
["bitfinex","SOLUSD",1718153960991,7.66,148.2,148.15,7.66]
["bitfinex","SOLUSD",1718153961190,7.66,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718153961588,7.66,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718153962605,17.61604959,148.21,148.18,2.6669]
["bitfinex","SOLUSD",1718153962984,17.61604959,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153963185,17.61604959,148.21,148.18,2.6668]
["bitfinex","SOLUSD",1718153965019,17.61604959,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153965312,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718153967315,17.60736946,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718153967911,17.60736946,148.22,148.18,2.6668]
["bitfinex","SOLUSD",1718153968098,17.60736946,148.22,148.2,20.26]
["bitfinex","SOLUSD",1718153968099,9.94736946,148.22,148.2,20.26]
["bitfinex","SOLUSD",1718153968303,9.94736946,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718153968503,9.94736946,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718153968815,9.94736946,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153969490,7.66,148.24,148.21,2.6664]
["bitfinex","SOLUSD",1718153969696,17.61149135,148.24,148.21,22.7563]
["bitfinex","SOLUSD",1718153969914,9.95149135,148.24,148.21,22.7563]
["bitfinex","SOLUSD",1718153972526,9.95149135,148.24,148.21,20.26]
["bitfinex","SOLUSD",1718153973527,9.95149135,148.23,148.21,20.26]
["bitfinex","SOLUSD",1718153974101,9.95149135,148.23,148.21,22.7564]
["bitfinex","SOLUSD",1718153974517,9.95149135,148.23,148.21,20.26]
["bitfinex","SOLUSD",1718153974746,9.95149135,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718153975221,9.95149135,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718153975610,9.95149135,148.24,148.21,22.7563]
["bitfinex","SOLUSD",1718153977528,9.95149135,148.24,148.21,20.26]
["bitfinex","SOLUSD",1718153977712,5.71213475,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718153977713,9.95149135,148.23,148.2,0.17]
["bitfinex","SOLUSD",1718153977903,20.10769135,148.23,148.18,17.8925]
["bitfinex","SOLUSD",1718153978107,7.66,148.22,148.18,17.8925]
["bitfinex","SOLUSD",1718153978306,12.44769135,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718153978505,9.95149135,148.21,148.16,54.811]
["bitfinex","SOLUSD",1718153978704,9.95149135,148.21,148.17,22.757]
["bitfinex","SOLUSD",1718153979110,9.95149135,148.2,148.17,22.757]
["bitfinex","SOLUSD",1718153979636,9.95149135,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718153983302,9.95149135,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718153983503,9.95149135,148.2,148.19,3.0067]
["bitfinex","SOLUSD",1718153984413,9.95149135,148.2,148.19,3.1767]
["bitfinex","SOLUSD",1718153984613,9.95149135,148.2,148.19,23.4367]
["bitfinex","SOLUSD",1718153985520,2.4957,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718153985725,7.66,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718153986029,7.66,148.25,148.2,22.9265]
["bitfinex","SOLUSD",1718153986030,7.66,148.24,148.2,22.9265]
["bitfinex","SOLUSD",1718153986239,9.94281223,148.21,148.2,22.9265]
["bitfinex","SOLUSD",1718153986533,9.94281223,148.21,148.2,23.4365]
["bitfinex","SOLUSD",1718153987123,9.94281223,148.22,148.2,23.4365]
["bitfinex","SOLUSD",1718153987418,7.66,148.24,148.21,0.51]
["bitfinex","SOLUSD",1718153987620,7.66,148.24,148.21,0.34]
["bitfinex","SOLUSD",1718153988725,7.66,148.23,148.21,0.34]
["bitfinex","SOLUSD",1718153988932,2.4959,148.24,148.2,20.6]
["bitfinex","SOLUSD",1718153989109,9.94234797,148.21,148.2,20.6]
["bitfinex","SOLUSD",1718153989305,9.94234797,148.21,148.2,20.94]
["bitfinex","SOLUSD",1718153989510,9.94234797,148.21,148.17,40.49]
["bitfinex","SOLUSD",1718153989775,9.94234797,148.19,148.17,42.987]
["bitfinex","SOLUSD",1718153989906,9.94234797,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718153990228,7.66,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718153991231,7.66,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718153991517,7.66,148.21,148.18,0.51]
["bitfinex","SOLUSD",1718153992347,7.66,148.21,148.18,3.0069]
["bitfinex","SOLUSD",1718153994073,9.94016694,148.19,148.18,3.0069]
["bitfinex","SOLUSD",1718153994254,7.66,148.21,148.18,3.0069]
["bitfinex","SOLUSD",1718153994448,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718153994660,7.66,148.24,148.2,2.6665]
["bitfinex","SOLUSD",1718153995064,2.4958,148.25,148.2,2.6665]
["bitfinex","SOLUSD",1718153995346,7.66,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718153996146,7.66,148.24,148.2,2.6665]
["bitfinex","SOLUSD",1718153997748,7.66,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718153998160,7.66,148.23,148.2,0.17]
["bitfinex","SOLUSD",1718153999560,59.10454929,148.28,148.2,23.2664]
["bitfinex","SOLUSD",1718153999767,7.66,148.24,148.2,23.2664]
["bitfinex","SOLUSD",1718154000471,7.66,148.24,148.2,23.2666]
["bitfinex","SOLUSD",1718154000646,9.93460689,148.21,148.2,23.2666]
["bitfinex","SOLUSD",1718154000849,7.66,148.24,148.2,23.4366]
["bitfinex","SOLUSD",1718154001149,7.66,148.23,148.2,20.43]
["bitfinex","SOLUSD",1718154001349,10.1561,148.23,148.2,20.43]
["bitfinex","SOLUSD",1718154001549,7.66,148.22,148.18,43.1568]
["bitfinex","SOLUSD",1718154001764,9.93114396,148.2,148.15,40.49]
["bitfinex","SOLUSD",1718154001967,17.59114396,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718154002478,17.59114396,148.19,148.15,42.9873]
["bitfinex","SOLUSD",1718154002687,17.59114396,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718154002988,9.93114396,148.19,148.16,20.26]
["bitfinex","SOLUSD",1718154003269,9.93114396,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718154003655,17.59114396,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718154003854,17.59114396,148.19,148.16,22.7572]
["bitfinex","SOLUSD",1718154004055,17.59114396,148.19,148.16,20.26]
["bitfinex","SOLUSD",1718154004273,17.59114396,148.19,148.16,22.7572]
["bitfinex","SOLUSD",1718154004978,17.59567313,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718154005150,17.59567313,148.19,148.16,22.7572]
["bitfinex","SOLUSD",1718154005355,17.59567313,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718154005567,17.59567313,148.19,148.15,61.26]
["bitfinex","SOLUSD",1718154005779,9.93567313,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718154005947,9.93567313,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718154006408,9.93567313,148.19,148.18,22.9269]
["bitfinex","SOLUSD",1718154006557,9.93567313,148.19,148.18,23.4369]
["bitfinex","SOLUSD",1718154006760,9.93567313,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718154006968,9.93567313,148.2,148.19,2.8367]
["bitfinex","SOLUSD",1718154007181,9.93567313,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718154008365,9.93567313,148.21,148.2,22.9266]
["bitfinex","SOLUSD",1718154008679,9.93567313,148.21,148.2,100.1462]
["bitfinex","SOLUSD",1718154009059,7.66,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718154009454,7.66,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718154009654,258.5,148.29,148.24,22.7558]
["bitfinex","SOLUSD",1718154009873,7.66,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718154010186,15.611,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718154010397,5.29841791,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718154010616,7.66,148.31,148.26,30.7555]
["bitfinex","SOLUSD",1718154010896,2.4945,148.33,148.27,2.6654]
["bitfinex","SOLUSD",1718154011103,7.66,148.31,148.27,2.6654]
["bitfinex","SOLUSD",1718154011262,9.95311356,148.29,148.27,2.6654]
["bitfinex","SOLUSD",1718154011760,9.95311356,148.29,148.28,0.17]
["bitfinex","SOLUSD",1718154011976,9.95311356,148.29,148.28,30.9252]
["bitfinex","SOLUSD",1718154012182,9.95311356,148.3,148.29,2.6651]
["bitfinex","SOLUSD",1718154012381,9.95311356,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718154012590,9.95311356,148.33,148.31,1.34826019]
["bitfinex","SOLUSD",1718154012894,9.95311356,148.32,148.31,1.34826019]
["bitfinex","SOLUSD",1718154013066,9.95311356,148.32,148.3,3.84319574]
["bitfinex","SOLUSD",1718154013263,25.2105,148.35,148.3,11.50319574]
["bitfinex","SOLUSD",1718154013264,9.95311356,148.33,148.3,11.50319574]
["bitfinex","SOLUSD",1718154013663,9.95044328,148.33,148.3,11.50319574]
["bitfinex","SOLUSD",1718154014279,9.95044328,148.34,148.3,11.50319574]
["bitfinex","SOLUSD",1718154014879,9.95044328,148.34,148.3,31.76319574]
["bitfinex","SOLUSD",1718154015187,9.95044328,148.35,148.31,30.9247]
["bitfinex","SOLUSD",1718154015367,9.95044328,148.35,148.32,3.84276788]
["bitfinex","SOLUSD",1718154015687,9.95044328,148.35,148.33,1.34807699]
["bitfinex","SOLUSD",1718154016157,9.95044328,148.36,148.33,31.76247699]
["bitfinex","SOLUSD",1718154016357,9.95044328,148.37,148.34,7.66]
["bitfinex","SOLUSD",1718154016687,9.95044328,148.37,148.35,1.34789524]
["bitfinex","SOLUSD",1718154017183,9.95044328,148.38,148.35,1.34789524]
["bitfinex","SOLUSD",1718154017769,20.10384328,148.39,148.35,1.34789524]
["bitfinex","SOLUSD",1718154018398,10.1534,148.39,148.35,1.34789524]
["bitfinex","SOLUSD",1718154018575,10.1534,148.39,148.34,7.66]
["bitfinex","SOLUSD",1718154019465,10.1534,148.39,148.34,27.92]
["bitfinex","SOLUSD",1718154019670,10.1534,148.39,148.35,0.51]
["bitfinex","SOLUSD",1718154021300,7.66,148.39,148.35,0.51]
["bitfinex","SOLUSD",1718154021591,7.66,148.39,148.35,20.77]
["bitfinex","SOLUSD",1718154021815,7.66,148.39,148.36,1.3478088]
["bitfinex","SOLUSD",1718154021988,2.4933,148.4,148.36,1.3478088]
["bitfinex","SOLUSD",1718154022320,10.1533,148.4,148.36,1.3478088]
["bitfinex","SOLUSD",1718154022805,2.4933,148.4,148.36,1.3478088]
["bitfinex","SOLUSD",1718154023402,2.4933,148.4,148.35,71.414]
["bitfinex","SOLUSD",1718154023636,10.1531,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718154023976,10.1531,148.41,148.36,22.9239]
["bitfinex","SOLUSD",1718154024597,2.493,148.42,148.37,0.51]
["bitfinex","SOLUSD",1718154024783,2.493,148.42,148.37,23.2637]
["bitfinex","SOLUSD",1718154025013,2.4928,148.43,148.37,23.2637]
["bitfinex","SOLUSD",1718154025319,10.1528,148.43,148.38,9.00103062]
["bitfinex","SOLUSD",1718154025508,2.4926,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718154025702,2.4926,148.44,148.39,2.02104454]
["bitfinex","SOLUSD",1718154025912,10.1526,148.44,148.39,2.02104454]
["bitfinex","SOLUSD",1718154026297,2.4927,148.43,148.39,0.68]
["bitfinex","SOLUSD",1718154026514,7.66,148.42,148.39,0.68]
["bitfinex","SOLUSD",1718154026702,2.4926,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718154026901,7.66,148.42,148.39,0.68]
["bitfinex","SOLUSD",1718154027121,6.6598,148.46,148.39,20.94]
["bitfinex","SOLUSD",1718154027324,62.44416353,148.47,148.39,20.94]
["bitfinex","SOLUSD",1718154027325,7.66,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154027513,10.1525,148.44,148.39,31.0933]
["bitfinex","SOLUSD",1718154028411,2.4925,148.44,148.39,37.2253]
["bitfinex","SOLUSD",1718154028716,2.4923,148.46,148.4,36.5452]
["bitfinex","SOLUSD",1718154028922,10.1523,148.46,148.41,3.003]
["bitfinex","SOLUSD",1718154029220,10.1523,148.46,148.41,16.795]
["bitfinex","SOLUSD",1718154029426,2.4923,148.46,148.42,6.132]
["bitfinex","SOLUSD",1718154029634,10.1523,148.46,148.42,6.132]
["bitfinex","SOLUSD",1718154033117,2.4923,148.46,148.41,23.263]
["bitfinex","SOLUSD",1718154033420,7.66,148.46,148.42,7.88967821]
["bitfinex","SOLUSD",1718154033633,7.66,148.46,148.43,1.34498758]
["bitfinex","SOLUSD",1718154033823,7.66,148.47,148.43,1.34498758]
["bitfinex","SOLUSD",1718154034010,258.5,148.48,148.44,0.17]
["bitfinex","SOLUSD",1718154034208,266.16,148.48,148.44,0.51]
["bitfinex","SOLUSD",1718154034429,258.5,148.48,148.44,37.1565]
["bitfinex","SOLUSD",1718154034619,258.5,148.48,148.46,0.17]
["bitfinex","SOLUSD",1718154035029,266.16,148.48,148.46,0.17]
["bitfinex","SOLUSD",1718154035439,7.66,148.47,148.44,0.34]
["bitfinex","SOLUSD",1718154035618,7.66,148.45,148.43,0.17]
["bitfinex","SOLUSD",1718154036731,10.1526,148.44,148.38,38.5396]
["bitfinex","SOLUSD",1718154037036,12.6441,148.47,148.39,22.7533]
["bitfinex","SOLUSD",1718154037037,2.4924,148.45,148.39,22.7533]
["bitfinex","SOLUSD",1718154037244,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718154038317,2.4926,148.44,148.39,20.26]
["bitfinex","SOLUSD",1718154038652,7.66,148.42,148.39,20.26]
["bitfinex","SOLUSD",1718154039350,7.66,148.42,148.38,56.2761]
["bitfinex","SOLUSD",1718154039524,7.66,148.42,148.39,2.6634]
["bitfinex","SOLUSD",1718154041128,7.66,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718154043353,7.66,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718154043528,260.992,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154043930,7.66,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154044130,7.66,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718154044575,260.9919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154044860,7.66,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718154045729,7.66,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154045945,260.992,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718154046240,7.66,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718154046442,7.66,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718154046642,7.66,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154049560,7.66,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718154050457,7.66,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718154050976,7.66,148.44,148.41,20.94]
["bitfinex","SOLUSD",1718154050977,7.66,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718154051255,7.66,148.43,148.39,26.7848]
["bitfinex","SOLUSD",1718154051467,9.969,148.46,148.34,21.7815]
["bitfinex","SOLUSD",1718154051468,6.3753,148.46,148.34,21.7815]
["bitfinex","SOLUSD",1718154051670,7.66,148.38,148.34,21.7815]
["bitfinex","SOLUSD",1718154051858,7.66,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154052029,7.66,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718154052462,7.66,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718154052660,7.66,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718154052864,6.3753,148.46,148.39,2.4933]
["bitfinex","SOLUSD",1718154053043,7.66,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718154053370,7.66,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718154053672,7.66,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718154054575,7.66,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718154055958,2.4925,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718154056152,7.66,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718154056358,2.4925,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718154056654,2.4925,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718154056655,7.66,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718154056870,8.8676,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718154057030,7.66,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718154057230,7.66,148.42,148.38,20.26]
["bitfinex","SOLUSD",1718154057231,7.66,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718154057461,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718154057643,7.66,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718154058373,15.1159,148.47,148.41,22.923]
["bitfinex","SOLUSD",1718154058553,7.66,148.43,148.42,0.17]
["bitfinex","SOLUSD",1718154058740,7.66,148.43,148.41,23.093]
["bitfinex","SOLUSD",1718154058939,7.66,148.43,148.41,22.923]
["bitfinex","SOLUSD",1718154059334,45.7559,148.47,148.41,22.923]
["bitfinex","SOLUSD",1718154059535,17.608,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718154059840,7.66,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718154060247,7.66,148.44,148.41,2.663]
["bitfinex","SOLUSD",1718154060742,6.532,148.5,148.41,20.43]
["bitfinex","SOLUSD",1718154060947,7.66,148.46,148.42,0.34]
["bitfinex","SOLUSD",1718154061257,7.66,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154061463,2.4917,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718154061645,20.87202181,148.51,148.44,9.1175]
["bitfinex","SOLUSD",1718154061646,2.4917,148.49,148.44,9.1175]
["bitfinex","SOLUSD",1718154061966,15.4077,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718154061967,7.66,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154062142,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718154062351,260.9911,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718154062549,258.5,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718154062767,7.66,148.52,148.48,22.7518]
["bitfinex","SOLUSD",1718154062956,258.5,148.53,148.48,22.7518]
["bitfinex","SOLUSD",1718154063160,260.991,148.53,148.48,22.7518]
["bitfinex","SOLUSD",1718154063360,2.4912,148.52,148.47,2.832]
["bitfinex","SOLUSD",1718154063559,2.4912,148.52,148.48,0.34]
["bitfinex","SOLUSD",1718154064260,260.9911,148.53,148.48,0.34]
["bitfinex","SOLUSD",1718154064576,258.5,148.53,148.48,23.0919]
["bitfinex","SOLUSD",1718154064772,258.5,148.53,148.48,23.0918]
["bitfinex","SOLUSD",1718154066183,2.4916,148.5,148.44,6.5458]
["bitfinex","SOLUSD",1718154066371,27.8429,148.51,148.42,16.4487]
["bitfinex","SOLUSD",1718154066679,2.492,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154067082,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718154068062,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154068263,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718154069261,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154069470,15.859,148.49,148.4,26.6115]
["bitfinex","SOLUSD",1718154069680,2.4922,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718154070576,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718154071867,22.86,148.45,148.36,46.9285]
["bitfinex","SOLUSD",1718154072079,2.493,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718154072271,40.307,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718154072272,22.86,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718154072490,8.6668,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718154072893,2.4927,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718154073277,9.1473,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718154073893,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718154074282,2.493,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718154074680,2.493,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718154075784,25.353,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718154076181,32.013,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718154076506,32.013,148.42,148.35,2.494]
["bitfinex","SOLUSD",1718154076507,9.1534,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718154076679,6.66,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718154077075,6.66,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718154077307,29.52,148.42,148.34,9.9768]
["bitfinex","SOLUSD",1718154077480,29.52,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718154077982,32.0129,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718154078880,23.742,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718154079189,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718154079501,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718154080416,39.126,148.48,148.41,0.17]
["bitfinex","SOLUSD",1718154080603,18.758,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154080786,2.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718154080988,2.4922,148.46,148.41,33.0029]
["bitfinex","SOLUSD",1718154081204,28.7258,148.48,148.41,30.0]
["bitfinex","SOLUSD",1718154081488,22.86,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718154081688,2.4925,148.44,148.41,30.0]
["bitfinex","SOLUSD",1718154081985,22.86,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718154082314,2.4929,148.42,148.41,30.0]
["bitfinex","SOLUSD",1718154082818,2.4929,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718154083020,2.4929,148.42,148.37,32.4937]
["bitfinex","SOLUSD",1718154083399,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718154085116,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718154085312,6.1756,148.44,148.37,30.0]
["bitfinex","SOLUSD",1718154085620,8.8549,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718154086718,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154087023,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718154087535,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154088521,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718154089527,2.4924,148.45,148.38,5.327]
["bitfinex","SOLUSD",1718154089528,8.855,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718154089933,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718154090114,18.7579,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718154091523,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718154091725,2.4918,148.49,148.41,0.17]
["bitfinex","SOLUSD",1718154091938,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718154092109,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718154092305,2.4917,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718154092510,2.4915,148.51,148.43,0.68]
["bitfinex","SOLUSD",1718154092710,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718154093427,2.4916,148.5,148.45,8.7439]
["bitfinex","SOLUSD",1718154093803,287.7068,148.53,148.46,2.6621]
["bitfinex","SOLUSD",1718154093804,2.4914,148.51,148.46,2.6621]
["bitfinex","SOLUSD",1718154093999,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718154094716,281.36,148.53,148.46,0.17]
["bitfinex","SOLUSD",1718154094717,286.3424,148.53,148.46,0.17]
["bitfinex","SOLUSD",1718154094904,2.4916,148.5,148.45,3.0023]
["bitfinex","SOLUSD",1718154095936,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718154098251,2.4916,148.5,148.45,9.1974]
["bitfinex","SOLUSD",1718154098533,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718154098768,2.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718154098922,4.9839,148.48,148.38,46.7937]
["bitfinex","SOLUSD",1718154099309,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718154100545,22.86,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718154100737,25.3518,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718154101351,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718154101510,60.4053,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718154101710,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718154102877,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154103540,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718154103728,260.9911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718154104532,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154105143,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718154105452,2.4912,148.52,148.47,8.8381]
["bitfinex","SOLUSD",1718154107158,2.4914,148.51,148.47,8.8381]
["bitfinex","SOLUSD",1718154108046,22.86,148.54,148.48,8.9263]
["bitfinex","SOLUSD",1718154108251,22.86,148.54,148.48,6.4345]
["bitfinex","SOLUSD",1718154109165,2.4911,148.53,148.48,6.4345]
["bitfinex","SOLUSD",1718154109341,2.491,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718154109649,2.491,148.53,148.48,8.9263]
["bitfinex","SOLUSD",1718154110165,2.4914,148.51,148.48,6.4345]
["bitfinex","SOLUSD",1718154110352,17.4365,148.54,148.47,8.5552]
["bitfinex","SOLUSD",1718154110353,2.4913,148.52,148.47,8.5552]
["bitfinex","SOLUSD",1718154112670,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154113375,0.8418073,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718154113548,3.3326073,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718154117173,3.3326073,148.55,148.5,8.7645]
["bitfinex","SOLUSD",1718154119774,2.4909,148.54,148.5,8.7645]
["bitfinex","SOLUSD",1718154120273,2.4909,148.54,148.5,6.273]
["bitfinex","SOLUSD",1718154121082,2.4909,148.54,148.5,8.7645]
["bitfinex","SOLUSD",1718154123179,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718154123355,2.4911,148.53,148.48,22.8718]
["bitfinex","SOLUSD",1718154123672,2.4911,148.53,148.49,2.6617]
["bitfinex","SOLUSD",1718154124149,0.8418073,148.55,148.46,6.498]
["bitfinex","SOLUSD",1718154124466,4.9825,148.52,148.45,17.6566]
["bitfinex","SOLUSD",1718154124875,2.4915,148.5,148.45,17.6566]
["bitfinex","SOLUSD",1718154126368,2.4915,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718154126669,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718154127055,2.4921,148.47,148.42,24.7853]
["bitfinex","SOLUSD",1718154127256,2.4923,148.46,148.42,16.0166]
["bitfinex","SOLUSD",1718154127459,2.4923,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718154127668,2.4923,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718154128577,22.86,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718154128578,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154128783,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718154129274,27.8441,148.48,148.4,2.4931]
["bitfinex","SOLUSD",1718154129771,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154130762,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718154131379,25.3517,148.49,148.41,0.17]
["bitfinex","SOLUSD",1718154131580,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718154131753,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154131953,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718154132760,25.3514,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718154132956,22.86,148.51,148.44,9.9701]
["bitfinex","SOLUSD",1718154133174,18.7124,148.52,148.45,4.9848]
["bitfinex","SOLUSD",1718154133355,18.7124,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718154135279,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154135996,18.7124,148.52,148.45,25.1948]
["bitfinex","SOLUSD",1718154136165,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718154136365,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718154138878,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718154139083,2.4911,148.53,148.48,9.1443]
["bitfinex","SOLUSD",1718154140374,2.4912,148.52,148.48,9.1443]
["bitfinex","SOLUSD",1718154140790,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154141388,34.05265586,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718154141389,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718154141590,2.4915,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718154142086,4.9828,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718154142389,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718154142589,2.4917,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718154145489,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154151877,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154153092,30.3337,148.52,148.43,4.9854]
["bitfinex","SOLUSD",1718154153310,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718154155397,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154155599,2.4925,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718154155796,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718154156101,2.4927,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718154156310,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718154156701,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154160800,21.4633,148.5,148.41,6.3586]
["bitfinex","SOLUSD",1718154161001,2.492,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718154162527,44.3233,148.5,148.44,2.4924]
["bitfinex","SOLUSD",1718154162698,2.492,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718154163196,2.492,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718154165618,2.4922,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154166120,2.492,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718154166312,2.492,148.48,148.45,8.7589]
["bitfinex","SOLUSD",1718154166502,2.4917,148.49,148.45,8.7589]
["bitfinex","SOLUSD",1718154168002,2.4917,148.49,148.45,6.2665]
["bitfinex","SOLUSD",1718154169023,2.4919,148.48,148.45,6.2665]
["bitfinex","SOLUSD",1718154169720,2.4922,148.47,148.43,15.5191]
["bitfinex","SOLUSD",1718154169917,4.9835,148.49,148.43,15.5191]
["bitfinex","SOLUSD",1718154170231,2.4923,148.46,148.43,15.5191]
["bitfinex","SOLUSD",1718154170602,2.4923,148.46,148.43,21.8266]
["bitfinex","SOLUSD",1718154170921,7.63,148.45,148.43,24.3193]
["bitfinex","SOLUSD",1718154172124,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718154172425,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154173900,11.12919071,148.52,148.43,21.8266]
["bitfinex","SOLUSD",1718154174127,10.1225,148.44,148.41,6.4225]
["bitfinex","SOLUSD",1718154174306,7.63,148.44,148.41,8.9155]
["bitfinex","SOLUSD",1718154174815,7.63,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718154175523,7.63,148.43,148.39,16.5731]
["bitfinex","SOLUSD",1718154175826,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718154180032,7.63,148.41,148.39,16.5731]
["bitfinex","SOLUSD",1718154180220,7.63,148.4,148.39,19.0665]
["bitfinex","SOLUSD",1718154181356,7.63,148.4,148.39,24.0533]
["bitfinex","SOLUSD",1718154183050,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718154183345,7.63,148.41,148.37,21.1156]
["bitfinex","SOLUSD",1718154183524,5.5049299,148.46,148.37,21.1156]
["bitfinex","SOLUSD",1718154183525,16.2973,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718154183733,7.63,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718154187556,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154187737,5.5049299,148.46,148.38,20.21]
["bitfinex","SOLUSD",1718154187944,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718154190242,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718154190457,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718154190630,7.63,148.45,148.42,4.9858]
["bitfinex","SOLUSD",1718154190827,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718154191067,7.63,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154191228,7.63,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718154191733,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718154191934,7.63,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718154192245,7.63,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718154192546,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718154193265,7.63,148.41,148.37,7.4812]
["bitfinex","SOLUSD",1718154193266,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718154193444,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718154193646,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718154193966,7.63,148.41,148.35,83.2566]
["bitfinex","SOLUSD",1718154194138,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718154194645,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718154195367,7.63,148.39,148.36,6.5546]
["bitfinex","SOLUSD",1718154195538,7.63,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718154195972,7.63,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718154196259,7.63,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718154196565,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718154198274,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718154198442,7.63,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718154198870,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718154199372,2.4932,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718154199664,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718154200868,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718154205080,15.4175,148.42,148.32,60.87]
["bitfinex","SOLUSD",1718154205279,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718154205776,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718154207998,4.9867,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718154208206,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718154214484,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154216416,22.9,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718154216620,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718154217110,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718154217488,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718154218608,2.4935,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154218828,2.4935,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718154218986,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718154219913,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718154222897,7.64,148.36,148.34,8.9827]
["bitfinex","SOLUSD",1718154227529,7.64,148.37,148.34,6.4886]
["bitfinex","SOLUSD",1718154227829,7.64,148.37,148.34,8.9827]
["bitfinex","SOLUSD",1718154229315,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718154229512,10.1339,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718154230015,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718154230406,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718154230904,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718154238235,16.0756,148.39,148.28,67.1784]
["bitfinex","SOLUSD",1718154238456,7.64,148.33,148.29,26.7184]
["bitfinex","SOLUSD",1718154238746,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718154238910,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718154239116,11.0889,148.39,148.32,2.4944]
["bitfinex","SOLUSD",1718154239320,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718154239544,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718154240548,6.1019,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718154240717,7.64,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718154241034,7.64,148.33,148.32,2.4944]
["bitfinex","SOLUSD",1718154241737,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718154242050,59.6457778,148.4,148.33,2.4944]
["bitfinex","SOLUSD",1718154242256,5.4758778,148.4,148.32,4.989]
["bitfinex","SOLUSD",1718154242429,5.4758778,148.4,148.32,11.6263]
["bitfinex","SOLUSD",1718154242430,7.64,148.36,148.32,11.6263]
["bitfinex","SOLUSD",1718154242751,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718154242950,7.64,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718154243549,30.56,148.4,148.33,4.9888]
["bitfinex","SOLUSD",1718154243550,7.64,148.36,148.33,4.9888]
["bitfinex","SOLUSD",1718154243722,7.64,148.36,148.33,5.34010801]
["bitfinex","SOLUSD",1718154244045,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718154244620,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718154244821,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718154246353,7.64,148.36,148.32,19.11]
["bitfinex","SOLUSD",1718154246354,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718154247151,4.17382613,148.41,148.32,90.7402]
["bitfinex","SOLUSD",1718154247449,2.4927,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154247626,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718154248024,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718154248241,279.3331,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718154248423,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718154248622,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718154249239,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718154249542,7.64,148.43,148.4,8.8035]
["bitfinex","SOLUSD",1718154250149,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718154250328,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718154250539,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154251250,260.9923,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718154251251,258.5,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718154251443,266.14,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718154251644,268.6322,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718154252149,10.1322,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718154252445,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154252624,10.1326,148.44,148.4,2.6631]
["bitfinex","SOLUSD",1718154252826,2.493,148.42,148.38,18.4564]
["bitfinex","SOLUSD",1718154253067,2.4931,148.41,148.38,22.2332]
["bitfinex","SOLUSD",1718154253235,10.1331,148.41,148.38,22.2332]
["bitfinex","SOLUSD",1718154253730,7.64,148.41,148.38,24.7267]
["bitfinex","SOLUSD",1718154254047,12.4616,148.46,148.38,22.2332]
["bitfinex","SOLUSD",1718154254262,7.64,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718154255141,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718154255341,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154255839,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718154256241,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154259056,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718154259257,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718154259438,10.1326,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718154260037,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154260238,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154261466,10.1326,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154261636,10.1326,148.44,148.38,40.9899]
["bitfinex","SOLUSD",1718154261637,10.1326,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154264058,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718154264561,7.64,148.43,148.37,54.7663]
["bitfinex","SOLUSD",1718154264562,7.64,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718154264758,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718154265058,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718154266449,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718154266773,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154267072,2.4939,148.36,148.34,15.2797]
["bitfinex","SOLUSD",1718154267242,7.64,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718154267562,7.64,148.35,148.31,11.4099]
["bitfinex","SOLUSD",1718154267780,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718154268150,2.4935,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718154268349,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718154269066,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718154269454,2.4935,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718154269772,7.64,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718154269971,2.4929,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718154270271,4.9853,148.44,148.37,2.4936]
["bitfinex","SOLUSD",1718154270272,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718154270450,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718154270651,7.64,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718154270851,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718154271664,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718154272074,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154273053,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718154274079,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154275073,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718154275694,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718154275984,7.64,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718154277304,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718154277664,2.4929,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154277893,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154278359,10.1329,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154278560,2.4928,148.43,148.37,4.9873]
["bitfinex","SOLUSD",1718154278789,2.4923,148.46,148.38,75.7907]
["bitfinex","SOLUSD",1718154278963,2.4921,148.47,148.43,2.4925]
["bitfinex","SOLUSD",1718154279163,7.64,148.46,148.43,2.4925]
["bitfinex","SOLUSD",1718154279384,2.4921,148.47,148.43,2.4925]
["bitfinex","SOLUSD",1718154279581,7.64,148.46,148.43,2.4925]
["bitfinex","SOLUSD",1718154279891,10.1322,148.46,148.43,2.4925]
["bitfinex","SOLUSD",1718154280257,10.1322,148.46,148.4,36.612]
["bitfinex","SOLUSD",1718154280258,15.4622,148.49,148.4,23.0219]
["bitfinex","SOLUSD",1718154280460,10.1327,148.44,148.4,25.515]
["bitfinex","SOLUSD",1718154280975,7.64,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718154281290,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154281887,10.1322,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718154283780,10.1322,148.46,148.41,6.661]
["bitfinex","SOLUSD",1718154283781,7.64,148.46,148.41,6.661]
["bitfinex","SOLUSD",1718154283976,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718154284177,7.4749,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718154284398,2.4921,148.47,148.43,8.9898]
["bitfinex","SOLUSD",1718154285469,9.9677,148.48,148.4,56.9659]
["bitfinex","SOLUSD",1718154285667,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154286092,7.64,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718154286293,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718154286470,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154287101,10.1324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154287291,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154287593,10.1324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154288193,10.1324,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154288375,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154291197,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718154292004,14.9502,148.5,148.44,2.4924]
["bitfinex","SOLUSD",1718154292178,2.4918,148.49,148.43,11.2681]
["bitfinex","SOLUSD",1718154292372,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154293102,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154293273,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154293474,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154293680,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154293897,7.64,148.49,148.44,18.9077]
["bitfinex","SOLUSD",1718154294087,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154294289,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154294904,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718154295819,2.4917,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154295977,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718154296311,10.1314,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718154296804,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718154297006,2.4915,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718154297179,10.1315,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718154298192,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718154298507,10.1314,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718154299579,53.30257155,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718154299797,4.9819,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718154299991,10.1313,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718154300179,7.64,148.52,148.47,7.64]
["bitfinex","SOLUSD",1718154300510,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718154301079,7.64,148.48,148.44,6.1382]
["bitfinex","SOLUSD",1718154301288,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154302301,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718154302505,10.1317,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718154302687,7.64,148.49,148.43,11.6995]
["bitfinex","SOLUSD",1718154302888,7.64,148.46,148.42,15.595]
["bitfinex","SOLUSD",1718154303101,10.1322,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718154303298,7.64,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718154303480,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154306084,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154306287,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154306592,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718154306794,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718154306987,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154307291,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718154307494,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154308616,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718154308812,7.64,148.41,148.37,6.5659]
["bitfinex","SOLUSD",1718154308999,46.666,148.47,148.37,6.5659]
["bitfinex","SOLUSD",1718154309000,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718154309195,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718154309595,7.64,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718154310297,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718154311422,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718154311608,7.64,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718154315511,7.64,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718154316214,5.37681794,148.46,148.36,9.9757]
["bitfinex","SOLUSD",1718154316410,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718154316613,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154316818,7.64,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718154317528,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718154317727,16.106,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718154317936,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718154319017,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718154319715,2.4921,148.47,148.41,4.986]
["bitfinex","SOLUSD",1718154319914,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154320230,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718154321315,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154321520,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718154321727,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154322529,7.64,148.46,148.41,20.1051]
["bitfinex","SOLUSD",1718154322530,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154323155,2.492,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718154323315,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154323916,4.0267219,148.49,148.41,14.1017]
["bitfinex","SOLUSD",1718154324119,4.0267219,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154324359,2.4917,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154324520,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718154325521,10.1317,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154326954,10.1317,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154328075,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154328281,10.1317,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718154328549,10.1315,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154328764,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154329261,10.1316,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154330349,10.1316,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154333766,10.1316,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154334646,2.4916,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154335368,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154335771,2.4915,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154337075,2.4914,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718154337948,14.9461,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718154338147,10.1314,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154338552,2.4911,148.53,148.47,6.3961]
["bitfinex","SOLUSD",1718154338770,2.4914,148.51,148.47,8.8881]
["bitfinex","SOLUSD",1718154338980,10.1314,148.51,148.47,8.8881]
["bitfinex","SOLUSD",1718154339683,2.4914,148.51,148.47,8.8881]
["bitfinex","SOLUSD",1718154339855,10.1313,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718154340060,2.4914,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718154340261,10.1314,148.51,148.47,8.8881]
["bitfinex","SOLUSD",1718154340774,2.4914,148.51,148.47,8.8881]
["bitfinex","SOLUSD",1718154341470,10.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154342449,2.4914,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718154344301,10.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154345979,0.8418073,148.55,148.51,6.1187]
["bitfinex","SOLUSD",1718154346180,0.8418073,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718154346360,10.9726073,148.55,148.51,8.61]
["bitfinex","SOLUSD",1718154346761,2.4909,148.54,148.51,8.61]
["bitfinex","SOLUSD",1718154347063,2.4909,148.54,148.51,6.1187]
["bitfinex","SOLUSD",1718154347668,2.491,148.53,148.49,25.3423]
["bitfinex","SOLUSD",1718154347871,2.491,148.53,148.5,0.34]
["bitfinex","SOLUSD",1718154348183,2.491,148.53,148.5,2.8315]
["bitfinex","SOLUSD",1718154348362,10.131,148.54,148.5,2.8315]
["bitfinex","SOLUSD",1718154349084,2.4911,148.53,148.49,31.4382]
["bitfinex","SOLUSD",1718154349263,10.1314,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718154349469,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718154350064,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718154350264,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154350470,10.1314,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154351885,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718154353989,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718154354892,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718154355084,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718154356095,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154356273,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718154357383,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718154357782,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718154358788,7.64,148.5,148.45,15.8407]
["bitfinex","SOLUSD",1718154359098,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154360284,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154360476,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718154361302,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154361612,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718154361803,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154362291,4.9823,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718154362292,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718154364098,7.64,148.48,148.42,64.78860974]
["bitfinex","SOLUSD",1718154364287,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718154364498,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718154364813,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718154365391,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154366707,7.64,148.45,148.38,46.5867]
["bitfinex","SOLUSD",1718154366708,2.493,148.42,148.38,8.6202]
["bitfinex","SOLUSD",1718154366914,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718154367290,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718154367291,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718154368619,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718154368914,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718154369905,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718154370925,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718154372406,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718154372609,8.6934,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718154372821,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718154374211,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718154375428,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718154375807,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718154376009,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718154376235,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718154376526,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718154376736,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718154377234,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718154378226,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718154378836,7.64,148.38,148.34,11.5727]
["bitfinex","SOLUSD",1718154379016,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718154379918,7.64,148.39,148.35,4.9881]
["bitfinex","SOLUSD",1718154380126,2.4929,148.42,148.36,5.4977]
["bitfinex","SOLUSD",1718154380321,7.64,148.4,148.36,5.4977]
["bitfinex","SOLUSD",1718154380532,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718154380913,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718154383615,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718154384440,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718154385726,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718154386447,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718154387250,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718154388634,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718154391552,10.1326,148.44,148.38,12.6271]
["bitfinex","SOLUSD",1718154391722,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154392245,10.1326,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154392548,10.1326,148.44,148.38,12.6271]
["bitfinex","SOLUSD",1718154392549,10.1326,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154394759,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154395051,10.1326,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154395550,43.0207,148.47,148.4,4.9864]
["bitfinex","SOLUSD",1718154395551,30.56,148.47,148.4,4.9864]
["bitfinex","SOLUSD",1718154395762,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718154396148,10.1324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154396359,2.4924,148.45,148.41,9.1116]
["bitfinex","SOLUSD",1718154396563,10.1324,148.45,148.41,9.1116]
["bitfinex","SOLUSD",1718154397036,2.4924,148.45,148.41,9.1116]
["bitfinex","SOLUSD",1718154397354,10.1324,148.45,148.41,9.1116]
["bitfinex","SOLUSD",1718154398831,2.4925,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154399559,10.1325,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154401348,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718154401547,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154402741,10.1325,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718154403671,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718154407066,9.98450928,148.48,148.42,0.17]
["bitfinex","SOLUSD",1718154407364,2.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718154407657,7.64,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718154408458,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154408649,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154408851,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154409045,2.4915,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718154409250,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154409461,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154411455,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154411456,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154411955,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154412971,659.7578,148.54,148.47,7.64]
["bitfinex","SOLUSD",1718154413147,643.3,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718154413353,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718154413966,7.64,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154415055,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718154415444,7.64,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154415649,10.131,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718154416370,645.7909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718154416573,7.64,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718154416765,7.64,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154417378,7.64,148.53,148.49,8.8749]
["bitfinex","SOLUSD",1718154417848,645.7909,148.54,148.49,8.8749]
["bitfinex","SOLUSD",1718154418047,645.7909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718154418249,645.7909,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718154418250,643.3,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718154418649,650.94,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718154419568,643.3,148.54,148.51,8.8124]
["bitfinex","SOLUSD",1718154419786,650.94,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718154420153,645.7909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718154420366,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718154420882,643.3,148.54,148.49,16.01]
["bitfinex","SOLUSD",1718154421091,7.64,148.53,148.49,18.5016]
["bitfinex","SOLUSD",1718154421979,10.1311,148.53,148.49,18.5016]
["bitfinex","SOLUSD",1718154422167,7.64,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154422354,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154422989,7.64,148.49,148.45,24.8439]
["bitfinex","SOLUSD",1718154423193,7.64,148.48,148.45,2.4922]
["bitfinex","SOLUSD",1718154424065,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154424989,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154425276,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154425480,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154425863,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154427790,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154427963,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154432590,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718154433973,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718154434295,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154438289,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154438878,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154439285,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154439483,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154440580,7.64,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154440581,10.1315,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718154442604,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718154446587,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154447000,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154447309,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718154448791,2.4912,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718154449107,7.64,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718154449611,2.4912,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718154449814,7.64,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718154450013,5.52047413,148.54,148.48,0.17]
["bitfinex","SOLUSD",1718154450302,7.64,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718154450504,3.3325073,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718154450505,7.64,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718154450899,7.64,148.54,148.49,4.9834]
["bitfinex","SOLUSD",1718154450900,0.8418073,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718154451102,3.3325073,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718154451291,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718154451492,0.8418073,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718154451711,7.64,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718154452095,0.8418073,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718154452310,7.64,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718154452684,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718154453798,0.8418073,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718154454014,0.8418073,148.55,148.52,8.8106]
["bitfinex","SOLUSD",1718154455291,0.8418073,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718154455798,0.8418073,148.55,148.53,3.83539547]
["bitfinex","SOLUSD",1718154456201,0.8418073,148.55,148.52,6.3194]
["bitfinex","SOLUSD",1718154456396,8.4818073,148.55,148.52,6.3194]
["bitfinex","SOLUSD",1718154456803,8.4818073,148.55,148.52,8.8105]
["bitfinex","SOLUSD",1718154459098,0.8418073,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718154462410,0.8418073,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718154462592,0.8418073,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718154463997,8.4818073,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718154464517,8.4818073,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718154470419,8.4818073,148.55,148.5,73.4775]
["bitfinex","SOLUSD",1718154470420,7.64,148.54,148.47,6.0073]
["bitfinex","SOLUSD",1718154470602,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718154470923,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718154471122,33.0509,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718154471295,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718154471499,2.491,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154471799,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718154472520,2.491,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154472717,7.64,148.51,148.47,4.984]
["bitfinex","SOLUSD",1718154473019,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718154473619,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718154477929,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718154478128,2.491,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154478345,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718154478813,2.491,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718154479129,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718154479309,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718154480504,17.3433073,148.55,148.46,34.2326]
["bitfinex","SOLUSD",1718154480505,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718154480705,7.64,148.54,148.45,2.4922]
["bitfinex","SOLUSD",1718154480706,10.1318,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718154480907,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718154481526,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718154481940,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718154483325,7.64,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718154483528,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718154484229,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718154485531,22.2979,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154485532,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718154485727,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154489814,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718154491039,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718154491240,2.4925,148.45,148.41,10.133]
["bitfinex","SOLUSD",1718154491452,7.64,148.43,148.39,66.8658]
["bitfinex","SOLUSD",1718154491617,2.492,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718154491823,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718154492032,7.64,148.45,148.43,4.9854]
["bitfinex","SOLUSD",1718154492033,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154492228,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718154492430,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154492616,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718154495828,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154496029,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718154496859,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718154497532,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718154501443,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718154503442,2.4919,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718154503659,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718154505644,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154505844,7.64,148.45,148.4,4.9862]
["bitfinex","SOLUSD",1718154506168,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718154506867,7.64,148.43,148.4,4.9862]
["bitfinex","SOLUSD",1718154506868,2.4923,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154507254,33.0521,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718154509853,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718154511584,7.64,148.44,148.39,12.467]
["bitfinex","SOLUSD",1718154511878,30.56,148.47,148.37,12.4683]
["bitfinex","SOLUSD",1718154511879,7.64,148.4,148.37,12.4683]
["bitfinex","SOLUSD",1718154512061,7.64,148.4,148.39,2.4932]
["bitfinex","SOLUSD",1718154519557,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718154524892,7.64,148.42,148.38,4.9871]
["bitfinex","SOLUSD",1718154525076,7.64,148.41,148.38,4.9871]
["bitfinex","SOLUSD",1718154525699,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718154543917,6.0492,148.48,148.41,4.986]
["bitfinex","SOLUSD",1718154544223,18.1629,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154544524,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718154545028,2.4919,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718154545200,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154545394,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154545591,7.64,148.48,148.43,12.6254]
["bitfinex","SOLUSD",1718154545835,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718154546119,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718154547323,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718154547518,7.64,148.44,148.4,9.9729]
["bitfinex","SOLUSD",1718154547723,7.64,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718154550248,7.64,148.44,148.43,2.4925]
["bitfinex","SOLUSD",1718154551405,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718154553334,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718154556254,18.5478,148.5,148.43,5.1555]
["bitfinex","SOLUSD",1718154556255,6.0899,148.5,148.43,5.1555]
["bitfinex","SOLUSD",1718154556444,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718154560847,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718154561053,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154561637,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718154562070,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718154562426,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718154564039,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718154564371,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154565459,10.1315,148.51,148.47,8.7696]
["bitfinex","SOLUSD",1718154566039,2.4916,148.5,148.47,6.2776]
["bitfinex","SOLUSD",1718154566230,2.4916,148.5,148.47,8.7696]
["bitfinex","SOLUSD",1718154566764,2.4916,148.5,148.47,6.2776]
["bitfinex","SOLUSD",1718154567742,2.4916,148.5,148.47,8.7696]
["bitfinex","SOLUSD",1718154568948,2.4915,148.51,148.47,8.7696]
["bitfinex","SOLUSD",1718154573869,8.88070577,148.53,148.47,8.7696]
["bitfinex","SOLUSD",1718154574073,2.4915,148.5,148.47,8.7696]
["bitfinex","SOLUSD",1718154579077,10.1315,148.51,148.47,8.7696]
["bitfinex","SOLUSD",1718154580647,10.1315,148.51,148.47,8.6324]
["bitfinex","SOLUSD",1718154582774,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154582976,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718154583384,10.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718154583755,2.4914,148.51,148.47,8.6323]
["bitfinex","SOLUSD",1718154584180,10.1314,148.51,148.47,8.6323]
["bitfinex","SOLUSD",1718154585177,8.88070577,148.53,148.45,1.34]
["bitfinex","SOLUSD",1718154585178,2.4917,148.49,148.45,1.34]
["bitfinex","SOLUSD",1718154585382,2.4917,148.49,148.45,10.1941]
["bitfinex","SOLUSD",1718154585585,10.1317,148.49,148.45,10.1941]
["bitfinex","SOLUSD",1718154585875,10.1317,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718154586772,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718154587165,2.4916,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154587382,10.1316,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154588079,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718154593795,7.64,148.48,148.45,1.0]
["bitfinex","SOLUSD",1718154594000,7.64,148.47,148.45,1.0]
["bitfinex","SOLUSD",1718154596403,7.64,148.46,148.45,1.0]
["bitfinex","SOLUSD",1718154598399,7.64,148.46,148.45,3.4924]
["bitfinex","SOLUSD",1718154599410,7.64,148.47,148.45,3.4924]
["bitfinex","SOLUSD",1718154600509,7.64,148.47,148.45,1.0]
["bitfinex","SOLUSD",1718154600808,2.4918,148.49,148.45,3.4924]
["bitfinex","SOLUSD",1718154601108,7.64,148.46,148.45,1.0]
["bitfinex","SOLUSD",1718154601302,7.64,148.46,148.38,4.987]
["bitfinex","SOLUSD",1718154601303,14.2829,148.46,148.38,4.987]
["bitfinex","SOLUSD",1718154601504,7.64,148.41,148.37,6.614]
["bitfinex","SOLUSD",1718154601710,7.64,148.4,148.35,34.7317]
["bitfinex","SOLUSD",1718154601890,7.64,148.4,148.35,42.3717]
["bitfinex","SOLUSD",1718154602088,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718154602303,7.64,148.4,148.32,2.4945]
["bitfinex","SOLUSD",1718154602304,7.64,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718154602507,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718154603312,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718154605294,16.4267,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718154605494,18.92,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718154605703,18.92,148.4,148.32,13.1391]
["bitfinex","SOLUSD",1718154605704,7.64,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718154606108,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718154607700,7.64,148.37,148.34,6.3689]
["bitfinex","SOLUSD",1718154608014,5.27652689,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718154608212,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718154608518,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718154610116,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718154612727,2.4943,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718154613015,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718154613241,7.64,148.3,148.27,16.5479]
["bitfinex","SOLUSD",1718154613445,7.64,148.3,148.23,22.8799]
["bitfinex","SOLUSD",1718154613446,7.64,148.28,148.23,22.8799]
["bitfinex","SOLUSD",1718154613647,7.64,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718154614428,7.64,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718154614942,7.64,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718154615162,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718154615323,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718154615517,7.64,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718154616627,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718154617041,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718154617240,3.90747857,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718154617536,10.1343,148.34,148.29,10.135]
["bitfinex","SOLUSD",1718154617755,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718154618235,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718154618429,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718154618741,7.64,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718154619047,2.4947,148.32,148.27,2.8353]
["bitfinex","SOLUSD",1718154619220,7.64,148.3,148.27,2.8353]
["bitfinex","SOLUSD",1718154619419,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718154619622,7.64,148.3,148.27,2.8352]
["bitfinex","SOLUSD",1718154620055,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718154620522,4.9883,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718154620523,2.4945,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718154620927,2.4942,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718154621123,15.3746,148.37,148.27,40.79]
["bitfinex","SOLUSD",1718154621331,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718154621533,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718154622429,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718154622952,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718154623128,9.9765,148.35,148.26,15.2529]
["bitfinex","SOLUSD",1718154623454,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718154623642,2.4943,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718154623849,2.4942,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718154624535,2.4942,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718154625439,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718154626526,2.4942,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718154626731,7.4818,148.36,148.28,0.17]
["bitfinex","SOLUSD",1718154626932,2.4946,148.32,148.28,2.8351]
["bitfinex","SOLUSD",1718154627552,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718154629362,2.4946,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718154629543,2.4945,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718154631353,2.4945,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718154632857,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718154633435,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718154635031,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718154636347,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718154636546,2.4952,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718154638051,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718154638255,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718154639361,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718154640963,2.4954,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718154641175,2.4954,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718154641344,2.4957,148.26,148.22,24.7646]
["bitfinex","SOLUSD",1718154641542,2.4955,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718154642662,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718154643464,2.4955,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718154643967,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718154644155,2.4954,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718154648455,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718154648653,2.4957,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718154648962,7.4855,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718154648963,2.4959,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718154651168,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718154651981,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718154652287,24.6323,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718154653264,24.6323,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718154656885,7.65,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718154660505,7.65,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718154661074,7.65,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718154661304,7.65,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718154661780,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718154662120,7.65,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718154662409,7.65,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718154662619,7.65,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718154662912,7.65,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718154663092,7.65,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718154663480,7.65,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718154664400,7.65,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718154664598,7.65,148.14,148.13,2.4976]
["bitfinex","SOLUSD",1718154667806,61.8141112,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718154668122,2.497,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718154668480,59.3172112,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718154668481,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718154668814,7.65,148.14,148.13,2.4977]
["bitfinex","SOLUSD",1718154669112,7.65,148.14,148.1,0.17]
["bitfinex","SOLUSD",1718154669292,7.65,148.13,148.1,0.34]
["bitfinex","SOLUSD",1718154670226,7.65,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718154670518,7.65,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718154670681,2.4975,148.15,148.06,40.45]
["bitfinex","SOLUSD",1718154670682,4.9956,148.13,148.06,42.9488]
["bitfinex","SOLUSD",1718154670892,7.65,148.09,148.05,11.434]
["bitfinex","SOLUSD",1718154671211,7.65,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718154671899,7.65,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718154672292,7.65,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718154672492,7.65,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718154674683,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718154676589,15.6099,148.14,148.05,37.7539]
["bitfinex","SOLUSD",1718154676799,7.65,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718154677703,2.4979,148.12,148.04,62.2114]
["bitfinex","SOLUSD",1718154677704,7.65,148.09,148.04,62.2114]
["bitfinex","SOLUSD",1718154678003,7.65,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718154678202,2.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718154678404,7.65,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718154678606,7.65,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718154679614,7.65,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718154679825,7.65,148.05,148.03,0.8418073]
["bitfinex","SOLUSD",1718154680103,13.8951,148.1,148.03,0.8418073]
["bitfinex","SOLUSD",1718154680104,7.65,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718154680609,7.65,148.04,148.03,3.3412073]
["bitfinex","SOLUSD",1718154683204,7.65,148.04,148.03,0.8418073]
["bitfinex","SOLUSD",1718154683601,7.65,148.04,147.94,55.5821]
["bitfinex","SOLUSD",1718154683602,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718154683907,14.0068,148.04,147.94,73.0885]
["bitfinex","SOLUSD",1718154683908,7.65,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718154684907,7.65,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718154685723,7.65,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718154686803,7.65,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718154687118,7.65,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718154687419,7.65,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718154687597,18.1644,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718154687803,7.65,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718154688234,7.65,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718154688605,7.65,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718154688796,7.65,148.0,147.96,20.0]
["bitfinex","SOLUSD",1718154688997,7.65,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718154689204,7.65,148.0,147.95,20.17]
["bitfinex","SOLUSD",1718154689404,7.65,148.0,147.95,20.0]
["bitfinex","SOLUSD",1718154689605,7.65,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718154689814,7.65,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718154690620,6.3405,147.95,147.89,0.8418073]
["bitfinex","SOLUSD",1718154690825,7.65,147.9,147.89,0.8418073]
["bitfinex","SOLUSD",1718154691122,16.4921,147.9,147.89,0.8418073]
["bitfinex","SOLUSD",1718154692117,6.3405,147.94,147.89,0.8418073]
["bitfinex","SOLUSD",1718154692426,33.1004,147.98,147.89,4.9918073]
["bitfinex","SOLUSD",1718154692617,24.1299,147.99,147.91,7.65]
["bitfinex","SOLUSD",1718154692796,24.1299,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718154692995,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718154693202,12.5028,147.97,147.86,0.36684001]
["bitfinex","SOLUSD",1718154693401,2.5011,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718154693604,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718154693820,5.0014,147.96,147.87,2.502]
["bitfinex","SOLUSD",1718154694001,2.5014,147.92,147.86,22.86914001]
["bitfinex","SOLUSD",1718154694201,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718154694506,2.5014,147.92,147.86,0.36684001]
["bitfinex","SOLUSD",1718154694712,2.5012,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718154694912,2.5012,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718154695309,23.03,147.96,147.87,0.17]
["bitfinex","SOLUSD",1718154695618,23.03,147.96,147.87,0.68]
["bitfinex","SOLUSD",1718154695803,2.5011,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718154696007,5.0017,147.95,147.86,2.86904001]
["bitfinex","SOLUSD",1718154696330,2.5018,147.9,147.86,0.36684001]
["bitfinex","SOLUSD",1718154696629,2.5018,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154697098,2.5017,147.9,147.86,0.36684001]
["bitfinex","SOLUSD",1718154697303,5.0027,147.92,147.86,0.36684001]
["bitfinex","SOLUSD",1718154697503,2.5017,147.9,147.86,0.36684001]
["bitfinex","SOLUSD",1718154697707,2.5015,147.91,147.86,2.86914001]
["bitfinex","SOLUSD",1718154697918,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718154698907,2.5015,147.91,147.86,2.86904001]
["bitfinex","SOLUSD",1718154699307,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718154700407,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718154700932,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718154701608,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718154702108,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718154702414,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718154702620,2.5007,147.96,147.91,2.5013]
["bitfinex","SOLUSD",1718154703013,2.5008,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718154703422,2.5008,147.95,147.91,6.4085]
["bitfinex","SOLUSD",1718154703916,2.5008,147.95,147.91,8.91]
["bitfinex","SOLUSD",1718154705015,32.38888901,147.98,147.91,8.9098]
["bitfinex","SOLUSD",1718154705217,2.5007,147.96,147.92,47.5013]
["bitfinex","SOLUSD",1718154705420,2.5005,147.97,147.92,47.5013]
["bitfinex","SOLUSD",1718154705622,2.5003,147.98,147.92,45.0]
["bitfinex","SOLUSD",1718154705928,2.5007,147.96,147.92,51.1047]
["bitfinex","SOLUSD",1718154706236,12.5009,147.99,147.92,51.1047]
["bitfinex","SOLUSD",1718154706438,5.0007,147.98,147.92,51.1047]
["bitfinex","SOLUSD",1718154706815,2.5007,147.96,147.92,51.1047]
["bitfinex","SOLUSD",1718154707146,2.5007,147.96,147.92,53.606]
["bitfinex","SOLUSD",1718154707516,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718154707812,12.5004,148.0,147.92,53.6059]
["bitfinex","SOLUSD",1718154708017,2.5013,147.92,147.88,9.1196]
["bitfinex","SOLUSD",1718154708332,2.5013,147.92,147.88,6.6177]
["bitfinex","SOLUSD",1718154708538,2.5013,147.92,147.88,9.1196]
["bitfinex","SOLUSD",1718154709150,2.5014,147.92,147.86,36.90294001]
["bitfinex","SOLUSD",1718154709539,12.5042,147.95,147.87,2.502]
["bitfinex","SOLUSD",1718154709540,2.5015,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718154710033,2.5018,147.9,147.86,0.36684001]
["bitfinex","SOLUSD",1718154710230,33.0354,147.92,147.86,0.36684001]
["bitfinex","SOLUSD",1718154710538,2.5018,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154711117,2.502,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154711642,2.5019,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154711953,2.502,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154712448,5.0031,147.91,147.86,0.36684001]
["bitfinex","SOLUSD",1718154712623,2.5021,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154712817,2.5019,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154713218,2.502,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154714457,2.5021,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154715022,2.5017,147.9,147.86,2.86914001]
["bitfinex","SOLUSD",1718154715328,2.5014,147.92,147.86,0.36684001]
["bitfinex","SOLUSD",1718154715544,2.5012,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718154715721,29.4025,147.95,147.88,2.502]
["bitfinex","SOLUSD",1718154715923,2.5013,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718154716125,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718154716831,34.4043,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718154716832,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718154717228,33.37263545,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718154717546,2.5013,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718154718043,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718154718830,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718154719545,33.37263545,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718154719746,12.5045,147.95,147.87,47.5021]
["bitfinex","SOLUSD",1718154719940,2.5015,147.91,147.87,47.5021]
["bitfinex","SOLUSD",1718154720133,2.5015,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718154721547,0.17,147.93,147.86,0.36684001]
["bitfinex","SOLUSD",1718154721760,5.0034,147.9,147.86,0.36684001]
["bitfinex","SOLUSD",1718154721924,2.5021,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154724867,2.5019,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154725424,35.537,147.92,147.86,0.36684001]
["bitfinex","SOLUSD",1718154725660,2.5021,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154726443,2.5021,147.87,147.86,0.36684001]
["bitfinex","SOLUSD",1718154726861,2.5019,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154727165,2.502,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154727678,2.5018,147.89,147.86,0.36684001]
["bitfinex","SOLUSD",1718154728175,2.502,147.88,147.86,0.36684001]
["bitfinex","SOLUSD",1718154728345,2.5021,147.87,147.86,0.36684001]
["bitfinex","SOLUSD",1718154728768,12.5108,147.87,147.86,0.36684001]
["bitfinex","SOLUSD",1718154728988,2.5021,147.87,147.86,0.36684001]
["bitfinex","SOLUSD",1718154729646,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718154729972,2.5027,147.84,147.79,25.6054]
["bitfinex","SOLUSD",1718154730175,23.03,147.88,147.79,22.602]
["bitfinex","SOLUSD",1718154730474,10.0093,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718154730657,33.0393,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718154730863,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718154731176,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718154731476,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718154731853,2.503,147.82,147.74,0.8418073]
["bitfinex","SOLUSD",1718154731854,23.03,147.8,147.74,0.8418073]
["bitfinex","SOLUSD",1718154732043,2.5038,147.78,147.74,0.8418073]
["bitfinex","SOLUSD",1718154732371,2.5036,147.79,147.74,0.8418073]
["bitfinex","SOLUSD",1718154732575,2.5037,147.78,147.74,0.8418073]
["bitfinex","SOLUSD",1718154732757,0.17,147.79,147.74,0.8418073]
["bitfinex","SOLUSD",1718154732965,2.5042,147.75,147.74,0.8418073]
["bitfinex","SOLUSD",1718154733349,100.0,147.68,147.59,0.8418073]
["bitfinex","SOLUSD",1718154733550,23.03,147.65,147.59,0.8418073]
["bitfinex","SOLUSD",1718154733748,2.5065,147.62,147.59,0.3418073]
["bitfinex","SOLUSD",1718154733966,2.5066,147.61,147.59,0.3418073]
["bitfinex","SOLUSD",1718154734276,2.5067,147.6,147.59,0.3418073]
["bitfinex","SOLUSD",1718154735270,107.6902,147.6,147.59,0.3418073]
["bitfinex","SOLUSD",1718154735498,153.2002,147.6,147.59,0.3418073]
["bitfinex","SOLUSD",1718154735766,177.1642,147.6,147.59,7.3e-06]
["bitfinex","SOLUSD",1718154736170,169.6439,147.6,147.59,7.3e-06]
["bitfinex","SOLUSD",1718154736581,177.1642,147.6,147.59,7.3e-06]
["bitfinex","SOLUSD",1718154736751,169.6439,147.6,147.59,7.3e-06]
["bitfinex","SOLUSD",1718154736951,177.1642,147.6,147.59,7.3e-06]
["bitfinex","SOLUSD",1718154737152,15.3499,147.59,147.44,0.8418073]
["bitfinex","SOLUSD",1718154737465,5.34163676,147.68,147.47,16.3909]
["bitfinex","SOLUSD",1718154737466,100.0,147.61,147.47,16.3909]
["bitfinex","SOLUSD",1718154737669,0.17,147.62,147.47,16.3909]
["bitfinex","SOLUSD",1718154737961,2.5073,147.57,147.47,6.3992]
["bitfinex","SOLUSD",1718154738159,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718154738364,2.5071,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718154738563,0.17,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718154738872,0.17,147.62,147.47,106.3992]
["bitfinex","SOLUSD",1718154738873,2.5069,147.6,147.49,100.0]
["bitfinex","SOLUSD",1718154739181,2.5069,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718154739386,2.5072,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718154739565,2.5078,147.54,147.48,2.5088]
["bitfinex","SOLUSD",1718154739762,5.0139,147.59,147.47,2.5088]
["bitfinex","SOLUSD",1718154739763,105.0142,147.58,147.47,2.5088]
["bitfinex","SOLUSD",1718154739958,2.508,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718154740158,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718154740358,2.5078,147.54,147.44,5.8607073]
["bitfinex","SOLUSD",1718154740359,0.17,147.57,147.44,5.8607073]
["bitfinex","SOLUSD",1718154740674,0.17,147.57,147.46,2.509]
["bitfinex","SOLUSD",1718154740675,5.0154,147.55,147.46,2.509]
["bitfinex","SOLUSD",1718154740974,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718154741174,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718154741367,0.17,147.54,147.44,0.8418073]
["bitfinex","SOLUSD",1718154741574,2.5086,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154741774,100.17,147.52,147.44,0.8418073]
["bitfinex","SOLUSD",1718154741980,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154742181,22.5765,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154742182,5.0169,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154742373,2.5087,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154742689,34.5424,147.56,147.44,0.8418073]
["bitfinex","SOLUSD",1718154742872,6.5035,147.58,147.48,2.5088]
["bitfinex","SOLUSD",1718154742873,2.5079,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718154743079,10.0271,147.6,147.45,6.2984]
["bitfinex","SOLUSD",1718154743461,2.5072,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718154743695,100.0,147.62,147.49,70.7444]
["bitfinex","SOLUSD",1718154743865,2.5069,147.59,147.51,20.26]
["bitfinex","SOLUSD",1718154744070,2.5073,147.57,147.51,20.26]
["bitfinex","SOLUSD",1718154744270,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718154744781,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718154745089,2.5069,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718154745288,5.0127,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718154745495,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718154746072,2.5077,147.55,147.5,6.2984]
["bitfinex","SOLUSD",1718154746294,2.5077,147.55,147.43,10.0]
["bitfinex","SOLUSD",1718154746295,10.0285,147.58,147.48,2.5087]
["bitfinex","SOLUSD",1718154746595,2.5081,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718154746788,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718154746990,2.5084,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718154747192,5.0161,147.53,147.44,22.2511073]
["bitfinex","SOLUSD",1718154747397,100.0,147.59,147.44,16.0703073]
["bitfinex","SOLUSD",1718154747398,5.0153,147.55,147.44,16.0703073]
["bitfinex","SOLUSD",1718154747579,2.5081,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718154748185,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718154748487,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154748688,5.0139,147.59,147.5,6.1808]
["bitfinex","SOLUSD",1718154748909,100.0,147.64,147.5,6.1808]
["bitfinex","SOLUSD",1718154749200,5.0129,147.62,147.54,2.5077]
["bitfinex","SOLUSD",1718154749366,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718154749771,5.0129,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718154749772,5.0129,147.62,147.53,6.5566]
["bitfinex","SOLUSD",1718154749971,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718154750191,2.5063,147.63,147.54,0.17]
["bitfinex","SOLUSD",1718154750374,2.5063,147.63,147.55,5.0152]
["bitfinex","SOLUSD",1718154750575,2.5064,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718154751390,2.5064,147.62,147.57,9.0637]
["bitfinex","SOLUSD",1718154751902,111.5143,147.68,147.57,11.571]
["bitfinex","SOLUSD",1718154752123,5.0117,147.66,147.57,6.5566]
["bitfinex","SOLUSD",1718154752396,5.0117,147.66,147.55,2.5076]
["bitfinex","SOLUSD",1718154752397,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718154752574,106.5035,147.68,147.55,0.17]
["bitfinex","SOLUSD",1718154752778,2.5064,147.62,147.55,0.17]
["bitfinex","SOLUSD",1718154753172,10.0227,147.67,147.55,11.798]
["bitfinex","SOLUSD",1718154753421,100.0,147.64,147.51,5.0164]
["bitfinex","SOLUSD",1718154753746,2.5073,147.57,147.52,9.1209]
["bitfinex","SOLUSD",1718154754031,2.5075,147.56,147.52,9.121]
["bitfinex","SOLUSD",1718154754632,2.5073,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718154755731,2.5072,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718154756115,10.0271,147.6,147.53,6.6129]
["bitfinex","SOLUSD",1718154756308,2.5074,147.57,147.53,6.6129]
["bitfinex","SOLUSD",1718154756626,4.50517923,147.69,147.53,6.6129]
["bitfinex","SOLUSD",1718154756627,2.5071,147.58,147.53,6.6129]
["bitfinex","SOLUSD",1718154756799,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718154757503,2.5071,147.58,147.53,9.1207]
["bitfinex","SOLUSD",1718154758132,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718154758623,2.5071,147.58,147.54,8.7936]
["bitfinex","SOLUSD",1718154759002,2.5073,147.57,147.54,6.2859]
["bitfinex","SOLUSD",1718154759203,2.5071,147.58,147.54,6.2859]
["bitfinex","SOLUSD",1718154759616,10.0253,147.63,147.55,6.5624]
["bitfinex","SOLUSD",1718154759817,2.5071,147.58,147.55,6.5624]
["bitfinex","SOLUSD",1718154760014,2.5073,147.57,147.53,29.3303]
["bitfinex","SOLUSD",1718154761025,2.5071,147.58,147.53,29.3303]
["bitfinex","SOLUSD",1718154761594,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718154761795,2.5071,147.58,147.54,8.8813]
["bitfinex","SOLUSD",1718154763649,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718154763854,2.507,147.59,147.56,6.3736]
["bitfinex","SOLUSD",1718154764564,2.5071,147.58,147.56,6.3736]
["bitfinex","SOLUSD",1718154765726,2.507,147.59,147.56,6.3736]
["bitfinex","SOLUSD",1718154766734,2.5071,147.58,147.56,6.3736]
["bitfinex","SOLUSD",1718154767576,2.5076,147.55,147.54,6.6627]
["bitfinex","SOLUSD",1718154767743,2.5075,147.56,147.54,6.6627]
["bitfinex","SOLUSD",1718154768359,15.0421,147.59,147.54,6.6627]
["bitfinex","SOLUSD",1718154768656,2.5073,147.57,147.54,6.6627]
["bitfinex","SOLUSD",1718154768962,2.5074,147.56,147.54,6.6627]
["bitfinex","SOLUSD",1718154769664,2.5073,147.57,147.54,6.6627]
["bitfinex","SOLUSD",1718154769845,100.0,147.64,147.54,9.1704]
["bitfinex","SOLUSD",1718154769846,2.5071,147.58,147.54,9.1704]
["bitfinex","SOLUSD",1718154770062,2.5073,147.57,147.54,6.6627]
["bitfinex","SOLUSD",1718154771540,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718154772060,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718154772366,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718154772534,15.1129,147.63,147.55,6.0489]
["bitfinex","SOLUSD",1718154772736,2.5069,147.59,147.56,6.0489]
["bitfinex","SOLUSD",1718154773158,2.5071,147.58,147.56,6.0489]
["bitfinex","SOLUSD",1718154773464,2.5072,147.58,147.56,6.0489]
["bitfinex","SOLUSD",1718154775143,2.5072,147.58,147.54,9.1297]
["bitfinex","SOLUSD",1718154775635,2.507,147.59,147.55,9.1295]
["bitfinex","SOLUSD",1718154775950,2.5071,147.58,147.55,6.622]
["bitfinex","SOLUSD",1718154776152,5.0136,147.6,147.55,6.622]
["bitfinex","SOLUSD",1718154776370,2.5073,147.57,147.55,6.622]
["bitfinex","SOLUSD",1718154776574,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718154777368,2.5073,147.57,147.54,6.129]
["bitfinex","SOLUSD",1718154777863,2.5071,147.58,147.54,8.6367]
["bitfinex","SOLUSD",1718154778067,12.5339,147.6,147.54,8.6367]
["bitfinex","SOLUSD",1718154778379,2.5071,147.58,147.54,8.6367]
["bitfinex","SOLUSD",1718154778754,2.507,147.59,147.55,8.6366]
["bitfinex","SOLUSD",1718154778948,2.5071,147.58,147.55,6.129]
["bitfinex","SOLUSD",1718154779149,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718154779350,5.0132,147.61,147.55,8.6365]
["bitfinex","SOLUSD",1718154779571,5.0132,147.61,147.55,6.129]
["bitfinex","SOLUSD",1718154779572,2.5072,147.57,147.55,6.129]
["bitfinex","SOLUSD",1718154779879,2.5071,147.58,147.55,6.129]
["bitfinex","SOLUSD",1718154780180,2.5073,147.57,147.55,6.129]
["bitfinex","SOLUSD",1718154780352,12.5339,147.6,147.55,6.129]
["bitfinex","SOLUSD",1718154780353,2.5072,147.58,147.55,6.129]
["bitfinex","SOLUSD",1718154780558,2.5073,147.57,147.55,5.629]
["bitfinex","SOLUSD",1718154780861,2.5076,147.56,147.52,60.1938]
["bitfinex","SOLUSD",1718154781061,5.0139,147.59,147.53,2.5077]
["bitfinex","SOLUSD",1718154781257,2.5073,147.57,147.53,2.5077]
["bitfinex","SOLUSD",1718154782273,2.5073,147.57,147.52,45.0]
["bitfinex","SOLUSD",1718154782471,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718154782982,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718154783280,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718154783477,2.5068,147.6,147.56,8.6605]
["bitfinex","SOLUSD",1718154783772,2.5071,147.58,147.56,6.1532]
["bitfinex","SOLUSD",1718154783979,2.5072,147.57,147.54,6.4098]
["bitfinex","SOLUSD",1718154784182,2.507,147.59,147.55,8.9173]
["bitfinex","SOLUSD",1718154784353,2.5071,147.58,147.55,6.4098]
["bitfinex","SOLUSD",1718154784748,2.5073,147.57,147.55,6.4098]
["bitfinex","SOLUSD",1718154784986,5.014,147.59,147.55,6.4098]
["bitfinex","SOLUSD",1718154785159,5.014,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718154785363,5.014,147.59,147.52,8.8664]
["bitfinex","SOLUSD",1718154785571,10.027,147.61,147.51,20.26]
["bitfinex","SOLUSD",1718154785572,10.0298,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718154785772,5.0147,147.57,147.51,6.5469]
["bitfinex","SOLUSD",1718154785979,2.508,147.53,147.51,6.5469]
["bitfinex","SOLUSD",1718154786184,2.5083,147.51,147.48,6.5469]
["bitfinex","SOLUSD",1718154786359,17.5538,147.55,147.48,9.0557]
["bitfinex","SOLUSD",1718154786360,2.5082,147.52,147.48,9.0557]
["bitfinex","SOLUSD",1718154787678,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154787855,15.0433,147.58,147.49,20.26]
["bitfinex","SOLUSD",1718154788061,15.0433,147.58,147.5,45.0]
["bitfinex","SOLUSD",1718154788261,2.5077,147.55,147.5,51.2269]
["bitfinex","SOLUSD",1718154788885,2.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718154789293,2.5082,147.52,147.47,20.26]
["bitfinex","SOLUSD",1718154789592,2.508,147.53,147.48,53.9558]
["bitfinex","SOLUSD",1718154789893,2.5081,147.52,147.48,53.9559]
["bitfinex","SOLUSD",1718154790188,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154790396,2.508,147.53,147.49,8.9558]
["bitfinex","SOLUSD",1718154790594,2.5077,147.55,147.51,8.641]
["bitfinex","SOLUSD",1718154790793,25.8387,147.59,147.51,8.641]
["bitfinex","SOLUSD",1718154790794,2.5078,147.54,147.51,6.1329]
["bitfinex","SOLUSD",1718154791002,12.5357,147.58,147.51,6.1329]
["bitfinex","SOLUSD",1718154791296,2.5078,147.54,147.51,6.1329]
["bitfinex","SOLUSD",1718154791671,2.5076,147.55,147.51,8.6411]
["bitfinex","SOLUSD",1718154791871,2.5075,147.56,147.52,6.5782]
["bitfinex","SOLUSD",1718154792178,7.5207,147.6,147.53,10.05415084]
["bitfinex","SOLUSD",1718154792179,2.5072,147.57,147.53,10.05415084]
["bitfinex","SOLUSD",1718154792373,5.0137,147.6,147.54,3.86311122]
["bitfinex","SOLUSD",1718154792573,2.5071,147.58,147.55,6.1908]
["bitfinex","SOLUSD",1718154792886,2.5071,147.58,147.55,7.54607766]
["bitfinex","SOLUSD",1718154793268,2.5073,147.57,147.55,6.1908]
["bitfinex","SOLUSD",1718154793467,10.0271,147.6,147.52,19.0216]
["bitfinex","SOLUSD",1718154793761,2.5074,147.57,147.53,6.3126]
["bitfinex","SOLUSD",1718154794588,16.2152,147.63,147.53,11.3281]
["bitfinex","SOLUSD",1718154794896,2.5071,147.58,147.54,6.3713]
["bitfinex","SOLUSD",1718154795096,2.507,147.59,147.55,6.3713]
["bitfinex","SOLUSD",1718154795266,2.5069,147.59,147.56,6.3713]
["bitfinex","SOLUSD",1718154795465,2.5071,147.58,147.56,6.3713]
["bitfinex","SOLUSD",1718154795694,2.5071,147.58,147.54,8.8789]
["bitfinex","SOLUSD",1718154796689,2.5075,147.56,147.51,0.17]
["bitfinex","SOLUSD",1718154796885,2.5073,147.57,147.53,6.3713]
["bitfinex","SOLUSD",1718154797205,2.5073,147.57,147.53,8.8791]
["bitfinex","SOLUSD",1718154798487,5.014,147.59,147.51,20.77]
["bitfinex","SOLUSD",1718154798691,16.2152,147.63,147.5,2.5083]
["bitfinex","SOLUSD",1718154798692,17.55,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718154798885,2.5076,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718154799087,2.5076,147.55,147.51,8.6158]
["bitfinex","SOLUSD",1718154799671,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718154800177,10.027,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718154800375,23.7343,147.63,147.55,8.6152]
["bitfinex","SOLUSD",1718154800577,5.013,147.62,147.55,8.6152]
["bitfinex","SOLUSD",1718154800875,2.507,147.59,147.55,6.1076]
["bitfinex","SOLUSD",1718154801083,16.2152,147.63,147.55,6.1076]
["bitfinex","SOLUSD",1718154801396,16.2152,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718154801397,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718154801696,11.1346,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718154801697,18.6519,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718154801868,18.6519,147.66,147.56,32.7968]
["bitfinex","SOLUSD",1718154801869,6.1231,147.66,147.56,32.7968]
["bitfinex","SOLUSD",1718154802075,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718154802471,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718154802666,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718154802879,2.5061,147.64,147.6,9.0245]
["bitfinex","SOLUSD",1718154803296,2.5061,147.64,147.6,6.5178]
["bitfinex","SOLUSD",1718154803800,5.0115,147.66,147.6,6.5178]
["bitfinex","SOLUSD",1718154804111,2.5064,147.62,147.58,8.5619]
["bitfinex","SOLUSD",1718154804578,100.0,147.65,147.51,6.0549]
["bitfinex","SOLUSD",1718154804781,100.0,147.63,147.51,6.0549]
["bitfinex","SOLUSD",1718154805092,100.0,147.63,147.49,15.1983]
["bitfinex","SOLUSD",1718154805093,2.5081,147.52,147.49,15.1983]
["bitfinex","SOLUSD",1718154805273,17.555,147.54,147.47,6.5493]
["bitfinex","SOLUSD",1718154805470,5.016,147.53,147.47,6.5493]
["bitfinex","SOLUSD",1718154805671,2.5088,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154806078,2.5088,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154806894,5.0163,147.52,147.45,6.0886]
["bitfinex","SOLUSD",1718154807102,2.5084,147.51,147.46,9.0269]
["bitfinex","SOLUSD",1718154807302,2.5081,147.52,147.47,9.0267]
["bitfinex","SOLUSD",1718154809799,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718154809998,2.508,147.53,147.49,6.5533]
["bitfinex","SOLUSD",1718154810303,27.02,147.58,147.48,2.5087]
["bitfinex","SOLUSD",1718154810304,5.0142,147.58,147.48,26.9833]
["bitfinex","SOLUSD",1718154810607,5.0142,147.58,147.47,5.0179]
["bitfinex","SOLUSD",1718154810608,5.0146,147.57,147.47,6.5533]
["bitfinex","SOLUSD",1718154810905,5.0149,147.56,147.47,9.0621]
["bitfinex","SOLUSD",1718154811073,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718154811278,2.508,147.53,147.48,9.062]
["bitfinex","SOLUSD",1718154811671,2.5081,147.52,147.48,6.5533]
["bitfinex","SOLUSD",1718154811993,2.5081,147.52,147.48,9.062]
["bitfinex","SOLUSD",1718154812176,5.0149,147.56,147.48,9.062]
["bitfinex","SOLUSD",1718154812394,5.0149,147.56,147.48,22.7687]
["bitfinex","SOLUSD",1718154812574,2.508,147.53,147.48,8.8777]
["bitfinex","SOLUSD",1718154812781,2.5081,147.52,147.48,6.369]
["bitfinex","SOLUSD",1718154813178,2.5081,147.52,147.48,8.8777]
["bitfinex","SOLUSD",1718154813702,12.5374,147.56,147.48,8.8777]
["bitfinex","SOLUSD",1718154813703,2.508,147.53,147.48,8.8777]
["bitfinex","SOLUSD",1718154813903,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718154814119,2.5077,147.55,147.51,8.5692]
["bitfinex","SOLUSD",1718154814307,2.5077,147.55,147.51,6.061]
["bitfinex","SOLUSD",1718154814796,2.5077,147.55,147.51,8.5692]
["bitfinex","SOLUSD",1718154815379,2.5077,147.55,147.51,5.561]
["bitfinex","SOLUSD",1718154815706,5.0143,147.58,147.51,5.561]
["bitfinex","SOLUSD",1718154815707,2.5077,147.54,147.51,5.561]
["bitfinex","SOLUSD",1718154815903,2.5077,147.55,147.51,5.561]
["bitfinex","SOLUSD",1718154816104,2.5077,147.55,147.51,8.0693]
["bitfinex","SOLUSD",1718154817405,2.5077,147.55,147.51,5.561]
["bitfinex","SOLUSD",1718154817601,2.5075,147.56,147.51,2.5083]
["bitfinex","SOLUSD",1718154818185,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718154818501,2.5078,147.54,147.51,6.4646]
["bitfinex","SOLUSD",1718154818712,2.5076,147.55,147.52,6.4646]
["bitfinex","SOLUSD",1718154819289,5.0146,147.57,147.52,6.4646]
["bitfinex","SOLUSD",1718154819608,2.5075,147.56,147.52,6.4646]
["bitfinex","SOLUSD",1718154819778,2.5076,147.55,147.52,6.4646]
["bitfinex","SOLUSD",1718154819983,2.5075,147.56,147.52,8.9727]
["bitfinex","SOLUSD",1718154820288,2.5075,147.56,147.53,6.5675]
["bitfinex","SOLUSD",1718154820992,2.5073,147.57,147.53,6.5675]
["bitfinex","SOLUSD",1718154822722,2.5073,147.57,147.53,8.786]
["bitfinex","SOLUSD",1718154823913,2.5071,147.58,147.55,6.319]
["bitfinex","SOLUSD",1718154826308,2.5073,147.57,147.55,6.319]
["bitfinex","SOLUSD",1718154826517,2.5073,147.57,147.53,8.8269]
["bitfinex","SOLUSD",1718154827490,2.5071,147.58,147.53,8.8269]
["bitfinex","SOLUSD",1718154827689,2.507,147.59,147.55,6.6492]
["bitfinex","SOLUSD",1718154828006,2.507,147.59,147.55,9.1567]
["bitfinex","SOLUSD",1718154828205,5.0136,147.6,147.55,6.6492]
["bitfinex","SOLUSD",1718154828414,5.0136,147.6,147.53,22.7678]
["bitfinex","SOLUSD",1718154828622,2.5071,147.58,147.53,22.7678]
["bitfinex","SOLUSD",1718154828789,2.5071,147.58,147.53,29.3877]
["bitfinex","SOLUSD",1718154829493,2.5071,147.58,147.54,9.1276]
["bitfinex","SOLUSD",1718154830288,23.16,147.61,147.54,20.26]
["bitfinex","SOLUSD",1718154830512,2.5069,147.59,147.55,8.7251]
["bitfinex","SOLUSD",1718154830904,2.5071,147.58,147.55,6.2175]
["bitfinex","SOLUSD",1718154833124,2.507,147.59,147.55,6.2175]
["bitfinex","SOLUSD",1718154833420,2.507,147.59,147.55,8.725]
["bitfinex","SOLUSD",1718154833623,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718154833926,2.5068,147.6,147.55,8.725]
["bitfinex","SOLUSD",1718154834332,2.5069,147.59,147.55,8.725]
["bitfinex","SOLUSD",1718154835425,2.5068,147.6,147.55,8.725]
["bitfinex","SOLUSD",1718154835798,2.5069,147.59,147.55,8.725]
["bitfinex","SOLUSD",1718154838007,2.5071,147.58,147.55,6.2175]
["bitfinex","SOLUSD",1718154838320,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718154838321,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718154839006,15.041,147.6,147.51,25.2765]
["bitfinex","SOLUSD",1718154839209,2.5069,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718154839510,2.5069,147.59,147.55,8.6327]
["bitfinex","SOLUSD",1718154839711,2.5069,147.59,147.55,6.1252]
["bitfinex","SOLUSD",1718154840020,2.5071,147.58,147.55,6.1252]
["bitfinex","SOLUSD",1718154840223,2.5074,147.56,147.53,6.1252]
["bitfinex","SOLUSD",1718154840433,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718154840731,2.5081,147.52,147.49,6.1252]
["bitfinex","SOLUSD",1718154840949,2.508,147.53,147.48,18.978]
["bitfinex","SOLUSD",1718154841232,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154841532,2.5079,147.53,147.48,25.1033]
["bitfinex","SOLUSD",1718154841834,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718154842038,2.5077,147.55,147.5,8.6335]
["bitfinex","SOLUSD",1718154843345,2.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718154844412,2.5074,147.56,147.52,8.8061]
["bitfinex","SOLUSD",1718154845730,2.5079,147.54,147.49,2.5084]
["bitfinex","SOLUSD",1718154846049,2.5079,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718154846351,2.5076,147.55,147.51,8.8062]
["bitfinex","SOLUSD",1718154846840,2.5075,147.56,147.51,8.8062]
["bitfinex","SOLUSD",1718154847348,2.5076,147.55,147.51,8.8062]
["bitfinex","SOLUSD",1718154848129,2.5078,147.54,147.51,6.298]
["bitfinex","SOLUSD",1718154849250,2.5076,147.55,147.51,6.298]
["bitfinex","SOLUSD",1718154849448,2.5076,147.55,147.51,8.8062]
["bitfinex","SOLUSD",1718154850450,2.5075,147.56,147.51,8.8062]
["bitfinex","SOLUSD",1718154850646,2.5075,147.56,147.52,6.6634]
["bitfinex","SOLUSD",1718154851348,23.16,147.57,147.53,6.6634]
["bitfinex","SOLUSD",1718154851349,2.5073,147.57,147.53,6.6634]
["bitfinex","SOLUSD",1718154852336,2.5074,147.56,147.53,6.6634]
["bitfinex","SOLUSD",1718154852537,2.5073,147.57,147.53,6.06]
["bitfinex","SOLUSD",1718154852842,2.5074,147.56,147.53,6.06]
["bitfinex","SOLUSD",1718154854225,2.5077,147.54,147.51,6.586]
["bitfinex","SOLUSD",1718154854749,12.5381,147.55,147.49,6.0163]
["bitfinex","SOLUSD",1718154854933,2.5083,147.51,147.49,6.0163]
["bitfinex","SOLUSD",1718154855141,2.5082,147.52,147.49,6.0163]
["bitfinex","SOLUSD",1718154856450,2.508,147.53,147.49,8.5249]
["bitfinex","SOLUSD",1718154856952,2.5078,147.54,147.5,6.0826]
["bitfinex","SOLUSD",1718154857273,2.5078,147.54,147.5,8.591]
["bitfinex","SOLUSD",1718154859848,23.16,147.57,147.5,6.0826]
["bitfinex","SOLUSD",1718154860147,23.16,147.57,147.51,45.0]
["bitfinex","SOLUSD",1718154860449,2.5076,147.55,147.51,53.5908]
["bitfinex","SOLUSD",1718154860950,2.5075,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718154861334,2.5075,147.56,147.51,53.5908]
["bitfinex","SOLUSD",1718154862157,10.0301,147.56,147.46,30.2965]
["bitfinex","SOLUSD",1718154862335,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718154862953,2.5078,147.54,147.49,8.9634]
["bitfinex","SOLUSD",1718154863139,2.508,147.53,147.49,8.9634]
["bitfinex","SOLUSD",1718154864442,2.5081,147.52,147.49,8.9634]
["bitfinex","SOLUSD",1718154864953,2.508,147.53,147.49,8.9634]
["bitfinex","SOLUSD",1718154865960,23.16,147.54,147.46,6.3827]
["bitfinex","SOLUSD",1718154866257,15.3452,147.56,147.44,0.8418073]
["bitfinex","SOLUSD",1718154866258,12.5425,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154866561,2.5088,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154866860,7.73,147.46,147.44,9.5569073]
["bitfinex","SOLUSD",1718154867625,7.73,147.48,147.46,6.6181]
["bitfinex","SOLUSD",1718154867850,7.73,147.49,147.47,2.5088]
["bitfinex","SOLUSD",1718154868053,2.5082,147.52,147.45,25.2785]
["bitfinex","SOLUSD",1718154868054,2.5082,147.52,147.48,2.5088]
["bitfinex","SOLUSD",1718154868226,7.73,147.5,147.48,9.1269]
["bitfinex","SOLUSD",1718154868878,2.5083,147.51,147.48,6.6181]
["bitfinex","SOLUSD",1718154869863,2.5082,147.52,147.48,6.6181]
["bitfinex","SOLUSD",1718154870374,10.033,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718154870559,2.5086,147.5,147.46,6.2038]
["bitfinex","SOLUSD",1718154870873,10.033,147.52,147.46,6.2038]
["bitfinex","SOLUSD",1718154871075,2.5085,147.5,147.46,6.2038]
["bitfinex","SOLUSD",1718154871269,2.5086,147.49,147.46,6.2038]
["bitfinex","SOLUSD",1718154871445,2.5085,147.5,147.46,6.2038]
["bitfinex","SOLUSD",1718154871776,2.5085,147.5,147.46,8.7129]
["bitfinex","SOLUSD",1718154871942,5.0156,147.54,147.47,9.0324]
["bitfinex","SOLUSD",1718154872147,2.5081,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718154872857,5.0156,147.54,147.47,6.5235]
["bitfinex","SOLUSD",1718154873065,2.5082,147.52,147.48,2.5086]
["bitfinex","SOLUSD",1718154873539,2.5082,147.52,147.48,9.0321]
["bitfinex","SOLUSD",1718154873746,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154874047,2.5078,147.54,147.48,15.7098]
["bitfinex","SOLUSD",1718154874263,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718154874662,15.0428,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718154874969,22.6803,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718154874970,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718154875151,2.5073,147.57,147.52,8.5999]
["bitfinex","SOLUSD",1718154875351,2.5074,147.56,147.52,8.5999]
["bitfinex","SOLUSD",1718154876074,2.5072,147.57,147.53,8.5997]
["bitfinex","SOLUSD",1718154877643,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718154877847,23.18,147.61,147.53,6.0919]
["bitfinex","SOLUSD",1718154878070,23.18,147.61,147.53,8.5997]
["bitfinex","SOLUSD",1718154878071,2.5072,147.58,147.53,8.5997]
["bitfinex","SOLUSD",1718154878271,23.18,147.61,147.53,6.0919]
["bitfinex","SOLUSD",1718154878465,2.5074,147.56,147.53,6.0919]
["bitfinex","SOLUSD",1718154878865,2.5076,147.55,147.53,6.0919]
["bitfinex","SOLUSD",1718154879067,2.5076,147.55,147.51,8.9208]
["bitfinex","SOLUSD",1718154879247,5.0142,147.58,147.51,8.9208]
["bitfinex","SOLUSD",1718154879248,10.0292,147.57,147.51,6.4126]
["bitfinex","SOLUSD",1718154879452,2.508,147.53,147.51,6.4126]
["bitfinex","SOLUSD",1718154880170,2.5078,147.54,147.51,6.4126]
["bitfinex","SOLUSD",1718154880477,2.5081,147.52,147.48,22.0477]
["bitfinex","SOLUSD",1718154880973,2.508,147.53,147.48,24.5564]
["bitfinex","SOLUSD",1718154881177,2.5081,147.52,147.48,24.5564]
["bitfinex","SOLUSD",1718154881375,5.0159,147.53,147.46,2.5089]
["bitfinex","SOLUSD",1718154881894,100.0,147.54,147.44,0.8418073]
["bitfinex","SOLUSD",1718154882203,2.509,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154882353,2.5087,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154882551,38.2095,147.53,147.45,6.651]
["bitfinex","SOLUSD",1718154882756,38.2095,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718154883281,23.18,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718154883578,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718154883787,2.508,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718154884075,2.508,147.53,147.48,8.6287]
["bitfinex","SOLUSD",1718154884877,2.5079,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154885087,44.6507,147.56,147.48,6.1199]
["bitfinex","SOLUSD",1718154885374,2.5081,147.52,147.48,6.1199]
["bitfinex","SOLUSD",1718154886658,2.5083,147.51,147.46,8.7511]
["bitfinex","SOLUSD",1718154886996,2.5083,147.51,147.47,8.751]
["bitfinex","SOLUSD",1718154887161,2.5081,147.52,147.47,8.751]
["bitfinex","SOLUSD",1718154887585,5.0155,147.55,147.48,8.839]
["bitfinex","SOLUSD",1718154887774,5.0155,147.55,147.48,6.3304]
["bitfinex","SOLUSD",1718154888073,2.5082,147.52,147.48,6.3304]
["bitfinex","SOLUSD",1718154888254,2.5082,147.52,147.48,8.8392]
["bitfinex","SOLUSD",1718154888458,2.508,147.53,147.48,8.8392]
["bitfinex","SOLUSD",1718154888876,2.5086,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718154889056,2.5086,147.49,147.44,9.9890073]
["bitfinex","SOLUSD",1718154889479,2.5086,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718154889787,23.18,147.53,147.44,27.3701073]
["bitfinex","SOLUSD",1718154890083,2.5086,147.49,147.45,6.2683]
["bitfinex","SOLUSD",1718154890461,5.0172,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154890767,2.5089,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154891087,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154891470,2.5092,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154892772,25.689,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154893087,2.5091,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154893283,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154893679,2.5092,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154894267,23.18,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154894500,25.6889,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154895286,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154895493,34.3218,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154895494,23.18,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154895704,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154896189,2.5092,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154897173,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154900674,7.5265,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154901009,5.0175,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154901171,2.5093,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154902373,2.5092,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154903675,2.5085,147.5,147.45,2.5091]
["bitfinex","SOLUSD",1718154904008,2.5085,147.5,147.45,8.9101]
["bitfinex","SOLUSD",1718154904175,2.5085,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718154904678,2.5085,147.5,147.46,6.0306]
["bitfinex","SOLUSD",1718154904875,2.5085,147.5,147.46,8.5396]
["bitfinex","SOLUSD",1718154905075,2.5083,147.51,147.47,8.5395]
["bitfinex","SOLUSD",1718154905279,23.18,147.54,147.47,6.0306]
["bitfinex","SOLUSD",1718154905483,23.18,147.54,147.48,6.2858]
["bitfinex","SOLUSD",1718154905695,2.5083,147.51,147.48,6.2858]
["bitfinex","SOLUSD",1718154906169,2.5089,147.48,147.44,7.1276073]
["bitfinex","SOLUSD",1718154906370,2.5087,147.49,147.44,9.6369073]
["bitfinex","SOLUSD",1718154906979,5.0169,147.5,147.44,7.1276073]
["bitfinex","SOLUSD",1718154907180,2.5091,147.46,147.44,7.1276073]
["bitfinex","SOLUSD",1718154907373,2.5091,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154907571,23.18,147.51,147.44,0.8418073]
["bitfinex","SOLUSD",1718154907788,2.5087,147.49,147.45,9.104]
["bitfinex","SOLUSD",1718154908197,23.18,147.51,147.44,0.8418073]
["bitfinex","SOLUSD",1718154908198,25.6883,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718154908407,2.5082,147.52,147.47,9.1036]
["bitfinex","SOLUSD",1718154908701,2.5081,147.52,147.47,9.1036]
["bitfinex","SOLUSD",1718154909094,5.0159,147.53,147.47,6.5947]
["bitfinex","SOLUSD",1718154909293,2.5084,147.5,147.47,6.5947]
["bitfinex","SOLUSD",1718154910598,2.5083,147.51,147.47,6.5947]
["bitfinex","SOLUSD",1718154910796,2.5081,147.52,147.47,9.1036]
["bitfinex","SOLUSD",1718154911002,2.5081,147.52,147.48,2.5088]
["bitfinex","SOLUSD",1718154911601,2.508,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718154911801,2.5081,147.52,147.48,2.5088]
["bitfinex","SOLUSD",1718154912009,2.5081,147.52,147.47,9.1035]
["bitfinex","SOLUSD",1718154912317,2.5081,147.52,147.48,2.5088]
["bitfinex","SOLUSD",1718154912478,2.5081,147.52,147.48,8.9233]
["bitfinex","SOLUSD",1718154912681,23.18,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718154912682,2.5079,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718154913307,25.6878,147.54,147.5,6.4145]
["bitfinex","SOLUSD",1718154913478,2.5078,147.54,147.5,8.9229]
["bitfinex","SOLUSD",1718154914310,2.5078,147.54,147.5,6.4145]
["bitfinex","SOLUSD",1718154914534,2.5079,147.53,147.5,6.4145]
["bitfinex","SOLUSD",1718154915343,2.5081,147.52,147.5,6.4145]
["bitfinex","SOLUSD",1718154915547,5.0156,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718154915719,23.18,147.51,147.46,6.3838]
["bitfinex","SOLUSD",1718154916036,2.5088,147.48,147.46,6.3838]
["bitfinex","SOLUSD",1718154916353,2.5087,147.49,147.46,6.3838]
["bitfinex","SOLUSD",1718154916725,23.18,147.51,147.46,8.8929]
["bitfinex","SOLUSD",1718154916941,2.5085,147.5,147.46,8.8929]
["bitfinex","SOLUSD",1718154917126,2.5083,147.51,147.47,6.338]
["bitfinex","SOLUSD",1718154917520,2.5084,147.51,147.48,6.1208]
["bitfinex","SOLUSD",1718154918442,2.5085,147.5,147.48,6.1208]
["bitfinex","SOLUSD",1718154918634,2.5085,147.5,147.46,6.1208]
["bitfinex","SOLUSD",1718154919120,2.5086,147.49,147.46,6.1208]
["bitfinex","SOLUSD",1718154919719,2.5084,147.51,147.46,8.6299]
["bitfinex","SOLUSD",1718154920336,2.5084,147.5,147.46,8.6299]
["bitfinex","SOLUSD",1718154920914,2.5084,147.51,147.46,8.6299]
["bitfinex","SOLUSD",1718154921441,2.5084,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718154921754,2045.7466,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718154921917,2.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718154922420,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718154922624,2.5077,147.55,147.5,9.0242]
["bitfinex","SOLUSD",1718154922831,2023.18,147.57,147.5,6.5158]
["bitfinex","SOLUSD",1718154923138,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718154923345,2023.18,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718154923540,2.5075,147.56,147.51,9.024]
["bitfinex","SOLUSD",1718154923725,1990.976,147.5,147.49,5.1871]
["bitfinex","SOLUSD",1718154923934,1990.976,147.5,147.49,8.2057]
["bitfinex","SOLUSD",1718154924242,1990.976,147.5,147.49,28.4657]
["bitfinex","SOLUSD",1718154926744,1990.976,147.5,147.49,34.7179]
["bitfinex","SOLUSD",1718154927747,1990.976,147.5,147.49,42.2438]
["bitfinex","SOLUSD",1718154928446,1990.976,147.5,147.49,67.3425]
["bitfinex","SOLUSD",1718154928648,1956.6751,147.5,147.49,152.2783]
["bitfinex","SOLUSD",1718154928960,1956.6751,147.5,147.49,72.2783]
["bitfinex","SOLUSD",1718154929326,1956.6751,147.5,147.49,172.2783]
["bitfinex","SOLUSD",1718154934633,1956.6751,147.5,147.49,51.5983]
["bitfinex","SOLUSD",1718154937271,1956.6751,147.5,147.49,51.7683]
["bitfinex","SOLUSD",1718154937441,1956.6751,147.5,147.49,52.2783]
["bitfinex","SOLUSD",1718154942262,1956.6751,147.5,147.49,8.2057]
["bitfinex","SOLUSD",1718154942568,1956.6751,147.5,147.49,2.6786]
["bitfinex","SOLUSD",1718154943067,1956.6751,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718154943366,1956.6751,147.5,147.48,2.5088]
["bitfinex","SOLUSD",1718154943864,1956.6751,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718154946646,1956.6751,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718154947276,1956.6751,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154947277,6.4944,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154947569,6.4944,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154947860,6.4944,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718154948064,9.0032,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154948257,6.4944,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154948446,6.4944,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718154948843,2.5089,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154949172,9.0033,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154949842,1973.1144,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154950259,1973.1144,147.5,147.45,5.0185]
["bitfinex","SOLUSD",1718154950643,1973.1144,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718154950871,1973.1144,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718154951043,1973.1144,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718154953664,1973.1144,147.5,147.44,23.4269073]
["bitfinex","SOLUSD",1718154953665,2.5089,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154953850,2.5089,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154954473,2.5089,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154954771,9.015,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154954942,6.5063,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718154955147,6.5063,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718154955879,6.5063,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718154956079,1975.6229,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718154956974,1973.1144,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718154957265,1975.6229,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718154957778,1973.1144,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718154958484,1973.1144,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718154959683,1973.1144,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718154960255,1973.1144,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718154961184,1973.1144,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718154961505,1956.6751,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718154961662,1956.6751,147.5,147.48,2.6787]
["bitfinex","SOLUSD",1718154961853,1956.6751,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718154962256,1956.6751,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718154963960,1956.6751,147.5,147.49,2.8486]
["bitfinex","SOLUSD",1718154964167,1956.6751,147.5,147.49,8.2058]
["bitfinex","SOLUSD",1718154964981,1956.6751,147.5,147.49,52.5127]
["bitfinex","SOLUSD",1718154965195,1956.6751,147.5,147.49,152.5127]
["bitfinex","SOLUSD",1718154967083,1956.6751,147.5,147.49,172.5127]
["bitfinex","SOLUSD",1718154968897,1956.6751,147.5,147.49,152.5127]
["bitfinex","SOLUSD",1718154972406,1956.3151,147.5,147.49,175.6927]
["bitfinex","SOLUSD",1718154972569,1950.83503778,147.5,147.49,195.6927]
["bitfinex","SOLUSD",1718154972765,1950.47503778,147.5,147.49,205.6927]
["bitfinex","SOLUSD",1718154972993,1738.50503778,147.5,147.49,259.5627]
["bitfinex","SOLUSD",1718154973194,1706.30843778,147.5,147.49,269.5627]
["bitfinex","SOLUSD",1718154973497,1686.05843778,147.5,147.49,272.30267965]
["bitfinex","SOLUSD",1718154973723,1665.70843778,147.5,147.49,272.30267965]
["bitfinex","SOLUSD",1718154974024,1625.00843778,147.5,147.49,272.30267965]
["bitfinex","SOLUSD",1718154974395,1604.65843778,147.5,147.49,272.30267965]
["bitfinex","SOLUSD",1718154974597,1578.93843778,147.5,147.49,249.12267965]
["bitfinex","SOLUSD",1718154974932,1556.55571421,147.5,147.49,272.30267965]
["bitfinex","SOLUSD",1718154975236,1536.20571421,147.5,147.49,239.12267965]
["bitfinex","SOLUSD",1718154975394,1536.20571421,147.5,147.49,197.75267965]
["bitfinex","SOLUSD",1718154975596,1536.20571421,147.5,147.49,45.3462]
["bitfinex","SOLUSD",1718154976425,1536.20571421,147.5,147.49,22.7686]
["bitfinex","SOLUSD",1718154976745,1536.20571421,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718154977046,1542.55331421,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718154977203,6.5413,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718154977409,6.5413,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154977617,1536.20571421,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718154978900,1536.20571421,147.5,147.49,2.8486]
["bitfinex","SOLUSD",1718154979102,1536.20571421,147.5,147.49,25.7662]
["bitfinex","SOLUSD",1718154980034,1536.20571421,147.5,147.49,3.1886]
["bitfinex","SOLUSD",1718154980615,1536.20571421,147.5,147.49,8.2058]
["bitfinex","SOLUSD",1718154981612,1536.20571421,147.5,147.49,3.1886]
["bitfinex","SOLUSD",1718154981813,1536.20571421,147.5,147.44,21.1818073]
["bitfinex","SOLUSD",1718154981814,1536.20571421,147.5,147.44,5.8607073]
["bitfinex","SOLUSD",1718154982037,1542.67261421,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718154982207,6.4669,147.48,147.46,2.509]
["bitfinex","SOLUSD",1718154982414,6.4669,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718154983342,6.4669,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154983541,2.5087,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154983748,6.4669,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154984242,2.5088,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154984615,6.4669,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154984822,2.5086,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154985044,6.4669,147.47,147.44,3.3512073]
["bitfinex","SOLUSD",1718154985343,2.5088,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154985512,1552.35671421,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718154985513,6.0968,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718154985720,1554.86521421,147.5,147.44,3.3512073]
["bitfinex","SOLUSD",1718154985925,2.5086,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154986136,6.0968,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154986418,6.0968,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718154986615,6.6562,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154986843,9.1648,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154987021,2.5086,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154987617,6.6562,147.48,147.44,3.3512073]
["bitfinex","SOLUSD",1718154987816,2.5086,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154988238,6.6562,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154988414,1554.86521421,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718154988611,6.4984,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718154989636,6.4984,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718154990047,6.2252,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154990359,1554.86521421,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154990360,2.5089,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154990659,6.0475,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154991028,6.5586,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154991350,6.5586,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718154991520,2.5091,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154991724,6.5586,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718154992134,2.5091,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154992933,2.5088,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154993333,2.509,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154995123,2.5088,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154995328,1554.86521421,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154995536,1554.86521421,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718154996151,2.5086,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718154996655,1554.86521421,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718154997029,2.5086,147.49,147.44,3.3512073]
["bitfinex","SOLUSD",1718154997351,2.5089,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154997536,1552.35671421,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718154997742,2.509,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154998041,2.5088,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718154998237,2.509,147.47,147.44,0.8418073]
["bitfinex","SOLUSD",1718154999758,17.5606,147.49,147.44,0.8418073]
["bitfinex","SOLUSD",1718154999970,5.0176,147.48,147.44,0.8418073]
["bitfinex","SOLUSD",1718155000159,2.5093,147.46,147.44,0.8418073]
["bitfinex","SOLUSD",1718155000365,1552.35671421,147.5,147.44,0.8418073]
["bitfinex","SOLUSD",1718155000671,41.1674,147.45,147.44,0.8418073]
["bitfinex","SOLUSD",1718155000877,41.1674,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718155000878,2.5099,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718155001236,2.5099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718155001440,2.5098,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718155002059,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718155003351,2.5098,147.42,147.34,7.5334]
["bitfinex","SOLUSD",1718155003352,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718155004366,12.5475,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718155004545,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718155005045,5.0199,147.42,147.33,0.17]
["bitfinex","SOLUSD",1718155005253,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718155006147,23.21,147.43,147.33,0.68]
["bitfinex","SOLUSD",1718155006346,30.7394,147.43,147.33,0.51]
["bitfinex","SOLUSD",1718155006859,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718155007180,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718155007344,2.5107,147.37,147.29,19.2796073]
["bitfinex","SOLUSD",1718155007543,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718155007879,2.5107,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718155008058,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718155008255,15.1082,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718155008562,17.6188,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718155008975,17.6188,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718155009283,2.5107,147.37,147.3,5.0237]
["bitfinex","SOLUSD",1718155009456,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718155009645,15.1082,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718155010373,15.1082,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718155010580,15.1082,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718155010798,17.6181,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718155011155,15.1082,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718155011477,17.6181,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718155011979,15.1082,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718155012178,17.618,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718155012671,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718155012863,2.5106,147.38,147.32,0.17]
["bitfinex","SOLUSD",1718155013179,15.1082,147.42,147.31,12.7281]
["bitfinex","SOLUSD",1718155013180,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718155013351,5.0201,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718155013685,5.0201,147.41,147.32,5.023]
["bitfinex","SOLUSD",1718155013686,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718155013849,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718155014885,15.1082,147.42,147.29,3.3537073]
["bitfinex","SOLUSD",1718155015059,5.0217,147.37,147.29,0.8418073]
["bitfinex","SOLUSD",1718155015251,5.0208,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718155015452,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718155016066,5.0203,147.4,147.31,5.0232]
["bitfinex","SOLUSD",1718155016368,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718155017373,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718155017571,2.5109,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718155018078,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718155018981,20.85,147.41,147.29,0.8418073]
["bitfinex","SOLUSD",1718155019166,2.5114,147.33,147.29,3.3537073]
["bitfinex","SOLUSD",1718155019360,22.5967,147.37,147.29,0.8418073]
["bitfinex","SOLUSD",1718155019559,2.5112,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718155020079,2.5111,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718155020278,22.5967,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718155020279,2.5113,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718155020459,2.5113,147.34,147.29,0.8418073]
["bitfinex","SOLUSD",1718155020460,15.4603,147.33,147.29,0.8418073]
["bitfinex","SOLUSD",1718155020772,2.5118,147.31,147.29,0.8418073]
["bitfinex","SOLUSD",1718155021157,2.5118,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155021354,2.5118,147.31,147.29,0.8418073]
["bitfinex","SOLUSD",1718155022293,2.5118,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155023277,2.5117,147.32,147.29,0.8418073]
["bitfinex","SOLUSD",1718155023492,2.5117,147.31,147.29,0.8418073]
["bitfinex","SOLUSD",1718155024285,2.5116,147.32,147.29,0.8418073]
["bitfinex","SOLUSD",1718155025274,2.5117,147.31,147.29,0.8418073]
["bitfinex","SOLUSD",1718155031068,2.5116,147.32,147.29,0.8418073]
["bitfinex","SOLUSD",1718155031287,2.5117,147.31,147.29,0.8418073]
["bitfinex","SOLUSD",1718155032390,2.5118,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155032577,7.5355,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155033163,15.0711,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155033716,7.5355,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155034391,15.0711,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155035008,30.7955,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155035209,25.7718,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155035991,38.7203,147.33,147.29,0.8418073]
["bitfinex","SOLUSD",1718155036196,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718155036397,16.3115,147.38,147.29,0.8418073]
["bitfinex","SOLUSD",1718155036827,2.5113,147.34,147.29,3.3538073]
["bitfinex","SOLUSD",1718155037095,2.5115,147.32,147.29,0.8418073]
["bitfinex","SOLUSD",1718155037298,2.5117,147.31,147.29,0.8418073]
["bitfinex","SOLUSD",1718155037573,2.5118,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155038201,25.1186,147.3,147.29,0.8418073]
["bitfinex","SOLUSD",1718155038405,25.1186,147.3,147.19,3.3674]
["bitfinex","SOLUSD",1718155038406,2.513,147.24,147.19,3.3674]
["bitfinex","SOLUSD",1718155038600,2.513,147.23,147.19,3.3674]
["bitfinex","SOLUSD",1718155038824,2.5129,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718155039107,2.5127,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718155039310,28.2847,147.27,147.18,2.5137]
["bitfinex","SOLUSD",1718155039503,28.2847,147.27,147.19,2.5137]
["bitfinex","SOLUSD",1718155039701,2.513,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718155041522,2.5129,147.24,147.17,5.0281]
["bitfinex","SOLUSD",1718155042016,2.513,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718155043205,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718155043825,5.0254,147.26,147.15,5.0288]
["bitfinex","SOLUSD",1718155044024,2.5131,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718155044324,2.513,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718155044706,2.513,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718155044926,12.5621,147.27,147.19,2.5137]
["bitfinex","SOLUSD",1718155045136,2.5132,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718155045923,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718155046217,5.0245,147.28,147.21,2.5132]
["bitfinex","SOLUSD",1718155046526,2.5126,147.26,147.21,2.5132]
["bitfinex","SOLUSD",1718155047237,2.5127,147.25,147.21,2.5132]
["bitfinex","SOLUSD",1718155047836,2.5126,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718155048812,2.5128,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718155049820,2.5137,147.19,147.15,2.5142]
["bitfinex","SOLUSD",1718155050016,10.0534,147.22,147.12,100.0]
["bitfinex","SOLUSD",1718155050217,17.5931,147.22,147.12,105.0297]
["bitfinex","SOLUSD",1718155050425,2.5138,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718155050724,2.5144,147.15,147.14,0.8418073]
["bitfinex","SOLUSD",1718155050928,2.5143,147.16,147.14,0.8418073]
["bitfinex","SOLUSD",1718155051138,2.5144,147.15,147.14,0.8418073]
["bitfinex","SOLUSD",1718155051348,2.5144,147.15,147.14,0.3418073]
["bitfinex","SOLUSD",1718155051712,2.5142,147.16,147.14,0.3418073]
["bitfinex","SOLUSD",1718155051919,25.7642,147.21,147.14,0.3418073]
["bitfinex","SOLUSD",1718155052222,15.7102,147.21,147.14,0.3418073]
["bitfinex","SOLUSD",1718155052429,2.5139,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155052832,2.5142,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155053031,2.5139,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155053342,33.3045,147.21,147.14,0.3418073]
["bitfinex","SOLUSD",1718155053527,5.0273,147.2,147.14,0.3418073]
["bitfinex","SOLUSD",1718155053730,2.5137,147.19,147.14,0.3418073]
["bitfinex","SOLUSD",1718155053963,15.4233,147.25,147.14,1.19379145]
["bitfinex","SOLUSD",1718155054247,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718155054941,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718155055141,120.34,147.23,147.14,0.3418073]
["bitfinex","SOLUSD",1718155055342,2.5143,147.16,147.14,0.3418073]
["bitfinex","SOLUSD",1718155055641,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155056036,2.5137,147.19,147.14,2.8563073]
["bitfinex","SOLUSD",1718155056447,2.5136,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718155056952,5.0261,147.23,147.14,6.8522073]
["bitfinex","SOLUSD",1718155056953,2.5137,147.19,147.14,9.3667073]
["bitfinex","SOLUSD",1718155057247,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155057626,2.514,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155057831,2.514,147.18,147.14,2.8564073]
["bitfinex","SOLUSD",1718155058046,2.5138,147.19,147.14,2.8564073]
["bitfinex","SOLUSD",1718155058343,2.5138,147.19,147.14,9.4043073]
["bitfinex","SOLUSD",1718155058545,2.5134,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718155058752,2.5134,147.21,147.16,9.0621]
["bitfinex","SOLUSD",1718155059242,2.5135,147.2,147.16,9.0621]
["bitfinex","SOLUSD",1718155059852,2.5138,147.19,147.16,6.5479]
["bitfinex","SOLUSD",1718155060060,2.5139,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155060251,2.5139,147.18,147.14,9.4042073]
["bitfinex","SOLUSD",1718155060660,2.5138,147.19,147.14,9.4042073]
["bitfinex","SOLUSD",1718155060963,2.5139,147.18,147.14,6.8897073]
["bitfinex","SOLUSD",1718155061131,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155061731,2.514,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155062534,2.5143,147.16,147.14,0.3418073]
["bitfinex","SOLUSD",1718155062734,2.5139,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155063044,2.5138,147.19,147.14,2.8563073]
["bitfinex","SOLUSD",1718155063346,2.5138,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718155063553,2.5136,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718155063941,33.0127,147.25,147.16,6.4884]
["bitfinex","SOLUSD",1718155064169,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718155064346,22.9615,147.25,147.17,2.5139]
["bitfinex","SOLUSD",1718155064657,2.5136,147.2,147.15,6.4884]
["bitfinex","SOLUSD",1718155064960,2.5137,147.19,147.15,9.0027]
["bitfinex","SOLUSD",1718155065147,2.5136,147.2,147.15,9.0027]
["bitfinex","SOLUSD",1718155065546,2.5138,147.19,147.15,9.0027]
["bitfinex","SOLUSD",1718155065758,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155066258,2.514,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155066959,1536.20571421,147.2,147.15,2.5142]
["bitfinex","SOLUSD",1718155067161,2.5138,147.19,147.15,2.5142]
["bitfinex","SOLUSD",1718155067479,2.5139,147.18,147.14,6.6370073]
["bitfinex","SOLUSD",1718155067646,2.5142,147.17,147.14,6.6370073]
["bitfinex","SOLUSD",1718155068048,2.5142,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155068669,2.514,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155068888,2.514,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155069563,1538.71941421,147.2,147.15,6.1182]
["bitfinex","SOLUSD",1718155069777,1536.20571421,147.2,147.15,6.1182]
["bitfinex","SOLUSD",1718155069938,2.5139,147.18,147.15,6.1182]
["bitfinex","SOLUSD",1718155070560,2.5138,147.19,147.15,8.6326]
["bitfinex","SOLUSD",1718155070943,2.5138,147.19,147.15,6.1182]
["bitfinex","SOLUSD",1718155071759,1536.20571421,147.2,147.15,6.1182]
["bitfinex","SOLUSD",1718155072160,1536.20571421,147.2,147.14,12.9144073]
["bitfinex","SOLUSD",1718155072376,1536.20571421,147.2,147.14,19.0637073]
["bitfinex","SOLUSD",1718155072658,1536.20571421,147.2,147.16,8.6634]
["bitfinex","SOLUSD",1718155073350,1536.20571421,147.2,147.17,6.1493]
["bitfinex","SOLUSD",1718155073659,1536.20571421,147.2,147.16,5.8821]
["bitfinex","SOLUSD",1718155073865,1536.20571421,147.2,147.19,6.1493]
["bitfinex","SOLUSD",1718155074253,1536.20571421,147.2,147.19,8.663]
["bitfinex","SOLUSD",1718155075163,1536.20571421,147.2,147.19,31.7967]
["bitfinex","SOLUSD",1718155075348,1536.20571421,147.2,147.19,31.9667]
["bitfinex","SOLUSD",1718155076067,1536.20571421,147.2,147.19,9.343]
["bitfinex","SOLUSD",1718155076268,1536.20571421,147.2,147.19,9.173]
["bitfinex","SOLUSD",1718155078164,1536.20571421,147.2,147.19,6.6593]
["bitfinex","SOLUSD",1718155078663,1536.20571421,147.2,147.19,9.173]
["bitfinex","SOLUSD",1718155082366,1536.20571421,147.2,147.19,9.343]
["bitfinex","SOLUSD",1718155082874,1536.20571421,147.2,147.19,31.9667]
["bitfinex","SOLUSD",1718155085253,1536.20571421,147.2,147.19,131.9667]
["bitfinex","SOLUSD",1718155089885,1536.20571421,147.2,147.19,31.9667]
["bitfinex","SOLUSD",1718155090591,1536.20571421,147.2,147.19,8.663]
["bitfinex","SOLUSD",1718155090791,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155090969,1536.20571421,147.2,147.19,31.613]
["bitfinex","SOLUSD",1718155091996,1536.20571421,147.2,147.19,31.953]
["bitfinex","SOLUSD",1718155092183,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155093293,1536.20571421,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718155093592,1536.20571421,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718155093915,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155094390,1536.20571421,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718155094584,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155095375,1536.20571421,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718155095585,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155098797,1536.20571421,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718155099978,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155100178,1536.20571421,147.2,147.17,2.684]
["bitfinex","SOLUSD",1718155100381,1536.20571421,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718155100595,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155100800,1536.20571421,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718155101299,1536.20571421,147.2,147.19,7.5412]
["bitfinex","SOLUSD",1718155101492,1536.20571421,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718155101997,1538.71931421,147.2,147.16,2.6842]
["bitfinex","SOLUSD",1718155102198,1536.20571421,147.2,147.14,0.3418073]
["bitfinex","SOLUSD",1718155102409,1536.20571421,147.2,147.14,2.8562073]
["bitfinex","SOLUSD",1718155102410,2.514,147.18,147.14,2.8562073]
["bitfinex","SOLUSD",1718155102607,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155103411,2.5139,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155104103,6.0701,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718155104104,8.5839,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718155105697,6.0701,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718155105983,1538.71931421,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718155106706,1538.71921421,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718155108898,2.5142,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155109293,8.792,147.18,147.14,2.8564073]
["bitfinex","SOLUSD",1718155109904,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155110085,5.0282,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155110288,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155111113,6.278,147.18,147.14,0.3418073]
["bitfinex","SOLUSD",1718155111301,8.7919,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155111790,1536.20571421,147.2,147.14,0.3418073]
["bitfinex","SOLUSD",1718155111998,6.4559,147.19,147.14,2.8563073]
["bitfinex","SOLUSD",1718155112308,8.9699,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155112500,6.4559,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155112682,8.9699,147.18,147.14,2.8563073]
["bitfinex","SOLUSD",1718155112890,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155113104,2.5141,147.17,147.14,2.8564073]
["bitfinex","SOLUSD",1718155114011,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155114311,2.5142,147.16,147.14,0.3418073]
["bitfinex","SOLUSD",1718155114612,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155115118,2.5141,147.17,147.14,2.8564073]
["bitfinex","SOLUSD",1718155116001,2.5141,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155116901,2.5144,147.15,147.14,0.3418073]
["bitfinex","SOLUSD",1718155117924,15.6696,147.17,147.14,0.3418073]
["bitfinex","SOLUSD",1718155118095,2.5142,147.16,147.14,0.3418073]
["bitfinex","SOLUSD",1718155118286,2.5144,147.15,147.14,0.3418073]
["bitfinex","SOLUSD",1718155119294,9.1371,147.15,147.14,0.3418073]
["bitfinex","SOLUSD",1718155119693,2.5144,147.15,147.14,0.3418073]
["bitfinex","SOLUSD",1718155120697,2.5143,147.16,147.14,0.3418073]
["bitfinex","SOLUSD",1718155120915,9.0116,147.15,147.14,0.3418073]
["bitfinex","SOLUSD",1718155121495,2.5156,147.08,147.03,0.8538]
["bitfinex","SOLUSD",1718155121695,2.5156,147.08,147.0,29.0498]
["bitfinex","SOLUSD",1718155122039,20.3658,147.11,147.01,12.5835]
["bitfinex","SOLUSD",1718155122040,2.5155,147.09,147.01,12.5835]
["bitfinex","SOLUSD",1718155122330,2.5161,147.05,147.0,10.0]
["bitfinex","SOLUSD",1718155122625,6.4972,147.01,147.0,10.0]
["bitfinex","SOLUSD",1718155122836,9.014,147.01,147.0,10.0]
["bitfinex","SOLUSD",1718155123333,8.7699,147.01,147.0,10.0]
["bitfinex","SOLUSD",1718155123528,13.8035,147.01,147.0,10.0]
["bitfinex","SOLUSD",1718155123824,8.7699,147.01,147.0,10.0]
["bitfinex","SOLUSD",1718155124035,6.2531,147.04,147.0,10.0]
["bitfinex","SOLUSD",1718155124326,6.2531,147.03,147.0,10.0]
["bitfinex","SOLUSD",1718155124496,8.7699,147.01,147.0,10.0]
["bitfinex","SOLUSD",1718155125516,6.5112,147.04,147.0,10.0]
["bitfinex","SOLUSD",1718155126095,2.5164,147.03,147.0,10.0]
["bitfinex","SOLUSD",1718155126533,6.5112,147.04,147.0,10.0]
["bitfinex","SOLUSD",1718155126725,15.3354,147.05,147.0,12.5168]
["bitfinex","SOLUSD",1718155126900,8.8489,147.07,147.01,2.5168]
["bitfinex","SOLUSD",1718155127307,2.516,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718155127535,8.8489,147.07,147.01,2.5168]
["bitfinex","SOLUSD",1718155127698,2.5156,147.08,147.0,10.0]
["bitfinex","SOLUSD",1718155127897,6.3331,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718155128139,2.5153,147.1,147.02,0.51]
["bitfinex","SOLUSD",1718155128308,15.8075,147.13,147.03,0.17]
["bitfinex","SOLUSD",1718155128507,6.4743,147.14,147.05,0.17]
["bitfinex","SOLUSD",1718155128824,16.1803,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718155129031,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718155129407,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718155129608,16.1803,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718155129810,16.1803,147.17,147.07,0.34]
["bitfinex","SOLUSD",1718155130018,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718155130741,2.5145,147.15,147.08,0.17]
["bitfinex","SOLUSD",1718155130903,2.5144,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718155131300,2.5144,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718155131495,2.5142,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718155131728,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718155132021,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718155132209,2.5143,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718155132415,1063.23661421,147.0,146.99,1.0118073]
["bitfinex","SOLUSD",1718155132721,1006.77661421,147.0,146.99,78.19250725]
["bitfinex","SOLUSD",1718155132926,1006.77661421,147.0,146.99,92.37270725]
["bitfinex","SOLUSD",1718155134141,1006.77661421,147.0,146.99,21.21120725]
["bitfinex","SOLUSD",1718155134308,1006.77661421,147.0,146.99,3.3589073]
["bitfinex","SOLUSD",1718155135928,1006.77661421,147.0,146.99,8.3932073]
["bitfinex","SOLUSD",1718155136420,1006.77661421,147.0,146.99,8.5632073]
["bitfinex","SOLUSD",1718155136642,1006.77661421,147.0,146.99,8.7332073]
["bitfinex","SOLUSD",1718155136845,1006.77661421,147.0,146.99,26.3534073]
["bitfinex","SOLUSD",1718155137213,1006.77661421,147.0,146.99,8.9032073]
["bitfinex","SOLUSD",1718155137418,1006.77661421,147.0,146.99,3.6989073]
["bitfinex","SOLUSD",1718155137952,1006.77661421,147.0,146.99,4.0389073]
["bitfinex","SOLUSD",1718155139050,1006.77661421,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718155139219,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155140646,1006.77661421,147.0,146.99,2.6871]
["bitfinex","SOLUSD",1718155140849,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155141437,1006.77661421,147.0,146.99,7.7214]
["bitfinex","SOLUSD",1718155141626,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155141824,1006.77661421,147.0,146.99,18.3001]
["bitfinex","SOLUSD",1718155142063,1006.77661421,147.0,146.99,8.0614]
["bitfinex","SOLUSD",1718155142536,1006.77661421,147.0,146.99,25.6816]
["bitfinex","SOLUSD",1718155142849,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155146027,1006.77661421,147.0,146.99,8.0614]
["bitfinex","SOLUSD",1718155146345,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155148551,1013.39711421,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718155148853,6.6205,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718155149066,6.6205,146.99,146.97,2.5175]
["bitfinex","SOLUSD",1718155149431,6.6205,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155149635,6.6205,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718155149833,6.6205,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155151256,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155153235,1006.77661421,147.0,146.99,2.6871]
["bitfinex","SOLUSD",1718155154355,1006.77661421,147.0,146.99,15.2729]
["bitfinex","SOLUSD",1718155154649,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155157641,1006.77661421,147.0,146.99,48.60089995]
["bitfinex","SOLUSD",1718155158068,1006.77661421,147.0,146.99,28.60089995]
["bitfinex","SOLUSD",1718155158453,1006.77661421,147.0,146.99,28.09089995]
["bitfinex","SOLUSD",1718155159547,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155160357,1006.77661421,147.0,146.99,17.6201]
["bitfinex","SOLUSD",1718155160559,1006.77661421,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155161266,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155162471,1006.77661421,147.0,146.99,25.6816]
["bitfinex","SOLUSD",1718155162640,1006.77661421,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155163389,1006.77661421,147.0,146.99,2.8571]
["bitfinex","SOLUSD",1718155163669,1006.77661421,147.0,146.99,25.3416]
["bitfinex","SOLUSD",1718155164002,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155164350,1006.77661421,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155164563,1006.77661421,147.0,146.98,2.5173]
["bitfinex","SOLUSD",1718155164768,6.1403,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155166682,6.1403,146.99,146.98,15.1039]
["bitfinex","SOLUSD",1718155167075,6.1403,146.99,146.98,7.5519]
["bitfinex","SOLUSD",1718155167662,1006.77661421,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155167861,1006.77661421,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155168579,1006.77661421,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155169019,1006.77661421,147.0,146.99,20.1373]
["bitfinex","SOLUSD",1718155169283,6.2059,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155170063,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155171285,1012.97181421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155172289,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155173060,1006.77661421,147.0,146.99,15.1029]
["bitfinex","SOLUSD",1718155173361,1006.77661421,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155173570,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155173873,1012.80131421,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718155174583,1022.80131421,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718155174790,1022.80131421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155175700,1022.80131421,147.0,146.98,2.5172]
["bitfinex","SOLUSD",1718155176202,1022.80131421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155185377,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155185584,1006.77661421,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155186709,1006.77661421,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155187478,1006.77661421,147.0,146.99,25.6816]
["bitfinex","SOLUSD",1718155187699,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155188987,1006.77661421,147.0,146.95,12.5888]
["bitfinex","SOLUSD",1718155189179,1006.77661421,147.0,146.93,23.27]
["bitfinex","SOLUSD",1718155189180,1006.77661421,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155189584,1006.77661421,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155190685,1006.77661421,147.0,146.99,15.1029]
["bitfinex","SOLUSD",1718155191003,1006.77661421,147.0,146.99,25.3416]
["bitfinex","SOLUSD",1718155191302,1006.77661421,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155191488,1006.77661421,147.0,146.99,2.8571]
["bitfinex","SOLUSD",1718155192390,1006.77661421,147.0,146.99,7.8914]
["bitfinex","SOLUSD",1718155192603,1006.77661421,147.0,146.99,15.4429]
["bitfinex","SOLUSD",1718155193695,1006.77661421,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155194504,1006.77661421,147.0,146.99,25.6816]
["bitfinex","SOLUSD",1718155194710,1006.77661421,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155195897,986.91276616,147.0,146.99,49.1216]
["bitfinex","SOLUSD",1718155196111,986.91276616,147.0,146.99,51.87089995]
["bitfinex","SOLUSD",1718155198215,986.91276616,147.0,146.99,28.60089995]
["bitfinex","SOLUSD",1718155198402,986.91276616,147.0,146.99,27.92089995]
["bitfinex","SOLUSD",1718155198906,986.91276616,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155200488,986.91276616,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155200808,986.91276616,147.0,146.99,25.6816]
["bitfinex","SOLUSD",1718155201110,986.91276616,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155201299,986.91276616,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155201502,986.91276616,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155201813,986.91276616,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155201991,986.91276616,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155202193,986.91276616,147.0,146.99,25.5116]
["bitfinex","SOLUSD",1718155202393,986.91276616,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155203112,986.91276616,147.0,146.99,28.60089995]
["bitfinex","SOLUSD",1718155204289,986.91276616,147.0,146.99,48.60089995]
["bitfinex","SOLUSD",1718155204489,986.91276616,147.0,146.99,171.87089995]
["bitfinex","SOLUSD",1718155204891,966.37276616,147.0,146.99,192.21089995]
["bitfinex","SOLUSD",1718155205091,966.19276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155207320,961.19276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155207522,945.19276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155208222,923.47276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155210028,923.47276616,147.0,146.99,71.19089995]
["bitfinex","SOLUSD",1718155210228,923.47276616,147.0,146.99,47.92089995]
["bitfinex","SOLUSD",1718155210428,923.47276616,147.0,146.99,5.26639995]
["bitfinex","SOLUSD",1718155211021,923.47276616,147.0,146.99,17.85219995]
["bitfinex","SOLUSD",1718155211221,923.47276616,147.0,146.99,27.92089995]
["bitfinex","SOLUSD",1718155212028,923.47276616,147.0,146.99,171.87089995]
["bitfinex","SOLUSD",1718155212334,923.47276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155212335,902.75276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155212625,691.78276616,147.0,146.99,292.21089995]
["bitfinex","SOLUSD",1718155213704,691.78276616,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155213905,690.78276616,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155214802,681.68276616,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155215029,676.48276616,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155215230,482.47341054,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155215529,480.43405492,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155215828,478.3946993,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155216021,473.3946993,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155216211,472.3946993,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155216531,455.81534368,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155216737,450.33534368,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155216900,419.95194368,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155217107,376.15264368,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155217307,366.92588807,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155217613,342.42988806,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155217806,340.42988806,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155218001,338.39053244,147.0,146.99,356.27089995]
["bitfinex","SOLUSD",1718155218205,338.39053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155218413,174.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155218620,172.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155219003,170.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155219330,168.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155219509,166.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155219835,164.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155220137,162.95053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155220426,139.23053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155220618,108.70053244,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155220813,104.70168576,147.0,146.99,333.00089995]
["bitfinex","SOLUSD",1718155221129,102.70168576,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155221438,100.70168576,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155221607,98.70168576,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155222016,96.70168576,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155222312,94.66260734,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155222512,92.62352892,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155222839,90.5844505,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155223214,88.54537208,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155223423,86.50629366,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155223817,84.46721524,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155224133,82.42813682,147.0,146.99,338.39892122]
["bitfinex","SOLUSD",1718155224322,82.42813682,147.0,146.99,268.26089995]
["bitfinex","SOLUSD",1718155224533,82.42813682,147.0,146.99,168.26089995]
["bitfinex","SOLUSD",1718155224719,82.42813682,147.0,146.99,27.92089995]
["bitfinex","SOLUSD",1718155225723,82.42813682,147.0,146.99,48.26089995]
["bitfinex","SOLUSD",1718155226116,82.42813682,147.0,146.99,48.77089995]
["bitfinex","SOLUSD",1718155226331,82.42813682,147.0,146.99,68.94089995]
["bitfinex","SOLUSD",1718155227040,81.92813682,147.0,146.99,47.92089995]
["bitfinex","SOLUSD",1718155229339,81.92813682,147.0,146.99,48.09089995]
["bitfinex","SOLUSD",1718155229549,81.92813682,147.0,146.99,48.60089995]
["bitfinex","SOLUSD",1718155229749,81.92813682,147.0,146.99,148.60089995]
["bitfinex","SOLUSD",1718155230028,81.92813682,147.0,146.99,48.60089995]
["bitfinex","SOLUSD",1718155231725,81.92813682,147.0,146.99,27.92089995]
["bitfinex","SOLUSD",1718155232939,81.92813682,147.0,146.99,28.26089995]
["bitfinex","SOLUSD",1718155233127,81.92813682,147.0,146.99,28.60089995]
["bitfinex","SOLUSD",1718155233826,88.33663682,147.0,146.99,27.92089995]
["bitfinex","SOLUSD",1718155234518,21.8278,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155235629,6.1623,146.98,146.93,100.0]
["bitfinex","SOLUSD",1718155235838,15.5823,146.99,146.95,12.5888]
["bitfinex","SOLUSD",1718155236024,15.5823,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155236419,21.7446,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155236715,31.7446,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155236939,21.7446,146.99,146.98,7.5519]
["bitfinex","SOLUSD",1718155237839,21.7446,146.99,146.98,25.3432]
["bitfinex","SOLUSD",1718155238041,21.7446,146.99,146.98,25.6832]
["bitfinex","SOLUSD",1718155239624,21.7446,146.99,146.98,25.8532]
["bitfinex","SOLUSD",1718155240451,81.92813682,147.0,146.99,25.3416]
["bitfinex","SOLUSD",1718155240652,81.92813682,147.0,146.99,45.8516]
["bitfinex","SOLUSD",1718155244088,88.50883682,147.0,146.99,45.8516]
["bitfinex","SOLUSD",1718155244239,81.92813682,147.0,146.99,45.8516]
["bitfinex","SOLUSD",1718155244440,88.50883682,147.0,146.99,45.8516]
["bitfinex","SOLUSD",1718155245458,88.50883682,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155245666,88.50883682,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155246369,88.50883682,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155246874,88.50883682,147.0,146.99,15.1029]
["bitfinex","SOLUSD",1718155247574,88.50883682,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155249066,88.50883682,147.0,146.99,17.6201]
["bitfinex","SOLUSD",1718155249261,88.50883682,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155249666,88.50883682,147.0,146.99,15.1029]
["bitfinex","SOLUSD",1718155250167,81.92813682,147.0,146.99,25.3416]
["bitfinex","SOLUSD",1718155250343,81.92813682,147.0,146.99,25.8516]
["bitfinex","SOLUSD",1718155256176,81.92813682,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155256376,88.04433682,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155256775,88.04433682,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155257577,6.1162,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155260859,16.1162,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155263278,6.1162,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155263512,6.1162,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155263669,6.1162,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155264801,22.1454,147.03,147.02,7.5499]
["bitfinex","SOLUSD",1718155265596,15.9694,147.03,147.02,25.1664]
["bitfinex","SOLUSD",1718155266496,15.9694,147.03,147.02,17.6165]
["bitfinex","SOLUSD",1718155266793,25.9694,147.03,147.02,7.5499]
["bitfinex","SOLUSD",1718155267090,25.9694,147.03,147.0,17.6184]
["bitfinex","SOLUSD",1718155267091,6.2814,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718155275589,10.0,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718155275898,16.1368,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718155276099,6.2634,147.01,147.0,2.5169]
["bitfinex","SOLUSD",1718155276303,10.0,146.96,146.95,2.5177]
["bitfinex","SOLUSD",1718155276497,10.0,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718155276797,45.9203,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718155276798,10.0,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718155276996,6.451,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718155277294,10.0,146.95,146.94,2.5179]
["bitfinex","SOLUSD",1718155277807,10.0,146.95,146.93,5.0362]
["bitfinex","SOLUSD",1718155277808,6.451,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718155280477,6.451,146.96,146.93,12.5907]
["bitfinex","SOLUSD",1718155280478,6.3958,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718155280666,6.3958,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718155280667,10.0,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718155280872,10.0,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718155281087,6.3958,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718155283986,16.3237,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718155285398,16.3237,146.91,146.9,7.556]
["bitfinex","SOLUSD",1718155285399,10.0,146.91,146.9,7.556]
["bitfinex","SOLUSD",1718155285577,10.0,146.91,146.9,15.1121]
["bitfinex","SOLUSD",1718155287396,23.27,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718155287397,10.0,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718155288596,10.0,146.93,146.85,0.8418073]
["bitfinex","SOLUSD",1718155288597,10.0,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718155288775,25.3461,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718155289200,31.678,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718155290484,25.3461,146.97,146.96,2.5176]
["bitfinex","SOLUSD",1718155291079,10.0,146.94,146.88,7.5568]
["bitfinex","SOLUSD",1718155291299,10.0,146.94,146.93,2.5182]
["bitfinex","SOLUSD",1718155292385,10.0,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718155292586,16.2551,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718155293201,16.2551,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718155293580,10.0,146.89,146.88,5.0379]
["bitfinex","SOLUSD",1718155293809,10.0,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718155294012,16.2654,146.92,146.86,7.5578]
["bitfinex","SOLUSD",1718155294212,16.2654,146.92,146.86,17.6347]
["bitfinex","SOLUSD",1718155294413,10.0,146.88,146.85,5.8808073]
["bitfinex","SOLUSD",1718155294589,16.2654,146.9,146.85,5.8808073]
["bitfinex","SOLUSD",1718155294785,15.2945,146.91,146.86,7.5581]
["bitfinex","SOLUSD",1718155294991,15.2945,146.91,146.9,2.5187]
["bitfinex","SOLUSD",1718155295493,16.2987,146.9,146.85,15.9590073]
["bitfinex","SOLUSD",1718155295801,10.0,146.86,146.85,3.3613073]
["bitfinex","SOLUSD",1718155296192,10.0,146.86,146.85,0.8418073]
["bitfinex","SOLUSD",1718155296400,10.0,146.86,146.85,3.3613073]
["bitfinex","SOLUSD",1718155296635,16.5221,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718155297118,10.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718155303711,10.0,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718155304330,10.0,146.9,146.87,5.0383]
["bitfinex","SOLUSD",1718155304331,10.0,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718155304821,10.0,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718155305125,16.3364,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718155305614,16.3364,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718155306307,16.3364,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718155306618,10.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718155307324,10.0,146.88,146.85,0.8418073]
["bitfinex","SOLUSD",1718155307325,10.0,146.86,146.85,0.8418073]
["bitfinex","SOLUSD",1718155307617,10.0,146.86,146.85,3.3613073]
["bitfinex","SOLUSD",1718155315436,10.0,146.86,146.85,0.8418073]
["bitfinex","SOLUSD",1718155315635,10.0,146.86,146.85,3.3613073]
["bitfinex","SOLUSD",1718155316038,55.1272,146.86,146.78,10.0809]
["bitfinex","SOLUSD",1718155316253,10.0,146.82,146.81,2.5201]
["bitfinex","SOLUSD",1718155317147,16.2879,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718155317354,10.0,146.8,146.79,2.5205]
["bitfinex","SOLUSD",1718155317659,10.0,146.8,146.71,115.1498]
["bitfinex","SOLUSD",1718155317660,10.0,146.76,146.74,5.0429]
["bitfinex","SOLUSD",1718155317843,10.0,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718155318543,10.0,146.78,146.73,12.6076]
["bitfinex","SOLUSD",1718155318856,10.0,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718155319362,6.2879,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718155319558,33.27,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718155319847,33.27,146.76,146.7,0.8418073]
["bitfinex","SOLUSD",1718155320152,33.27,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718155320467,33.27,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718155320626,33.27,146.76,146.71,5.0438]
["bitfinex","SOLUSD",1718155320828,33.27,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718155321038,33.27,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718155321432,33.27,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718155321872,39.3058,146.76,146.7,0.8418073]
["bitfinex","SOLUSD",1718155322167,39.3058,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718155322334,10.0,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718155322530,10.0,146.8,146.76,5.0422]
["bitfinex","SOLUSD",1718155322745,16.4214,146.83,146.72,100.0]
["bitfinex","SOLUSD",1718155322951,16.4214,146.83,146.71,100.0]
["bitfinex","SOLUSD",1718155322952,16.4214,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718155323157,16.4214,146.83,146.78,5.0414]
["bitfinex","SOLUSD",1718155323445,10.0,146.82,146.78,5.0414]
["bitfinex","SOLUSD",1718155323845,10.0,146.82,146.81,2.5201]
["bitfinex","SOLUSD",1718155325042,10.0,146.82,146.81,7.7306]
["bitfinex","SOLUSD",1718155325249,80.92,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155325465,80.92,146.85,146.84,7.5591]
["bitfinex","SOLUSD",1718155325646,80.92,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155326070,10.0,146.82,146.81,2.5201]
["bitfinex","SOLUSD",1718155326250,10.0,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718155326668,10.0,146.82,146.78,20.0]
["bitfinex","SOLUSD",1718155326853,10.0,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718155327184,16.2265,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718155327361,16.4517,146.82,146.76,25.0419]
["bitfinex","SOLUSD",1718155327562,16.4517,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718155328073,10.0,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718155329375,80.92,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718155329549,80.92,146.85,146.81,0.34]
["bitfinex","SOLUSD",1718155329748,80.92,146.85,146.76,120.0]
["bitfinex","SOLUSD",1718155329749,80.92,146.85,146.79,5.0411]
["bitfinex","SOLUSD",1718155329952,10.0,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718155330250,10.0,146.84,146.76,12.6052]
["bitfinex","SOLUSD",1718155330471,10.0,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718155330657,10.0,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718155333061,10.0,146.82,146.81,7.5607]
["bitfinex","SOLUSD",1718155333974,10.0,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718155334975,10.0,146.84,146.83,7.5597]
["bitfinex","SOLUSD",1718155335570,10.0,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718155337267,10.0,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718155337455,10.0,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718155337960,10.0,146.84,146.77,15.1007]
["bitfinex","SOLUSD",1718155338274,10.0,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718155338773,10.0,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718155338972,10.0,146.83,146.75,20.0]
["bitfinex","SOLUSD",1718155338973,18.5483,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718155339202,10.0,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718155339352,10.0,146.79,146.74,10.0852]
["bitfinex","SOLUSD",1718155339559,10.0,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718155342874,10.0,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718155343263,2.5206,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718155343466,16.1612,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718155344755,6.4969,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718155344976,6.4969,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718155345673,10.0,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718155345993,10.0,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718155346499,16.3503,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718155346971,16.3503,146.8,146.76,5.0422]
["bitfinex","SOLUSD",1718155347176,16.3503,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718155347884,10.0,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718155348475,33.27,146.82,146.75,2.5211]
["bitfinex","SOLUSD",1718155348676,33.27,146.82,146.65,105.39527989]
["bitfinex","SOLUSD",1718155348677,10.0,146.79,146.76,2.5209]
["bitfinex","SOLUSD",1718155348904,10.0,146.79,146.72,30.087]
["bitfinex","SOLUSD",1718155348905,10.0,146.79,146.74,7.5642]
["bitfinex","SOLUSD",1718155349212,10.0,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718155349398,10.0,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718155350274,10.0,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718155350573,10.0,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718155350880,16.5075,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718155351293,6.0121,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718155351479,10.0,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718155351810,16.0121,146.77,146.7,5.8859073]
["bitfinex","SOLUSD",1718155352108,10.0,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718155352397,10.0,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155352788,10.0,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718155354601,16.5822,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155355088,10.0,146.74,146.7,0.8418073]
["bitfinex","SOLUSD",1718155355405,10.0,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718155355604,10.0,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718155355783,10.0,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718155356286,10.0,146.71,146.7,3.3639073]
["bitfinex","SOLUSD",1718155357009,16.2462,146.71,146.7,3.3639073]
["bitfinex","SOLUSD",1718155358484,10.0,146.71,146.7,3.3639073]
["bitfinex","SOLUSD",1718155358886,10.0,146.71,146.7,0.8418073]
["bitfinex","SOLUSD",1718155359407,10.0,146.71,146.7,3.3639073]
["bitfinex","SOLUSD",1718155359602,33.27,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718155359905,10.0,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718155361279,10.0,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718155362902,10.0,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718155363411,10.0,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718155363801,10.0,146.73,146.7,0.8418073]
["bitfinex","SOLUSD",1718155363802,10.0,146.75,146.7,5.8858073]
["bitfinex","SOLUSD",1718155364010,10.0,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155365607,10.0,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718155367693,10.0,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718155369697,10.0,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718155369904,10.0,146.79,146.75,5.0425]
["bitfinex","SOLUSD",1718155370099,10.0,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718155371213,10.0,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718155372414,10.0,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718155372608,10.0,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718155372609,12.5206,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718155372806,10.0,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718155373014,10.0,146.79,146.73,15.1295]
["bitfinex","SOLUSD",1718155373494,10.0,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718155373495,10.0,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718155373689,10.0,146.77,146.71,10.0879]
["bitfinex","SOLUSD",1718155373896,35.7909,146.77,146.73,2.5215]
["bitfinex","SOLUSD",1718155374102,2.5211,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718155374399,10.0,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718155375511,6.2559,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718155375997,10.0,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155378712,16.0272,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155380295,16.0272,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718155383322,16.0272,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718155383524,39.4767,146.73,146.7,0.8418073]
["bitfinex","SOLUSD",1718155383822,6.2067,146.72,146.7,3.3638073]
["bitfinex","SOLUSD",1718155384322,10.0,146.71,146.7,3.3638073]
["bitfinex","SOLUSD",1718155384618,6.2649,146.71,146.7,0.8418073]
["bitfinex","SOLUSD",1718155384811,16.2649,146.71,146.7,3.3639073]
["bitfinex","SOLUSD",1718155385025,10.0,146.71,146.7,3.3639073]
["bitfinex","SOLUSD",1718155385206,39.5349,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718155385605,16.2399,146.71,146.7,0.8418073]
["bitfinex","SOLUSD",1718155386634,18.7618,146.71,146.7,0.8418073]
["bitfinex","SOLUSD",1718155387221,80.0781927,146.7,146.63,17.6624]
["bitfinex","SOLUSD",1718155387530,10.0,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718155387920,10.0,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718155388134,10.0,146.66,146.61,5.0472]
["bitfinex","SOLUSD",1718155388316,10.0,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718155388721,10.0,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718155389031,10.0,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718155389247,10.0,146.62,146.58,28.9563]
["bitfinex","SOLUSD",1718155389248,10.0,146.62,146.58,12.6162]
["bitfinex","SOLUSD",1718155389418,16.5595,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718155389621,16.5595,146.62,146.58,12.6162]
["bitfinex","SOLUSD",1718155389622,9.083,146.62,146.58,15.1403]
["bitfinex","SOLUSD",1718155389808,6.5595,146.6,146.58,12.6162]
["bitfinex","SOLUSD",1718155390339,25.7937,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718155390340,6.5595,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718155390539,6.5595,146.59,146.55,5.8910073]
["bitfinex","SOLUSD",1718155390540,16.5595,146.59,146.55,5.8910073]
["bitfinex","SOLUSD",1718155390717,10.0,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718155390926,10.0,146.59,146.58,7.5726]
["bitfinex","SOLUSD",1718155391136,33.27,146.65,146.59,10.0961]
["bitfinex","SOLUSD",1718155391444,10.0,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718155391620,112.6855927,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718155391815,90.0781927,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718155392147,90.0781927,146.7,146.64,10.0925]
["bitfinex","SOLUSD",1718155392439,90.0781927,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718155393117,90.0781927,146.7,146.64,10.0925]
["bitfinex","SOLUSD",1718155393317,80.0781927,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718155393515,80.0781927,146.7,146.69,25.2231]
["bitfinex","SOLUSD",1718155394038,80.0781927,146.7,146.69,45.2231]
["bitfinex","SOLUSD",1718155394616,80.0781927,146.7,146.69,51.7634]
["bitfinex","SOLUSD",1718155394826,80.0781927,146.7,146.69,51.9334]
["bitfinex","SOLUSD",1718155395439,63.4115927,146.7,146.69,51.9334]
["bitfinex","SOLUSD",1718155395716,25.71629271,146.7,146.69,113.1334]
["bitfinex","SOLUSD",1718155395936,9.271e-05,146.7,146.69,107.1031]
["bitfinex","SOLUSD",1718155396234,6.6348,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155396440,2.5195,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718155396650,16.3404,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718155396830,16.3404,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155396831,6.3404,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155397053,25.0305,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718155397054,6.3404,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718155397416,16.3913,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718155397912,6.3913,146.92,146.84,17.6376]
["bitfinex","SOLUSD",1718155398115,16.3913,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718155398338,16.3913,146.92,146.83,0.34]
["bitfinex","SOLUSD",1718155398339,6.3913,146.91,146.87,2.5192]
["bitfinex","SOLUSD",1718155398530,6.3913,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718155398732,10.0,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718155398909,10.0,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718155399114,10.0,146.9,146.81,25.0401]
["bitfinex","SOLUSD",1718155399337,16.2278,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718155399517,12.5199,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718155399717,10.0,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718155399921,10.0,146.78,146.7,22.6986]
["bitfinex","SOLUSD",1718155400143,10.0,146.8,146.7,17.6547]
["bitfinex","SOLUSD",1718155400354,6.2278,146.79,146.67,5.0453]
["bitfinex","SOLUSD",1718155400524,6.2278,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718155400732,6.2278,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718155401057,16.2278,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718155401339,6.2278,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718155401645,16.2278,146.83,146.8,2.5204]
["bitfinex","SOLUSD",1718155401854,16.2278,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718155402541,10.0,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718155403319,8.7464,146.91,146.86,2.5194]
["bitfinex","SOLUSD",1718155403541,6.2278,146.9,146.83,5.0398]
["bitfinex","SOLUSD",1718155403725,6.2278,146.9,146.87,2.5191]
["bitfinex","SOLUSD",1718155403928,10.0,146.89,146.81,15.1215]
["bitfinex","SOLUSD",1718155404144,10.0,146.87,146.79,5.2112]
["bitfinex","SOLUSD",1718155404337,16.2278,146.87,146.83,2.5197]
["bitfinex","SOLUSD",1718155404516,6.2278,146.87,146.81,5.0403]
["bitfinex","SOLUSD",1718155404718,16.1577,146.89,146.86,2.5194]
["bitfinex","SOLUSD",1718155404919,6.1577,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718155405122,6.1577,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718155405417,16.127,146.87,146.76,5.0419]
["bitfinex","SOLUSD",1718155405620,16.127,146.87,146.78,7.5622]
["bitfinex","SOLUSD",1718155405621,10.0,146.87,146.78,7.5622]
["bitfinex","SOLUSD",1718155405819,16.127,146.87,146.84,2.5195]
["bitfinex","SOLUSD",1718155406032,16.127,146.87,146.8,12.602]
["bitfinex","SOLUSD",1718155406247,10.0,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718155406438,10.0,146.85,146.78,12.6035]
["bitfinex","SOLUSD",1718155406637,16.127,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718155406952,16.127,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718155408150,10.0,146.85,146.77,5.0418]
["bitfinex","SOLUSD",1718155408460,16.2398,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718155408618,10.0,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718155408824,6.2398,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718155409124,16.2398,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718155409546,16.2398,146.8,146.75,5.0424]
["bitfinex","SOLUSD",1718155409547,6.2398,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718155410338,16.0818,146.82,146.76,7.5631]
["bitfinex","SOLUSD",1718155410542,16.0818,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718155410723,16.0818,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718155411528,10.0,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718155411928,10.0,146.82,146.79,2.5206]
["bitfinex","SOLUSD",1718155412235,16.5953,146.82,146.76,20.0]
["bitfinex","SOLUSD",1718155412431,10.0,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718155414156,10.0,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718155414536,6.5953,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718155414742,16.5953,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718155415033,6.5953,146.85,146.81,5.0404]
["bitfinex","SOLUSD",1718155415261,10.0,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155416544,10.0,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718155416926,10.0,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718155417131,10.0,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718155417548,10.0,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155418053,16.1152,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718155418254,16.1152,146.88,146.83,12.5993]
["bitfinex","SOLUSD",1718155418627,22.5198,146.88,146.84,5.0394]
["bitfinex","SOLUSD",1718155418825,6.4046,146.9,146.84,5.0394]
["bitfinex","SOLUSD",1718155419038,6.4046,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718155419334,10.0,146.85,146.8,5.0408]
["bitfinex","SOLUSD",1718155419544,10.0,146.83,146.8,5.0408]
["bitfinex","SOLUSD",1718155419741,6.1134,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718155419945,16.1134,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718155420145,10.0,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718155422346,10.0,146.83,146.77,16.6436]
["bitfinex","SOLUSD",1718155422551,10.0,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718155422740,6.6475,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718155423064,10.0,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718155423365,10.0,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718155423661,16.6475,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718155424643,6.5857,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718155424948,10.0,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718155429338,10.0,146.83,146.82,25.2006]
["bitfinex","SOLUSD",1718155429671,10.0,146.83,146.82,17.6404]
["bitfinex","SOLUSD",1718155429850,10.0,146.83,146.82,7.5601]
["bitfinex","SOLUSD",1718155430055,10.0,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718155433841,10.0,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718155434042,10.0,146.86,146.85,2.5194]
["bitfinex","SOLUSD",1718155434243,10.0,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718155434457,10.0,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718155435557,10.0,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718155437474,16.1609,146.86,146.82,5.04]
["bitfinex","SOLUSD",1718155437680,16.1609,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718155437854,10.0,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718155439323,26.5918,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718155440177,10.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718155440482,6.1609,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718155440694,16.1609,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718155441245,10.0,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718155441878,10.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718155442177,6.4241,146.94,146.87,17.6343]
["bitfinex","SOLUSD",1718155442178,16.4241,146.94,146.9,5.0372]
["bitfinex","SOLUSD",1718155442381,10.0,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718155442753,10.0,146.96,146.93,2.5182]
["bitfinex","SOLUSD",1718155442953,12.5177,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718155443158,10.0,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718155443609,10.0,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718155443610,10.0,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718155447991,10.0,146.91,146.86,7.5579]
["bitfinex","SOLUSD",1718155448170,10.0,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718155448581,6.3312,146.92,146.82,1.5334]
["bitfinex","SOLUSD",1718155448582,10.0,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718155449193,10.0,146.89,146.88,25.1904]
["bitfinex","SOLUSD",1718155449393,10.0,146.94,146.86,100.0]
["bitfinex","SOLUSD",1718155449701,39.9934,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718155450595,2.5173,146.98,146.93,22.6634]
["bitfinex","SOLUSD",1718155450596,10.0,146.98,146.93,22.6634]
["bitfinex","SOLUSD",1718155450781,10.0,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718155451100,10.0,146.98,146.93,22.6634]
["bitfinex","SOLUSD",1718155451101,10.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718155451674,25.5739,147.01,146.99,2.5171]
["bitfinex","SOLUSD",1718155451675,10.0,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155454175,10.0,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155454993,10.0,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718155456479,10.0,147.03,147.02,2.5165]
["bitfinex","SOLUSD",1718155458895,10.0,147.03,147.02,15.0997]
["bitfinex","SOLUSD",1718155459198,10.0,147.03,147.02,35.0997]
["bitfinex","SOLUSD",1718155461087,10.0,147.03,147.02,2.5165]
["bitfinex","SOLUSD",1718155461299,10.0,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718155461609,10.0,147.01,147.0,7.551]
["bitfinex","SOLUSD",1718155462126,10.0,147.01,147.0,25.17]
["bitfinex","SOLUSD",1718155462282,10.0,147.01,147.0,125.17]
["bitfinex","SOLUSD",1718155462589,10.0,147.01,147.0,126.2927]
["bitfinex","SOLUSD",1718155462791,10.0,147.01,147.0,126.4627]
["bitfinex","SOLUSD",1718155463002,10.0,147.01,147.0,146.4627]
["bitfinex","SOLUSD",1718155463205,10.0,147.01,147.0,45.85]
["bitfinex","SOLUSD",1718155463384,10.0,147.01,147.0,45.68]
["bitfinex","SOLUSD",1718155463582,10.0,147.01,147.0,27.551]
["bitfinex","SOLUSD",1718155463802,10.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718155465412,10.0,147.01,147.0,7.551]
["bitfinex","SOLUSD",1718155465641,10.0,147.01,147.0,2.517]
["bitfinex","SOLUSD",1718155467623,16.2429,147.01,146.96,10.0702]
["bitfinex","SOLUSD",1718155467916,15.5581,147.03,146.96,17.6231]
["bitfinex","SOLUSD",1718155467917,10.0,146.97,146.96,17.6231]
["bitfinex","SOLUSD",1718155468129,10.0,146.97,146.96,7.5529]
["bitfinex","SOLUSD",1718155468438,10.0,146.92,146.91,7.5554]
["bitfinex","SOLUSD",1718155468996,10.0,146.92,146.91,25.1851]
["bitfinex","SOLUSD",1718155469835,10.0,146.92,146.91,7.5554]
["bitfinex","SOLUSD",1718155470337,10.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718155472022,10.0,146.92,146.91,7.5555]
["bitfinex","SOLUSD",1718155474233,10.0,146.92,146.91,25.1852]
["bitfinex","SOLUSD",1718155475117,10.0,146.92,146.91,125.3552]
["bitfinex","SOLUSD",1718155475317,10.0,146.94,146.93,25.182]
["bitfinex","SOLUSD",1718155475510,10.0,146.98,146.95,5.0357]
["bitfinex","SOLUSD",1718155475824,10.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718155476010,6.7051,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718155476207,10.0,146.98,146.97,2.5174]
["bitfinex","SOLUSD",1718155479837,19.0808,146.98,146.91,15.1104]
["bitfinex","SOLUSD",1718155480136,10.0,146.94,146.93,2.5181]
["bitfinex","SOLUSD",1718155480437,10.0,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718155480731,10.0,146.94,146.93,2.5182]
["bitfinex","SOLUSD",1718155485021,10.0,146.94,146.93,7.5546]
["bitfinex","SOLUSD",1718155486116,10.0,146.94,146.93,2.5182]
["bitfinex","SOLUSD",1718155488231,16.706,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718155488424,10.0,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718155489531,10.0,146.92,146.91,15.1111]
["bitfinex","SOLUSD",1718155490224,10.0,146.92,146.91,7.5555]
["bitfinex","SOLUSD",1718155490421,10.0,146.92,146.91,25.1852]
["bitfinex","SOLUSD",1718155491918,10.0,146.94,146.93,7.5546]
["bitfinex","SOLUSD",1718155492241,10.0,146.96,146.95,15.107]
["bitfinex","SOLUSD",1718155493129,10.0,146.96,146.95,7.5535]
["bitfinex","SOLUSD",1718155493819,10.0,146.96,146.95,25.1784]
["bitfinex","SOLUSD",1718155494042,10.0,146.96,146.95,45.1784]
["bitfinex","SOLUSD",1718155494833,10.0,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718155497041,10.0,146.98,146.97,7.5525]
["bitfinex","SOLUSD",1718155497238,10.0,146.98,146.97,35.105]
["bitfinex","SOLUSD",1718155497438,10.0,146.98,146.97,45.175]
["bitfinex","SOLUSD",1718155498347,10.0,146.98,146.97,45.345]
["bitfinex","SOLUSD",1718155498840,8.29106544,146.98,146.97,45.515]
["bitfinex","SOLUSD",1718155499024,8.29106544,146.98,146.97,45.855]
["bitfinex","SOLUSD",1718155499221,8.29106544,147.0,146.99,7.5514]
["bitfinex","SOLUSD",1718155500225,8.29106544,147.0,146.99,2.5171]
["bitfinex","SOLUSD",1718155500632,8.29106544,147.0,146.94,7.5537]
["bitfinex","SOLUSD",1718155500633,14.80146544,147.0,146.94,7.5537]
["bitfinex","SOLUSD",1718155500852,6.3387,146.97,146.95,2.5177]
["bitfinex","SOLUSD",1718155501026,14.62976544,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718155501540,14.62976544,146.96,146.92,20.0]
["bitfinex","SOLUSD",1718155501541,14.62976544,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718155502239,8.29106544,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718155503148,8.29106544,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718155507131,8.29106544,146.98,146.97,15.105]
["bitfinex","SOLUSD",1718155507457,8.29106544,146.98,146.97,7.5525]
["bitfinex","SOLUSD",1718155510043,8.29106544,146.98,146.97,45.175]
["bitfinex","SOLUSD",1718155510250,8.29106544,147.0,146.99,15.1029]
["bitfinex","SOLUSD",1718155510447,8.29106544,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718155510749,8.29106544,147.0,146.99,45.1716]
["bitfinex","SOLUSD",1718155511842,8.29106544,146.98,146.9,0.6042]
["bitfinex","SOLUSD",1718155512044,8.29106544,146.96,146.93,5.0363]
["bitfinex","SOLUSD",1718155512260,8.29106544,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718155512642,8.29106544,146.96,146.95,7.5535]
["bitfinex","SOLUSD",1718155513373,8.29106544,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718155513738,8.29106544,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155513936,8.29106544,146.99,146.98,25.1732]
["bitfinex","SOLUSD",1718155516169,8.29106544,146.99,146.98,7.5519]
["bitfinex","SOLUSD",1718155518368,8.29106544,146.99,146.98,2.5173]
["bitfinex","SOLUSD",1718155518755,8.29106544,146.99,146.97,2.5174]
["bitfinex","SOLUSD",1718155518957,6.5448,146.98,146.97,2.5174]
["bitfinex","SOLUSD",1718155520348,6.5448,146.98,146.9,0.6042]
["bitfinex","SOLUSD",1718155520349,6.5448,146.98,146.93,5.0362]
["bitfinex","SOLUSD",1718155520547,6.5448,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718155520548,8.29106544,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718155520851,8.29106544,146.92,146.91,2.5185]
["bitfinex","SOLUSD",1718155521168,8.29106544,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718155521478,14.94606544,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718155522551,14.94606544,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718155522552,2.5183,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718155522755,8.29106544,146.89,146.88,2.5189]
["bitfinex","SOLUSD",1718155523255,14.94606544,146.89,146.88,2.5189]
["bitfinex","SOLUSD",1718155524765,8.29106544,146.89,146.88,2.5189]
["bitfinex","SOLUSD",1718155525365,8.29106544,146.89,146.88,7.557]
["bitfinex","SOLUSD",1718155525547,8.29106544,146.89,146.84,15.1181]
["bitfinex","SOLUSD",1718155525760,8.29106544,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718155525984,8.29106544,146.85,146.77,105.86929915]
["bitfinex","SOLUSD",1718155526205,8.29106544,146.83,146.82,2.52]
["bitfinex","SOLUSD",1718155526677,8.29106544,146.8,146.79,7.5617]
["bitfinex","SOLUSD",1718155526985,14.63476544,146.8,146.74,7.5642]
["bitfinex","SOLUSD",1718155527302,8.29106544,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718155527881,8.29106544,146.79,146.75,7.5636]
["bitfinex","SOLUSD",1718155527882,25.41886544,146.83,146.75,100.0]
["bitfinex","SOLUSD",1718155528084,31.76256544,146.83,146.79,5.0409]
["bitfinex","SOLUSD",1718155528286,6.3437,146.82,146.81,2.5201]
["bitfinex","SOLUSD",1718155528458,25.41886544,146.83,146.71,100.0]
["bitfinex","SOLUSD",1718155528459,6.3437,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718155528786,6.3437,146.8,146.75,5.0425]
["bitfinex","SOLUSD",1718155528787,8.29106544,146.75,146.72,10.0832]
["bitfinex","SOLUSD",1718155528987,14.63476544,146.75,146.68,10.0895]
["bitfinex","SOLUSD",1718155529305,14.63476544,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718155529495,8.29106544,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718155529657,6.2179,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155530470,8.29106544,146.71,146.64,11.6045]
["bitfinex","SOLUSD",1718155530683,6.2395,146.73,146.62,100.6341]
["bitfinex","SOLUSD",1718155530684,8.29106544,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718155531484,14.67056544,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718155531657,14.67056544,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155532278,8.29106544,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155532678,8.29106544,146.69,146.68,5.0447]
["bitfinex","SOLUSD",1718155532977,8.29106544,146.69,146.68,22.5224]
["bitfinex","SOLUSD",1718155533480,6.3795,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718155533785,6.3795,146.72,146.7,5.0441]
["bitfinex","SOLUSD",1718155533786,14.67056544,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155534089,8.29106544,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155539266,8.29106544,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718155539470,8.29106544,146.71,146.67,5.0452]
["bitfinex","SOLUSD",1718155539666,8.29106544,146.71,146.59,100.0]
["bitfinex","SOLUSD",1718155539667,8.29106544,146.64,146.59,100.0]
["bitfinex","SOLUSD",1718155539963,8.29106544,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718155540180,8.29106544,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718155541269,8.29106544,146.64,146.63,45.9134]
["bitfinex","SOLUSD",1718155542171,8.29106544,146.69,146.63,35.4801]
["bitfinex","SOLUSD",1718155542388,8.29106544,146.67,146.63,35.1401]
["bitfinex","SOLUSD",1718155542584,14.91316544,146.69,146.63,20.0]
["bitfinex","SOLUSD",1718155542888,6.6221,146.68,146.62,5.3868]
["bitfinex","SOLUSD",1718155543089,6.6221,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718155543568,8.29106544,146.66,146.65,2.5229]
["bitfinex","SOLUSD",1718155543763,14.91316544,146.68,146.6,15.1426]
["bitfinex","SOLUSD",1718155543977,14.91316544,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718155544186,14.91316544,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718155544772,8.29106544,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718155544989,14.64676544,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718155545376,6.3557,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718155545891,8.29106544,146.66,146.65,2.5229]
["bitfinex","SOLUSD",1718155546390,8.29106544,146.66,146.62,5.0467]
["bitfinex","SOLUSD",1718155546697,6.3227,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718155546872,6.3227,146.67,146.56,0.6341]
["bitfinex","SOLUSD",1718155546873,8.29106544,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718155547091,2.5245,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155547591,6.3227,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718155547796,6.3227,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155547969,8.29106544,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718155548169,6.3227,146.57,146.55,0.8418073]
["bitfinex","SOLUSD",1718155548371,116.6397,146.64,146.55,3.3665073]
["bitfinex","SOLUSD",1718155548372,6.3227,146.56,146.55,3.3665073]
["bitfinex","SOLUSD",1718155548589,14.61376544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155548796,8.29106544,146.56,146.55,3.3665073]
["bitfinex","SOLUSD",1718155549099,14.61376544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155549800,6.3227,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155550178,14.61376544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155550697,15.15366544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155550895,15.15366544,146.6,146.55,0.8418073]
["bitfinex","SOLUSD",1718155551107,8.29106544,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718155551306,2.5244,146.57,146.55,0.8418073]
["bitfinex","SOLUSD",1718155551486,6.8626,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155551687,14.64566544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155552071,8.29106544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155552387,8.29106544,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155552709,8.29106544,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718155552898,14.94616544,146.6,146.55,0.8418073]
["bitfinex","SOLUSD",1718155553211,15.07706544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155553576,6.786,146.57,146.55,0.8418073]
["bitfinex","SOLUSD",1718155554004,10.81526544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155554302,15.07706544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155556100,17.60156544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155556396,15.07706544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155556776,6.786,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155558198,17.60156544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155559702,33.81706544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155560299,38.86616544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155560482,33.81706544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155561300,31.29256544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155561616,8.29106544,146.56,146.55,3.3665073]
["bitfinex","SOLUSD",1718155561820,8.29106544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155562401,8.29106544,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718155563382,8.29106544,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718155563583,8.29106544,146.6,146.55,0.8418073]
["bitfinex","SOLUSD",1718155563785,8.29106544,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155564599,8.29106544,146.58,146.57,7.573]
["bitfinex","SOLUSD",1718155564904,8.29106544,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718155565289,8.29106544,146.6,146.55,5.8911073]
["bitfinex","SOLUSD",1718155565491,8.29106544,146.6,146.56,25.0488]
["bitfinex","SOLUSD",1718155565695,8.29106544,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718155570294,8.29106544,146.58,146.55,3.3664073]
["bitfinex","SOLUSD",1718155570927,8.29106544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155571107,8.29106544,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718155571430,8.29106544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155571431,14.95096544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155572285,8.29106544,146.56,146.55,3.3665073]
["bitfinex","SOLUSD",1718155572486,8.29106544,146.56,146.55,13.4654073]
["bitfinex","SOLUSD",1718155572681,8.29106544,146.58,146.57,25.2436]
["bitfinex","SOLUSD",1718155572892,8.29106544,146.58,146.57,17.6705]
["bitfinex","SOLUSD",1718155573386,8.29106544,146.58,146.57,25.4136]
["bitfinex","SOLUSD",1718155573593,8.29106544,146.58,146.57,25.7536]
["bitfinex","SOLUSD",1718155574021,8.29106544,146.58,146.57,8.083]
["bitfinex","SOLUSD",1718155574183,8.29106544,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155574590,8.29106544,146.58,146.57,8.083]
["bitfinex","SOLUSD",1718155574797,8.29106544,146.58,146.57,8.253]
["bitfinex","SOLUSD",1718155575013,8.29106544,146.58,146.57,15.8261]
["bitfinex","SOLUSD",1718155575395,8.29106544,146.58,146.57,8.253]
["bitfinex","SOLUSD",1718155575605,8.29106544,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155575989,8.29106544,146.58,146.57,2.6943]
["bitfinex","SOLUSD",1718155576198,8.29106544,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155578107,8.29106544,146.58,146.55,0.8418073]
["bitfinex","SOLUSD",1718155578289,8.29106544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155578494,8.29106544,146.56,146.55,3.3665073]
["bitfinex","SOLUSD",1718155578922,10.81556544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155579107,8.29106544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155579311,17.30366544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155579811,19.82826544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155580013,14.77916544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155580409,8.29106544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155580804,14.70946544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155582597,22.28306544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155582832,17.23396544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155583198,14.70946544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155583519,17.23396544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155583718,22.28306544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155583890,17.23396544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155584092,14.70946544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155584299,17.23396544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155585011,40.72396544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155585625,38.19946544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155585805,40.72396544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155586726,38.19946544,146.56,146.55,0.8418073]
["bitfinex","SOLUSD",1718155587610,38.19946544,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718155587611,8.29106544,146.52,146.41,239.3881]
["bitfinex","SOLUSD",1718155587838,8.29106544,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718155589713,8.29106544,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718155589917,8.29106544,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718155590125,8.29106544,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718155591825,8.29106544,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718155592136,8.29106544,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718155592813,8.29106544,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718155593259,8.29106544,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718155593737,8.29106544,146.56,146.52,5.0504]
["bitfinex","SOLUSD",1718155593904,8.29106544,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718155594308,8.29106544,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718155594732,8.29106544,146.56,146.5,25.2211]
["bitfinex","SOLUSD",1718155594733,8.29106544,146.54,146.5,22.5255]
["bitfinex","SOLUSD",1718155594931,8.29106544,146.54,146.49,20.0]
["bitfinex","SOLUSD",1718155595113,2.525,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718155595317,8.29106544,146.54,146.47,1.487]
["bitfinex","SOLUSD",1718155595318,8.29106544,146.54,146.47,5.052]
["bitfinex","SOLUSD",1718155595536,8.29106544,146.52,146.45,12.6319]
["bitfinex","SOLUSD",1718155595716,8.29106544,146.49,146.48,2.5258]
["bitfinex","SOLUSD",1718155596412,8.29106544,146.51,146.46,12.6311]
["bitfinex","SOLUSD",1718155596611,8.29106544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155597217,14.78926544,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718155597427,8.29106544,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718155597627,8.29106544,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718155597941,6.6924,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718155597942,8.29106544,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718155598313,8.29106544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155599013,8.29106544,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718155599933,8.29106544,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718155600161,8.29106544,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718155600313,8.29106544,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718155602338,8.29106544,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718155602932,8.29106544,146.46,146.42,7.5807]
["bitfinex","SOLUSD",1718155603148,8.29106544,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718155603448,8.29106544,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718155603739,8.29106544,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718155604057,8.29106544,146.44,146.4,5.8963073]
["bitfinex","SOLUSD",1718155604221,8.29106544,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718155604614,8.29106544,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718155605138,8.29106544,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718155606219,6.4097,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155606423,8.29106544,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718155606637,6.5906,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155608553,8.29106544,146.42,146.4,0.8418073]
["bitfinex","SOLUSD",1718155609143,14.78886544,146.42,146.4,0.8418073]
["bitfinex","SOLUSD",1718155609636,9.0249,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155609832,14.0791,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155610034,9.0249,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155610265,9.0249,146.41,146.31,5.0574]
["bitfinex","SOLUSD",1718155610266,6.4978,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718155610472,6.4978,146.37,146.31,5.0574]
["bitfinex","SOLUSD",1718155610473,8.29106544,146.35,146.29,5.0584]
["bitfinex","SOLUSD",1718155610644,8.29106544,146.32,146.31,2.5288]
["bitfinex","SOLUSD",1718155610950,8.29106544,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718155611448,8.29106544,146.38,146.27,100.0]
["bitfinex","SOLUSD",1718155611748,8.29106544,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718155612126,8.29106544,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718155612935,8.29106544,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718155615845,8.29106544,146.38,146.33,5.0569]
["bitfinex","SOLUSD",1718155616531,8.29106544,146.38,146.31,15.1728]
["bitfinex","SOLUSD",1718155617331,8.29106544,146.38,146.34,2.5282]
["bitfinex","SOLUSD",1718155617537,15.10876544,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718155617954,8.29106544,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718155618155,8.29106544,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718155618367,8.29106544,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718155618738,8.29106544,146.36,146.31,5.0576]
["bitfinex","SOLUSD",1718155618943,8.29106544,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718155619944,8.29106544,146.36,146.3,5.7379]
["bitfinex","SOLUSD",1718155620147,14.81996544,146.36,146.27,18.408865]
["bitfinex","SOLUSD",1718155620363,14.81996544,146.36,146.29,5.0581]
["bitfinex","SOLUSD",1718155620542,8.29106544,146.36,146.31,5.0576]
["bitfinex","SOLUSD",1718155620744,8.29106544,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718155620961,8.29106544,146.38,146.34,2.5282]
["bitfinex","SOLUSD",1718155621139,8.29106544,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718155621341,8.29106544,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718155621737,8.29106544,146.42,146.38,2.5275]
["bitfinex","SOLUSD",1718155622055,15.06946544,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718155622237,8.29106544,146.42,146.35,5.0563]
["bitfinex","SOLUSD",1718155622435,15.06946544,146.42,146.38,2.5275]
["bitfinex","SOLUSD",1718155622636,15.06946544,146.42,146.35,5.0563]
["bitfinex","SOLUSD",1718155622637,15.06946544,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718155622879,15.06946544,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718155623084,15.06946544,146.42,146.36,5.0558]
["bitfinex","SOLUSD",1718155623085,8.29106544,146.42,146.36,5.0558]
["bitfinex","SOLUSD",1718155623369,8.29106544,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718155623670,8.29106544,146.38,146.34,0.51]
["bitfinex","SOLUSD",1718155624050,8.29106544,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718155624265,8.29106544,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718155624482,8.29106544,146.38,146.32,5.0572]
["bitfinex","SOLUSD",1718155624766,8.29106544,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718155624977,8.29106544,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718155625345,8.29106544,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718155625741,8.29106544,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718155626848,9.1274,146.43,146.37,2.5278]
["bitfinex","SOLUSD",1718155626849,8.29106544,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718155627652,8.29106544,146.41,146.4,8.0919]
["bitfinex","SOLUSD",1718155627878,8.29106544,146.41,146.4,25.783]
["bitfinex","SOLUSD",1718155628178,6.2325,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718155628476,6.2325,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718155628676,8.29106544,146.45,146.42,2.5268]
["bitfinex","SOLUSD",1718155628858,8.29106544,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718155629052,6.4695,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718155629251,17.28696544,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718155629560,14.76056544,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718155629769,14.76056544,146.45,146.4,0.34]
["bitfinex","SOLUSD",1718155629770,14.76056544,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718155630284,8.29106544,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718155630785,15.07236544,146.47,146.44,2.5266]
["bitfinex","SOLUSD",1718155631370,8.29106544,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718155631750,8.29106544,146.47,146.43,5.0534]
["bitfinex","SOLUSD",1718155631751,8.29106544,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718155632758,8.29106544,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718155632953,8.29106544,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718155633155,8.29106544,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718155633563,8.29106544,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718155634667,6.3926,146.46,146.35,116.0979]
["bitfinex","SOLUSD",1718155634861,8.29106544,146.44,146.38,25.0552]
["bitfinex","SOLUSD",1718155635060,8.29106544,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718155635281,10.81726544,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718155635575,2.5266,146.44,146.37,7.5834]
["bitfinex","SOLUSD",1718155635786,10.81766544,146.44,146.37,7.5834]
["bitfinex","SOLUSD",1718155635968,10.81766544,146.44,146.37,5.0556]
["bitfinex","SOLUSD",1718155635969,8.29106544,146.42,146.37,5.0556]
["bitfinex","SOLUSD",1718155636151,8.29106544,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718155636350,6.3968,146.43,146.4,2.5272]
["bitfinex","SOLUSD",1718155636677,6.3968,146.43,146.37,5.0556]
["bitfinex","SOLUSD",1718155636678,8.29106544,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718155637379,8.29106544,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718155637954,8.29106544,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718155638173,8.29106544,146.48,146.42,12.9745]
["bitfinex","SOLUSD",1718155638174,8.29106544,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718155638380,15.9992,146.5,146.47,2.5261]
["bitfinex","SOLUSD",1718155638673,24.29026544,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718155638983,24.29026544,146.5,146.45,0.17]
["bitfinex","SOLUSD",1718155638984,6.5768,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718155639157,8.29106544,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718155639682,8.29106544,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718155639981,8.29106544,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718155640182,6.5768,146.53,146.47,5.2222]
["bitfinex","SOLUSD",1718155640382,14.86786544,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718155640578,6.5768,146.53,146.48,0.34]
["bitfinex","SOLUSD",1718155640761,14.86786544,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718155641073,8.29106544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155641378,14.86786544,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718155641753,14.86786544,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718155642009,15.9067,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718155642283,14.86786544,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718155642461,8.29106544,146.53,146.52,2.5251]
["bitfinex","SOLUSD",1718155643076,8.29106544,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718155643384,8.29106544,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718155643678,8.29106544,146.52,146.51,0.17]
["bitfinex","SOLUSD",1718155643885,8.29106544,146.54,146.47,5.0521]
["bitfinex","SOLUSD",1718155644083,10.81606544,146.54,146.49,2.5257]
["bitfinex","SOLUSD",1718155644271,14.51476544,146.52,146.43,20.024]
["bitfinex","SOLUSD",1718155644470,8.29106544,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718155644787,6.2237,146.53,146.48,10.1037]
["bitfinex","SOLUSD",1718155644951,8.29106544,146.54,146.49,12.6285]
["bitfinex","SOLUSD",1718155645152,8.29106544,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718155645550,8.29106544,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718155646589,8.29106544,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718155646787,8.29106544,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718155647000,8.29106544,146.54,146.51,0.68]
["bitfinex","SOLUSD",1718155647189,8.29106544,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718155647779,8.29106544,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718155649791,8.29106544,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718155650082,8.29106544,146.56,146.51,0.68]
["bitfinex","SOLUSD",1718155650083,8.29106544,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718155650289,8.29106544,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718155651697,8.29106544,146.56,146.55,2.8647]
["bitfinex","SOLUSD",1718155651898,8.29106544,146.56,146.55,3.2047]
["bitfinex","SOLUSD",1718155652199,8.29106544,146.58,146.56,0.17]
["bitfinex","SOLUSD",1718155652699,8.29106544,146.58,146.56,0.68]
["bitfinex","SOLUSD",1718155652902,8.29106544,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718155654684,8.29106544,146.58,146.57,2.6943]
["bitfinex","SOLUSD",1718155655014,8.29106544,146.58,146.57,3.2043]
["bitfinex","SOLUSD",1718155655175,8.29106544,146.6,146.59,2.694]
["bitfinex","SOLUSD",1718155655510,6.3129,146.65,146.59,2.694]
["bitfinex","SOLUSD",1718155655511,8.29106544,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718155655700,8.29106544,146.64,146.59,0.68]
["bitfinex","SOLUSD",1718155656006,8.29106544,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718155656216,8.29106544,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718155656391,8.29106544,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718155657024,14.67536544,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718155657213,8.29106544,146.6,146.54,15.1486]
["bitfinex","SOLUSD",1718155657380,6.3843,146.63,146.52,5.0504]
["bitfinex","SOLUSD",1718155657381,8.29106544,146.58,146.52,5.0504]
["bitfinex","SOLUSD",1718155657579,8.29106544,146.58,146.51,133.5701]
["bitfinex","SOLUSD",1718155657580,2.525,146.53,146.51,15.8931]
["bitfinex","SOLUSD",1718155657781,8.29106544,146.54,146.47,15.8931]
["bitfinex","SOLUSD",1718155658004,10.81596544,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718155658388,8.29106544,146.54,146.47,15.8931]
["bitfinex","SOLUSD",1718155658589,8.29106544,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718155658894,8.29106544,146.54,146.46,17.5294]
["bitfinex","SOLUSD",1718155658895,10.81596544,146.54,146.46,17.5294]
["bitfinex","SOLUSD",1718155659101,8.29106544,146.52,146.43,15.1604]
["bitfinex","SOLUSD",1718155659306,8.29106544,146.5,146.4,1.70893456]
["bitfinex","SOLUSD",1718155659512,10.81666544,146.5,146.44,2.5264]
["bitfinex","SOLUSD",1718155659805,8.29106544,146.46,146.41,5.0542]
["bitfinex","SOLUSD",1718155659986,8.29106544,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718155660187,8.29106544,146.46,146.38,4.52905602]
["bitfinex","SOLUSD",1718155660405,8.29106544,146.46,146.38,14.63955602]
["bitfinex","SOLUSD",1718155660798,8.29106544,146.46,146.38,4.52905602]
["bitfinex","SOLUSD",1718155661088,8.29106544,146.46,146.38,24.52905602]
["bitfinex","SOLUSD",1718155661481,8.29106544,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718155661698,8.29106544,146.5,146.47,2.5261]
["bitfinex","SOLUSD",1718155662106,8.29106544,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718155662410,8.29106544,146.5,146.47,2.6961]
["bitfinex","SOLUSD",1718155663607,8.29106544,146.48,146.47,0.17]
["bitfinex","SOLUSD",1718155663904,8.29106544,146.48,146.46,2.8662]
["bitfinex","SOLUSD",1718155664312,8.29106544,146.48,146.46,0.34]
["bitfinex","SOLUSD",1718155664804,8.29106544,146.48,146.46,2.8662]
["bitfinex","SOLUSD",1718155665310,8.29106544,146.48,146.46,0.34]
["bitfinex","SOLUSD",1718155666215,8.29106544,146.48,146.46,2.8662]
["bitfinex","SOLUSD",1718155666807,8.29106544,146.48,146.47,2.6961]
["bitfinex","SOLUSD",1718155666985,8.29106544,146.48,146.47,2.8661]
["bitfinex","SOLUSD",1718155667491,8.29106544,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718155668211,8.29106544,146.48,146.47,2.866]
["bitfinex","SOLUSD",1718155668504,8.29106544,146.48,146.47,3.206]
["bitfinex","SOLUSD",1718155668711,8.29106544,146.5,146.48,2.6958]
["bitfinex","SOLUSD",1718155669085,8.29106544,146.5,146.49,0.17]
["bitfinex","SOLUSD",1718155669286,8.29106544,146.5,146.48,0.17]
["bitfinex","SOLUSD",1718155669529,8.29106544,146.5,146.48,0.51]
["bitfinex","SOLUSD",1718155669812,8.29106544,146.5,146.49,2.6957]
["bitfinex","SOLUSD",1718155669986,14.93556544,146.53,146.49,2.6957]
["bitfinex","SOLUSD",1718155670182,14.93556544,146.53,146.5,0.51]
["bitfinex","SOLUSD",1718155670585,8.29106544,146.51,146.5,0.51]
["bitfinex","SOLUSD",1718155672303,8.29106544,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718155672517,14.69976544,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718155672723,14.69976544,146.51,146.48,0.51]
["bitfinex","SOLUSD",1718155672919,8.29106544,146.49,146.48,0.51]
["bitfinex","SOLUSD",1718155674717,14.49706544,146.49,146.48,0.17]
["bitfinex","SOLUSD",1718155675018,6.206,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718155675220,17.02286544,146.49,146.41,5.0541]
["bitfinex","SOLUSD",1718155675519,8.29106544,146.49,146.4,100.0]
["bitfinex","SOLUSD",1718155675717,14.87296544,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718155676015,8.29106544,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718155676628,8.29106544,146.46,146.45,3.0364]
["bitfinex","SOLUSD",1718155676921,8.29106544,146.46,146.45,3.2064]
["bitfinex","SOLUSD",1718155677416,8.29106544,146.48,146.47,2.6961]
["bitfinex","SOLUSD",1718155677624,8.29106544,146.48,146.47,3.0361]
["bitfinex","SOLUSD",1718155679621,8.29106544,146.48,146.47,3.2061]
["bitfinex","SOLUSD",1718155681137,8.29106544,146.5,146.49,2.6957]
["bitfinex","SOLUSD",1718155681302,8.29106544,146.5,146.49,3.0357]
["bitfinex","SOLUSD",1718155681627,8.29106544,146.52,146.5,0.17]
["bitfinex","SOLUSD",1718155681809,8.29106544,146.52,146.51,0.17]
["bitfinex","SOLUSD",1718155682011,8.29106544,146.52,146.51,0.68]
["bitfinex","SOLUSD",1718155682406,8.29106544,146.52,146.51,3.2054]
["bitfinex","SOLUSD",1718155682795,8.29106544,146.52,146.51,2.19726318]
["bitfinex","SOLUSD",1718155683000,8.29106544,146.52,146.51,2.53726318]
["bitfinex","SOLUSD",1718155683232,8.29106544,146.52,146.51,25.26586318]
["bitfinex","SOLUSD",1718155683523,8.29106544,146.52,146.51,2.53726318]
["bitfinex","SOLUSD",1718155684540,8.29106544,146.52,146.51,0.34]
["bitfinex","SOLUSD",1718155684825,8.29106544,146.52,146.51,3.0354]
["bitfinex","SOLUSD",1718155685011,8.29106544,146.52,146.51,3.2054]
["bitfinex","SOLUSD",1718155685817,10.81626544,146.52,146.47,2.5259]
["bitfinex","SOLUSD",1718155686026,8.29106544,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718155686523,8.29106544,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718155687219,8.29106544,146.52,146.51,3.2054]
["bitfinex","SOLUSD",1718155688624,8.29106544,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718155688826,8.29106544,146.54,146.52,0.17]
["bitfinex","SOLUSD",1718155689038,8.29106544,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718155689220,8.29106544,146.54,146.53,3.205]
["bitfinex","SOLUSD",1718155690219,8.29106544,146.54,146.53,0.68]
["bitfinex","SOLUSD",1718155690418,8.29106544,146.54,146.53,3.205]
["bitfinex","SOLUSD",1718155691313,8.29106544,146.54,146.53,2.705]
["bitfinex","SOLUSD",1718155691514,8.29106544,146.54,146.53,2.695]
["bitfinex","SOLUSD",1718155692335,25.245,146.6,146.53,2.695]
["bitfinex","SOLUSD",1718155692336,8.29106544,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718155692842,8.29106544,146.57,146.56,2.6944]
["bitfinex","SOLUSD",1718155693443,8.29106544,146.57,146.56,3.0344]
["bitfinex","SOLUSD",1718155693630,8.29106544,146.57,146.56,3.2044]
["bitfinex","SOLUSD",1718155695114,8.29106544,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718155695315,8.29106544,146.59,146.58,3.0342]
["bitfinex","SOLUSD",1718155696033,8.29106544,146.59,146.58,3.2042]
["bitfinex","SOLUSD",1718155696715,8.29106544,146.59,146.58,8.2526]
["bitfinex","SOLUSD",1718155696915,8.29106544,146.61,146.6,2.6938]
["bitfinex","SOLUSD",1718155697131,8.29106544,146.61,146.6,8.0815]
["bitfinex","SOLUSD",1718155697343,8.29106544,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718155697641,22.5945,146.67,146.65,2.693]
["bitfinex","SOLUSD",1718155697642,8.29106544,146.66,146.65,2.693]
["bitfinex","SOLUSD",1718155698019,8.29106544,146.66,146.65,3.203]
["bitfinex","SOLUSD",1718155698741,8.29106544,146.66,146.65,0.34]
["bitfinex","SOLUSD",1718155699038,8.29106544,146.66,146.65,0.17]
["bitfinex","SOLUSD",1718155699241,8.29106544,146.66,146.64,3.2031]
["bitfinex","SOLUSD",1718155700843,8.29106544,146.66,146.65,2.693]
["bitfinex","SOLUSD",1718155701036,8.29106544,146.66,146.65,3.203]
["bitfinex","SOLUSD",1718155701232,307.1165,146.71,146.66,2.6927]
["bitfinex","SOLUSD",1718155701233,8.29106544,146.68,146.66,2.6927]
["bitfinex","SOLUSD",1718155701434,8.29106544,146.68,146.67,3.2026]
["bitfinex","SOLUSD",1718155704844,8.29106544,146.68,146.67,8.2479]
["bitfinex","SOLUSD",1718155705042,8.29106544,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718155705251,8.29106544,146.7,146.69,3.2023]
["bitfinex","SOLUSD",1718155705424,8.29106544,146.7,146.69,2.8623]
["bitfinex","SOLUSD",1718155705624,8.29106544,146.7,146.69,3.2023]
["bitfinex","SOLUSD",1718155707134,8.29106544,146.72,146.71,0.17]
["bitfinex","SOLUSD",1718155707536,14.75016544,146.74,146.72,0.17]
["bitfinex","SOLUSD",1718155707743,14.75016544,146.74,146.72,0.51]
["bitfinex","SOLUSD",1718155707945,14.75016544,146.74,146.72,3.2017]
["bitfinex","SOLUSD",1718155709226,8.29106544,146.74,146.72,3.2017]
["bitfinex","SOLUSD",1718155710048,8.29106544,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155710246,8.29106544,146.74,146.73,2.8616]
["bitfinex","SOLUSD",1718155710652,8.29106544,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718155711131,0.8418073,146.77,146.73,3.2016]
["bitfinex","SOLUSD",1718155711132,8.29106544,146.76,146.75,2.6912]
["bitfinex","SOLUSD",1718155711338,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155712347,8.29106544,146.76,146.75,0.68]
["bitfinex","SOLUSD",1718155712561,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155718545,8.29106544,146.76,146.75,8.2437]
["bitfinex","SOLUSD",1718155718747,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155719455,8.29106544,146.76,146.75,8.2437]
["bitfinex","SOLUSD",1718155719836,8.29106544,146.76,146.75,15.8075]
["bitfinex","SOLUSD",1718155720037,8.29106544,146.76,146.75,25.8926]
["bitfinex","SOLUSD",1718155720257,8.29106544,146.76,146.75,45.8926]
["bitfinex","SOLUSD",1718155722159,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155722361,8.29106544,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718155723669,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155724756,0.8418073,146.77,146.76,2.6911]
["bitfinex","SOLUSD",1718155724952,0.8418073,146.77,146.76,3.2011]
["bitfinex","SOLUSD",1718155725853,8.29106544,146.74,146.69,5.0445]
["bitfinex","SOLUSD",1718155726060,8.29106544,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718155726264,8.29106544,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718155726570,8.29106544,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718155727170,8.29106544,146.74,146.69,5.0444]
["bitfinex","SOLUSD",1718155727352,8.29106544,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718155727851,14.62166544,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718155728251,8.29106544,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718155728458,6.3306,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718155728859,8.29106544,146.7,146.69,2.5222]
["bitfinex","SOLUSD",1718155729057,8.29106544,146.7,146.69,3.0322]
["bitfinex","SOLUSD",1718155729258,8.29106544,146.7,146.69,2.5222]
["bitfinex","SOLUSD",1718155729561,14.62166544,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718155729754,14.62166544,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718155729969,8.29106544,146.68,146.62,31.2474]
["bitfinex","SOLUSD",1718155730161,14.62166544,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718155730675,14.62166544,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718155731472,14.62166544,146.68,146.67,3.2026]
["bitfinex","SOLUSD",1718155731971,8.29106544,146.68,146.67,3.2026]
["bitfinex","SOLUSD",1718155733452,6.3979,146.69,146.68,0.17]
["bitfinex","SOLUSD",1718155733646,6.3979,146.69,146.68,0.51]
["bitfinex","SOLUSD",1718155733849,6.3979,146.69,146.68,0.68]
["bitfinex","SOLUSD",1718155734660,6.3979,146.69,146.68,3.2024]
["bitfinex","SOLUSD",1718155734969,23.5,146.72,146.68,3.2024]
["bitfinex","SOLUSD",1718155734970,8.29106544,146.72,146.7,2.692]
["bitfinex","SOLUSD",1718155735277,6.3979,146.71,146.68,0.68]
["bitfinex","SOLUSD",1718155735457,8.29106544,146.69,146.68,0.68]
["bitfinex","SOLUSD",1718155735651,14.68896544,146.69,146.68,0.68]
["bitfinex","SOLUSD",1718155735859,14.68896544,146.69,146.63,2.5232]
["bitfinex","SOLUSD",1718155735860,6.5973,146.67,146.63,2.5232]
["bitfinex","SOLUSD",1718155736059,8.29106544,146.66,146.61,120.0]
["bitfinex","SOLUSD",1718155736368,14.88836544,146.68,146.63,5.0466]
["bitfinex","SOLUSD",1718155736556,14.88836544,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718155736888,6.3819,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718155737057,14.67296544,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718155737673,14.67296544,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718155738270,14.67296544,146.66,146.65,0.34]
["bitfinex","SOLUSD",1718155738859,14.67296544,146.66,146.65,2.693]
["bitfinex","SOLUSD",1718155739366,14.67296544,146.66,146.65,2.863]
["bitfinex","SOLUSD",1718155740183,14.67296544,146.66,146.65,0.34]
["bitfinex","SOLUSD",1718155740369,14.67296544,146.66,146.65,0.17]
["bitfinex","SOLUSD",1718155740551,6.3819,146.65,146.64,0.17]
["bitfinex","SOLUSD",1718155740756,14.67296544,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718155740974,8.29106544,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718155741561,8.29106544,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718155741986,8.29106544,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718155742654,8.29106544,146.6,146.59,7.742]
["bitfinex","SOLUSD",1718155742976,8.29106544,146.62,146.61,7.7411]
["bitfinex","SOLUSD",1718155743178,8.29106544,146.62,146.61,8.0811]
["bitfinex","SOLUSD",1718155743491,8.29106544,146.62,146.61,8.2511]
["bitfinex","SOLUSD",1718155743661,8.29106544,146.64,146.63,7.57]
["bitfinex","SOLUSD",1718155743858,8.29106544,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718155744182,8.29106544,146.66,146.64,2.8631]
["bitfinex","SOLUSD",1718155744183,6.3819,146.65,146.64,2.8631]
["bitfinex","SOLUSD",1718155744371,6.3819,146.65,146.64,3.0331]
["bitfinex","SOLUSD",1718155744955,8.29106544,146.66,146.64,3.0331]
["bitfinex","SOLUSD",1718155745155,8.29106544,146.66,146.65,0.17]
["bitfinex","SOLUSD",1718155745377,8.29106544,146.66,146.65,2.863]
["bitfinex","SOLUSD",1718155745561,8.29106544,146.66,146.65,3.033]
["bitfinex","SOLUSD",1718155746079,6.3819,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718155746280,8.29106544,146.67,146.66,2.6927]
["bitfinex","SOLUSD",1718155746464,8.29106544,146.67,146.66,3.2027]
["bitfinex","SOLUSD",1718155747458,24.13796544,146.69,146.68,2.6924]
["bitfinex","SOLUSD",1718155747673,8.29106544,146.69,146.68,3.0324]
["bitfinex","SOLUSD",1718155747993,8.29106544,146.67,146.66,0.17]
["bitfinex","SOLUSD",1718155748282,8.29106544,146.67,146.66,0.68]
["bitfinex","SOLUSD",1718155748283,14.67296544,146.67,146.66,0.68]
["bitfinex","SOLUSD",1718155748965,8.29106544,146.67,146.66,3.2028]
["bitfinex","SOLUSD",1718155749567,14.67296544,146.71,146.69,0.17]
["bitfinex","SOLUSD",1718155749768,14.67296544,146.71,146.69,2.6922]
["bitfinex","SOLUSD",1718155749970,14.67296544,146.71,146.69,0.17]
["bitfinex","SOLUSD",1718155750172,6.8685,146.7,146.69,0.17]
["bitfinex","SOLUSD",1718155750373,6.8685,146.7,146.69,2.6923]
["bitfinex","SOLUSD",1718155750584,6.8685,146.7,146.69,0.68]
["bitfinex","SOLUSD",1718155751489,6.8685,146.7,146.69,3.2023]
["bitfinex","SOLUSD",1718155751985,8.29106544,146.71,146.69,3.2023]
["bitfinex","SOLUSD",1718155751986,8.29106544,146.71,146.7,2.6921]
["bitfinex","SOLUSD",1718155752167,8.29106544,146.71,146.7,3.2021]
["bitfinex","SOLUSD",1718155753691,8.29106544,146.71,146.7,8.2464]
["bitfinex","SOLUSD",1718155754273,8.29106544,146.71,146.7,3.2021]
["bitfinex","SOLUSD",1718155754864,8.29106544,146.71,146.7,8.2464]
["bitfinex","SOLUSD",1718155755074,8.29106544,146.71,146.7,3.2021]
["bitfinex","SOLUSD",1718155755386,8.29106544,146.71,146.7,0.34]
["bitfinex","SOLUSD",1718155755588,8.29106544,146.69,146.64,5.0463]
["bitfinex","SOLUSD",1718155755765,8.29106544,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718155755967,14.77796544,146.71,146.67,2.5225]
["bitfinex","SOLUSD",1718155756285,14.77796544,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718155756463,8.29106544,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718155756882,8.29106544,146.71,146.7,2.6921]
["bitfinex","SOLUSD",1718155757076,8.29106544,146.71,146.7,3.0321]
["bitfinex","SOLUSD",1718155757573,8.29106544,146.71,146.7,3.2021]
["bitfinex","SOLUSD",1718155761493,14.77796544,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718155761796,14.77796544,146.75,146.74,0.68]
["bitfinex","SOLUSD",1718155765388,14.77796544,146.75,146.74,0.17]
["bitfinex","SOLUSD",1718155768290,14.77796544,146.75,146.73,3.0316]
["bitfinex","SOLUSD",1718155769008,8.29106544,146.75,146.74,2.6914]
["bitfinex","SOLUSD",1718155769181,8.29106544,146.75,146.74,0.17]
["bitfinex","SOLUSD",1718155769375,14.76436544,146.75,146.74,0.17]
["bitfinex","SOLUSD",1718155769602,8.29106544,146.75,146.74,0.17]
["bitfinex","SOLUSD",1718155769808,8.29106544,146.75,146.74,2.6914]
["bitfinex","SOLUSD",1718155769995,8.29106544,146.75,146.74,3.2014]
["bitfinex","SOLUSD",1718155770510,8.29106544,146.75,146.74,0.68]
["bitfinex","SOLUSD",1718155771898,8.29106544,146.75,146.74,8.2443]
["bitfinex","SOLUSD",1718155772098,9.13287274,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718155772404,9.13287274,146.77,146.76,0.68]
["bitfinex","SOLUSD",1718155772885,9.13287274,146.77,146.76,3.2011]
["bitfinex","SOLUSD",1718155777407,9.13287274,146.77,146.76,0.68]
["bitfinex","SOLUSD",1718155777587,9.13287274,146.77,146.76,0.17]
["bitfinex","SOLUSD",1718155777588,16.01997274,146.77,146.76,0.17]
["bitfinex","SOLUSD",1718155777786,16.01997274,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718155777787,9.13287274,146.77,146.76,2.5211]
["bitfinex","SOLUSD",1718155777996,9.13287274,146.77,146.76,2.6911]
["bitfinex","SOLUSD",1718155778715,9.13287274,146.77,146.76,2.8611]
["bitfinex","SOLUSD",1718155778908,9.13287274,146.77,146.76,3.2011]
["bitfinex","SOLUSD",1718155782404,9.13287274,146.77,146.76,0.68]
["bitfinex","SOLUSD",1718155783499,9.13287274,146.77,146.76,3.2011]
["bitfinex","SOLUSD",1718155787121,9.13287274,146.77,146.76,15.8066]
["bitfinex","SOLUSD",1718155787300,9.13287274,146.77,146.76,18.3277]
["bitfinex","SOLUSD",1718155787505,9.13287274,146.77,146.76,8.2433]
["bitfinex","SOLUSD",1718155788208,9.13287274,146.77,146.76,3.2011]
["bitfinex","SOLUSD",1718155792631,9.13287274,146.77,146.76,8.2433]
["bitfinex","SOLUSD",1718155792821,9.13287274,146.77,146.76,15.8066]
["bitfinex","SOLUSD",1718155794425,9.13287274,146.77,146.76,25.891]
["bitfinex","SOLUSD",1718155794818,0.8418073,146.77,146.76,33.691]
["bitfinex","SOLUSD",1718155796432,8.29106544,146.83,146.82,2.69]
["bitfinex","SOLUSD",1718155798526,8.29106544,146.83,146.82,3.2]
["bitfinex","SOLUSD",1718155800237,8.29106544,146.83,146.82,0.68]
["bitfinex","SOLUSD",1718155800440,8.29106544,146.83,146.82,0.34]
["bitfinex","SOLUSD",1718155800628,16.09106544,146.83,146.82,0.34]
["bitfinex","SOLUSD",1718155801143,14.77236544,146.83,146.82,2.86]
["bitfinex","SOLUSD",1718155801330,22.57236544,146.83,146.82,2.86]
["bitfinex","SOLUSD",1718155801521,14.2813,146.83,146.82,2.86]
["bitfinex","SOLUSD",1718155801852,8.29106544,146.8,146.77,5.0417]
["bitfinex","SOLUSD",1718155802147,16.09106544,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718155802319,16.09106544,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718155802522,8.29106544,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718155802843,22.73276544,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718155803027,8.29106544,146.8,146.79,2.5206]
["bitfinex","SOLUSD",1718155803211,8.29106544,146.8,146.79,2.6906]
["bitfinex","SOLUSD",1718155803418,8.29106544,146.8,146.79,3.2006]
["bitfinex","SOLUSD",1718155805443,8.29106544,146.82,146.81,2.6902]
["bitfinex","SOLUSD",1718155805618,8.29106544,146.82,146.81,3.2002]
["bitfinex","SOLUSD",1718155808046,8.29106544,146.84,146.83,2.5199]
["bitfinex","SOLUSD",1718155808225,8.29106544,146.86,146.84,0.17]
["bitfinex","SOLUSD",1718155808425,16.09106544,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718155808733,14.54396544,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718155808939,7.8,146.83,146.81,0.68]
["bitfinex","SOLUSD",1718155809619,8.29106544,146.86,146.81,0.68]
["bitfinex","SOLUSD",1718155809828,7.8,146.85,146.84,0.17]
["bitfinex","SOLUSD",1718155810138,7.8,146.85,146.84,0.68]
["bitfinex","SOLUSD",1718155810325,14.84156544,146.86,146.84,0.68]
["bitfinex","SOLUSD",1718155810528,6.5505,146.85,146.84,0.68]
["bitfinex","SOLUSD",1718155810743,14.3505,146.85,146.84,0.68]
["bitfinex","SOLUSD",1718155811224,8.29106544,146.86,146.84,0.68]
["bitfinex","SOLUSD",1718155811419,8.29106544,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718155811720,8.29106544,146.86,146.85,3.1995]
["bitfinex","SOLUSD",1718155813454,8.29106544,146.86,146.85,8.2386]
["bitfinex","SOLUSD",1718155813825,8.29106544,146.86,146.85,3.1995]
["bitfinex","SOLUSD",1718155815251,8.29106544,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718155815422,8.29106544,146.88,146.87,3.1992]
["bitfinex","SOLUSD",1718155818147,8.29106544,146.88,146.87,0.68]
["bitfinex","SOLUSD",1718155818446,8.29106544,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718155818674,7.8,146.84,146.77,7.5624]
["bitfinex","SOLUSD",1718155818840,10.81066544,146.85,146.77,7.5624]
["bitfinex","SOLUSD",1718155818841,8.29106544,146.78,146.77,2.5208]
["bitfinex","SOLUSD",1718155819027,14.516,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718155819028,6.716,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718155819351,7.8,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718155819541,7.8,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718155819744,16.09106544,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718155819958,16.09106544,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718155820331,8.29106544,146.77,146.76,2.521]
["bitfinex","SOLUSD",1718155820539,8.29106544,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718155820740,16.09106544,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718155820956,16.09106544,146.77,146.71,7.22226507]
["bitfinex","SOLUSD",1718155820957,8.29106544,146.74,146.71,7.22226507]
["bitfinex","SOLUSD",1718155821257,8.29106544,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718155821426,8.29106544,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718155821628,8.29106544,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718155822058,8.29106544,146.69,146.65,8.291065]
["bitfinex","SOLUSD",1718155822238,8.29106544,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718155822429,6.7097,146.71,146.66,5.0456]
["bitfinex","SOLUSD",1718155822621,8.29106544,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718155822833,8.29106544,146.72,146.67,12.6132]
["bitfinex","SOLUSD",1718155822834,6.7097,146.74,146.67,100.0]
["bitfinex","SOLUSD",1718155823039,31.06926544,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718155823353,31.06926544,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718155823555,6.7097,146.76,146.75,0.17]
["bitfinex","SOLUSD",1718155823737,8.29106544,146.74,146.73,0.34]
["bitfinex","SOLUSD",1718155824052,14.96686544,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718155825037,8.29106544,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718155825349,8.29106544,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718155825537,14.50756544,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718155825739,8.29106544,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718155825959,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155826163,8.29106544,146.76,146.75,0.68]
["bitfinex","SOLUSD",1718155826353,14.85696544,146.76,146.75,0.68]
["bitfinex","SOLUSD",1718155827764,8.29106544,146.76,146.75,3.2012]
["bitfinex","SOLUSD",1718155827940,8.29106544,146.78,146.77,2.6909]
["bitfinex","SOLUSD",1718155828255,8.29106544,146.78,146.77,3.2009]
["bitfinex","SOLUSD",1718155829844,8.29106544,146.76,146.66,16.6514]
["bitfinex","SOLUSD",1718155830050,8.29106544,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718155830248,8.29106544,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718155830448,15.06476544,146.77,146.72,5.0434]
["bitfinex","SOLUSD",1718155830638,8.29106544,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718155830832,8.29106544,146.75,146.7,107.5663]
["bitfinex","SOLUSD",1718155831147,8.29106544,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718155831733,8.29106544,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155831936,8.29106544,146.75,146.74,0.34]
["bitfinex","SOLUSD",1718155832156,8.29106544,146.75,146.74,3.2014]
["bitfinex","SOLUSD",1718155832356,8.29106544,146.75,146.74,0.68]
["bitfinex","SOLUSD",1718155832557,14.80186544,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718155832735,14.80186544,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718155833338,8.29106544,146.69,146.68,2.5223]
["bitfinex","SOLUSD",1718155833852,8.29106544,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718155834047,8.29106544,146.73,146.72,3.0318]
["bitfinex","SOLUSD",1718155834372,8.29106544,146.73,146.72,3.2018]
["bitfinex","SOLUSD",1718155834688,8.29106544,146.73,146.72,0.68]
["bitfinex","SOLUSD",1718155834857,14.80186544,146.73,146.72,0.68]
["bitfinex","SOLUSD",1718155835165,14.80186544,146.73,146.72,0.34]
["bitfinex","SOLUSD",1718155835370,6.5108,146.72,146.71,0.51]
["bitfinex","SOLUSD",1718155835572,6.5108,146.72,146.71,0.68]
["bitfinex","SOLUSD",1718155835775,8.29106544,146.73,146.71,0.68]
["bitfinex","SOLUSD",1718155836072,8.29106544,146.73,146.71,3.2018]
["bitfinex","SOLUSD",1718155836463,8.29106544,146.73,146.72,2.8618]
["bitfinex","SOLUSD",1718155836777,8.29106544,146.73,146.72,3.2018]
["bitfinex","SOLUSD",1718155837447,8.29106544,146.73,146.67,20.0]
["bitfinex","SOLUSD",1718155837448,8.29106544,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718155837654,16.1643,146.75,146.67,2.5225]
["bitfinex","SOLUSD",1718155837655,8.29106544,146.68,146.67,2.5225]
["bitfinex","SOLUSD",1718155837961,8.29106544,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718155838349,2.5232,146.64,146.59,17.6612]
["bitfinex","SOLUSD",1718155838686,8.29106544,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718155838858,8.29106544,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718155839053,15.17276544,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718155839269,8.29106544,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718155840156,8.29106544,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718155840371,8.29106544,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718155840764,8.29106544,146.57,146.52,8.291065]
["bitfinex","SOLUSD",1718155841076,8.29106544,146.55,146.54,2.5247]
["bitfinex","SOLUSD",1718155841280,8.29106544,146.55,146.51,102.5253]
["bitfinex","SOLUSD",1718155841488,8.29106544,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718155841779,8.29106544,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718155842582,8.29106544,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718155843154,8.29106544,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718155843386,14.92866544,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718155843564,8.29106544,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718155844057,14.77686544,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718155844273,6.4858,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718155844470,8.29106544,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718155845173,8.29106544,146.53,146.47,100.0]
["bitfinex","SOLUSD",1718155845356,8.29106544,146.53,146.46,20.0]
["bitfinex","SOLUSD",1718155845357,8.29106544,146.53,146.52,2.6952]
["bitfinex","SOLUSD",1718155845678,8.29106544,146.53,146.52,3.2052]
["bitfinex","SOLUSD",1718155846158,14.77686544,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718155846364,14.77686544,146.55,146.53,0.68]
["bitfinex","SOLUSD",1718155847071,14.77686544,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718155847377,8.29106544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155847680,8.29106544,146.51,146.46,12.6311]
["bitfinex","SOLUSD",1718155847681,8.29106544,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718155848060,8.29106544,146.49,146.48,2.6959]
["bitfinex","SOLUSD",1718155848265,14.73506544,146.51,146.46,12.6312]
["bitfinex","SOLUSD",1718155848478,14.73506544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155848784,14.89106544,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718155849378,14.89106544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155849584,14.64366544,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718155850162,8.29106544,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718155850367,8.29106544,146.51,146.5,3.2055]
["bitfinex","SOLUSD",1718155850666,8.29106544,146.51,146.5,0.68]
["bitfinex","SOLUSD",1718155851385,8.29106544,146.51,146.5,3.2055]
["bitfinex","SOLUSD",1718155852878,8.29106544,146.53,146.51,0.17]
["bitfinex","SOLUSD",1718155853083,15.06346544,146.53,146.51,0.68]
["bitfinex","SOLUSD",1718155853985,8.29106544,146.53,146.51,0.68]
["bitfinex","SOLUSD",1718155854280,8.29106544,146.55,146.54,2.6949]
["bitfinex","SOLUSD",1718155854483,8.29106544,146.55,146.54,0.68]
["bitfinex","SOLUSD",1718155854689,8.29106544,146.55,146.54,3.2049]
["bitfinex","SOLUSD",1718155855382,8.29106544,146.55,146.54,15.8294]
["bitfinex","SOLUSD",1718155855691,6.8897,146.61,146.6,2.6938]
["bitfinex","SOLUSD",1718155855884,6.8897,146.61,146.6,3.0338]
["bitfinex","SOLUSD",1718155856090,16.8687,146.62,146.6,3.0338]
["bitfinex","SOLUSD",1718155856091,16.8687,146.62,146.6,3.2038]
["bitfinex","SOLUSD",1718155856309,6.8666,146.65,146.61,0.34]
["bitfinex","SOLUSD",1718155856469,6.8666,146.63,146.61,0.34]
["bitfinex","SOLUSD",1718155856668,6.63,146.62,146.61,0.34]
["bitfinex","SOLUSD",1718155856977,6.63,146.62,146.61,0.68]
["bitfinex","SOLUSD",1718155857173,6.63,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718155857174,2.5235,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718155857409,6.4224,146.63,146.55,0.17]
["bitfinex","SOLUSD",1718155857566,2.5238,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718155857760,6.4224,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718155857981,8.9462,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718155858298,6.4224,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718155858465,6.441,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718155860187,8.9648,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718155860485,6.5843,146.59,146.58,0.51]
["bitfinex","SOLUSD",1718155860671,6.5843,146.59,146.58,0.68]
["bitfinex","SOLUSD",1718155861486,6.5843,146.59,146.58,0.51]
["bitfinex","SOLUSD",1718155862295,6.8262,146.58,146.5,5.051]
["bitfinex","SOLUSD",1718155862477,2.5243,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718155862684,2.5242,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718155862889,2.5242,146.58,146.5,5.051]
["bitfinex","SOLUSD",1718155862890,6.8262,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718155863271,2.5242,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718155863597,6.6651,146.57,146.54,3.0349]
["bitfinex","SOLUSD",1718155863894,25.5176,146.61,146.55,0.34]
["bitfinex","SOLUSD",1718155863895,6.6651,146.61,146.55,0.34]
["bitfinex","SOLUSD",1718155864083,2.524,146.59,146.56,0.17]
["bitfinex","SOLUSD",1718155864285,2.524,146.59,146.5,110.1019]
["bitfinex","SOLUSD",1718155864286,6.6651,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718155864595,6.6651,146.56,146.49,12.6285]
["bitfinex","SOLUSD",1718155865101,6.6651,146.56,146.48,5.0517]
["bitfinex","SOLUSD",1718155865304,6.3774,146.54,146.43,19.30780814]
["bitfinex","SOLUSD",1718155865473,2.5251,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718155865675,6.3774,146.52,146.48,2.5258]
["bitfinex","SOLUSD",1718155868382,6.3774,146.51,146.43,5.0535]
["bitfinex","SOLUSD",1718155868579,8.9029,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718155868798,6.3774,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718155869187,33.0956,146.53,146.44,2.5265]
["bitfinex","SOLUSD",1718155869399,33.0956,146.53,146.45,2.5264]
["bitfinex","SOLUSD",1718155869400,6.3774,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718155869703,6.3774,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718155869999,6.3774,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718155870181,6.3774,146.49,146.41,22.7432]
["bitfinex","SOLUSD",1718155870182,2.5259,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718155870496,6.3774,146.45,146.4,0.8418073]
["bitfinex","SOLUSD",1718155870704,25.522,146.48,146.41,2.5271]
["bitfinex","SOLUSD",1718155870705,6.3774,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718155870891,6.3774,146.44,146.4,0.8418073]
["bitfinex","SOLUSD",1718155870892,6.331,146.43,146.4,0.8418073]
["bitfinex","SOLUSD",1718155871608,13.9123,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155871905,6.331,146.41,146.4,0.8418073]
["bitfinex","SOLUSD",1718155872708,6.331,146.41,146.27,2.3749]
["bitfinex","SOLUSD",1718155872709,23.447,146.41,146.27,10.1177]
["bitfinex","SOLUSD",1718155872891,2.5282,146.35,146.29,2.529]
["bitfinex","SOLUSD",1718155873095,2.5288,146.32,146.25,0.8418073]
["bitfinex","SOLUSD",1718155873300,6.8898,146.32,146.25,0.8418073]
["bitfinex","SOLUSD",1718155873812,9.4185,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718155874008,6.8898,146.33,146.25,0.8418073]
["bitfinex","SOLUSD",1718155874207,2.5285,146.33,146.25,0.8418073]
["bitfinex","SOLUSD",1718155874388,2.5285,146.33,146.27,2.5295]
["bitfinex","SOLUSD",1718155874584,2.5287,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718155874789,6.8898,146.31,146.25,0.8418073]
["bitfinex","SOLUSD",1718155874986,6.8898,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718155875206,2.5288,146.32,146.25,0.8418073]
["bitfinex","SOLUSD",1718155875416,2.5288,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718155875584,9.4183,146.33,146.26,2.5296]
["bitfinex","SOLUSD",1718155875790,2.5287,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718155875997,23.0387,146.32,146.25,3.3716073]
["bitfinex","SOLUSD",1718155876202,23.0389,146.31,146.25,3.3716073]
["bitfinex","SOLUSD",1718155876423,2.5293,146.29,146.25,0.8418073]
["bitfinex","SOLUSD",1718155876588,6.8898,146.28,146.25,0.8418073]
["bitfinex","SOLUSD",1718155876984,6.8898,146.27,146.25,0.8418073]
["bitfinex","SOLUSD",1718155877211,9.4195,146.26,146.25,0.8418073]
["bitfinex","SOLUSD",1718155877408,6.8898,146.26,146.25,0.8418073]
["bitfinex","SOLUSD",1718155878487,9.4195,146.26,146.25,0.8418073]
["bitfinex","SOLUSD",1718155878797,6.8898,146.26,146.14,4.23091949]
["bitfinex","SOLUSD",1718155879002,2.5299,146.25,146.16,5.0627]
["bitfinex","SOLUSD",1718155879222,9.4196,146.26,146.19,2.5309]
["bitfinex","SOLUSD",1718155879510,8.887,146.27,146.21,2.5305]
["bitfinex","SOLUSD",1718155879741,11.4165,146.27,146.11,118.28431321]
["bitfinex","SOLUSD",1718155879886,2.5301,146.24,146.18,2.531]
["bitfinex","SOLUSD",1718155880082,2.5299,146.25,146.19,2.5309]
["bitfinex","SOLUSD",1718155880309,2.5301,146.24,146.18,2.531]
["bitfinex","SOLUSD",1718155880500,2.53,146.25,146.15,20.0]
["bitfinex","SOLUSD",1718155880698,2.5297,146.26,146.16,5.0629]
["bitfinex","SOLUSD",1718155881096,2.5297,146.26,146.17,5.0624]
["bitfinex","SOLUSD",1718155881308,2.53,146.25,146.17,5.0624]
["bitfinex","SOLUSD",1718155881613,6.3574,146.27,146.17,2.5311]
["bitfinex","SOLUSD",1718155881614,2.5302,146.23,146.17,2.5311]
["bitfinex","SOLUSD",1718155881995,6.3574,146.25,146.15,5.0632]
["bitfinex","SOLUSD",1718155882192,6.3574,146.25,146.21,2.5305]
["bitfinex","SOLUSD",1718155882585,6.3574,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718155882789,258.5,146.29,146.23,2.5302]
["bitfinex","SOLUSD",1718155882790,267.3867,146.29,146.23,2.5302]
["bitfinex","SOLUSD",1718155883010,6.3574,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718155883195,6.3574,146.29,146.27,0.17]
["bitfinex","SOLUSD",1718155883400,26.0834,146.33,146.27,2.8694]
["bitfinex","SOLUSD",1718155883595,17.116,146.33,146.27,0.34]
["bitfinex","SOLUSD",1718155883802,6.4388,146.38,146.3,2.5289]
["bitfinex","SOLUSD",1718155884010,6.4388,146.38,146.31,0.34]
["bitfinex","SOLUSD",1718155884316,6.4388,146.36,146.31,3.0388]
["bitfinex","SOLUSD",1718155884616,6.4388,146.36,146.31,0.34]
["bitfinex","SOLUSD",1718155884617,8.9669,146.36,146.31,0.34]
["bitfinex","SOLUSD",1718155884819,8.9669,146.36,146.32,0.34]
["bitfinex","SOLUSD",1718155884991,2.5277,146.38,146.34,0.17]
["bitfinex","SOLUSD",1718155885190,23.3146,146.39,146.34,0.34]
["bitfinex","SOLUSD",1718155885392,23.3146,146.44,146.35,0.17]
["bitfinex","SOLUSD",1718155885622,2.5269,146.43,146.37,2.5277]
["bitfinex","SOLUSD",1718155885919,16.8758,146.44,146.38,0.34]
["bitfinex","SOLUSD",1718155886121,258.5,146.46,146.4,0.17]
["bitfinex","SOLUSD",1718155886122,2.5266,146.45,146.4,0.17]
["bitfinex","SOLUSD",1718155886301,16.3642,146.5,146.4,0.34]
["bitfinex","SOLUSD",1718155886624,5.0515,146.49,146.4,0.17]
["bitfinex","SOLUSD",1718155886923,5.0515,146.49,146.32,100.0]
["bitfinex","SOLUSD",1718155886924,100.0,146.46,146.29,7.4333]
["bitfinex","SOLUSD",1718155887092,5.0519,146.48,146.35,100.0]
["bitfinex","SOLUSD",1718155887297,16.3642,146.5,146.37,122.7498]
["bitfinex","SOLUSD",1718155887524,2.5257,146.49,146.38,25.0551]
["bitfinex","SOLUSD",1718155887727,6.6271,146.51,146.39,107.93835311]
["bitfinex","SOLUSD",1718155888025,8.27079521,146.54,146.41,100.0]
["bitfinex","SOLUSD",1718155888225,5.74589521,146.54,146.5,0.17]
["bitfinex","SOLUSD",1718155888431,2.5245,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155888755,2.5242,146.59,146.52,0.34]
["bitfinex","SOLUSD",1718155888903,2.5238,146.6,146.55,0.17]
["bitfinex","SOLUSD",1718155889111,17.7364073,146.62,146.55,0.68]
["bitfinex","SOLUSD",1718155889112,2.5237,146.61,146.55,0.68]
["bitfinex","SOLUSD",1718155889323,17.7364073,146.62,146.48,0.17]
["bitfinex","SOLUSD",1718155889515,2.5245,146.57,146.49,2.5257]
["bitfinex","SOLUSD",1718155889705,5.0477,146.6,146.5,0.51]
["bitfinex","SOLUSD",1718155889899,17.7364073,146.62,146.51,100.17]
["bitfinex","SOLUSD",1718155890138,2.5238,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718155890325,2.5238,146.61,146.55,0.51]
["bitfinex","SOLUSD",1718155890511,0.8418073,146.62,146.55,0.51]
["bitfinex","SOLUSD",1718155890512,2.5238,146.6,146.55,0.51]
["bitfinex","SOLUSD",1718155890925,0.8418073,146.62,146.52,45.17]
["bitfinex","SOLUSD",1718155891131,100.0,146.6,146.52,45.0]
["bitfinex","SOLUSD",1718155891333,28.0831,146.57,146.41,2.3749]
["bitfinex","SOLUSD",1718155891513,5.0506,146.52,146.42,2.5268]
["bitfinex","SOLUSD",1718155891834,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718155892015,2.5256,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718155892207,2.5256,146.5,146.44,2.5266]
["bitfinex","SOLUSD",1718155892406,2.5256,146.5,146.4,5.90048753]
["bitfinex","SOLUSD",1718155892839,2.5254,146.51,146.45,0.17]
["bitfinex","SOLUSD",1718155893020,2.5254,146.51,146.4,5.90048753]
["bitfinex","SOLUSD",1718155893333,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718155893537,2.5261,146.47,146.37,14.68672947]
["bitfinex","SOLUSD",1718155893732,120.51,146.5,146.34,5.0563]
["bitfinex","SOLUSD",1718155893940,5.0526,146.46,146.32,100.0]
["bitfinex","SOLUSD",1718155894133,5.0526,146.46,146.35,2.528]
["bitfinex","SOLUSD",1718155894319,2.527,146.42,146.35,2.528]
["bitfinex","SOLUSD",1718155894519,2.527,146.42,146.32,100.0]
["bitfinex","SOLUSD",1718155894520,2.527,146.42,146.36,2.5279]
["bitfinex","SOLUSD",1718155894714,2.5268,146.43,146.37,2.5277]
["bitfinex","SOLUSD",1718155894915,2.5268,146.43,146.32,105.057]
["bitfinex","SOLUSD",1718155894916,2.5261,146.47,146.35,17.6968]
["bitfinex","SOLUSD",1718155895122,2.5263,146.46,146.36,5.0558]
["bitfinex","SOLUSD",1718155895335,258.5,146.48,146.36,20.0]
["bitfinex","SOLUSD",1718155895649,2.5262,146.47,146.4,2.5271]
["bitfinex","SOLUSD",1718155895827,2.5262,146.47,146.41,0.51]
["bitfinex","SOLUSD",1718155896023,2.5262,146.47,146.42,0.17]
["bitfinex","SOLUSD",1718155896236,2.5263,146.46,146.41,0.34]
["bitfinex","SOLUSD",1718155896433,2.5266,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718155896634,263.5521,146.48,146.39,0.51]
["bitfinex","SOLUSD",1718155896818,258.5,146.48,146.4,0.17]
["bitfinex","SOLUSD",1718155897438,258.5,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718155897641,261.0259,146.48,146.44,0.17]
["bitfinex","SOLUSD",1718155897845,264.8487,146.48,146.44,0.17]
["bitfinex","SOLUSD",1718155898141,267.3746,146.48,146.42,2.6968]
["bitfinex","SOLUSD",1718155898317,258.5,146.48,146.44,0.17]
["bitfinex","SOLUSD",1718155898519,258.5,146.48,146.44,2.8665]
["bitfinex","SOLUSD",1718155898748,258.5,146.48,146.45,2.8664]
["bitfinex","SOLUSD",1718155898945,6.3487,146.54,146.46,0.17]
["bitfinex","SOLUSD",1718155899240,17.1549,146.56,146.46,5.3922]
["bitfinex","SOLUSD",1718155899439,17.1549,146.56,146.47,2.696]
["bitfinex","SOLUSD",1718155899643,2.5249,146.54,146.48,3.0359]
["bitfinex","SOLUSD",1718155899834,19.6796,146.56,146.48,0.51]
["bitfinex","SOLUSD",1718155900143,2.5247,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718155900443,23.0347,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718155900628,2.5244,146.57,146.51,2.6953]
["bitfinex","SOLUSD",1718155900830,2.5242,146.58,146.52,3.0352]
["bitfinex","SOLUSD",1718155901137,23.0342,146.58,146.52,2.6952]
["bitfinex","SOLUSD",1718155901522,6.3487,146.59,146.53,0.34]
["bitfinex","SOLUSD",1718155901726,2.5241,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718155901955,261.0239,146.6,146.54,2.6948]
["bitfinex","SOLUSD",1718155902635,263.5479,146.6,146.47,17.6822]
["bitfinex","SOLUSD",1718155902835,263.5479,146.6,146.48,25.2218]
["bitfinex","SOLUSD",1718155903036,2.5246,146.56,146.5,2.6955]
["bitfinex","SOLUSD",1718155903234,2.5248,146.55,146.51,0.51]
["bitfinex","SOLUSD",1718155903540,2.5246,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155903721,258.5,146.6,146.52,0.17]
["bitfinex","SOLUSD",1718155903925,258.5,146.6,146.52,0.34]
["bitfinex","SOLUSD",1718155904131,2.5244,146.57,146.53,0.17]
["bitfinex","SOLUSD",1718155904336,2.5244,146.57,146.52,0.51]
["bitfinex","SOLUSD",1718155904534,2.5245,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155904781,2.5245,146.56,146.51,0.68]
["bitfinex","SOLUSD",1718155905072,5.0481,146.59,146.51,0.68]
["bitfinex","SOLUSD",1718155905073,2.5247,146.55,146.51,0.51]
["bitfinex","SOLUSD",1718155905351,2.5252,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718155905551,2.5248,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718155905851,5.0481,146.59,146.46,5.0525]
["bitfinex","SOLUSD",1718155906057,5.0481,146.59,146.49,2.5257]
["bitfinex","SOLUSD",1718155906058,2.5248,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718155906251,2.5246,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718155906550,2.5246,146.56,146.51,0.51]
["bitfinex","SOLUSD",1718155907269,271.1196,146.6,146.51,0.51]
["bitfinex","SOLUSD",1718155907270,2.5247,146.55,146.51,0.51]
["bitfinex","SOLUSD",1718155907429,10.0966,146.59,146.51,0.17]
["bitfinex","SOLUSD",1718155907628,2.525,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718155907857,2.5251,146.53,146.51,0.17]
["bitfinex","SOLUSD",1718155908074,120.51,146.58,146.42,22.7418]
["bitfinex","SOLUSD",1718155908229,2.5257,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718155908950,2.5257,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718155909156,2.5251,146.53,146.43,7.5801]
["bitfinex","SOLUSD",1718155909372,2.5248,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718155909557,2.5248,146.55,146.5,0.17]
["bitfinex","SOLUSD",1718155910052,2.525,146.53,146.5,0.17]
["bitfinex","SOLUSD",1718155910251,32.4689,146.57,146.49,0.34]
["bitfinex","SOLUSD",1718155910252,2.5249,146.54,146.49,0.34]
["bitfinex","SOLUSD",1718155910478,2.525,146.53,146.49,0.34]
["bitfinex","SOLUSD",1718155910680,5.0491,146.56,146.49,0.34]
["bitfinex","SOLUSD",1718155910845,2.5251,146.53,146.49,0.34]
["bitfinex","SOLUSD",1718155911665,47.93,146.57,146.49,0.34]
["bitfinex","SOLUSD",1718155911859,2.525,146.54,146.49,0.34]
["bitfinex","SOLUSD",1718155912053,20.51,146.55,146.49,0.34]
["bitfinex","SOLUSD",1718155912290,2.5252,146.52,146.49,0.34]
["bitfinex","SOLUSD",1718155912561,2.5251,146.53,146.49,0.34]
["bitfinex","SOLUSD",1718155913681,20.51,146.52,146.4,112.5699]
["bitfinex","SOLUSD",1718155913880,2.5257,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718155914173,2.5257,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718155914757,20.51,146.54,146.41,20.0]
["bitfinex","SOLUSD",1718155914968,2.5251,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718155915178,20.51,146.54,146.48,0.34]
["bitfinex","SOLUSD",1718155915179,2.5249,146.54,146.48,0.34]
["bitfinex","SOLUSD",1718155915479,2.5246,146.56,146.49,0.34]
["bitfinex","SOLUSD",1718155915682,2.5246,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718155915853,2.5247,146.55,146.52,0.17]
["bitfinex","SOLUSD",1718155916053,2.5247,146.55,146.51,0.34]
["bitfinex","SOLUSD",1718155916348,2.5246,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155916768,2.5243,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718155916970,20.51,146.59,146.52,0.34]
["bitfinex","SOLUSD",1718155917256,2.5244,146.57,146.52,2.8651]
["bitfinex","SOLUSD",1718155917861,2.5251,146.53,146.46,5.0524]
["bitfinex","SOLUSD",1718155918087,2.5251,146.53,146.43,10.1065]
["bitfinex","SOLUSD",1718155918088,2.5251,146.53,146.47,3.0359]
["bitfinex","SOLUSD",1718155918377,2.5252,146.52,146.48,0.17]
["bitfinex","SOLUSD",1718155918969,25.5593,146.56,146.49,0.17]
["bitfinex","SOLUSD",1718155919164,20.51,146.58,146.49,0.51]
["bitfinex","SOLUSD",1718155919357,2.5247,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718155919558,2.5247,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155919976,2.5247,146.55,146.52,0.17]
["bitfinex","SOLUSD",1718155920166,2.5249,146.54,146.52,0.17]
["bitfinex","SOLUSD",1718155920681,25.5592,146.56,146.48,2.6958]
["bitfinex","SOLUSD",1718155920880,20.51,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718155921072,2.5248,146.55,146.49,3.0356]
["bitfinex","SOLUSD",1718155921382,20.51,146.53,146.43,10.1071]
["bitfinex","SOLUSD",1718155921587,20.51,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718155921770,25.5609,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718155921958,2.5258,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718155922168,2.5259,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718155922355,2.5258,146.49,146.44,2.5266]
["bitfinex","SOLUSD",1718155922556,20.51,146.54,146.4,102.4612]
["bitfinex","SOLUSD",1718155922766,20.51,146.54,146.45,0.17]
["bitfinex","SOLUSD",1718155922962,23.0353,146.52,146.46,2.6962]
["bitfinex","SOLUSD",1718155923263,20.51,146.52,146.46,0.17]
["bitfinex","SOLUSD",1718155923463,32.4591,146.56,146.47,0.17]
["bitfinex","SOLUSD",1718155923665,2.5251,146.53,146.48,2.5259]
["bitfinex","SOLUSD",1718155923880,20.51,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718155924076,20.51,146.55,146.49,2.6956]
["bitfinex","SOLUSD",1718155924077,2.5249,146.54,146.49,2.6956]
["bitfinex","SOLUSD",1718155924289,2.5247,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718155924660,2.5249,146.54,146.49,0.17]
["bitfinex","SOLUSD",1718155924884,20.51,146.54,146.48,0.17]
["bitfinex","SOLUSD",1718155925085,2.5259,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718155925296,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718155925583,2.5256,146.5,146.44,2.5264]
["bitfinex","SOLUSD",1718155925890,20.51,146.51,146.45,2.5264]
["bitfinex","SOLUSD",1718155926067,2.5257,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718155926464,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718155926657,2.5261,146.47,146.41,2.527]
["bitfinex","SOLUSD",1718155926872,2.5261,146.47,146.38,26.718]
["bitfinex","SOLUSD",1718155926873,2.5267,146.44,146.36,6.41446282]
["bitfinex","SOLUSD",1718155927162,2.527,146.42,146.36,2.5279]
["bitfinex","SOLUSD",1718155927591,2.527,146.42,146.37,2.5278]
["bitfinex","SOLUSD",1718155927896,20.51,146.46,146.37,5.0556]
["bitfinex","SOLUSD",1718155928061,23.0363,146.46,146.4,2.5272]
["bitfinex","SOLUSD",1718155928458,29.5998,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718155929074,27.4,146.44,146.35,5.0562]
["bitfinex","SOLUSD",1718155929269,9.4167,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718155929463,9.4167,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718155929672,6.89,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718155929882,2.5265,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718155930073,9.4161,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718155930272,9.4161,146.47,146.41,2.527]
["bitfinex","SOLUSD",1718155930479,6.89,146.47,146.42,2.6969]
["bitfinex","SOLUSD",1718155930682,6.89,146.47,146.43,0.17]
["bitfinex","SOLUSD",1718155930990,6.89,146.47,146.43,2.6967]
["bitfinex","SOLUSD",1718155931167,9.4158,146.49,146.44,0.34]
["bitfinex","SOLUSD",1718155931365,2.5255,146.51,146.46,2.5261]
["bitfinex","SOLUSD",1718155931565,261.0253,146.52,146.45,0.34]
["bitfinex","SOLUSD",1718155931783,261.0253,146.52,146.46,2.8661]
["bitfinex","SOLUSD",1718155932102,8.40062633,146.53,146.48,2.5259]
["bitfinex","SOLUSD",1718155932398,5.87552633,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718155932690,2.526,146.48,146.46,0.17]
["bitfinex","SOLUSD",1718155932874,43.2375,146.52,146.46,0.17]
["bitfinex","SOLUSD",1718155932875,2.5257,146.5,146.46,0.17]
["bitfinex","SOLUSD",1718155933074,2.5254,146.51,146.45,0.68]
["bitfinex","SOLUSD",1718155933294,8.40052633,146.53,146.48,2.5259]
["bitfinex","SOLUSD",1718155933499,8.40052633,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718155933976,8.40052633,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718155934171,8.40052633,146.53,146.48,0.34]
["bitfinex","SOLUSD",1718155934496,8.40052633,146.53,146.48,2.8659]
["bitfinex","SOLUSD",1718155934672,8.40052633,146.53,146.49,0.34]
["bitfinex","SOLUSD",1718155934996,2.5253,146.52,146.49,0.17]
["bitfinex","SOLUSD",1718155935183,2.5253,146.52,146.48,0.34]
["bitfinex","SOLUSD",1718155935389,6.5952,146.52,146.42,16.7021]
["bitfinex","SOLUSD",1718155935694,2.5251,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718155935899,2.5251,146.53,146.49,0.68]
["bitfinex","SOLUSD",1718155936389,6.4733,146.56,146.49,0.68]
["bitfinex","SOLUSD",1718155936576,8.9979,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718155936890,12.6204,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718155936891,2.5244,146.57,146.52,2.6951]
["bitfinex","SOLUSD",1718155937186,20.51,146.59,146.52,0.17]
["bitfinex","SOLUSD",1718155937187,2.5245,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155937390,20.51,146.59,146.52,0.51]
["bitfinex","SOLUSD",1718155937567,2.5244,146.57,146.52,3.0352]
["bitfinex","SOLUSD",1718155938498,30.6075,146.57,146.45,7.579]
["bitfinex","SOLUSD",1718155938795,2.5244,146.57,146.51,2.5254]
["bitfinex","SOLUSD",1718155939006,2.5246,146.56,146.52,0.68]
["bitfinex","SOLUSD",1718155939310,2.5249,146.54,146.52,0.17]
["bitfinex","SOLUSD",1718155939509,2.5246,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718155939823,2.5244,146.57,146.51,3.0354]
["bitfinex","SOLUSD",1718155940169,2.5245,146.56,146.51,3.0354]
["bitfinex","SOLUSD",1718155940391,2.5245,146.56,146.51,0.51]
["bitfinex","SOLUSD",1718155940598,2.5244,146.57,146.51,3.0353]
["bitfinex","SOLUSD",1718155940788,6.3194,146.59,146.52,0.17]
["bitfinex","SOLUSD",1718155940985,6.3194,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718155941191,6.3194,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718155941192,2.524,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718155941398,0.762378,146.61,146.55,2.8646]
["bitfinex","SOLUSD",1718155941693,2.5239,146.6,146.55,0.17]
["bitfinex","SOLUSD",1718155941899,2.5239,146.6,146.55,2.6946]
["bitfinex","SOLUSD",1718155942075,2.5239,146.6,146.56,0.34]
["bitfinex","SOLUSD",1718155942489,2.5239,146.6,146.57,0.17]
["bitfinex","SOLUSD",1718155943180,2.524,146.59,146.57,0.17]
["bitfinex","SOLUSD",1718155943385,25.5578,146.6,146.51,0.17]
["bitfinex","SOLUSD",1718155943570,25.5581,146.59,146.51,3.2053]
["bitfinex","SOLUSD",1718155944195,2.525,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718155944494,25.5588,146.57,146.49,2.5257]
["bitfinex","SOLUSD",1718155944495,2.5248,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718155944691,2.5246,146.56,146.5,2.5254]
["bitfinex","SOLUSD",1718155945075,2.5246,146.56,146.51,2.5254]
["bitfinex","SOLUSD",1718155945907,2.5246,146.56,146.47,12.6304]
["bitfinex","SOLUSD",1718155945908,2.5243,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718155946116,2.5243,146.58,146.54,0.17]
["bitfinex","SOLUSD",1718155946705,20.51,146.6,146.53,0.17]
["bitfinex","SOLUSD",1718155946706,2.5243,146.57,146.53,0.17]
["bitfinex","SOLUSD",1718155946906,2.5246,146.56,146.53,0.17]
["bitfinex","SOLUSD",1718155947293,2.5246,146.56,146.48,2.5258]
["bitfinex","SOLUSD",1718155947294,2.525,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718155947497,2.525,146.54,146.49,3.0357]
["bitfinex","SOLUSD",1718155947713,2.525,146.54,146.5,0.17]
["bitfinex","SOLUSD",1718155947922,20.51,146.54,146.46,2.5262]
["bitfinex","SOLUSD",1718155948100,17.6735,146.55,146.42,26.7702]
["bitfinex","SOLUSD",1718155948101,12.6273,146.51,146.42,19.1895]
["bitfinex","SOLUSD",1718155948302,2.5257,146.5,146.42,19.1895]
["bitfinex","SOLUSD",1718155948605,2.5261,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718155948811,2.5256,146.5,146.39,4.16793945]
["bitfinex","SOLUSD",1718155949000,2.5253,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718155949314,2.5252,146.52,146.46,2.5262]
["bitfinex","SOLUSD",1718155949505,2.5254,146.51,146.43,10.1072]
["bitfinex","SOLUSD",1718155949702,2.5253,146.52,146.44,5.0532]
["bitfinex","SOLUSD",1718155950019,6.692,146.55,146.47,5.0521]
["bitfinex","SOLUSD",1718155950213,44.5198,146.58,146.5,2.6955]
["bitfinex","SOLUSD",1718155950515,2.5248,146.55,146.51,0.51]
["bitfinex","SOLUSD",1718155950920,2.5249,146.54,146.51,0.34]
["bitfinex","SOLUSD",1718155951112,2.5246,146.56,146.51,0.34]
["bitfinex","SOLUSD",1718155951318,44.5198,146.58,146.52,0.17]
["bitfinex","SOLUSD",1718155951498,2.5242,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718155951700,2.5244,146.57,146.54,0.17]
["bitfinex","SOLUSD",1718155951920,2.5243,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718155952099,2.5244,146.57,146.53,0.17]
["bitfinex","SOLUSD",1718155952499,6.345,146.6,146.51,0.17]
["bitfinex","SOLUSD",1718155952500,2.5249,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718155952802,2.5249,146.54,146.51,0.34]
["bitfinex","SOLUSD",1718155953322,20.51,146.55,146.51,0.17]
["bitfinex","SOLUSD",1718155953510,27.0167,146.54,146.46,2.488]
["bitfinex","SOLUSD",1718155954410,6.5067,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718155954618,9.0312,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718155954831,9.0312,146.57,146.52,0.51]
["bitfinex","SOLUSD",1718155955120,2.5241,146.59,146.52,0.51]
["bitfinex","SOLUSD",1718155955425,2.5243,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718155955602,2.5243,146.58,146.54,0.17]
["bitfinex","SOLUSD",1718155956311,2.5243,146.57,146.53,0.17]
["bitfinex","SOLUSD",1718155957039,2.5241,146.59,146.53,2.865]
["bitfinex","SOLUSD",1718155957195,2.5241,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718155957398,2.5241,146.59,146.55,0.68]
["bitfinex","SOLUSD",1718155958999,2.5242,146.58,146.55,0.68]
["bitfinex","SOLUSD",1718155959305,2.5242,146.58,146.55,0.51]
["bitfinex","SOLUSD",1718155959499,20.51,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718155959700,2.5245,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155959915,2.5245,146.56,146.52,0.68]
["bitfinex","SOLUSD",1718155961827,2.5245,146.56,146.52,3.2052]
["bitfinex","SOLUSD",1718155962299,2.5245,146.56,146.52,0.68]
["bitfinex","SOLUSD",1718155962502,2.5245,146.56,146.52,3.2052]
["bitfinex","SOLUSD",1718155962711,2.5244,146.57,146.52,3.2052]
["bitfinex","SOLUSD",1718155964526,20.51,146.57,146.47,5.0521]
["bitfinex","SOLUSD",1718155964725,27.2064,146.58,146.49,5.0514]
["bitfinex","SOLUSD",1718155964935,27.2064,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718155965111,2.5246,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155965435,2.5244,146.57,146.52,0.17]
["bitfinex","SOLUSD",1718155965618,2.5244,146.57,146.52,2.6951]
["bitfinex","SOLUSD",1718155966206,2.5246,146.56,146.52,0.17]
["bitfinex","SOLUSD",1718155966821,2.5244,146.57,146.52,2.6951]
["bitfinex","SOLUSD",1718155967034,26.319878,146.61,146.53,0.17]
["bitfinex","SOLUSD",1718155967237,2.5241,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718155967422,2.5241,146.59,146.55,0.68]
["bitfinex","SOLUSD",1718155967922,2.5242,146.58,146.55,0.68]
["bitfinex","SOLUSD",1718155970140,0.762378,146.61,146.55,0.68]
["bitfinex","SOLUSD",1718155970444,0.762378,146.61,146.55,3.2046]
["bitfinex","SOLUSD",1718155970445,2.5239,146.6,146.55,3.2046]
["bitfinex","SOLUSD",1718155970812,3.286078,146.61,146.57,0.17]
["bitfinex","SOLUSD",1718155971008,0.762378,146.61,146.57,3.2043]
["bitfinex","SOLUSD",1718155971214,0.762378,146.61,146.57,0.68]
["bitfinex","SOLUSD",1718155971415,3.286078,146.61,146.57,0.68]
["bitfinex","SOLUSD",1718155972215,0.762378,146.61,146.57,3.2043]
["bitfinex","SOLUSD",1718155972444,0.762378,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718155972615,0.762378,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718155972817,0.762378,146.61,146.58,0.34]
["bitfinex","SOLUSD",1718155973033,0.762378,146.61,146.6,2.6938]
["bitfinex","SOLUSD",1718155973240,0.762378,146.61,146.6,5.6918]
["bitfinex","SOLUSD",1718155973621,0.762378,146.61,146.6,3.168]
["bitfinex","SOLUSD",1718155973828,0.762378,146.61,146.6,5.6918]
["bitfinex","SOLUSD",1718155974544,0.762378,146.61,146.6,10.7395]
["bitfinex","SOLUSD",1718155974730,0.762378,146.61,146.6,18.3111]
["bitfinex","SOLUSD",1718155975136,0.762378,146.61,146.6,28.4065]
["bitfinex","SOLUSD",1718155975326,0.762378,146.61,146.6,28.0202]
["bitfinex","SOLUSD",1718155975941,2.5218,146.72,146.63,5.0465]
["bitfinex","SOLUSD",1718155976246,2.5218,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718155976247,5.0437,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718155976443,2.5222,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718155976627,2.5222,146.7,146.65,2.6929]
["bitfinex","SOLUSD",1718155976840,2.522,146.71,146.66,3.0328]
["bitfinex","SOLUSD",1718155977021,2.522,146.71,146.67,0.51]
["bitfinex","SOLUSD",1718155977354,2.5222,146.7,146.67,0.51]
["bitfinex","SOLUSD",1718155978547,2.5218,146.72,146.67,0.51]
["bitfinex","SOLUSD",1718155979050,2.5218,146.72,146.67,3.0326]
["bitfinex","SOLUSD",1718155979556,2.5219,146.71,146.67,0.51]
["bitfinex","SOLUSD",1718155980045,259.33275,146.75,146.68,0.17]
["bitfinex","SOLUSD",1718155980255,279.84275,146.75,146.68,0.17]
["bitfinex","SOLUSD",1718155980463,279.84275,146.75,146.67,0.51]
["bitfinex","SOLUSD",1718155980464,2.5222,146.7,146.67,0.51]
["bitfinex","SOLUSD",1718155980755,32.1266,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718155980968,2.5221,146.7,146.67,0.17]
["bitfinex","SOLUSD",1718155981125,2.522,146.71,146.66,3.2028]
["bitfinex","SOLUSD",1718155981525,2.522,146.71,146.66,0.68]
["bitfinex","SOLUSD",1718155981727,2.5221,146.7,146.66,0.68]
["bitfinex","SOLUSD",1718155982744,2.522,146.71,146.66,3.2028]
["bitfinex","SOLUSD",1718155982938,2.5221,146.7,146.66,0.68]
["bitfinex","SOLUSD",1718155983136,2.522,146.71,146.66,3.2028]
["bitfinex","SOLUSD",1718155983868,2.5218,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718155984177,264.37535,146.75,146.68,0.51]
["bitfinex","SOLUSD",1718155984178,259.33275,146.75,146.68,0.51]
["bitfinex","SOLUSD",1718155984472,2.5214,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718155984674,2.5214,146.74,146.7,0.51]
["bitfinex","SOLUSD",1718155984967,2.5216,146.73,146.71,0.17]
["bitfinex","SOLUSD",1718155985274,2.5217,146.73,146.71,0.68]
["bitfinex","SOLUSD",1718155985446,2.5215,146.74,146.71,0.68]
["bitfinex","SOLUSD",1718155987174,0.83275,146.75,146.72,0.17]
["bitfinex","SOLUSD",1718155987390,0.83275,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718155987537,0.83275,146.75,146.74,0.51]
["bitfinex","SOLUSD",1718155987739,0.83275,146.75,146.74,0.68]
["bitfinex","SOLUSD",1718155989252,0.83275,146.75,146.74,3.2014]
["bitfinex","SOLUSD",1718155989767,0.83275,146.75,146.74,5.6807]
["bitfinex","SOLUSD",1718155991173,0.83275,146.75,146.74,30.7236]
["bitfinex","SOLUSD",1718155991380,0.83275,146.75,146.74,48.3737]
["bitfinex","SOLUSD",1718155992352,2.5198,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718155992656,2.5198,146.84,146.8,0.68]
["bitfinex","SOLUSD",1718155992864,17.6353,146.87,146.8,0.68]
["bitfinex","SOLUSD",1718155992865,20.51,146.87,146.8,0.68]
["bitfinex","SOLUSD",1718155993079,2.5196,146.85,146.8,3.2003]
["bitfinex","SOLUSD",1718155993457,6.7633,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718155993670,2.5193,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718155993864,2.5194,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718155994153,2.5194,146.86,146.84,0.34]
["bitfinex","SOLUSD",1718155994362,2.5194,146.86,146.83,0.34]
["bitfinex","SOLUSD",1718155994363,2.5197,146.84,146.83,0.17]
["bitfinex","SOLUSD",1718155994571,2.5196,146.85,146.83,0.17]
["bitfinex","SOLUSD",1718155994766,2.5196,146.85,146.84,0.17]
["bitfinex","SOLUSD",1718155995056,2.5196,146.85,146.83,0.34]
["bitfinex","SOLUSD",1718155995386,2.5196,146.85,146.84,0.17]
["bitfinex","SOLUSD",1718155995977,2.5194,146.86,146.84,0.17]
["bitfinex","SOLUSD",1718155996485,2.5195,146.85,146.84,0.17]
["bitfinex","SOLUSD",1718155996689,2.5194,146.86,146.84,0.17]
["bitfinex","SOLUSD",1718155997349,2.5192,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718155998050,2.5191,146.88,146.84,0.34]
["bitfinex","SOLUSD",1718155998250,2.5191,146.88,146.85,0.34]
["bitfinex","SOLUSD",1718155998867,2.5189,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718155999051,2.5189,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718155999450,3.35155,146.9,146.86,0.34]
["bitfinex","SOLUSD",1718155999646,3.35155,146.9,146.88,0.17]
["bitfinex","SOLUSD",1718155999647,0.83275,146.9,146.88,0.17]
["bitfinex","SOLUSD",1718155999950,0.83275,146.9,146.88,0.34]
["bitfinex","SOLUSD",1718156000355,0.83275,146.9,146.89,0.51]
["bitfinex","SOLUSD",1718156000556,0.83275,146.9,146.89,0.68]
["bitfinex","SOLUSD",1718156000773,3.35145,146.9,146.89,0.51]
["bitfinex","SOLUSD",1718156000977,3.35145,146.9,146.89,0.17]
["bitfinex","SOLUSD",1718156001158,0.83275,146.9,146.89,0.17]
["bitfinex","SOLUSD",1718156001485,0.83275,146.9,146.88,0.68]
["bitfinex","SOLUSD",1718156002057,0.83275,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718156002275,0.83275,146.9,146.89,3.1988]
["bitfinex","SOLUSD",1718156004398,0.83275,146.9,146.89,5.6781]
["bitfinex","SOLUSD",1718156005860,0.83275,146.9,146.89,10.7158]
["bitfinex","SOLUSD",1718156006359,0.83275,146.9,146.89,18.2724]
["bitfinex","SOLUSD",1718156007282,0.83275,146.9,146.89,38.2724]
["bitfinex","SOLUSD",1718156007865,0.83275,146.9,146.89,48.3479]
["bitfinex","SOLUSD",1718156008592,16.1903,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718156008882,106.4648,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718156009075,106.4648,147.04,146.99,0.51]
["bitfinex","SOLUSD",1718156009076,108.9812,147.04,146.99,0.51]
["bitfinex","SOLUSD",1718156009386,108.9812,147.04,146.94,2.518]
["bitfinex","SOLUSD",1718156009387,2.517,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718156009593,2.5171,147.0,146.95,0.51]
["bitfinex","SOLUSD",1718156009994,10.0683,147.0,146.95,0.34]
["bitfinex","SOLUSD",1718156010174,2.5181,146.94,146.88,18.4111]
["bitfinex","SOLUSD",1718156010488,5.0357,146.95,146.85,2.4825]
["bitfinex","SOLUSD",1718156010782,43.84,146.96,146.87,2.5191]
["bitfinex","SOLUSD",1718156010998,2.5183,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718156011209,17.6234,146.97,146.85,2.4825]
["bitfinex","SOLUSD",1718156011210,20.51,146.95,146.85,2.5194]
["bitfinex","SOLUSD",1718156011361,20.51,146.95,146.84,15.8922]
["bitfinex","SOLUSD",1718156011362,25.5467,146.92,146.8,7.5233]
["bitfinex","SOLUSD",1718156011673,6.4436,146.9,146.8,2.4825]
["bitfinex","SOLUSD",1718156011988,6.4436,146.9,146.81,5.0405]
["bitfinex","SOLUSD",1718156012189,6.4436,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718156012386,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718156012571,26.9536,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718156012778,2.5183,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718156013170,6.4436,146.96,146.84,5.0394]
["bitfinex","SOLUSD",1718156013482,6.4436,146.96,146.82,7.5602]
["bitfinex","SOLUSD",1718156013483,6.4436,146.96,146.88,5.2081]
["bitfinex","SOLUSD",1718156013662,6.4436,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718156013867,6.4436,146.96,146.83,16.1678]
["bitfinex","SOLUSD",1718156014087,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718156014275,6.4436,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718156014587,2.5184,146.92,146.88,0.51]
["bitfinex","SOLUSD",1718156014946,2.519,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718156015200,6.64,146.92,146.82,5.04]
["bitfinex","SOLUSD",1718156015404,6.64,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718156015604,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718156015892,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718156016107,2.5182,146.93,146.84,42.6773]
["bitfinex","SOLUSD",1718156016471,2.5182,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718156016814,2.5182,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718156017096,2.5179,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718156017404,2.518,146.94,146.91,0.68]
["bitfinex","SOLUSD",1718156017603,6.7588,146.94,146.86,2.5192]
["bitfinex","SOLUSD",1718156017903,27.2688,146.94,146.84,20.0]
["bitfinex","SOLUSD",1718156018059,2.5183,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718156018967,6.7588,146.94,146.86,5.2085]
["bitfinex","SOLUSD",1718156019169,20.51,146.97,146.86,5.2085]
["bitfinex","SOLUSD",1718156019170,26.8417,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718156019398,2.5179,146.95,146.9,2.5185]
["bitfinex","SOLUSD",1718156019606,20.51,146.97,146.92,0.17]
["bitfinex","SOLUSD",1718156019893,8.8408,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718156020196,8.8408,146.96,146.92,0.34]
["bitfinex","SOLUSD",1718156020716,8.8408,146.96,146.94,0.17]
["bitfinex","SOLUSD",1718156020909,6.3232,147.0,146.94,0.34]
["bitfinex","SOLUSD",1718156021217,8.8402,147.0,146.96,0.17]
["bitfinex","SOLUSD",1718156021397,8.8402,147.0,146.96,0.34]
["bitfinex","SOLUSD",1718156021770,6.3232,147.0,146.96,2.8576]
["bitfinex","SOLUSD",1718156021988,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718156022167,6.3232,146.99,146.94,0.17]
["bitfinex","SOLUSD",1718156022367,2.5175,146.97,146.92,3.1982]
["bitfinex","SOLUSD",1718156022572,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718156022773,2.5175,146.97,146.94,0.68]
["bitfinex","SOLUSD",1718156023012,2.5176,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718156023165,2.5178,146.95,146.92,0.51]
["bitfinex","SOLUSD",1718156023363,2.5178,146.95,146.93,0.17]
["bitfinex","SOLUSD",1718156023584,17.6219,146.98,146.93,2.6881]
["bitfinex","SOLUSD",1718156023585,2.5174,146.98,146.93,2.6881]
["bitfinex","SOLUSD",1718156023801,2.5174,146.98,146.94,0.51]
["bitfinex","SOLUSD",1718156023972,6.2854,146.98,146.94,0.17]
["bitfinex","SOLUSD",1718156024304,8.47310772,147.01,146.98,0.17]
["bitfinex","SOLUSD",1718156024505,8.47310772,147.01,146.98,0.68]
["bitfinex","SOLUSD",1718156025089,2.5171,146.99,146.98,0.17]
["bitfinex","SOLUSD",1718156025404,2.5171,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718156025591,5.95630772,147.01,146.96,3.1976]
["bitfinex","SOLUSD",1718156025987,8.47310772,147.01,146.96,0.68]
["bitfinex","SOLUSD",1718156026295,2.5174,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718156026501,5.95630772,147.01,146.91,25.0369]
["bitfinex","SOLUSD",1718156026691,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718156027021,10.0695,146.98,146.86,15.626]
["bitfinex","SOLUSD",1718156027188,5.95630772,147.01,146.89,10.0755]
["bitfinex","SOLUSD",1718156027499,6.558,146.99,146.91,5.037]
["bitfinex","SOLUSD",1718156027696,6.558,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718156028014,12.51430772,147.01,146.9,22.4825]
["bitfinex","SOLUSD",1718156028216,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718156028398,6.2525,147.0,146.92,5.0365]
["bitfinex","SOLUSD",1718156028605,6.2525,147.0,146.9,2.4825]
["bitfinex","SOLUSD",1718156028797,2.5178,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718156028997,2.5176,146.97,146.93,0.51]
["bitfinex","SOLUSD",1718156029298,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718156029501,6.2525,147.0,146.93,0.17]
["bitfinex","SOLUSD",1718156029696,6.2525,147.0,146.89,20.0]
["bitfinex","SOLUSD",1718156029923,5.035,146.97,146.87,20.0]
["bitfinex","SOLUSD",1718156030327,30.5809,146.96,146.86,15.626]
["bitfinex","SOLUSD",1718156030623,2.5185,146.91,146.87,2.5192]
["bitfinex","SOLUSD",1718156030832,5.037,146.92,146.82,21.685295]
["bitfinex","SOLUSD",1718156030995,2.5188,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718156031195,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718156031411,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718156031713,20.51,146.97,146.85,10.0782]
["bitfinex","SOLUSD",1718156031942,6.5717,146.97,146.88,15.1137]
["bitfinex","SOLUSD",1718156032223,6.5717,146.97,146.86,0.17]
["bitfinex","SOLUSD",1718156032224,6.5717,146.97,146.89,0.68]
["bitfinex","SOLUSD",1718156032404,2.5182,146.93,146.89,0.51]
["bitfinex","SOLUSD",1718156032589,2.5183,146.92,146.9,0.17]
["bitfinex","SOLUSD",1718156032794,2.5178,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718156033011,2.5178,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718156033589,2.5179,146.95,146.92,0.68]
["bitfinex","SOLUSD",1718156033817,29.9317,146.97,146.92,0.68]
["bitfinex","SOLUSD",1718156034008,2.5178,146.95,146.92,0.68]
["bitfinex","SOLUSD",1718156034395,29.9317,146.97,146.92,0.68]
["bitfinex","SOLUSD",1718156034396,25.8776,146.97,146.92,0.68]
["bitfinex","SOLUSD",1718156034611,25.8776,146.97,146.92,3.1982]
["bitfinex","SOLUSD",1718156034922,2.5178,146.95,146.92,0.68]
["bitfinex","SOLUSD",1718156035128,2.5177,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718156035415,23.36,146.97,146.92,3.1983]
["bitfinex","SOLUSD",1718156035800,25.8775,146.97,146.92,3.1983]
["bitfinex","SOLUSD",1718156036002,23.36,146.97,146.94,2.5179]
["bitfinex","SOLUSD",1718156036510,23.36,146.97,146.95,0.17]
["bitfinex","SOLUSD",1718156036905,2.5173,146.98,146.95,0.17]
["bitfinex","SOLUSD",1718156037218,2.5173,146.98,146.94,0.68]
["bitfinex","SOLUSD",1718156037422,2.5177,146.96,146.94,0.68]
["bitfinex","SOLUSD",1718156037802,2.5175,146.97,146.94,0.68]
["bitfinex","SOLUSD",1718156039724,2.5173,146.98,146.94,0.68]
["bitfinex","SOLUSD",1718156039908,2.5173,146.98,146.94,3.198]
["bitfinex","SOLUSD",1718156040113,2.5173,146.98,146.94,0.68]
["bitfinex","SOLUSD",1718156040313,2.5175,146.97,146.94,0.68]
["bitfinex","SOLUSD",1718156041194,2.5174,146.98,146.94,0.68]
["bitfinex","SOLUSD",1718156041407,25.877,147.0,146.94,0.68]
["bitfinex","SOLUSD",1718156041606,25.877,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718156041822,23.36,147.0,146.97,0.17]
["bitfinex","SOLUSD",1718156042324,274.6625,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718156042325,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718156042626,2.5165,147.03,146.99,0.68]
["bitfinex","SOLUSD",1718156042925,2.517,147.0,146.99,0.68]
["bitfinex","SOLUSD",1718156043122,2.517,147.0,146.99,0.34]
["bitfinex","SOLUSD",1718156043818,2.5167,147.02,146.99,0.51]
["bitfinex","SOLUSD",1718156044034,2.5165,147.03,147.0,0.34]
["bitfinex","SOLUSD",1718156044496,2.5166,147.02,147.0,0.34]
["bitfinex","SOLUSD",1718156044699,26.8298,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718156044700,2.5169,147.01,146.99,0.17]
["bitfinex","SOLUSD",1718156044911,23.36,147.02,146.93,25.0363]
["bitfinex","SOLUSD",1718156045119,2.5169,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718156045499,23.36,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718156045700,7.5505,147.01,146.93,2.5182]
["bitfinex","SOLUSD",1718156045935,2.5175,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718156046104,2.5175,146.97,146.93,2.5182]
["bitfinex","SOLUSD",1718156046500,2.5174,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718156046727,25.8772,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718156046910,25.8772,146.99,146.95,2.6878]
["bitfinex","SOLUSD",1718156047825,25.8772,146.99,146.95,0.17]
["bitfinex","SOLUSD",1718156048000,23.36,146.99,146.96,0.17]
["bitfinex","SOLUSD",1718156048424,25.8772,146.99,146.96,0.17]
["bitfinex","SOLUSD",1718156048819,23.36,146.99,146.96,0.17]
["bitfinex","SOLUSD",1718156049212,23.36,146.99,146.96,2.6876]
["bitfinex","SOLUSD",1718156049430,23.36,146.99,146.97,0.34]
["bitfinex","SOLUSD",1718156051010,25.8767,147.02,146.98,0.17]
["bitfinex","SOLUSD",1718156051247,2.5167,147.02,146.98,0.34]
["bitfinex","SOLUSD",1718156051419,50.1898,147.04,146.99,0.34]
["bitfinex","SOLUSD",1718156051937,50.1898,147.04,146.95,25.0355]
["bitfinex","SOLUSD",1718156051938,2.517,147.0,146.96,0.17]
["bitfinex","SOLUSD",1718156052100,2.517,147.0,146.97,0.17]
["bitfinex","SOLUSD",1718156052417,2.5168,147.01,146.97,2.8574]
["bitfinex","SOLUSD",1718156052729,2.517,147.0,146.98,0.34]
["bitfinex","SOLUSD",1718156052902,20.51,147.03,146.98,0.34]
["bitfinex","SOLUSD",1718156052903,20.877,147.01,146.98,0.17]
["bitfinex","SOLUSD",1718156053107,2.5171,147.0,146.98,0.17]
["bitfinex","SOLUSD",1718156053923,48.9376,147.01,146.9,29.2379]
["bitfinex","SOLUSD",1718156054115,5.0345,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718156054317,2.5173,146.98,146.94,2.518]
["bitfinex","SOLUSD",1718156054723,2.5175,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718156054918,2.5174,146.98,146.94,2.518]
["bitfinex","SOLUSD",1718156055128,33.4613,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718156055129,20.877,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718156055335,2.517,147.0,146.96,0.68]
["bitfinex","SOLUSD",1718156055538,2.5172,146.99,146.95,0.17]
["bitfinex","SOLUSD",1718156055835,2.5172,146.99,146.95,3.1978]
["bitfinex","SOLUSD",1718156057722,20.877,147.01,146.97,0.17]
["bitfinex","SOLUSD",1718156058032,23.3939,147.01,146.97,0.17]
["bitfinex","SOLUSD",1718156058217,23.3939,147.01,146.97,3.1975]
["bitfinex","SOLUSD",1718156058427,23.3938,147.01,146.97,3.1974]
["bitfinex","SOLUSD",1718156058623,20.877,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718156058830,2.5165,147.03,146.99,3.1971]
["bitfinex","SOLUSD",1718156059139,25.8763,147.04,147.0,3.0269]
["bitfinex","SOLUSD",1718156059437,10.15375,147.05,147.01,2.8568]
["bitfinex","SOLUSD",1718156059626,3.34895,147.05,147.01,0.34]
["bitfinex","SOLUSD",1718156059937,2.5163,147.04,147.01,0.34]
["bitfinex","SOLUSD",1718156060135,2.5163,147.04,147.02,0.17]
["bitfinex","SOLUSD",1718156060353,0.83275,147.05,147.03,0.17]
["bitfinex","SOLUSD",1718156060639,0.83275,147.05,147.03,0.51]
["bitfinex","SOLUSD",1718156060939,3.34885,147.05,147.03,0.51]
["bitfinex","SOLUSD",1718156061127,0.83275,147.05,147.03,0.51]
["bitfinex","SOLUSD",1718156061437,0.83275,147.05,147.03,3.0264]
["bitfinex","SOLUSD",1718156061743,0.83275,147.05,147.04,0.17]
["bitfinex","SOLUSD",1718156062318,0.83275,147.05,146.99,0.17]
["bitfinex","SOLUSD",1718156062531,2.5165,147.03,146.99,3.1971]
["bitfinex","SOLUSD",1718156062730,2.5166,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718156063017,24.19275,147.05,146.98,16.2093]
["bitfinex","SOLUSD",1718156063018,24.19275,147.05,146.98,21.2438]
["bitfinex","SOLUSD",1718156063251,0.83275,147.05,147.03,2.5163]
["bitfinex","SOLUSD",1718156063450,0.83275,147.05,146.99,5.0343]
["bitfinex","SOLUSD",1718156063658,3.34885,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718156063945,3.34885,147.05,147.02,0.34]
["bitfinex","SOLUSD",1718156064253,3.34885,147.05,147.03,0.34]
["bitfinex","SOLUSD",1718156064555,0.83275,147.05,147.04,0.34]
["bitfinex","SOLUSD",1718156064762,0.83275,147.05,147.04,3.1963]
["bitfinex","SOLUSD",1718156065037,0.83275,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718156065232,0.83275,147.05,147.04,3.1963]
["bitfinex","SOLUSD",1718156066639,2.5166,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718156066820,0.83275,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718156067531,0.83275,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718156068022,0.83275,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718156068238,0.83275,147.05,147.04,3.1963]
["bitfinex","SOLUSD",1718156068641,0.83275,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718156069546,0.83275,147.05,147.04,3.1963]
["bitfinex","SOLUSD",1718156069922,0.83275,147.05,147.04,8.2289]
["bitfinex","SOLUSD",1718156071726,0.83275,147.05,147.04,25.843]
["bitfinex","SOLUSD",1718156071947,0.83275,147.05,147.04,28.3627]
["bitfinex","SOLUSD",1718156072741,0.83275,147.05,147.04,20.8138]
["bitfinex","SOLUSD",1718156072924,23.36,147.13,147.04,20.8138]
["bitfinex","SOLUSD",1718156072925,2.5148,147.13,147.1,0.17]
["bitfinex","SOLUSD",1718156073125,2.5148,147.13,147.1,0.68]
["bitfinex","SOLUSD",1718156074131,2.5149,147.12,147.1,0.68]
["bitfinex","SOLUSD",1718156077349,2.5148,147.13,147.1,0.68]
["bitfinex","SOLUSD",1718156078259,2.5149,147.12,147.1,0.68]
["bitfinex","SOLUSD",1718156078634,2.5148,147.13,147.1,0.68]
["bitfinex","SOLUSD",1718156080655,2.5149,147.12,147.1,0.68]
["bitfinex","SOLUSD",1718156081244,2.5157,147.08,147.02,9.5719]
["bitfinex","SOLUSD",1718156081562,7.5468,147.09,147.01,2.5197]
["bitfinex","SOLUSD",1718156081858,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718156082160,25.8753,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718156082874,2.5154,147.09,147.07,0.17]
["bitfinex","SOLUSD",1718156083077,2.5158,147.07,147.06,0.34]
["bitfinex","SOLUSD",1718156083242,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718156083562,2.5159,147.07,147.03,22.5163]
["bitfinex","SOLUSD",1718156083759,2.5159,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718156083942,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718156084138,2.5156,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718156084337,25.8753,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718156084758,2.5154,147.09,147.07,0.68]
["bitfinex","SOLUSD",1718156085061,23.36,147.1,147.07,0.68]
["bitfinex","SOLUSD",1718156085262,16.1741,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718156085443,18.6891,147.12,147.09,0.17]
["bitfinex","SOLUSD",1718156085646,2.5154,147.09,147.07,0.68]
["bitfinex","SOLUSD",1718156085977,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718156086260,2.5158,147.07,147.06,0.17]
["bitfinex","SOLUSD",1718156086456,2.5158,147.07,147.06,0.34]
["bitfinex","SOLUSD",1718156086756,2.5158,147.07,147.06,0.68]
["bitfinex","SOLUSD",1718156087641,2.516,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718156087840,2.516,147.06,147.02,22.5165]
["bitfinex","SOLUSD",1718156088171,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718156088476,23.36,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718156088792,5.0323,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718156089059,23.36,147.06,146.99,5.0342]
["bitfinex","SOLUSD",1718156089267,25.8761,147.06,146.99,5.0342]
["bitfinex","SOLUSD",1718156089458,25.8761,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718156089973,23.36,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718156090371,23.36,147.06,147.05,0.17]
["bitfinex","SOLUSD",1718156090555,23.36,147.06,147.05,0.34]
["bitfinex","SOLUSD",1718156090756,6.7151,147.08,147.05,3.0261]
["bitfinex","SOLUSD",1718156090958,25.8755,147.09,147.05,2.8561]
["bitfinex","SOLUSD",1718156091561,25.8755,147.09,147.06,0.17]
["bitfinex","SOLUSD",1718156093159,25.8755,147.09,147.06,2.6859]
["bitfinex","SOLUSD",1718156093364,23.36,147.09,147.07,2.6857]
["bitfinex","SOLUSD",1718156093578,2.5152,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718156093757,2.5153,147.1,147.07,0.17]
["bitfinex","SOLUSD",1718156093959,2.5153,147.1,147.07,0.34]
["bitfinex","SOLUSD",1718156094353,27.7706,147.12,147.07,2.8557]
["bitfinex","SOLUSD",1718156094354,2.5151,147.11,147.07,2.8557]
["bitfinex","SOLUSD",1718156094658,2.5154,147.09,147.07,0.34]
["bitfinex","SOLUSD",1718156095262,2.5156,147.08,147.07,0.17]
["bitfinex","SOLUSD",1718156095489,2.5156,147.08,147.06,0.34]
["bitfinex","SOLUSD",1718156095670,2.5157,147.08,147.01,5.0335]
["bitfinex","SOLUSD",1718156095993,2.5157,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718156096357,48.9004,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718156096358,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718156096866,2.5155,147.09,147.06,0.68]
["bitfinex","SOLUSD",1718156097455,48.9004,147.11,147.06,3.1959]
["bitfinex","SOLUSD",1718156097456,2.5154,147.1,147.06,3.1959]
["bitfinex","SOLUSD",1718156097856,2.5154,147.09,147.06,0.68]
["bitfinex","SOLUSD",1718156098058,2.5156,147.08,147.06,0.68]
["bitfinex","SOLUSD",1718156098252,20.51,147.09,146.99,22.6538]
["bitfinex","SOLUSD",1718156098476,2.516,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718156098679,2.516,147.06,147.03,0.17]
["bitfinex","SOLUSD",1718156099555,2.516,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718156099754,2.516,147.06,147.04,0.51]
["bitfinex","SOLUSD",1718156100203,2.5158,147.07,147.04,0.51]
["bitfinex","SOLUSD",1718156101605,2.5159,147.06,147.04,0.51]
["bitfinex","SOLUSD",1718156102681,2.5158,147.07,147.04,0.51]
["bitfinex","SOLUSD",1718156102999,2.5155,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718156103200,2.5155,147.09,147.06,0.51]
["bitfinex","SOLUSD",1718156103586,20.51,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718156103832,23.0253,147.1,147.06,2.8558]
["bitfinex","SOLUSD",1718156103994,2.5155,147.09,147.06,0.34]
["bitfinex","SOLUSD",1718156104184,5.0309,147.09,147.04,0.17]
["bitfinex","SOLUSD",1718156104391,2.5159,147.07,147.04,0.51]
["bitfinex","SOLUSD",1718156104681,20.51,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718156104879,2.5165,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718156105095,2.5167,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718156105299,48.9024,147.05,146.96,18.804]
["bitfinex","SOLUSD",1718156105300,2.5169,147.01,146.96,18.804]
["bitfinex","SOLUSD",1718156105503,23.36,147.02,146.92,27.2481]
["bitfinex","SOLUSD",1718156105712,2.5169,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718156106110,23.36,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718156106300,23.36,147.02,146.93,5.0362]
["bitfinex","SOLUSD",1718156106301,2.5171,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718156106501,2.5169,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718156106909,2.517,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718156107090,2.517,147.0,146.92,17.175]
["bitfinex","SOLUSD",1718156107091,5.034,147.0,146.92,17.175]
["bitfinex","SOLUSD",1718156107428,2.5173,146.99,146.94,2.5178]
["bitfinex","SOLUSD",1718156107721,2.5173,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718156107908,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718156108223,2.5172,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718156109023,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718156109525,2.5171,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718156110790,2.5171,146.99,146.95,0.17]
["bitfinex","SOLUSD",1718156110996,2.5171,146.99,146.95,2.8578]
["bitfinex","SOLUSD",1718156111596,2.5171,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718156111799,2.517,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718156113115,2.5171,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718156113415,2.5171,146.99,146.95,2.8577]
["bitfinex","SOLUSD",1718156113629,2.5171,146.99,146.88,26.7641]
["bitfinex","SOLUSD",1718156113630,27.1186,146.98,146.88,26.7641]
["bitfinex","SOLUSD",1718156113927,2.518,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718156114131,23.8975,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718156114294,32.4857,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718156115025,2.5171,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718156115229,29.9686,147.0,146.94,0.17]
["bitfinex","SOLUSD",1718156115230,2.5173,146.98,146.94,3.1979]
["bitfinex","SOLUSD",1718156115417,50.4786,147.0,146.94,0.68]
["bitfinex","SOLUSD",1718156115631,2.5178,146.96,146.94,0.17]
["bitfinex","SOLUSD",1718156115821,2.5175,146.97,146.93,3.1981]
["bitfinex","SOLUSD",1718156116126,2.5174,146.98,146.95,0.17]
["bitfinex","SOLUSD",1718156116304,23.36,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718156116704,2.5171,146.99,146.97,0.17]
["bitfinex","SOLUSD",1718156117006,7.78,146.98,146.96,0.17]
["bitfinex","SOLUSD",1718156117200,10.2975,146.97,146.95,0.51]
["bitfinex","SOLUSD",1718156117407,7.78,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718156117717,7.78,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718156117919,7.78,146.94,146.93,2.5181]
["bitfinex","SOLUSD",1718156118125,7.78,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718156118316,7.78,146.93,146.92,2.5182]
["bitfinex","SOLUSD",1718156119226,7.78,146.93,146.92,2.6882]
["bitfinex","SOLUSD",1718156119529,7.78,146.93,146.92,3.1982]
["bitfinex","SOLUSD",1718156120331,7.78,146.93,146.92,0.68]
["bitfinex","SOLUSD",1718156120910,23.36,146.95,146.88,16.6885]
["bitfinex","SOLUSD",1718156121107,23.36,146.95,146.85,4.01549322]
["bitfinex","SOLUSD",1718156121108,43.87,146.95,146.85,4.01549322]
["bitfinex","SOLUSD",1718156121304,60.1576,146.95,146.85,4.01549322]
["bitfinex","SOLUSD",1718156121533,71.486,146.95,146.85,4.01549322]
["bitfinex","SOLUSD",1718156121711,2.5181,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718156121904,8.8107,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718156122329,2.5182,146.93,146.89,2.5187]
["bitfinex","SOLUSD",1718156122929,8.8106,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718156123230,8.8106,146.94,146.9,0.17]
["bitfinex","SOLUSD",1718156123428,2.5182,146.93,146.9,0.34]
["bitfinex","SOLUSD",1718156123635,31.8388,146.94,146.89,0.17]
["bitfinex","SOLUSD",1718156123819,2.5186,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718156124732,2.5186,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718156124903,8.798,146.9,146.81,17.6406]
["bitfinex","SOLUSD",1718156125110,2.519,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718156125305,2.519,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718156125939,2.5192,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718156126735,2.5192,146.87,146.8,5.0408]
["bitfinex","SOLUSD",1718156126934,2.5192,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718156127135,2.5195,146.86,146.79,23.2372]
["bitfinex","SOLUSD",1718156127312,2.519,146.88,146.81,22.6818]
["bitfinex","SOLUSD",1718156127625,6.2968,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718156128138,8.8159,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718156128633,7.5554,146.92,146.85,0.51]
["bitfinex","SOLUSD",1718156128634,27.4136,146.92,146.85,0.51]
["bitfinex","SOLUSD",1718156128938,9.422,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718156129141,2.5185,146.91,146.88,0.68]
["bitfinex","SOLUSD",1718156129338,6.9036,146.92,146.88,0.51]
["bitfinex","SOLUSD",1718156129518,2.5182,146.93,146.89,2.6888]
["bitfinex","SOLUSD",1718156129714,2.5182,146.93,146.89,0.17]
["bitfinex","SOLUSD",1718156130438,27.0723,146.94,146.89,2.6888]
["bitfinex","SOLUSD",1718156130643,2.5184,146.92,146.9,0.17]
["bitfinex","SOLUSD",1718156130935,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718156131719,5.0371,146.91,146.86,0.51]
["bitfinex","SOLUSD",1718156131914,2.519,146.89,146.86,0.51]
["bitfinex","SOLUSD",1718156132625,5.0381,146.88,146.81,2.5201]
["bitfinex","SOLUSD",1718156132828,2.5193,146.87,146.8,20.0]
["bitfinex","SOLUSD",1718156133140,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718156133326,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718156133518,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718156133722,2.5193,146.87,146.83,2.5199]
["bitfinex","SOLUSD",1718156134848,50.51,146.94,146.79,15.6755]
["bitfinex","SOLUSD",1718156135033,2.5186,146.91,146.83,17.6393]
["bitfinex","SOLUSD",1718156135232,9.1584,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718156135432,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718156135630,6.6537,146.9,146.8,20.0]
["bitfinex","SOLUSD",1718156135946,2.5189,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718156136251,2.5189,146.89,146.85,3.1995]
["bitfinex","SOLUSD",1718156137021,6.6537,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718156137348,2.5186,146.91,146.87,3.0292]
["bitfinex","SOLUSD",1718156139022,2.5186,146.91,146.87,3.0291]
["bitfinex","SOLUSD",1718156139924,2.5187,146.9,146.87,0.51]
["bitfinex","SOLUSD",1718156140125,2.5184,146.92,146.88,2.689]
["bitfinex","SOLUSD",1718156140439,2.5185,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718156140647,2.5188,146.9,146.87,0.51]
["bitfinex","SOLUSD",1718156140825,20.51,146.9,146.79,25.7575]
["bitfinex","SOLUSD",1718156141031,2.5196,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718156141551,2.5195,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718156142344,2.5195,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718156142554,2.5193,146.87,146.83,3.1998]
["bitfinex","SOLUSD",1718156142950,2.5191,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718156143240,2.5193,146.87,146.83,0.68]
["bitfinex","SOLUSD",1718156143445,2.5193,146.87,146.83,3.1999]
["bitfinex","SOLUSD",1718156144033,2.5194,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718156144441,2.5198,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718156144644,2.5198,146.84,146.81,0.68]
["bitfinex","SOLUSD",1718156144827,39.8612,146.87,146.79,18.196]
["bitfinex","SOLUSD",1718156144828,2.5199,146.83,146.79,18.196]
["bitfinex","SOLUSD",1718156145027,2.5201,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718156145239,2.52,146.83,146.78,2.5206]
["bitfinex","SOLUSD",1718156145634,2.52,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718156145842,9.2959,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718156146042,9.2959,146.83,146.78,2.5206]
["bitfinex","SOLUSD",1718156146238,2.5202,146.82,146.76,16.8595]
["bitfinex","SOLUSD",1718156146445,2.5202,146.82,146.77,0.68]
["bitfinex","SOLUSD",1718156146650,2.5203,146.81,146.75,5.0424]
["bitfinex","SOLUSD",1718156147233,2.5203,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718156148054,2.5203,146.81,146.78,0.68]
["bitfinex","SOLUSD",1718156148561,9.3861,146.82,146.78,3.2007]
["bitfinex","SOLUSD",1718156150164,25.8797,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718156150665,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718156150866,9.4099,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718156151172,6.8901,146.83,146.79,0.17]
["bitfinex","SOLUSD",1718156151545,2.5203,146.81,146.78,0.34]
["bitfinex","SOLUSD",1718156152668,9.4102,146.82,146.78,2.8607]
["bitfinex","SOLUSD",1718156152872,6.8901,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718156153040,23.0299,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718156153537,29.3492,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718156154661,2.5201,146.82,146.78,2.8606]
["bitfinex","SOLUSD",1718156154861,2.5202,146.81,146.78,0.34]
["bitfinex","SOLUSD",1718156155038,2.5202,146.81,146.77,2.6908]
["bitfinex","SOLUSD",1718156155434,9.3848,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718156156054,6.8647,146.82,146.77,2.6908]
["bitfinex","SOLUSD",1718156156253,9.3848,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718156157142,20.51,146.85,146.78,0.17]
["bitfinex","SOLUSD",1718156157475,29.7445,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718156158448,29.7445,146.85,146.79,5.0412]
["bitfinex","SOLUSD",1718156158449,15.6873,146.88,146.85,2.5194]
["bitfinex","SOLUSD",1718156158780,15.6873,146.88,146.79,16.6369]
["bitfinex","SOLUSD",1718156158781,2.5196,146.85,146.81,2.6902]
["bitfinex","SOLUSD",1718156159681,2.5197,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718156160350,20.51,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718156160552,26.7728,146.86,146.8,0.34]
["bitfinex","SOLUSD",1718156160748,20.51,146.85,146.8,0.34]
["bitfinex","SOLUSD",1718156161061,26.7728,146.84,146.75,21.3847]
["bitfinex","SOLUSD",1718156161262,26.7728,146.84,146.76,20.0]
["bitfinex","SOLUSD",1718156161568,26.7728,146.84,146.77,5.0417]
["bitfinex","SOLUSD",1718156161776,26.7728,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718156161947,15.6873,146.88,146.79,12.6029]
["bitfinex","SOLUSD",1718156162151,267.6196,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718156162350,9.1196,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718156162784,2.5189,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718156163075,2.5189,146.89,146.85,2.6895]
["bitfinex","SOLUSD",1718156163291,2.5189,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718156163973,9.1195,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718156164190,17.1715,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718156164355,19.6899,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718156164751,267.4938,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718156165075,267.4938,146.94,146.9,2.8586]
["bitfinex","SOLUSD",1718156165265,267.4938,146.94,146.9,2.6886]
["bitfinex","SOLUSD",1718156165569,258.5,146.94,146.91,2.8585]
["bitfinex","SOLUSD",1718156165779,23.9282,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718156165989,26.4459,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718156166184,23.9282,146.96,146.92,2.6883]
["bitfinex","SOLUSD",1718156166475,2.5176,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718156166854,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718156167053,9.2351,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718156167475,2.5175,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718156167679,2.5175,146.97,146.91,0.51]
["bitfinex","SOLUSD",1718156167680,2.5175,146.97,146.92,2.6883]
["bitfinex","SOLUSD",1718156167880,9.2351,146.98,146.93,3.0281]
["bitfinex","SOLUSD",1718156168087,2.5172,146.99,146.94,2.8579]
["bitfinex","SOLUSD",1718156168389,2.517,147.0,146.94,0.34]
["bitfinex","SOLUSD",1718156168685,50.7734,147.02,146.96,2.6876]
["bitfinex","SOLUSD",1718156169050,2.5169,147.01,146.97,0.34]
["bitfinex","SOLUSD",1718156169255,2.5167,147.02,146.98,0.17]
["bitfinex","SOLUSD",1718156169452,15.8448,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718156169657,15.8448,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718156169658,6.06239105,147.05,146.98,0.34]
["bitfinex","SOLUSD",1718156169892,2.5165,147.03,147.0,0.17]
["bitfinex","SOLUSD",1718156170057,2.5165,147.03,147.0,0.34]
["bitfinex","SOLUSD",1718156170758,2.5169,147.01,146.99,0.34]
["bitfinex","SOLUSD",1718156170965,2.5173,146.98,146.93,22.5181]
["bitfinex","SOLUSD",1718156171175,2.5173,146.98,146.94,0.34]
["bitfinex","SOLUSD",1718156171382,2.5171,147.0,146.94,2.858]
["bitfinex","SOLUSD",1718156171561,2.5171,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718156171763,48.9034,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718156171764,2.5172,146.99,146.96,0.34]
["bitfinex","SOLUSD",1718156171965,2.5172,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718156172167,2.517,147.0,146.96,0.34]
["bitfinex","SOLUSD",1718156172365,2.5168,147.01,146.97,0.17]
["bitfinex","SOLUSD",1718156172586,2.5168,147.01,146.97,0.34]
["bitfinex","SOLUSD",1718156172762,2.5164,147.04,146.99,2.6871]
["bitfinex","SOLUSD",1718156173081,29.42239105,147.05,147.0,0.51]
["bitfinex","SOLUSD",1718156173266,2.5164,147.04,147.0,0.51]
["bitfinex","SOLUSD",1718156173777,6.06239105,147.05,147.01,0.17]
["bitfinex","SOLUSD",1718156173966,2.5161,147.06,147.01,2.6868]
["bitfinex","SOLUSD",1718156174167,2.5161,147.06,147.02,0.34]
["bitfinex","SOLUSD",1718156174381,258.5,147.07,147.03,2.6863]
["bitfinex","SOLUSD",1718156174777,258.5,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718156175083,258.5,147.07,147.03,2.6864]
["bitfinex","SOLUSD",1718156175300,258.5,147.07,147.04,3.0262]
["bitfinex","SOLUSD",1718156175604,258.5,147.07,147.05,0.51]
["bitfinex","SOLUSD",1718156175792,2.5153,147.1,147.05,3.026]
["bitfinex","SOLUSD",1718156175975,2.5153,147.1,147.05,2.686]
["bitfinex","SOLUSD",1718156176293,42.5801,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718156176477,2.5154,147.09,147.05,0.34]
["bitfinex","SOLUSD",1718156176669,2.5156,147.08,147.05,0.34]
["bitfinex","SOLUSD",1718156176874,2.5154,147.09,147.05,0.34]
["bitfinex","SOLUSD",1718156177075,2.5153,147.1,147.05,2.8561]
["bitfinex","SOLUSD",1718156177276,20.51,147.11,147.05,0.34]
["bitfinex","SOLUSD",1718156177470,2.5156,147.08,147.04,0.34]
["bitfinex","SOLUSD",1718156177881,2.5155,147.09,147.04,2.8563]
["bitfinex","SOLUSD",1718156178102,2.5154,147.09,147.05,2.856]
["bitfinex","SOLUSD",1718156178479,2.5154,147.09,147.05,0.34]
["bitfinex","SOLUSD",1718156178919,2.5151,147.11,147.05,2.856]
["bitfinex","SOLUSD",1718156179075,2.5151,147.11,147.06,0.34]
["bitfinex","SOLUSD",1718156179403,2.5153,147.1,147.06,0.34]
["bitfinex","SOLUSD",1718156179720,2.5154,147.09,147.07,0.17]
["bitfinex","SOLUSD",1718156180206,2.5153,147.1,147.07,0.17]
["bitfinex","SOLUSD",1718156180705,2.5154,147.09,147.06,0.34]
["bitfinex","SOLUSD",1718156180911,2.5154,147.09,147.06,0.17]
["bitfinex","SOLUSD",1718156181409,2.5154,147.09,147.05,0.68]
["bitfinex","SOLUSD",1718156182001,27.1785,147.13,147.05,0.68]
["bitfinex","SOLUSD",1718156182198,2.5152,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718156182385,2.5152,147.11,147.07,0.34]
["bitfinex","SOLUSD",1718156182587,20.41,147.11,147.05,0.34]
["bitfinex","SOLUSD",1718156182811,2.5154,147.09,147.05,0.34]
["bitfinex","SOLUSD",1718156183496,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718156183811,25.4412,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718156183985,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718156184189,2.5159,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718156184436,2.5162,147.05,146.99,2.5197]
["bitfinex","SOLUSD",1718156184587,25.4419,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718156184884,25.4419,147.06,146.94,15.1061]
["bitfinex","SOLUSD",1718156184885,2.5174,146.98,146.93,18.6661]
["bitfinex","SOLUSD",1718156185081,30.4778,147.01,146.93,16.1481]
["bitfinex","SOLUSD",1718156185288,6.732,147.05,146.93,16.1481]
["bitfinex","SOLUSD",1718156185492,6.732,147.05,146.94,10.072]
["bitfinex","SOLUSD",1718156185791,11.7645,147.05,146.96,2.5175]
["bitfinex","SOLUSD",1718156185991,11.7645,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718156185992,2.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718156186186,2.5166,147.02,146.97,2.8574]
["bitfinex","SOLUSD",1718156186505,20.41,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718156186719,2.5173,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718156187313,20.41,147.01,146.93,16.1481]
["bitfinex","SOLUSD",1718156187621,20.41,146.97,146.91,2.5197]
["bitfinex","SOLUSD",1718156187789,2.5178,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718156187998,2.518,146.94,146.89,15.625]
["bitfinex","SOLUSD",1718156188299,2.518,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718156188300,2.5182,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718156189313,2.5181,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718156189496,2.5181,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718156189810,2.5174,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718156190017,22.9275,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718156190236,20.41,146.95,146.89,2.5187]
["bitfinex","SOLUSD",1718156190399,20.41,146.95,146.87,2.5197]
["bitfinex","SOLUSD",1718156190400,2.518,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718156190721,20.41,146.95,146.85,17.3159]
["bitfinex","SOLUSD",1718156190911,2.519,146.89,146.83,2.5204]
["bitfinex","SOLUSD",1718156191106,2.519,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718156191825,2.5189,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718156192012,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718156192521,2.5189,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718156192938,2.5189,146.89,146.84,0.34]
["bitfinex","SOLUSD",1718156193500,2.5186,146.91,146.85,2.5194]
["bitfinex","SOLUSD",1718156193808,34.7539,146.95,146.84,0.34]
["bitfinex","SOLUSD",1718156193809,2.5184,146.92,146.84,0.34]
["bitfinex","SOLUSD",1718156194116,10.0703,146.97,146.86,0.17]
["bitfinex","SOLUSD",1718156194325,2.5181,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718156194506,2.5183,146.93,146.87,2.8591]
["bitfinex","SOLUSD",1718156194709,2.5184,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718156195225,20.41,146.95,146.88,0.34]
["bitfinex","SOLUSD",1718156195525,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718156195712,6.3935,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718156196046,2.518,146.94,146.9,0.17]
["bitfinex","SOLUSD",1718156196326,2.518,146.94,146.89,0.34]
["bitfinex","SOLUSD",1718156196626,2.518,146.94,146.89,2.8587]
["bitfinex","SOLUSD",1718156197000,2.5179,146.95,146.89,2.8587]
["bitfinex","SOLUSD",1718156197396,29.6199,147.0,146.91,2.5184]
["bitfinex","SOLUSD",1718156197602,2.5175,146.97,146.92,0.34]
["bitfinex","SOLUSD",1718156198021,22.9275,146.97,146.92,0.34]
["bitfinex","SOLUSD",1718156198196,2.5177,146.96,146.92,0.34]
["bitfinex","SOLUSD",1718156198401,27.2463,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718156198721,27.2463,146.96,146.88,0.34]
["bitfinex","SOLUSD",1718156198921,2.518,146.95,146.9,0.17]
["bitfinex","SOLUSD",1718156199224,2.518,146.95,146.9,2.8587]
["bitfinex","SOLUSD",1718156199532,2.518,146.94,146.91,0.17]
["bitfinex","SOLUSD",1718156200419,2.518,146.94,146.9,0.34]
["bitfinex","SOLUSD",1718156201527,20.41,146.92,146.83,5.3792]
["bitfinex","SOLUSD",1718156201702,20.41,146.92,146.84,22.5196]
["bitfinex","SOLUSD",1718156201703,2.5188,146.9,146.84,22.5196]
["bitfinex","SOLUSD",1718156202136,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718156202354,22.9284,146.92,146.86,2.5192]
["bitfinex","SOLUSD",1718156202634,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718156202928,2.5182,146.93,146.88,2.689]
["bitfinex","SOLUSD",1718156203144,2.5182,146.93,146.89,0.17]
["bitfinex","SOLUSD",1718156203433,2.5182,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718156203434,26.9111,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718156203728,2.5182,146.93,146.88,0.17]
["bitfinex","SOLUSD",1718156203929,2.5184,146.92,146.88,0.34]
["bitfinex","SOLUSD",1718156204236,2.5184,146.92,146.89,0.17]
["bitfinex","SOLUSD",1718156204407,2.5186,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718156204607,2.5183,146.93,146.88,2.6889]
["bitfinex","SOLUSD",1718156205105,2.5184,146.92,146.89,0.17]
["bitfinex","SOLUSD",1718156206637,2.5184,146.92,146.84,25.0394]
["bitfinex","SOLUSD",1718156206638,20.41,146.92,146.85,0.17]
["bitfinex","SOLUSD",1718156206840,5.0366,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718156206841,2.5186,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718156207019,2.5186,146.91,146.87,0.34]
["bitfinex","SOLUSD",1718156207214,2.5184,146.92,146.87,2.8592]
["bitfinex","SOLUSD",1718156207914,2.5181,146.94,146.89,0.17]
["bitfinex","SOLUSD",1718156208117,15.1059,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718156208118,2.5182,146.93,146.89,0.17]
["bitfinex","SOLUSD",1718156208315,2.5181,146.94,146.89,2.8588]
["bitfinex","SOLUSD",1718156208717,2.5179,146.95,146.9,2.5187]
["bitfinex","SOLUSD",1718156209015,2.5177,146.96,146.91,2.8584]
["bitfinex","SOLUSD",1718156209920,2.5179,146.95,146.91,0.34]
["bitfinex","SOLUSD",1718156210135,2.518,146.94,146.91,0.34]
["bitfinex","SOLUSD",1718156210444,2.5182,146.93,146.9,0.17]
["bitfinex","SOLUSD",1718156210647,2.5182,146.93,146.89,0.34]
["bitfinex","SOLUSD",1718156210814,2.5184,146.92,146.89,0.34]
["bitfinex","SOLUSD",1718156211147,2.5182,146.93,146.89,0.34]
["bitfinex","SOLUSD",1718156211652,2.5182,146.93,146.89,0.17]
["bitfinex","SOLUSD",1718156211860,20.41,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718156212018,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718156212218,20.41,146.93,146.85,20.17]
["bitfinex","SOLUSD",1718156212417,46.0223,146.94,146.85,20.17]
["bitfinex","SOLUSD",1718156212418,43.77,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718156212739,43.77,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718156212941,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718156213138,2.5185,146.91,146.87,0.51]
["bitfinex","SOLUSD",1718156213646,2.5184,146.92,146.87,3.0291]
["bitfinex","SOLUSD",1718156213838,2.5184,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718156214585,20.41,146.84,146.75,16.5283]
["bitfinex","SOLUSD",1718156214867,2.5199,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718156215072,20.41,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718156215073,22.9298,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718156215265,2.5199,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718156215479,2.5197,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718156215647,46.2896,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718156216160,23.36,146.85,146.76,20.0]
["bitfinex","SOLUSD",1718156216364,22.9292,146.87,146.78,5.0413]
["bitfinex","SOLUSD",1718156216682,2.5194,146.86,146.81,2.5201]
["bitfinex","SOLUSD",1718156216976,2.5193,146.87,146.82,0.51]
["bitfinex","SOLUSD",1718156217136,258.5,146.89,146.82,0.51]
["bitfinex","SOLUSD",1718156217344,2.5191,146.88,146.82,3.03]
["bitfinex","SOLUSD",1718156217538,20.41,146.87,146.82,0.34]
["bitfinex","SOLUSD",1718156217742,20.41,146.87,146.78,0.17]
["bitfinex","SOLUSD",1718156217974,2.5197,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718156219087,2.5196,146.85,146.8,0.17]
["bitfinex","SOLUSD",1718156219243,2.5194,146.86,146.8,3.0303]
["bitfinex","SOLUSD",1718156219585,2.5194,146.86,146.81,0.17]
["bitfinex","SOLUSD",1718156219868,2.5194,146.86,146.81,0.34]
["bitfinex","SOLUSD",1718156221493,2.5195,146.85,146.81,0.34]
["bitfinex","SOLUSD",1718156221687,20.41,146.86,146.78,20.0]
["bitfinex","SOLUSD",1718156221902,2.5201,146.82,146.76,22.521]
["bitfinex","SOLUSD",1718156222192,7.5595,146.84,146.76,20.0]
["bitfinex","SOLUSD",1718156222401,2.5203,146.81,146.76,20.0]
["bitfinex","SOLUSD",1718156222887,2.5203,146.81,146.76,22.5211]
["bitfinex","SOLUSD",1718156223084,2.5203,146.81,146.75,21.5822]
["bitfinex","SOLUSD",1718156223290,2.5205,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718156223657,2.5206,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718156224380,2.5203,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718156224748,20.41,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718156224970,2.5201,146.82,146.76,2.521]
["bitfinex","SOLUSD",1718156225169,2.5202,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718156225381,2.5202,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718156225601,2.5202,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718156227795,25.4496,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718156227796,2.5201,146.82,146.77,0.17]
["bitfinex","SOLUSD",1718156228690,20.41,146.82,146.74,2.5213]
["bitfinex","SOLUSD",1718156228873,2.5205,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718156229081,2.5203,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718156229280,2.5203,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718156230082,2.5203,146.81,146.77,0.34]
["bitfinex","SOLUSD",1718156230279,27.9708,146.81,146.71,16.9738]
["bitfinex","SOLUSD",1718156230475,33.0149,146.77,146.68,3.35515]
["bitfinex","SOLUSD",1718156230709,2.5215,146.74,146.68,3.35515]
["bitfinex","SOLUSD",1718156230910,2.5215,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718156231208,16.3272,146.78,146.68,0.83275]
["bitfinex","SOLUSD",1718156231408,18.848,146.78,146.72,2.5218]
["bitfinex","SOLUSD",1718156231575,18.848,146.78,146.69,5.0445]
["bitfinex","SOLUSD",1718156231576,2.521,146.77,146.71,2.5219]
["bitfinex","SOLUSD",1718156231777,2.5211,146.76,146.72,0.51]
["bitfinex","SOLUSD",1718156232297,2.5211,146.76,146.71,2.6919]
["bitfinex","SOLUSD",1718156232470,2.521,146.77,146.71,2.6919]
["bitfinex","SOLUSD",1718156233098,2.5208,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718156233303,2.5208,146.78,146.73,2.6916]
["bitfinex","SOLUSD",1718156233514,2.5208,146.78,146.74,0.34]
["bitfinex","SOLUSD",1718156233678,2.521,146.77,146.74,0.34]
["bitfinex","SOLUSD",1718156233878,2.521,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718156234104,2.521,146.77,146.73,0.34]
["bitfinex","SOLUSD",1718156234309,276.1427,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718156234310,2.5213,146.75,146.73,0.17]
["bitfinex","SOLUSD",1718156234513,5.043,146.74,146.68,0.83275]
["bitfinex","SOLUSD",1718156234715,2.5223,146.69,146.68,0.83275]
["bitfinex","SOLUSD",1718156235992,2.522,146.71,146.68,0.83275]
["bitfinex","SOLUSD",1718156236202,22.9319,146.72,146.68,0.83275]
["bitfinex","SOLUSD",1718156236385,20.41,146.72,146.68,0.83275]
["bitfinex","SOLUSD",1718156236583,2.5223,146.69,146.68,0.83275]
["bitfinex","SOLUSD",1718156236784,2.5222,146.7,146.68,0.83275]
["bitfinex","SOLUSD",1718156240201,2.5223,146.69,146.68,0.83275]
["bitfinex","SOLUSD",1718156241436,35.5438,146.69,146.68,0.83275]
["bitfinex","SOLUSD",1718156241614,42.274,146.69,146.68,0.83275]
["bitfinex","SOLUSD",1718156242007,52.3633,146.69,146.68,0.83275]
["bitfinex","SOLUSD",1718156242198,2.5231,146.64,146.58,2.524]
["bitfinex","SOLUSD",1718156242393,2.5231,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718156242704,25.4561,146.65,146.57,2.5243]
["bitfinex","SOLUSD",1718156242914,2.5234,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718156243103,2.5234,146.63,146.58,2.5242]
["bitfinex","SOLUSD",1718156244025,2.5235,146.62,146.53,13.45745]
["bitfinex","SOLUSD",1718156244200,2.5242,146.58,146.53,0.83275]
["bitfinex","SOLUSD",1718156244411,20.41,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718156244713,20.41,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718156244714,2.5237,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718156245023,10.0912,146.67,146.54,16.663]
["bitfinex","SOLUSD",1718156245201,10.0912,146.67,146.56,5.0491]
["bitfinex","SOLUSD",1718156245202,15.1367,146.67,146.56,5.0491]
["bitfinex","SOLUSD",1718156245403,2.5233,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718156245701,2.5232,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718156245913,2.5232,146.64,146.59,0.34]
["bitfinex","SOLUSD",1718156246120,2.5232,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718156247112,2.5239,146.6,146.56,0.17]
["bitfinex","SOLUSD",1718156247315,2.5239,146.6,146.56,0.68]
["bitfinex","SOLUSD",1718156247524,2.524,146.59,146.54,16.663]
["bitfinex","SOLUSD",1718156247821,2.524,146.59,146.56,0.17]
["bitfinex","SOLUSD",1718156248325,25.4572,146.62,146.56,0.17]
["bitfinex","SOLUSD",1718156248326,2.5239,146.6,146.56,0.17]
["bitfinex","SOLUSD",1718156248625,2.5236,146.62,146.56,2.6945]
["bitfinex","SOLUSD",1718156248808,2.5237,146.61,146.57,0.34]
["bitfinex","SOLUSD",1718156249015,2.5235,146.62,146.58,0.34]
["bitfinex","SOLUSD",1718156249320,17.6643,146.63,146.54,16.663]
["bitfinex","SOLUSD",1718156249506,2.5241,146.59,146.54,16.663]
["bitfinex","SOLUSD",1718156249705,2.5241,146.59,146.54,19.2056]
["bitfinex","SOLUSD",1718156250533,2.5243,146.58,146.54,16.663]
["bitfinex","SOLUSD",1718156250711,2.5246,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156251441,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156251650,2.5245,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156251940,25.4581,146.59,146.53,0.83275]
["bitfinex","SOLUSD",1718156251941,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156252445,2.5245,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156252807,25.4581,146.59,146.53,0.83275]
["bitfinex","SOLUSD",1718156252808,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156254716,2.5247,146.55,146.53,0.83275]
["bitfinex","SOLUSD",1718156254939,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156255143,2.5245,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156255318,25.459,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156255644,2.5248,146.55,146.53,0.83275]
["bitfinex","SOLUSD",1718156257533,2.5245,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156257741,22.9344,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156258039,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156258622,2.5245,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156259420,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156260420,7.5718,146.6,146.54,2.8648]
["bitfinex","SOLUSD",1718156260421,2.524,146.6,146.54,2.8648]
["bitfinex","SOLUSD",1718156260641,2.524,146.6,146.55,2.8646]
["bitfinex","SOLUSD",1718156260846,2.5237,146.61,146.56,2.8645]
["bitfinex","SOLUSD",1718156261033,2.5237,146.61,146.57,0.34]
["bitfinex","SOLUSD",1718156261545,2.5234,146.63,146.58,0.34]
["bitfinex","SOLUSD",1718156261857,27.3096,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718156262225,32.3554,146.66,146.6,0.34]
["bitfinex","SOLUSD",1718156262441,2.5232,146.64,146.6,0.34]
["bitfinex","SOLUSD",1718156263844,2.5229,146.66,146.61,0.34]
["bitfinex","SOLUSD",1718156264021,2.5229,146.66,146.62,0.17]
["bitfinex","SOLUSD",1718156264430,2.5227,146.67,146.62,0.34]
["bitfinex","SOLUSD",1718156264645,278.91,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718156264842,2.5225,146.68,146.64,0.34]
["bitfinex","SOLUSD",1718156265223,278.91,146.7,146.64,0.34]
["bitfinex","SOLUSD",1718156265224,261.0221,146.7,146.65,2.5228]
["bitfinex","SOLUSD",1718156265440,258.5,146.7,146.66,0.68]
["bitfinex","SOLUSD",1718156265769,2.522,146.71,146.66,3.2028]
["bitfinex","SOLUSD",1718156265929,2.5218,146.72,146.66,3.2028]
["bitfinex","SOLUSD",1718156266269,2.5219,146.71,146.66,3.2226]
["bitfinex","SOLUSD",1718156266934,2.5219,146.71,146.66,5.7453]
["bitfinex","SOLUSD",1718156267523,2.5221,146.7,146.66,3.2226]
["bitfinex","SOLUSD",1718156268143,2.522,146.71,146.66,3.2226]
["bitfinex","SOLUSD",1718156268555,2.5221,146.7,146.66,3.2226]
["bitfinex","SOLUSD",1718156269082,2.5221,146.7,146.67,2.5426]
["bitfinex","SOLUSD",1718156269364,2.522,146.71,146.68,0.51]
["bitfinex","SOLUSD",1718156271135,25.4531,146.74,146.68,0.51]
["bitfinex","SOLUSD",1718156271136,2.5221,146.7,146.68,0.51]
["bitfinex","SOLUSD",1718156271338,2.5221,146.7,146.67,0.17]
["bitfinex","SOLUSD",1718156271651,2.522,146.71,146.68,2.5426]
["bitfinex","SOLUSD",1718156271851,5.0427,146.75,146.68,2.5426]
["bitfinex","SOLUSD",1718156271852,2.5218,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718156272051,275.1471,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718156272052,280.1891,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718156272258,2.5215,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718156272449,2.5215,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718156272965,2.5216,146.73,146.71,0.17]
["bitfinex","SOLUSD",1718156273264,2.5216,146.73,146.69,2.7126]
["bitfinex","SOLUSD",1718156273265,2.5219,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718156273468,5.0434,146.73,146.69,0.17]
["bitfinex","SOLUSD",1718156273668,2.522,146.71,146.69,0.17]
["bitfinex","SOLUSD",1718156274176,2.5213,146.75,146.7,0.17]
["bitfinex","SOLUSD",1718156274381,2.5213,146.75,146.7,3.202]
["bitfinex","SOLUSD",1718156275062,2.5213,146.75,146.7,5.7446]
["bitfinex","SOLUSD",1718156275267,263.542,146.77,146.7,5.7446]
["bitfinex","SOLUSD",1718156275268,261.021,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718156275479,2.521,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718156275852,16.6349,146.83,146.73,5.7441]
["bitfinex","SOLUSD",1718156275853,2.5208,146.78,146.73,5.7441]
["bitfinex","SOLUSD",1718156276045,2.5204,146.8,146.75,2.6912]
["bitfinex","SOLUSD",1718156276358,5.0402,146.82,146.76,0.34]
["bitfinex","SOLUSD",1718156276551,2.5209,146.77,146.75,0.17]
["bitfinex","SOLUSD",1718156277275,20.41,146.81,146.75,0.17]
["bitfinex","SOLUSD",1718156277481,20.41,146.81,146.75,0.34]
["bitfinex","SOLUSD",1718156277689,2.5207,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718156277980,37.0449,146.83,146.76,0.17]
["bitfinex","SOLUSD",1718156278143,2.5206,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718156279071,2.5204,146.8,146.76,0.34]
["bitfinex","SOLUSD",1718156279379,2.5204,146.8,146.77,0.17]
["bitfinex","SOLUSD",1718156279585,2.5204,146.8,146.77,0.34]
["bitfinex","SOLUSD",1718156280888,2.5207,146.78,146.77,0.17]
["bitfinex","SOLUSD",1718156281080,2.5209,146.78,146.76,0.34]
["bitfinex","SOLUSD",1718156281392,2.5211,146.76,146.75,0.51]
["bitfinex","SOLUSD",1718156281754,2.5211,146.76,146.75,0.68]
["bitfinex","SOLUSD",1718156281961,25.4505,146.81,146.75,0.68]
["bitfinex","SOLUSD",1718156282202,2.5205,146.8,146.76,0.17]
["bitfinex","SOLUSD",1718156282492,2.5206,146.79,146.76,0.34]
["bitfinex","SOLUSD",1718156282664,2.5206,146.79,146.78,0.17]
["bitfinex","SOLUSD",1718156283585,2.5205,146.8,146.78,0.17]
["bitfinex","SOLUSD",1718156283959,2.5201,146.82,146.77,5.0781]
["bitfinex","SOLUSD",1718156284177,43.0871,146.85,146.78,0.68]
["bitfinex","SOLUSD",1718156284381,286.4694,146.84,146.78,0.68]
["bitfinex","SOLUSD",1718156284582,2.5205,146.8,146.78,0.68]
["bitfinex","SOLUSD",1718156284877,2.5203,146.81,146.78,0.68]
["bitfinex","SOLUSD",1718156285385,2.5204,146.8,146.78,0.68]
["bitfinex","SOLUSD",1718156285891,2.5203,146.81,146.78,0.68]
["bitfinex","SOLUSD",1718156286464,258.5,146.84,146.78,0.68]
["bitfinex","SOLUSD",1718156286665,261.0198,146.84,146.78,0.68]
["bitfinex","SOLUSD",1718156286895,261.0198,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718156287068,261.0198,146.84,146.8,0.68]
["bitfinex","SOLUSD",1718156287266,258.5,146.84,146.8,0.68]
["bitfinex","SOLUSD",1718156287574,33.0112,146.81,146.73,2.5215]
["bitfinex","SOLUSD",1718156287784,2.5208,146.78,146.73,2.5215]
["bitfinex","SOLUSD",1718156287983,5.0414,146.79,146.73,2.5573]
["bitfinex","SOLUSD",1718156288181,2.521,146.77,146.73,2.5573]
["bitfinex","SOLUSD",1718156288386,2.5208,146.78,146.73,5.0788]
["bitfinex","SOLUSD",1718156288970,10.0822,146.8,146.73,2.5573]
["bitfinex","SOLUSD",1718156288971,2.5209,146.77,146.73,2.5573]
["bitfinex","SOLUSD",1718156289372,43.81,146.78,146.69,2.5573]
["bitfinex","SOLUSD",1718156289610,2.5219,146.72,146.68,15.7049]
["bitfinex","SOLUSD",1718156289831,46.0917,146.75,146.65,2.5573]
["bitfinex","SOLUSD",1718156289832,5.0429,146.74,146.65,2.5573]
["bitfinex","SOLUSD",1718156290109,5.0429,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718156290110,2.5219,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718156290806,53.8951,146.75,146.67,2.5225]
["bitfinex","SOLUSD",1718156290975,2.5215,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718156291178,23.4,146.75,146.67,5.0452]
["bitfinex","SOLUSD",1718156291482,2.521,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718156291672,16.539,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718156291972,2.521,146.77,146.74,0.17]
["bitfinex","SOLUSD",1718156292392,2.5207,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718156292582,34.9264,146.81,146.74,0.17]
["bitfinex","SOLUSD",1718156292779,37.4468,146.81,146.74,0.17]
["bitfinex","SOLUSD",1718156292969,29.8858,146.81,146.74,0.17]
["bitfinex","SOLUSD",1718156293173,2.5206,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718156293405,2.5208,146.78,146.75,0.68]
["bitfinex","SOLUSD",1718156294292,25.9203,146.81,146.75,0.68]
["bitfinex","SOLUSD",1718156294490,2.5201,146.82,146.77,2.6908]
["bitfinex","SOLUSD",1718156294796,2.5201,146.82,146.78,0.51]
["bitfinex","SOLUSD",1718156295281,280.3635,146.84,146.78,0.51]
["bitfinex","SOLUSD",1718156295282,2.5202,146.81,146.78,0.51]
["bitfinex","SOLUSD",1718156295703,2.5204,146.8,146.78,0.51]
["bitfinex","SOLUSD",1718156295898,2.5207,146.78,146.74,0.17]
["bitfinex","SOLUSD",1718156296113,2.5207,146.78,146.74,0.68]
["bitfinex","SOLUSD",1718156296417,2.5207,146.78,146.68,7.567]
["bitfinex","SOLUSD",1718156296418,2.5215,146.74,146.69,17.1708]
["bitfinex","SOLUSD",1718156296608,20.41,146.79,146.69,17.1708]
["bitfinex","SOLUSD",1718156296802,10.0808,146.82,146.69,17.1708]
["bitfinex","SOLUSD",1718156297007,2.5201,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718156297697,2.5202,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718156297896,2.5202,146.81,146.77,0.34]
["bitfinex","SOLUSD",1718156298118,2.5202,146.81,146.78,0.34]
["bitfinex","SOLUSD",1718156299206,2.5206,146.79,146.78,0.34]
["bitfinex","SOLUSD",1718156299513,2.5205,146.8,146.78,0.34]
["bitfinex","SOLUSD",1718156300409,2.5203,146.81,146.78,0.34]
["bitfinex","SOLUSD",1718156301401,2.5202,146.81,146.78,0.34]
["bitfinex","SOLUSD",1718156301601,20.41,146.83,146.78,0.34]
["bitfinex","SOLUSD",1718156301801,2.5201,146.82,146.78,0.34]
["bitfinex","SOLUSD",1718156303505,2.5202,146.81,146.78,0.34]
["bitfinex","SOLUSD",1718156304010,25.451,146.8,146.7,7.6015]
["bitfinex","SOLUSD",1718156304212,2.5212,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718156304424,20.41,146.77,146.69,17.1708]
["bitfinex","SOLUSD",1718156304598,2.5213,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718156304804,2.5213,146.75,146.69,17.1708]
["bitfinex","SOLUSD",1718156305002,2.5221,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718156305243,6.678,146.77,146.64,19.7098]
["bitfinex","SOLUSD",1718156305244,27.088,146.77,146.64,19.7098]
["bitfinex","SOLUSD",1718156305404,27.088,146.77,146.65,22.7062]
["bitfinex","SOLUSD",1718156305603,2.5217,146.73,146.68,2.5224]
["bitfinex","SOLUSD",1718156306132,2.5215,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718156306433,2.5212,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718156307112,2.5213,146.75,146.7,3.202]
["bitfinex","SOLUSD",1718156307932,2.5218,146.72,146.66,20.0]
["bitfinex","SOLUSD",1718156308101,12.6057,146.76,146.64,19.7098]
["bitfinex","SOLUSD",1718156308102,25.4531,146.74,146.64,19.7098]
["bitfinex","SOLUSD",1718156308308,25.4523,146.76,146.69,2.5223]
["bitfinex","SOLUSD",1718156308615,20.41,146.74,146.65,20.0]
["bitfinex","SOLUSD",1718156308807,21.8038,146.77,146.65,27.5687]
["bitfinex","SOLUSD",1718156309008,2.5216,146.74,146.66,5.0456]
["bitfinex","SOLUSD",1718156309229,20.41,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718156309410,2.5218,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718156309815,2.5217,146.73,146.69,0.17]
["bitfinex","SOLUSD",1718156310103,2.5215,146.74,146.69,2.6922]
["bitfinex","SOLUSD",1718156310300,20.41,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718156310610,2.5218,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718156310809,2.5217,146.73,146.69,0.17]
["bitfinex","SOLUSD",1718156311329,10.0837,146.78,146.71,0.17]
["bitfinex","SOLUSD",1718156311330,2.5214,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718156311513,2.5214,146.75,146.71,0.68]
["bitfinex","SOLUSD",1718156311715,20.41,146.78,146.71,0.68]
["bitfinex","SOLUSD",1718156311925,2.5212,146.76,146.71,3.2018]
["bitfinex","SOLUSD",1718156312312,2.5213,146.75,146.71,0.68]
["bitfinex","SOLUSD",1718156312518,20.41,146.78,146.71,0.68]
["bitfinex","SOLUSD",1718156312714,2.5213,146.75,146.71,0.68]
["bitfinex","SOLUSD",1718156313930,20.41,146.78,146.71,0.68]
["bitfinex","SOLUSD",1718156314150,2.521,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718156314338,2.521,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718156314636,2.5208,146.78,146.73,3.2016]
["bitfinex","SOLUSD",1718156314817,28.4506,146.81,146.75,0.17]
["bitfinex","SOLUSD",1718156315016,2.5208,146.78,146.75,0.17]
["bitfinex","SOLUSD",1718156315218,2.5209,146.77,146.75,0.17]
["bitfinex","SOLUSD",1718156315429,2.5211,146.76,146.75,0.17]
["bitfinex","SOLUSD",1718156315629,2.521,146.77,146.75,0.17]
["bitfinex","SOLUSD",1718156315831,2.5208,146.78,146.75,0.17]
["bitfinex","SOLUSD",1718156316211,20.41,146.8,146.75,0.17]
["bitfinex","SOLUSD",1718156316435,23.41,146.81,146.75,0.17]
["bitfinex","SOLUSD",1718156316751,23.41,146.81,146.74,0.51]
["bitfinex","SOLUSD",1718156316752,25.9303,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718156317039,2.5204,146.8,146.77,0.68]
["bitfinex","SOLUSD",1718156317740,25.9303,146.81,146.77,0.68]
["bitfinex","SOLUSD",1718156318847,2.5203,146.81,146.77,0.68]
["bitfinex","SOLUSD",1718156319642,2.5201,146.82,146.77,3.2009]
["bitfinex","SOLUSD",1718156320038,2.5202,146.81,146.77,3.2009]
["bitfinex","SOLUSD",1718156320617,25.4506,146.81,146.77,0.34]
["bitfinex","SOLUSD",1718156320938,2.5206,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718156321735,25.4506,146.81,146.72,20.0]
["bitfinex","SOLUSD",1718156321736,25.4509,146.8,146.72,22.5217]
["bitfinex","SOLUSD",1718156321914,2.521,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718156322112,2.5211,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718156322311,2.5211,146.76,146.71,19.319]
["bitfinex","SOLUSD",1718156322517,25.4516,146.78,146.71,19.319]
["bitfinex","SOLUSD",1718156322716,2.5209,146.77,146.71,16.7972]
["bitfinex","SOLUSD",1718156322917,2.5209,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718156323139,2.5212,146.76,146.71,19.3191]
["bitfinex","SOLUSD",1718156323451,20.41,146.78,146.7,2.522]
["bitfinex","SOLUSD",1718156323452,2.5213,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718156323655,20.41,146.77,146.68,2.5518]
["bitfinex","SOLUSD",1718156323830,27.9732,146.77,146.68,2.5518]
["bitfinex","SOLUSD",1718156324039,2.5215,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718156324345,2.5213,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718156324860,2.5213,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718156325020,2.5213,146.75,146.72,0.34]
["bitfinex","SOLUSD",1718156325348,20.41,146.77,146.68,2.5518]
["bitfinex","SOLUSD",1718156325349,38.0567,146.77,146.68,2.5518]
["bitfinex","SOLUSD",1718156325540,2.5217,146.73,146.69,0.34]
["bitfinex","SOLUSD",1718156326543,20.41,146.75,146.67,15.6533]
["bitfinex","SOLUSD",1718156326544,2.5219,146.72,146.67,18.1759]
["bitfinex","SOLUSD",1718156327547,2.5221,146.71,146.67,15.6533]
["bitfinex","SOLUSD",1718156327749,20.41,146.74,146.67,15.6533]
["bitfinex","SOLUSD",1718156327952,2.5216,146.73,146.68,2.5223]
["bitfinex","SOLUSD",1718156328334,2.5216,146.73,146.69,2.5223]
["bitfinex","SOLUSD",1718156329050,2.5216,146.73,146.68,3.2024]
["bitfinex","SOLUSD",1718156329220,2.5216,146.73,146.69,2.5223]
["bitfinex","SOLUSD",1718156329415,2.5215,146.74,146.7,2.6921]
["bitfinex","SOLUSD",1718156329644,36.9894,146.77,146.68,0.68]
["bitfinex","SOLUSD",1718156329819,2.5211,146.76,146.7,0.17]
["bitfinex","SOLUSD",1718156330020,2.5213,146.75,146.72,0.17]
["bitfinex","SOLUSD",1718156330245,2.5217,146.73,146.7,0.51]
["bitfinex","SOLUSD",1718156330544,2.5218,146.72,146.7,0.51]
["bitfinex","SOLUSD",1718156331120,2.5217,146.73,146.7,0.51]
["bitfinex","SOLUSD",1718156331546,2.5215,146.74,146.7,0.51]
["bitfinex","SOLUSD",1718156332639,2.5215,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718156332640,2.5219,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718156332843,2.5219,146.72,146.68,3.2024]
["bitfinex","SOLUSD",1718156333043,2.5221,146.71,146.68,0.34]
["bitfinex","SOLUSD",1718156333371,2.5221,146.7,146.68,0.34]
["bitfinex","SOLUSD",1718156333526,2.5221,146.7,146.67,0.34]
["bitfinex","SOLUSD",1718156334034,2.522,146.71,146.67,0.34]
["bitfinex","SOLUSD",1718156334442,2.522,146.71,146.68,0.34]
["bitfinex","SOLUSD",1718156334935,2.5219,146.72,146.68,2.8624]
["bitfinex","SOLUSD",1718156336250,22.9319,146.72,146.68,0.34]
["bitfinex","SOLUSD",1718156336621,20.41,146.72,146.68,0.34]
["bitfinex","SOLUSD",1718156336827,2.5222,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718156337026,2.5223,146.69,146.67,0.17]
["bitfinex","SOLUSD",1718156337247,2.5225,146.68,146.63,19.7901]
["bitfinex","SOLUSD",1718156337463,7.5675,146.68,146.63,17.2668]
["bitfinex","SOLUSD",1718156337622,2.5229,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718156338227,2.5227,146.67,146.62,2.5235]
["bitfinex","SOLUSD",1718156338429,2.5224,146.69,146.64,2.523]
["bitfinex","SOLUSD",1718156338631,2.5225,146.68,146.64,2.523]
["bitfinex","SOLUSD",1718156338840,2.5225,146.68,146.63,2.5232]
["bitfinex","SOLUSD",1718156339140,2.5225,146.68,146.64,0.51]
["bitfinex","SOLUSD",1718156339649,2.5226,146.67,146.64,0.51]
["bitfinex","SOLUSD",1718156340961,2.5228,146.66,146.64,0.51]
["bitfinex","SOLUSD",1718156341132,23.41,146.67,146.59,16.1744]
["bitfinex","SOLUSD",1718156341338,2.523,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718156341546,2.5232,146.64,146.59,16.1744]
["bitfinex","SOLUSD",1718156341756,2.5234,146.63,146.59,18.6984]
["bitfinex","SOLUSD",1718156342059,25.4561,146.65,146.59,16.1744]
["bitfinex","SOLUSD",1718156342362,2.5234,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718156342556,25.4561,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718156342557,2.5232,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718156343242,2.5233,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718156343452,2.5233,146.63,146.6,0.68]
["bitfinex","SOLUSD",1718156344131,2.5236,146.62,146.6,0.68]
["bitfinex","SOLUSD",1718156344639,2.5234,146.63,146.6,0.68]
["bitfinex","SOLUSD",1718156345467,2.5232,146.64,146.6,0.68]
["bitfinex","SOLUSD",1718156345841,27.9786,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718156346034,43.82,146.64,146.57,2.6943]
["bitfinex","SOLUSD",1718156346238,2.5236,146.62,146.59,0.17]
["bitfinex","SOLUSD",1718156346466,2.5237,146.61,146.58,0.34]
["bitfinex","SOLUSD",1718156346654,2.5237,146.61,146.57,0.34]
["bitfinex","SOLUSD",1718156347552,2.5239,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718156348241,23.41,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718156348447,2.5236,146.62,146.57,2.5242]
["bitfinex","SOLUSD",1718156348744,2.5237,146.61,146.57,2.6943]
["bitfinex","SOLUSD",1718156348933,2.5235,146.62,146.58,0.17]
["bitfinex","SOLUSD",1718156349347,20.41,146.61,146.56,2.5244]
["bitfinex","SOLUSD",1718156349580,2.5238,146.6,146.57,0.17]
["bitfinex","SOLUSD",1718156349779,2.5238,146.6,146.56,0.34]
["bitfinex","SOLUSD",1718156350273,2.524,146.59,146.56,0.34]
["bitfinex","SOLUSD",1718156350450,31.915,146.61,146.53,3.38455]
["bitfinex","SOLUSD",1718156350633,2.5242,146.58,146.53,0.83275]
["bitfinex","SOLUSD",1718156350839,2.5242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718156351052,2.5242,146.58,146.53,3.35775]
["bitfinex","SOLUSD",1718156351264,2.5244,146.57,146.53,0.83275]
["bitfinex","SOLUSD",1718156351439,2.5245,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156351770,2.5247,146.55,146.53,0.83275]
["bitfinex","SOLUSD",1718156351936,25.4584,146.58,146.53,0.83275]
["bitfinex","SOLUSD",1718156351937,2.5246,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156352138,2.5247,146.55,146.53,0.83275]
["bitfinex","SOLUSD",1718156352935,2.5246,146.56,146.53,0.83275]
["bitfinex","SOLUSD",1718156353135,2.5249,146.54,146.53,0.83275]
["bitfinex","SOLUSD",1718156353341,52.2594,146.54,146.53,0.83275]
["bitfinex","SOLUSD",1718156353839,52.2594,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156354258,29.5353,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156355153,34.5851,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156356045,42.1598,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156356263,34.5851,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156357266,2.5249,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156357455,23.41,146.56,146.53,5e-05]
["bitfinex","SOLUSD",1718156357763,2.5249,146.54,146.53,5e-05]
["bitfinex","SOLUSD",1718156358461,52.4986,146.58,146.53,5e-05]
["bitfinex","SOLUSD",1718156358462,2.5247,146.56,146.53,5e-05]
["bitfinex","SOLUSD",1718156358639,5.0479,146.6,146.53,3.03495]
["bitfinex","SOLUSD",1718156358979,2.524,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718156359217,258.5,146.64,146.57,0.17]
["bitfinex","SOLUSD",1718156359348,2.5233,146.63,146.59,0.17]
["bitfinex","SOLUSD",1718156359665,23.41,146.66,146.59,0.68]
["bitfinex","SOLUSD",1718156359900,2.5228,146.66,146.61,0.17]
["bitfinex","SOLUSD",1718156360167,281.91,146.69,146.61,0.51]
["bitfinex","SOLUSD",1718156360370,2.5226,146.67,146.63,0.17]
["bitfinex","SOLUSD",1718156360587,2.5225,146.68,146.63,0.17]
["bitfinex","SOLUSD",1718156361074,4.53259869,146.72,146.63,102.7218]
["bitfinex","SOLUSD",1718156361291,2.5216,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718156361456,17.6444,146.79,146.7,0.17]
["bitfinex","SOLUSD",1718156361457,20.41,146.79,146.7,0.17]
["bitfinex","SOLUSD",1718156361656,20.41,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718156361861,2.5214,146.75,146.7,0.17]
["bitfinex","SOLUSD",1718156362391,2.5208,146.78,146.71,2.5218]
["bitfinex","SOLUSD",1718156362601,2.5204,146.8,146.75,0.17]
["bitfinex","SOLUSD",1718156362764,20.41,146.8,146.75,0.34]
["bitfinex","SOLUSD",1718156362961,5.0398,146.84,146.73,0.17]
["bitfinex","SOLUSD",1718156363181,100.0,146.83,146.73,0.17]
["bitfinex","SOLUSD",1718156363485,2.5211,146.76,146.73,0.17]
["bitfinex","SOLUSD",1718156363862,2.5211,146.76,146.72,0.51]
["bitfinex","SOLUSD",1718156363863,20.41,146.77,146.72,0.51]
["bitfinex","SOLUSD",1718156364056,2.5215,146.74,146.72,0.51]
["bitfinex","SOLUSD",1718156364257,2.5218,146.72,146.65,22.5228]
["bitfinex","SOLUSD",1718156364473,2.5222,146.7,146.63,2.5518]
["bitfinex","SOLUSD",1718156364780,2.5229,146.66,146.6,17.2745]
["bitfinex","SOLUSD",1718156364957,20.41,146.7,146.6,17.2745]
["bitfinex","SOLUSD",1718156365158,2.5229,146.66,146.6,19.7983]
["bitfinex","SOLUSD",1718156365374,2.5223,146.69,146.63,2.5232]
["bitfinex","SOLUSD",1718156365575,20.41,146.68,146.59,5.80511763]
["bitfinex","SOLUSD",1718156365784,7.5674,146.69,146.58,2.5518]
["bitfinex","SOLUSD",1718156365986,2.5226,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718156366290,2.5223,146.69,146.63,2.5233]
["bitfinex","SOLUSD",1718156366965,2.5225,146.68,146.64,0.17]
["bitfinex","SOLUSD",1718156367166,22.9323,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718156367466,20.41,146.7,146.65,0.68]
["bitfinex","SOLUSD",1718156367671,2.5224,146.69,146.65,0.68]
["bitfinex","SOLUSD",1718156370165,10.083,146.79,146.69,2.5222]
["bitfinex","SOLUSD",1718156370371,265.014,146.8,146.71,0.17]
["bitfinex","SOLUSD",1718156370578,5.0413,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718156370793,2.521,146.77,146.72,2.5216]
["bitfinex","SOLUSD",1718156370995,265.014,146.8,146.71,0.17]
["bitfinex","SOLUSD",1718156370996,2.5208,146.78,146.71,0.17]
["bitfinex","SOLUSD",1718156371176,2.5208,146.78,146.74,0.17]
["bitfinex","SOLUSD",1718156371523,278.91,146.8,146.7,0.51]
["bitfinex","SOLUSD",1718156371524,278.91,146.8,146.7,0.34]
["bitfinex","SOLUSD",1718156371803,2.5222,146.7,146.65,17.3814]
["bitfinex","SOLUSD",1718156371971,2.5222,146.7,146.65,19.9044]
["bitfinex","SOLUSD",1718156372391,20.41,146.74,146.65,17.3814]
["bitfinex","SOLUSD",1718156372603,20.41,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718156372604,2.5215,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718156372891,20.41,146.74,146.65,17.3814]
["bitfinex","SOLUSD",1718156373101,20.41,146.74,146.66,0.51]
["bitfinex","SOLUSD",1718156373988,20.41,146.75,146.66,0.51]
["bitfinex","SOLUSD",1718156374201,20.41,146.73,146.66,0.51]
["bitfinex","SOLUSD",1718156374611,25.4535,146.73,146.66,0.51]
["bitfinex","SOLUSD",1718156374779,2.5222,146.7,146.66,0.51]
["bitfinex","SOLUSD",1718156375382,2.5234,146.63,146.6,16.653]
["bitfinex","SOLUSD",1718156375604,2.523,146.65,146.6,21.7421]
["bitfinex","SOLUSD",1718156375799,20.41,146.68,146.6,19.2183]
["bitfinex","SOLUSD",1718156375979,2.5227,146.67,146.62,2.5234]
["bitfinex","SOLUSD",1718156376180,2.5227,146.67,146.63,2.5233]
["bitfinex","SOLUSD",1718156376484,20.41,146.68,146.6,2.5653]
["bitfinex","SOLUSD",1718156376695,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718156376881,20.41,146.66,146.61,2.5235]
["bitfinex","SOLUSD",1718156377085,20.41,146.66,146.58,5.0483]
["bitfinex","SOLUSD",1718156377392,2.5231,146.65,146.6,2.5237]
["bitfinex","SOLUSD",1718156377703,2.5232,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718156377907,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718156378295,2.5232,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718156378505,22.933,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718156378894,20.41,146.63,146.53,5.0499]
["bitfinex","SOLUSD",1718156379087,2.524,146.59,146.52,100.0]
["bitfinex","SOLUSD",1718156379406,5.0464,146.64,146.53,5.0501]
["bitfinex","SOLUSD",1718156379611,2.5234,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718156380381,5.045,146.68,146.6,2.5238]
["bitfinex","SOLUSD",1718156380608,2.5232,146.64,146.61,0.17]
["bitfinex","SOLUSD",1718156380793,2.5233,146.63,146.6,0.34]
["bitfinex","SOLUSD",1718156380988,2.5233,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718156381187,2.5232,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718156381507,22.9327,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718156381727,2.5229,146.66,146.62,0.17]
["bitfinex","SOLUSD",1718156381916,2.5229,146.66,146.62,3.2034]
["bitfinex","SOLUSD",1718156382100,2.5227,146.67,146.63,0.17]
["bitfinex","SOLUSD",1718156382300,2.523,146.65,146.6,0.17]
["bitfinex","SOLUSD",1718156382504,20.41,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718156382722,20.41,146.65,146.6,0.34]
["bitfinex","SOLUSD",1718156383026,2.5234,146.63,146.6,0.34]
["bitfinex","SOLUSD",1718156383399,2.5235,146.62,146.6,0.34]
["bitfinex","SOLUSD",1718156383895,2.5242,146.58,146.51,10.101]
["bitfinex","SOLUSD",1718156384101,20.41,146.63,146.52,2.5251]
["bitfinex","SOLUSD",1718156384102,2.5244,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718156384313,2.5244,146.57,146.46,100.0]
["bitfinex","SOLUSD",1718156384314,20.41,146.6,146.47,5.0521]
["bitfinex","SOLUSD",1718156384496,22.9342,146.59,146.53,2.5249]
["bitfinex","SOLUSD",1718156384690,20.41,146.59,146.53,2.5249]
["bitfinex","SOLUSD",1718156384894,2.5242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718156385628,2.5242,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718156386117,2.5242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718156386299,2.5242,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718156386696,100.0,146.63,146.5,19.2854]
["bitfinex","SOLUSD",1718156386697,2.5246,146.56,146.5,19.2854]
["bitfinex","SOLUSD",1718156386901,2.5246,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718156387121,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718156387422,2.5242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718156387630,20.41,146.59,146.51,2.5252]
["bitfinex","SOLUSD",1718156387792,2.5246,146.56,146.51,2.5252]
["bitfinex","SOLUSD",1718156387998,2.5246,146.56,146.52,0.68]
["bitfinex","SOLUSD",1718156388212,2.5248,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718156389001,2.5244,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718156389231,2.5245,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718156389530,2.5247,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718156389715,2.5249,146.54,146.5,0.17]
["bitfinex","SOLUSD",1718156389913,2.5249,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718156390627,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718156391196,2.5249,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718156391427,2.525,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718156391922,5.0492,146.56,146.46,15.1964]
["bitfinex","SOLUSD",1718156391923,20.41,146.56,146.47,17.6825]
["bitfinex","SOLUSD",1718156392118,22.9346,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718156392716,2.5247,146.55,146.5,3.0355]
["bitfinex","SOLUSD",1718156392906,2.5247,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718156392907,2.5251,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718156393232,2.5251,146.53,146.43,5.0533]
["bitfinex","SOLUSD",1718156393233,2.5257,146.5,146.43,5.0533]
["bitfinex","SOLUSD",1718156393412,20.41,146.52,146.46,2.5262]
["bitfinex","SOLUSD",1718156393807,2.5258,146.49,146.44,2.5264]
["bitfinex","SOLUSD",1718156394432,2.5258,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718156394730,2.5256,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718156395523,2.5256,146.5,146.46,0.68]
["bitfinex","SOLUSD",1718156395725,2.5256,146.5,146.46,3.2062]
["bitfinex","SOLUSD",1718156396221,2.5254,146.51,146.46,3.2062]
["bitfinex","SOLUSD",1718156396422,2.5251,146.53,146.46,0.68]
["bitfinex","SOLUSD",1718156396631,2.5251,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718156396827,39.2917,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718156397126,2.525,146.53,146.48,0.51]
["bitfinex","SOLUSD",1718156397306,6.4141,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718156397307,2.5252,146.52,146.49,0.17]
["bitfinex","SOLUSD",1718156397510,2.5254,146.51,146.48,0.51]
["bitfinex","SOLUSD",1718156398845,2.5253,146.52,146.48,3.0359]
["bitfinex","SOLUSD",1718156399007,2.5251,146.53,146.48,0.51]
["bitfinex","SOLUSD",1718156399208,22.9351,146.53,146.48,3.0357]
["bitfinex","SOLUSD",1718156400233,22.9351,146.53,146.48,0.51]
["bitfinex","SOLUSD",1718156400432,29.3489,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718156400633,26.8241,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718156400836,29.3488,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718156401021,26.8874,146.53,146.48,0.34]
["bitfinex","SOLUSD",1718156401221,2.5254,146.51,146.48,0.17]
["bitfinex","SOLUSD",1718156401535,20.41,146.55,146.48,0.34]
["bitfinex","SOLUSD",1718156401736,2.525,146.54,146.49,2.8656]
["bitfinex","SOLUSD",1718156402237,2.525,146.54,146.5,2.6955]
["bitfinex","SOLUSD",1718156402448,22.9348,146.55,146.5,2.6955]
["bitfinex","SOLUSD",1718156402729,2.5247,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718156402943,2.5246,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718156403238,2.5246,146.56,146.49,5.3913]
["bitfinex","SOLUSD",1718156403239,20.41,146.55,146.49,0.34]
["bitfinex","SOLUSD",1718156403405,26.9151,146.55,146.49,2.8656]
["bitfinex","SOLUSD",1718156403609,2.5249,146.54,146.5,2.6955]
["bitfinex","SOLUSD",1718156403830,2.5249,146.54,146.48,0.17]
["bitfinex","SOLUSD",1718156403831,5.0493,146.56,146.46,25.0523]
["bitfinex","SOLUSD",1718156404046,5.0496,146.55,146.47,0.34]
["bitfinex","SOLUSD",1718156404334,10.0988,146.56,146.49,2.5256]
["bitfinex","SOLUSD",1718156404335,2.5249,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718156404512,2.5249,146.54,146.5,0.34]
["bitfinex","SOLUSD",1718156404715,2.5249,146.54,146.5,2.8655]
["bitfinex","SOLUSD",1718156405427,2.5252,146.53,146.5,0.34]
["bitfinex","SOLUSD",1718156405626,2.5252,146.52,146.5,0.34]
["bitfinex","SOLUSD",1718156406521,2.5251,146.53,146.5,0.34]
["bitfinex","SOLUSD",1718156406729,2.5254,146.51,146.46,20.0]
["bitfinex","SOLUSD",1718156407038,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718156407446,2.5254,146.51,146.46,22.5261]
["bitfinex","SOLUSD",1718156407621,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718156407938,2.5253,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718156408127,2.5253,146.52,146.48,0.51]
["bitfinex","SOLUSD",1718156408522,2.5253,146.52,146.48,3.0359]
["bitfinex","SOLUSD",1718156408943,2.5253,146.52,146.48,0.51]
["bitfinex","SOLUSD",1718156410347,27.1454,146.52,146.42,2.5653]
["bitfinex","SOLUSD",1718156410531,2.526,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718156410735,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718156411765,20.41,146.5,146.45,0.34]
["bitfinex","SOLUSD",1718156411915,20.41,146.5,146.45,0.17]
["bitfinex","SOLUSD",1718156412120,2.5258,146.49,146.45,0.17]
["bitfinex","SOLUSD",1718156413764,20.41,146.52,146.47,0.17]
["bitfinex","SOLUSD",1718156414051,2.5255,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718156414242,2.5255,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718156414640,20.41,146.52,146.46,2.5262]
["bitfinex","SOLUSD",1718156414844,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718156415037,2.5256,146.5,146.45,2.6963]
["bitfinex","SOLUSD",1718156415229,2.5256,146.5,146.45,0.17]
["bitfinex","SOLUSD",1718156415230,2.5258,146.49,146.45,0.17]
["bitfinex","SOLUSD",1718156416443,2.5258,146.49,146.45,2.6964]
["bitfinex","SOLUSD",1718156416672,12.6264,146.52,146.45,2.6964]
["bitfinex","SOLUSD",1718156416673,22.9356,146.5,146.45,2.6964]
["bitfinex","SOLUSD",1718156416975,2.5257,146.49,146.45,2.6964]
["bitfinex","SOLUSD",1718156417181,2.5262,146.47,146.44,0.51]
["bitfinex","SOLUSD",1718156417795,2.5267,146.44,146.39,3.3601]
["bitfinex","SOLUSD",1718156418150,25.4626,146.46,146.39,0.8328]
["bitfinex","SOLUSD",1718156418151,2.5269,146.43,146.39,0.8328]
["bitfinex","SOLUSD",1718156418376,2.527,146.42,146.39,0.8328]
["bitfinex","SOLUSD",1718156418756,27.1138,146.42,146.39,0.8328]
["bitfinex","SOLUSD",1718156418977,20.41,146.38,146.27,27.3936]
["bitfinex","SOLUSD",1718156419295,20.41,146.38,146.25,2.5665]
["bitfinex","SOLUSD",1718156419296,2.5284,146.34,146.28,2.5292]
["bitfinex","SOLUSD",1718156419659,6.9115,146.34,146.29,2.5292]
["bitfinex","SOLUSD",1718156420062,6.9115,146.34,146.3,2.529]
["bitfinex","SOLUSD",1718156420261,9.4399,146.34,146.26,5.0593]
["bitfinex","SOLUSD",1718156420474,9.4399,146.34,146.28,2.5293]
["bitfinex","SOLUSD",1718156421073,6.6265,146.33,146.24,17.68825]
["bitfinex","SOLUSD",1718156421278,9.155,146.33,146.27,2.5295]
["bitfinex","SOLUSD",1718156421575,27.0365,146.33,146.24,0.83275]
["bitfinex","SOLUSD",1718156421767,20.41,146.3,146.24,0.83275]
["bitfinex","SOLUSD",1718156422076,2.5297,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718156422257,9.1562,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718156422651,6.6265,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718156423054,20.41,146.29,146.24,0.83275]
["bitfinex","SOLUSD",1718156423261,6.6265,146.29,146.24,0.83275]
["bitfinex","SOLUSD",1718156423461,6.6265,146.29,146.24,3.36275]
["bitfinex","SOLUSD",1718156423656,19.7812,146.31,146.25,2.5299]
["bitfinex","SOLUSD",1718156423857,6.3305,146.33,146.29,2.5292]
["bitfinex","SOLUSD",1718156424068,2.5283,146.34,146.28,3.2093]
["bitfinex","SOLUSD",1718156424296,22.9382,146.35,146.29,2.5291]
["bitfinex","SOLUSD",1718156424462,2.5283,146.34,146.28,3.2093]
["bitfinex","SOLUSD",1718156424961,275.3802,146.36,146.24,0.83275]
["bitfinex","SOLUSD",1718156424962,20.41,146.31,146.24,0.83275]
["bitfinex","SOLUSD",1718156425287,100.0,146.33,146.24,0.83275]
["bitfinex","SOLUSD",1718156425288,27.285,146.33,146.24,0.83275]
["bitfinex","SOLUSD",1718156425597,2.5295,146.28,146.24,0.83275]
["bitfinex","SOLUSD",1718156425777,20.41,146.29,146.24,0.83275]
["bitfinex","SOLUSD",1718156425960,2.5298,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718156427054,8.824,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718156427256,22.9399,146.25,146.24,0.83275]
["bitfinex","SOLUSD",1718156427605,50.8885,146.25,146.24,0.83275]
["bitfinex","SOLUSD",1718156428972,58.4782,146.25,146.24,0.83275]
["bitfinex","SOLUSD",1718156429192,68.5978,146.25,146.24,0.83275]
["bitfinex","SOLUSD",1718156430296,20.41,146.2,146.14,2.5317]
["bitfinex","SOLUSD",1718156430507,20.41,146.2,146.1,2.5324]
["bitfinex","SOLUSD",1718156430508,2.5316,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718156430887,20.41,146.21,146.09,120.28185]
["bitfinex","SOLUSD",1718156431203,20.41,146.21,146.13,5.0638]
["bitfinex","SOLUSD",1718156431204,2.5307,146.21,146.13,5.0638]
["bitfinex","SOLUSD",1718156431503,6.6027,146.23,146.12,5.0643]
["bitfinex","SOLUSD",1718156431711,6.6027,146.24,146.14,0.17]
["bitfinex","SOLUSD",1718156432009,22.9409,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156432309,117.7125,146.23,146.12,5.0642]
["bitfinex","SOLUSD",1718156432310,2.5308,146.2,146.12,5.0642]
["bitfinex","SOLUSD",1718156432498,6.403,146.22,146.14,2.5317]
["bitfinex","SOLUSD",1718156432689,2.5309,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156433010,20.41,146.21,146.13,45.0]
["bitfinex","SOLUSD",1718156433312,22.941,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156433807,20.41,146.19,146.15,2.5315]
["bitfinex","SOLUSD",1718156434007,20.20423683,146.25,146.15,2.5315]
["bitfinex","SOLUSD",1718156434008,16.0251,146.25,146.18,2.5309]
["bitfinex","SOLUSD",1718156434191,2.5302,146.23,146.19,2.5309]
["bitfinex","SOLUSD",1718156434509,2.5299,146.25,146.2,2.5307]
["bitfinex","SOLUSD",1718156434723,2.5298,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718156434893,2.5298,146.26,146.22,2.5304]
["bitfinex","SOLUSD",1718156435085,22.9398,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718156435525,22.9401,146.24,146.17,0.17]
["bitfinex","SOLUSD",1718156435819,20.41,146.21,146.07,127.48]
["bitfinex","SOLUSD",1718156435996,2.5307,146.2,146.12,22.789]
["bitfinex","SOLUSD",1718156436201,20.41,146.2,146.09,30.41215]
["bitfinex","SOLUSD",1718156436511,22.941,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156436725,2.5306,146.21,146.13,5.0639]
["bitfinex","SOLUSD",1718156436884,5.0605,146.23,146.15,2.5316]
["bitfinex","SOLUSD",1718156437084,2.531,146.19,146.11,5.0645]
["bitfinex","SOLUSD",1718156437286,2.5308,146.2,146.12,5.0643]
["bitfinex","SOLUSD",1718156437511,105.0606,146.23,146.16,2.5314]
["bitfinex","SOLUSD",1718156437512,22.9406,146.21,146.16,2.5314]
["bitfinex","SOLUSD",1718156437694,9.4315,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718156438295,22.9406,146.21,146.16,2.5314]
["bitfinex","SOLUSD",1718156438505,6.9008,146.24,146.13,5.0637]
["bitfinex","SOLUSD",1718156438506,22.9409,146.2,146.13,5.0637]
["bitfinex","SOLUSD",1718156438708,29.4956,146.2,146.15,2.5315]
["bitfinex","SOLUSD",1718156438908,22.9409,146.19,146.12,10.1285]
["bitfinex","SOLUSD",1718156439116,22.9409,146.19,146.14,2.5318]
["bitfinex","SOLUSD",1718156439812,22.9409,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718156440314,22.9409,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156440513,26.9647,146.2,146.09,27.87985]
["bitfinex","SOLUSD",1718156440717,2.531,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156441014,29.4955,146.2,146.15,2.5316]
["bitfinex","SOLUSD",1718156441190,2.5302,146.23,146.15,0.17]
["bitfinex","SOLUSD",1718156441521,22.9401,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718156441697,22.9401,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718156441698,26.8132,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718156441899,2.5296,146.27,146.22,2.5304]
["bitfinex","SOLUSD",1718156442109,7.5883,146.28,146.2,2.5307]
["bitfinex","SOLUSD",1718156442424,2.5304,146.23,146.18,2.5309]
["bitfinex","SOLUSD",1718156442592,2.5305,146.22,146.17,47.5312]
["bitfinex","SOLUSD",1718156442901,2.5303,146.23,146.18,2.531]
["bitfinex","SOLUSD",1718156443103,2.53,146.25,146.19,0.34]
["bitfinex","SOLUSD",1718156443303,17.707,146.27,146.18,45.0]
["bitfinex","SOLUSD",1718156443619,2.5303,146.23,146.18,47.531]
["bitfinex","SOLUSD",1718156443809,2.5301,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718156444008,2.5299,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718156444321,6.5211,146.29,146.22,2.5303]
["bitfinex","SOLUSD",1718156444632,2.5301,146.24,146.18,45.0]
["bitfinex","SOLUSD",1718156444799,2.5301,146.24,146.19,2.7008]
["bitfinex","SOLUSD",1718156444994,2.5298,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718156445193,2.5298,146.26,146.19,0.17]
["bitfinex","SOLUSD",1718156445194,2.5296,146.27,146.2,0.34]
["bitfinex","SOLUSD",1718156445398,2.5296,146.27,146.22,2.5303]
["bitfinex","SOLUSD",1718156445630,8.8413,146.27,146.22,2.5303]
["bitfinex","SOLUSD",1718156446107,2.5296,146.27,146.22,2.5303]
["bitfinex","SOLUSD",1718156446434,6.3117,146.26,146.22,2.5303]
["bitfinex","SOLUSD",1718156446597,2.5294,146.28,146.23,2.5302]
["bitfinex","SOLUSD",1718156446802,27.0258,146.28,146.23,2.5302]
["bitfinex","SOLUSD",1718156447109,27.0258,146.28,146.17,18.9972]
["bitfinex","SOLUSD",1718156447110,20.41,146.24,146.15,12.6576]
["bitfinex","SOLUSD",1718156447316,2.5309,146.2,146.15,2.5315]
["bitfinex","SOLUSD",1718156447624,2.5309,146.2,146.13,18.9972]
["bitfinex","SOLUSD",1718156447625,2.5311,146.18,146.13,18.9972]
["bitfinex","SOLUSD",1718156447930,2.5314,146.16,146.1,2.5573]
["bitfinex","SOLUSD",1718156448109,2.5312,146.18,146.1,2.5573]
["bitfinex","SOLUSD",1718156448313,20.41,146.2,146.1,2.5573]
["bitfinex","SOLUSD",1718156448529,2.5312,146.18,146.14,2.5318]
["bitfinex","SOLUSD",1718156448845,20.41,146.2,146.14,2.5318]
["bitfinex","SOLUSD",1718156448846,9.48,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156449024,9.48,146.19,146.11,5.0646]
["bitfinex","SOLUSD",1718156449211,20.41,146.2,146.13,2.5319]
["bitfinex","SOLUSD",1718156449410,2.5311,146.18,146.13,2.5319]
["bitfinex","SOLUSD",1718156449830,27.359,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156450343,29.8899,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718156450729,28.991,146.22,146.11,2.5322]
["bitfinex","SOLUSD",1718156450730,20.41,146.17,146.11,2.5322]
["bitfinex","SOLUSD",1718156450939,20.41,146.17,146.09,0.83275]
["bitfinex","SOLUSD",1718156451255,2.5316,146.15,146.1,2.5323]
["bitfinex","SOLUSD",1718156451433,2.5316,146.15,146.09,0.83275]
["bitfinex","SOLUSD",1718156451434,27.359,146.15,146.09,0.83275]
["bitfinex","SOLUSD",1718156451750,26.9292,146.15,146.09,0.83275]
["bitfinex","SOLUSD",1718156452116,2.5322,146.12,146.09,0.83275]
["bitfinex","SOLUSD",1718156452459,29.4617,146.1,146.09,0.83275]
["bitfinex","SOLUSD",1718156452823,100.0,146.08,145.97,101.44232]
["bitfinex","SOLUSD",1718156453170,20.41,146.05,145.97,101.44232]
["bitfinex","SOLUSD",1718156453332,20.41,146.02,145.97,101.44232]
["bitfinex","SOLUSD",1718156453540,20.41,146.0,145.97,101.44232]
["bitfinex","SOLUSD",1718156453841,2.5342,146.01,145.97,101.44232]
["bitfinex","SOLUSD",1718156454063,27.98201158,146.08,145.97,101.44232]
["bitfinex","SOLUSD",1718156454265,2.5337,146.03,145.97,101.44232]
["bitfinex","SOLUSD",1718156454435,5.0672,146.04,145.97,101.44232]
["bitfinex","SOLUSD",1718156454642,2.5345,145.98,145.97,101.44232]
["bitfinex","SOLUSD",1718156454949,100.0,146.03,145.97,101.44232]
["bitfinex","SOLUSD",1718156455256,6.9166,146.05,145.97,101.44232]
["bitfinex","SOLUSD",1718156455756,9.45,146.05,145.98,2.5344]
["bitfinex","SOLUSD",1718156455929,20.41,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718156456133,16.5599,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718156456371,16.5599,146.08,145.98,20.34]
["bitfinex","SOLUSD",1718156456372,2.5329,146.08,145.98,20.34]
["bitfinex","SOLUSD",1718156456740,2.5329,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718156457059,6.674,146.09,146.03,0.34]
["bitfinex","SOLUSD",1718156457370,2.5331,146.07,146.0,2.5341]
["bitfinex","SOLUSD",1718156457664,2.5328,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718156457876,22.943,146.07,146.0,2.5341]
["bitfinex","SOLUSD",1718156458334,6.674,146.09,145.98,0.68]
["bitfinex","SOLUSD",1718156458533,2.5329,146.08,145.98,0.68]
["bitfinex","SOLUSD",1718156458729,6.674,146.09,145.98,0.51]
["bitfinex","SOLUSD",1718156458951,20.41,146.08,145.99,0.17]
["bitfinex","SOLUSD",1718156459149,22.9428,146.08,145.99,0.68]
["bitfinex","SOLUSD",1718156459537,22.9428,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718156459935,22.9428,146.08,146.02,2.7037]
["bitfinex","SOLUSD",1718156460135,2.5321,146.12,146.06,2.5331]
["bitfinex","SOLUSD",1718156460635,30.2129,146.13,146.01,0.17]
["bitfinex","SOLUSD",1718156460839,2.5325,146.1,146.04,2.7035]
["bitfinex","SOLUSD",1718156461053,22.6166,146.13,146.03,0.51]
["bitfinex","SOLUSD",1718156461232,2.5327,146.09,146.03,2.8735]
["bitfinex","SOLUSD",1718156461938,2.5333,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718156462258,117.7265,146.11,145.95,17.745]
["bitfinex","SOLUSD",1718156462259,5.0653,146.09,145.95,105.0699]
["bitfinex","SOLUSD",1718156462467,2.5332,146.06,145.96,5.0696]
["bitfinex","SOLUSD",1718156462768,122.6166,146.13,145.97,201.44232]
["bitfinex","SOLUSD",1718156463062,22.6166,146.13,146.06,2.533]
["bitfinex","SOLUSD",1718156463266,20.41,146.12,146.01,5.068]
["bitfinex","SOLUSD",1718156463453,20.41,146.12,146.02,0.68]
["bitfinex","SOLUSD",1718156463842,2.5325,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718156464162,6.3897,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718156464336,8.9226,146.08,146.03,2.5337]
["bitfinex","SOLUSD",1718156464667,2.5326,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718156464865,2.5326,146.1,146.0,2.5341]
["bitfinex","SOLUSD",1718156464866,5.0656,146.09,146.0,2.5341]
["bitfinex","SOLUSD",1718156465056,2.5336,146.04,145.97,101.44232]
["bitfinex","SOLUSD",1718156465242,2.5335,146.05,145.97,101.44232]
["bitfinex","SOLUSD",1718156465440,5.065,146.1,145.97,101.44232]
["bitfinex","SOLUSD",1718156465638,2.533,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718156465952,2.5332,146.06,146.01,2.5339]
["bitfinex","SOLUSD",1718156466148,2.5331,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718156466350,10.1374,146.16,146.0,100.0]
["bitfinex","SOLUSD",1718156466574,7.5962,146.13,146.04,0.17]
["bitfinex","SOLUSD",1718156466870,5.0647,146.11,146.03,2.5336]
["bitfinex","SOLUSD",1718156467069,2.533,146.08,146.02,2.7038]
["bitfinex","SOLUSD",1718156467252,2.533,146.08,146.01,0.51]
["bitfinex","SOLUSD",1718156467253,20.41,146.12,146.01,0.34]
["bitfinex","SOLUSD",1718156467563,2.533,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718156467769,2.533,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718156468064,12.6603,146.13,146.03,0.17]
["bitfinex","SOLUSD",1718156468267,2.5324,146.11,146.06,2.5331]
["bitfinex","SOLUSD",1718156468649,20.41,146.11,146.04,2.5335]
["bitfinex","SOLUSD",1718156468867,2.5329,146.08,146.03,2.5336]
["bitfinex","SOLUSD",1718156469069,2.5329,146.08,146.04,0.17]
["bitfinex","SOLUSD",1718156469271,2.5329,146.08,146.03,2.5336]
["bitfinex","SOLUSD",1718156469571,20.41,146.11,146.0,5.0684]
["bitfinex","SOLUSD",1718156469572,2.5327,146.09,146.0,5.0683]
["bitfinex","SOLUSD",1718156469787,2.5327,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718156469957,2.5327,146.09,146.04,2.5335]
["bitfinex","SOLUSD",1718156470478,2.5318,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718156470676,269.9351,146.17,146.05,5.0665]
["bitfinex","SOLUSD",1718156470677,20.41,146.16,146.1,2.5323]
["bitfinex","SOLUSD",1718156470849,20.41,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718156471173,2.5328,146.09,146.04,2.7034]
["bitfinex","SOLUSD",1718156471353,2.5328,146.08,146.05,0.51]
["bitfinex","SOLUSD",1718156471762,2.5328,146.08,146.03,2.5336]
["bitfinex","SOLUSD",1718156471964,7.5979,146.1,146.0,20.0]
["bitfinex","SOLUSD",1718156472268,5.064,146.13,146.02,12.6691]
["bitfinex","SOLUSD",1718156472475,5.064,146.13,146.05,2.5333]
["bitfinex","SOLUSD",1718156472674,11.8466,146.13,146.06,0.34]
["bitfinex","SOLUSD",1718156472880,2.5327,146.09,146.06,0.34]
["bitfinex","SOLUSD",1718156473180,2.5328,146.08,146.03,2.5336]
["bitfinex","SOLUSD",1718156473558,5.0672,146.04,145.95,23.1925]
["bitfinex","SOLUSD",1718156473772,5.0672,146.04,145.94,0.83275]
["bitfinex","SOLUSD",1718156473773,2.5343,146.0,145.94,3.36795]
["bitfinex","SOLUSD",1718156473978,6.8211,146.0,145.94,0.83275]
["bitfinex","SOLUSD",1718156474169,2.534,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718156474561,2.5337,146.03,145.97,103.97702]
["bitfinex","SOLUSD",1718156475178,5.0669,146.05,145.98,0.17]
["bitfinex","SOLUSD",1718156475353,2.5336,146.04,145.98,3.2145]
["bitfinex","SOLUSD",1718156475552,2.5334,146.05,146.0,0.17]
["bitfinex","SOLUSD",1718156475756,2.5334,146.05,145.97,101.44232]
["bitfinex","SOLUSD",1718156475757,2.5342,146.01,145.97,101.44232]
["bitfinex","SOLUSD",1718156475965,2.5342,146.0,145.97,101.44232]
["bitfinex","SOLUSD",1718156476587,6.7985,146.03,145.97,103.97702]
["bitfinex","SOLUSD",1718156476793,2.534,146.02,145.97,101.44232]
["bitfinex","SOLUSD",1718156477094,2.534,146.02,145.98,0.68]
["bitfinex","SOLUSD",1718156477699,6.6254,146.0,145.97,101.44232]
["bitfinex","SOLUSD",1718156477870,2.5345,145.98,145.97,101.44232]
["bitfinex","SOLUSD",1718156478195,9.1597,146.0,145.97,101.44232]
["bitfinex","SOLUSD",1718156478558,6.6254,146.0,145.97,101.44232]
["bitfinex","SOLUSD",1718156478784,6.7513,145.99,145.97,101.44232]
["bitfinex","SOLUSD",1718156478960,32.2304,145.98,145.97,101.44232]
["bitfinex","SOLUSD",1718156479164,9.2858,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156479412,2.5345,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156479588,23.0945,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156479792,2.5345,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156480064,31.9048,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156480387,52.4648,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156481071,21.7665,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156481273,31.9048,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156481571,29.6537,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156481759,2.5345,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156483474,28.1636,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156483703,23.0945,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156484102,2.5344,146.0,145.97,82.95317911]
["bitfinex","SOLUSD",1718156484595,2.5344,145.99,145.97,82.95317911]
["bitfinex","SOLUSD",1718156484898,2.5345,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156486306,29.8802,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156486478,52.6913,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156486804,2.5345,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156487001,2.5345,145.99,145.97,82.95317911]
["bitfinex","SOLUSD",1718156487393,6.3298,146.03,145.97,82.95317911]
["bitfinex","SOLUSD",1718156487793,2.5342,146.0,145.97,82.95317911]
["bitfinex","SOLUSD",1718156488108,36.0267,146.07,145.99,2.7043]
["bitfinex","SOLUSD",1718156488284,28.4275,146.07,145.99,2.7043]
["bitfinex","SOLUSD",1718156488487,2.5337,146.04,145.99,0.17]
["bitfinex","SOLUSD",1718156488693,2.5337,146.03,145.99,0.17]
["bitfinex","SOLUSD",1718156489411,2.5339,146.02,145.97,85.48787911]
["bitfinex","SOLUSD",1718156490091,2.534,146.01,145.97,82.95317911]
["bitfinex","SOLUSD",1718156490289,27.1735,146.02,145.97,82.95317911]
["bitfinex","SOLUSD",1718156490510,2.5345,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156490750,69.3279,145.98,145.97,82.95317911]
["bitfinex","SOLUSD",1718156491229,69.4979,145.98,145.97,78.95317911]
["bitfinex","SOLUSD",1718156491408,152.8892,145.95,145.94,0.83275]
["bitfinex","SOLUSD",1718156491610,52.8892,145.95,145.94,0.83275]
["bitfinex","SOLUSD",1718156491835,2.5351,145.95,145.94,0.83275]
["bitfinex","SOLUSD",1718156492026,2.535,145.96,145.94,0.83275]
["bitfinex","SOLUSD",1718156492224,6.3805,145.99,145.94,0.83275]
["bitfinex","SOLUSD",1718156492428,2.5343,146.0,145.94,0.83275]
["bitfinex","SOLUSD",1718156492635,5.0682,146.01,145.94,0.83275]
["bitfinex","SOLUSD",1718156492932,25.6288,145.99,145.94,0.33275]
["bitfinex","SOLUSD",1718156493138,26.8815,145.96,145.94,0.33275]
["bitfinex","SOLUSD",1718156493311,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156493511,6.3215,145.99,145.94,0.33275]
["bitfinex","SOLUSD",1718156493708,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156493931,2.5346,145.98,145.94,0.33275]
["bitfinex","SOLUSD",1718156494636,2.5347,145.97,145.94,0.33275]
["bitfinex","SOLUSD",1718156494842,2.5349,145.96,145.94,0.33275]
["bitfinex","SOLUSD",1718156495339,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156497230,28.1653,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156497431,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156497639,5.0689,145.99,145.94,0.33275]
["bitfinex","SOLUSD",1718156497833,2.535,145.96,145.94,0.33275]
["bitfinex","SOLUSD",1718156498220,2.5348,145.97,145.94,0.33275]
["bitfinex","SOLUSD",1718156499034,2.5345,145.99,145.94,0.33275]
["bitfinex","SOLUSD",1718156499237,6.3215,146.03,145.95,0.17]
["bitfinex","SOLUSD",1718156499427,2.5343,146.0,145.95,9.4247]
["bitfinex","SOLUSD",1718156499617,2.5348,145.97,145.94,0.33275]
["bitfinex","SOLUSD",1718156499818,28.1623,146.01,145.94,0.33275]
["bitfinex","SOLUSD",1718156500023,2.5349,145.96,145.94,0.33275]
["bitfinex","SOLUSD",1718156500950,2.5348,145.97,145.94,0.33275]
["bitfinex","SOLUSD",1718156501119,30.6987,145.98,145.94,0.33275]
["bitfinex","SOLUSD",1718156501317,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156501525,2.5349,145.96,145.94,0.33275]
["bitfinex","SOLUSD",1718156501739,2.5347,145.98,145.94,0.33275]
["bitfinex","SOLUSD",1718156502038,2.5342,146.0,145.95,9.2769]
["bitfinex","SOLUSD",1718156502227,2.5342,146.0,145.94,6.67855]
["bitfinex","SOLUSD",1718156502429,25.6275,146.03,145.94,6.67855]
["bitfinex","SOLUSD",1718156502622,2.5342,146.0,145.95,2.705]
["bitfinex","SOLUSD",1718156502933,2.5342,146.0,145.96,6.3458]
["bitfinex","SOLUSD",1718156503130,20.56,146.02,145.94,0.33275]
["bitfinex","SOLUSD",1718156503331,2.5347,145.98,145.94,0.33275]
["bitfinex","SOLUSD",1718156503560,2.5348,145.97,145.95,0.17]
["bitfinex","SOLUSD",1718156503847,2.5348,145.97,145.94,6.67855]
["bitfinex","SOLUSD",1718156503848,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156504020,7.6053,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156504960,45.911,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156505452,35.7706,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156507756,15.2106,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156507931,2.5351,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156508923,52.4086,145.95,145.94,0.33275]
["bitfinex","SOLUSD",1718156509477,52.4086,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156509926,35.7706,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156510544,45.911,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156511527,7.6053,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156512128,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156512337,10.1367,146.01,145.94,5e-05]
["bitfinex","SOLUSD",1718156512550,2.535,145.96,145.94,5e-05]
["bitfinex","SOLUSD",1718156512937,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156513258,2.535,145.96,145.94,5e-05]
["bitfinex","SOLUSD",1718156513462,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156514438,15.2106,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156514739,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156515161,2.535,145.96,145.94,5e-05]
["bitfinex","SOLUSD",1718156516150,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156516468,2.535,145.96,145.94,5e-05]
["bitfinex","SOLUSD",1718156516982,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156517261,2.535,145.96,145.94,5e-05]
["bitfinex","SOLUSD",1718156517571,2.5351,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156517941,35.7706,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156518143,45.911,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156520888,53.1266,145.95,145.94,5e-05]
["bitfinex","SOLUSD",1718156521577,53.1266,145.95,145.82,16.0223]
["bitfinex","SOLUSD",1718156521578,20.56,145.89,145.82,16.0223]
["bitfinex","SOLUSD",1718156521762,17.7544,145.88,145.82,16.0223]
["bitfinex","SOLUSD",1718156521962,2.5366,145.87,145.82,18.5595]
["bitfinex","SOLUSD",1718156522264,2.5366,145.87,145.8,0.83275]
["bitfinex","SOLUSD",1718156522265,20.56,145.87,145.8,0.83275]
["bitfinex","SOLUSD",1718156522590,5.0734,145.86,145.81,7.0393]
["bitfinex","SOLUSD",1718156522898,5.0726,145.88,145.81,7.0393]
["bitfinex","SOLUSD",1718156523184,5.0737,145.85,145.8,0.83275]
["bitfinex","SOLUSD",1718156523385,2.5375,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156524900,5.074,145.84,145.8,0.83275]
["bitfinex","SOLUSD",1718156525119,2.5375,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156525790,5.0737,145.85,145.8,0.83275]
["bitfinex","SOLUSD",1718156525999,10.1463,145.87,145.8,0.83275]
["bitfinex","SOLUSD",1718156526000,5.0731,145.87,145.8,8.26715]
["bitfinex","SOLUSD",1718156526183,2.5367,145.86,145.81,9.9719]
["bitfinex","SOLUSD",1718156526378,5.0728,145.88,145.81,7.4344]
["bitfinex","SOLUSD",1718156526601,2.5372,145.83,145.81,7.4344]
["bitfinex","SOLUSD",1718156526899,2.5372,145.83,145.8,7.82785]
["bitfinex","SOLUSD",1718156527393,2.537,145.84,145.8,7.82785]
["bitfinex","SOLUSD",1718156527574,2.537,145.84,145.8,10.36555]
["bitfinex","SOLUSD",1718156527775,25.633,145.87,145.8,10.36535]
["bitfinex","SOLUSD",1718156528006,20.56,145.88,145.81,6.8121]
["bitfinex","SOLUSD",1718156528309,118.3047,145.92,145.81,7.1521]
["bitfinex","SOLUSD",1718156528476,5.0724,145.89,145.82,6.8121]
["bitfinex","SOLUSD",1718156528682,5.0726,145.88,145.82,6.8121]
["bitfinex","SOLUSD",1718156529009,5.0724,145.89,145.82,9.3493]
["bitfinex","SOLUSD",1718156529188,2.5365,145.87,145.82,9.3493]
["bitfinex","SOLUSD",1718156529597,2.5366,145.86,145.82,9.3493]
["bitfinex","SOLUSD",1718156530105,2.5365,145.87,145.82,9.3493]
["bitfinex","SOLUSD",1718156530282,2.5365,145.87,145.83,7.4492]
["bitfinex","SOLUSD",1718156530477,25.6328,145.88,145.83,7.4492]
["bitfinex","SOLUSD",1718156530680,25.633,145.87,145.81,7.0944]
["bitfinex","SOLUSD",1718156530887,5.0737,145.85,145.8,0.83275]
["bitfinex","SOLUSD",1718156531139,2.5375,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156531806,2.5374,145.82,145.8,0.83275]
["bitfinex","SOLUSD",1718156532111,2.5375,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156532314,7.6125,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156532486,38.3226,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156533106,53.1287,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156533612,80.6087,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156534213,2.5375,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156534420,22.2007,145.89,145.81,2.5374]
["bitfinex","SOLUSD",1718156534609,22.2007,145.89,145.8,0.83275]
["bitfinex","SOLUSD",1718156534610,2.5366,145.87,145.82,2.5372]
["bitfinex","SOLUSD",1718156534810,7.2341,145.9,145.8,0.83275]
["bitfinex","SOLUSD",1718156534811,107.2341,145.9,145.8,0.83275]
["bitfinex","SOLUSD",1718156535015,5.0737,145.85,145.8,0.83275]
["bitfinex","SOLUSD",1718156535199,2.5371,145.84,145.8,0.83275]
["bitfinex","SOLUSD",1718156535521,2.5369,145.85,145.8,8.28155]
["bitfinex","SOLUSD",1718156535823,2.5374,145.82,145.8,0.83275]
["bitfinex","SOLUSD",1718156536005,2.5375,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156536709,23.0975,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156536907,45.4505,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156537103,53.0631,145.81,145.8,0.83275]
["bitfinex","SOLUSD",1718156537596,53.0631,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156537927,35.3004,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156538130,30.2254,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156538305,35.3004,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156538628,42.913,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156538813,53.0631,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156539121,42.913,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156539296,35.5677,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156539512,53.3304,145.81,145.8,5e-05]
["bitfinex","SOLUSD",1718156541660,53.3304,145.81,145.67,25.5803]
["bitfinex","SOLUSD",1718156541935,2.5399,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156542249,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156542544,23.1001,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156542707,53.1708,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156542910,153.1708,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156543143,53.1708,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156543319,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156543535,50.2965,145.74,145.65,0.83275]
["bitfinex","SOLUSD",1718156543820,2.5392,145.72,145.65,0.83275]
["bitfinex","SOLUSD",1718156544013,5.0771,145.75,145.66,2.5401]
["bitfinex","SOLUSD",1718156544216,5.0781,145.73,145.65,0.83275]
["bitfinex","SOLUSD",1718156544415,20.56,145.7,145.65,0.83275]
["bitfinex","SOLUSD",1718156544627,20.56,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156544843,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156545440,2.5399,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156545611,20.56,145.71,145.65,0.83275]
["bitfinex","SOLUSD",1718156545923,2.5399,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156546332,2.5399,145.67,145.65,0.83275]
["bitfinex","SOLUSD",1718156546736,2.5398,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156547138,2.54,145.67,145.65,0.83275]
["bitfinex","SOLUSD",1718156547441,2.5398,145.69,145.65,0.83275]
["bitfinex","SOLUSD",1718156547643,2.5398,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156547818,2.5396,145.69,145.65,8.13955]
["bitfinex","SOLUSD",1718156548218,10.1545,145.75,145.65,8.13955]
["bitfinex","SOLUSD",1718156548219,12.1079,145.78,145.66,7.4673]
["bitfinex","SOLUSD",1718156548427,2.5387,145.74,145.69,2.5395]
["bitfinex","SOLUSD",1718156548617,2.5387,145.74,145.68,7.4673]
["bitfinex","SOLUSD",1718156549045,5.077,145.76,145.67,7.4673]
["bitfinex","SOLUSD",1718156549357,2.539,145.73,145.68,7.3128]
["bitfinex","SOLUSD",1718156549519,2.5392,145.72,145.66,7.3128]
["bitfinex","SOLUSD",1718156549717,2.5392,145.72,145.67,2.5398]
["bitfinex","SOLUSD",1718156549947,5.0772,145.75,145.67,7.3128]
["bitfinex","SOLUSD",1718156550252,2.5398,145.68,145.65,8.23425]
["bitfinex","SOLUSD",1718156550546,2.5395,145.7,145.65,10.77445]
["bitfinex","SOLUSD",1718156550843,2.5394,145.7,145.65,10.77445]
["bitfinex","SOLUSD",1718156551042,2.5393,145.71,145.66,9.9416]
["bitfinex","SOLUSD",1718156551342,2.5393,145.71,145.67,9.9414]
["bitfinex","SOLUSD",1718156551543,5.0772,145.75,145.67,7.4015]
["bitfinex","SOLUSD",1718156551715,2.5394,145.71,145.67,7.4015]
["bitfinex","SOLUSD",1718156551920,2.5394,145.71,145.67,9.9414]
["bitfinex","SOLUSD",1718156552849,2.5393,145.71,145.66,2.5401]
["bitfinex","SOLUSD",1718156553044,2.5397,145.69,145.65,0.83275]
["bitfinex","SOLUSD",1718156553262,2.5398,145.68,145.65,8.16715]
["bitfinex","SOLUSD",1718156553565,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156553936,15.2408,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156554132,7.6204,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156554328,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156554740,25.4445,145.71,145.65,0.83275]
["bitfinex","SOLUSD",1718156554939,2.5395,145.7,145.65,3.37285]
["bitfinex","SOLUSD",1718156555129,20.56,145.72,145.66,7.2177]
["bitfinex","SOLUSD",1718156555449,25.6391,145.7,145.65,0.83275]
["bitfinex","SOLUSD",1718156555783,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156557049,23.1001,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156557266,35.8008,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156557568,45.9614,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156557862,12.6977,145.7,145.65,0.83275]
["bitfinex","SOLUSD",1718156558034,5.079,145.7,145.65,0.83275]
["bitfinex","SOLUSD",1718156558351,127.48,145.73,145.65,0.83275]
["bitfinex","SOLUSD",1718156558556,105.0765,145.77,145.66,5.4202]
["bitfinex","SOLUSD",1718156558733,2.5393,145.71,145.66,2.54]
["bitfinex","SOLUSD",1718156558935,2.5393,145.71,145.66,2.5401]
["bitfinex","SOLUSD",1718156559162,2.5393,145.71,145.66,9.9772]
["bitfinex","SOLUSD",1718156559335,2.5395,145.7,145.66,7.4372]
["bitfinex","SOLUSD",1718156559539,2.5395,145.7,145.66,9.9772]
["bitfinex","SOLUSD",1718156559844,28.1775,145.72,145.65,0.83275]
["bitfinex","SOLUSD",1718156560162,100.0,145.73,145.65,0.83275]
["bitfinex","SOLUSD",1718156560163,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156560558,2.54,145.67,145.65,0.83275]
["bitfinex","SOLUSD",1718156560746,2.5398,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156560945,2.5396,145.69,145.65,3.37305]
["bitfinex","SOLUSD",1718156561147,27.48,145.73,145.66,2.5401]
["bitfinex","SOLUSD",1718156561374,2.5397,145.69,145.65,8.26995]
["bitfinex","SOLUSD",1718156561576,2.5398,145.68,145.65,8.26995]
["bitfinex","SOLUSD",1718156561868,2.5399,145.67,145.65,0.83275]
["bitfinex","SOLUSD",1718156562878,2.5398,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156563174,20.56,145.71,145.65,0.83275]
["bitfinex","SOLUSD",1718156563355,2.5399,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156563673,20.56,145.69,145.65,0.83275]
["bitfinex","SOLUSD",1718156563875,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156564365,7.6204,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156564959,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156565347,45.695,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156565563,53.3154,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156565962,38.341,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156566270,2.5401,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156566478,145.4017,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156566683,153.0221,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156568170,100.0,145.64,145.53,17.8624]
["bitfinex","SOLUSD",1718156568382,28.1833,145.61,145.54,7.1674]
["bitfinex","SOLUSD",1718156568675,2.5415,145.58,145.55,7.1674]
["bitfinex","SOLUSD",1718156568970,25.6422,145.61,145.55,7.1674]
["bitfinex","SOLUSD",1718156569173,2.5415,145.58,145.55,7.1674]
["bitfinex","SOLUSD",1718156569488,25.6414,145.63,145.55,7.1674]
["bitfinex","SOLUSD",1718156569691,2.5411,145.61,145.57,7.1674]
["bitfinex","SOLUSD",1718156570057,2.541,145.61,145.57,7.1674]
["bitfinex","SOLUSD",1718156570288,2.5413,145.6,145.55,2.5419]
["bitfinex","SOLUSD",1718156570485,2.5411,145.61,145.57,6.7682]
["bitfinex","SOLUSD",1718156570664,2.5407,145.63,145.58,2.5414]
["bitfinex","SOLUSD",1718156570869,2.5407,145.63,145.59,9.3095]
["bitfinex","SOLUSD",1718156571085,5.0806,145.65,145.57,9.3098]
["bitfinex","SOLUSD",1718156571386,2.5409,145.62,145.58,7.1469]
["bitfinex","SOLUSD",1718156571757,2.5407,145.63,145.59,6.9769]
["bitfinex","SOLUSD",1718156571961,5.0799,145.68,145.6,6.9769]
["bitfinex","SOLUSD",1718156572184,2.5403,145.66,145.61,9.9243]
["bitfinex","SOLUSD",1718156572557,2.5403,145.66,145.61,7.3833]
["bitfinex","SOLUSD",1718156572760,25.64,145.67,145.61,9.9243]
["bitfinex","SOLUSD",1718156572959,2.5404,145.65,145.61,7.3833]
["bitfinex","SOLUSD",1718156573396,2.5404,145.65,145.6,2.5411]
["bitfinex","SOLUSD",1718156573397,24.3508,145.73,145.63,0.17]
["bitfinex","SOLUSD",1718156573567,5.67577668,145.74,145.65,0.17]
["bitfinex","SOLUSD",1718156573568,26.23577668,145.74,145.65,0.17]
["bitfinex","SOLUSD",1718156573775,2.5397,145.69,145.65,7.3833]
["bitfinex","SOLUSD",1718156574190,30.7179,145.7,145.65,7.3833]
["bitfinex","SOLUSD",1718156574382,2.5401,145.66,145.62,7.5533]
["bitfinex","SOLUSD",1718156574567,5.0793,145.69,145.62,7.3833]
["bitfinex","SOLUSD",1718156574568,2.5404,145.65,145.62,7.3833]
["bitfinex","SOLUSD",1718156574765,2.54,145.67,145.62,9.9241]
["bitfinex","SOLUSD",1718156575097,2.5402,145.66,145.62,7.3833]
["bitfinex","SOLUSD",1718156575259,10.1563,145.73,145.64,7.3421]
["bitfinex","SOLUSD",1718156575460,5.0783,145.72,145.64,7.3421]
["bitfinex","SOLUSD",1718156575664,5.0785,145.71,145.64,7.3421]
["bitfinex","SOLUSD",1718156575881,2.5398,145.68,145.64,9.8825]
["bitfinex","SOLUSD",1718156576088,2.5397,145.69,145.64,9.8825]
["bitfinex","SOLUSD",1718156576266,2.5397,145.69,145.65,9.8824]
["bitfinex","SOLUSD",1718156577100,2.5396,145.69,145.65,9.8824]
["bitfinex","SOLUSD",1718156577385,2.5396,145.7,145.65,7.3421]
["bitfinex","SOLUSD",1718156577600,2.5396,145.7,145.66,7.254]
["bitfinex","SOLUSD",1718156577769,2.5396,145.7,145.66,9.7941]
["bitfinex","SOLUSD",1718156578167,2.5393,145.71,145.67,2.5399]
["bitfinex","SOLUSD",1718156578500,2.5399,145.68,145.64,7.254]
["bitfinex","SOLUSD",1718156578666,2.5397,145.69,145.65,2.5403]
["bitfinex","SOLUSD",1718156578864,2.5395,145.7,145.65,7.254]
["bitfinex","SOLUSD",1718156579089,2.5396,145.69,145.65,7.254]
["bitfinex","SOLUSD",1718156579289,2.5398,145.68,145.65,7.254]
["bitfinex","SOLUSD",1718156579968,2.54,145.67,145.65,7.254]
["bitfinex","SOLUSD",1718156580165,5.0803,145.66,145.57,7.1477]
["bitfinex","SOLUSD",1718156580374,2.5406,145.64,145.59,2.5412]
["bitfinex","SOLUSD",1718156580695,12.6976,145.7,145.61,2.5409]
["bitfinex","SOLUSD",1718156580865,2.54,145.67,145.59,11.8174]
["bitfinex","SOLUSD",1718156581192,2.5401,145.66,145.62,7.4549]
["bitfinex","SOLUSD",1718156581492,13.03977668,145.74,145.64,0.17]
["bitfinex","SOLUSD",1718156581692,2.5395,145.7,145.64,18.6331]
["bitfinex","SOLUSD",1718156581867,5.0778,145.73,145.64,26.088]
["bitfinex","SOLUSD",1718156582062,2.5402,145.66,145.61,2.5408]
["bitfinex","SOLUSD",1718156582295,2.5399,145.68,145.63,2.5405]
["bitfinex","SOLUSD",1718156582794,5.0783,145.72,145.64,9.2624]
["bitfinex","SOLUSD",1718156582993,2.5397,145.69,145.65,2.5403]
["bitfinex","SOLUSD",1718156583290,5.0786,145.71,145.62,0.17]
["bitfinex","SOLUSD",1718156583470,2.5398,145.68,145.63,2.5406]
["bitfinex","SOLUSD",1718156583672,2.54,145.67,145.6,25.1852]
["bitfinex","SOLUSD",1718156583869,2.5403,145.66,145.61,2.5409]
["bitfinex","SOLUSD",1718156584386,2.5403,145.66,145.62,9.5059]
["bitfinex","SOLUSD",1718156584605,2.5403,145.66,145.62,6.9651]
["bitfinex","SOLUSD",1718156584909,28.1792,145.69,145.6,21.0042]
["bitfinex","SOLUSD",1718156585098,2.5409,145.62,145.58,9.4603]
["bitfinex","SOLUSD",1718156585409,20.56,145.64,145.56,17.5164]
["bitfinex","SOLUSD",1718156585606,20.56,145.64,145.54,7.2299]
["bitfinex","SOLUSD",1718156585607,7.6237,145.6,145.54,7.2299]
["bitfinex","SOLUSD",1718156585916,2.5412,145.6,145.53,6.9342]
["bitfinex","SOLUSD",1718156586078,2.5415,145.58,145.54,9.4764]
["bitfinex","SOLUSD",1718156586279,5.0817,145.62,145.54,9.4764]
["bitfinex","SOLUSD",1718156586280,5.0817,145.62,145.54,2.5422]
["bitfinex","SOLUSD",1718156586480,5.0821,145.61,145.5,1035.91855]
["bitfinex","SOLUSD",1718156586790,2.5414,145.59,145.51,5.0852]
["bitfinex","SOLUSD",1718156586996,22.8635,145.65,145.57,2.5417]
["bitfinex","SOLUSD",1718156587199,6.8645,145.66,145.6,2.5411]
["bitfinex","SOLUSD",1718156587483,7.2113,145.7,145.58,34.734]
["bitfinex","SOLUSD",1718156587683,7.2113,145.7,145.62,2.5408]
["bitfinex","SOLUSD",1718156587684,2.5401,145.66,145.62,2.5408]
["bitfinex","SOLUSD",1718156588011,7.2113,145.7,145.58,34.734]
["bitfinex","SOLUSD",1718156588012,2.5407,145.63,145.58,26.7347]
["bitfinex","SOLUSD",1718156588233,2.5407,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718156588516,2.5405,145.64,145.6,2.5412]
["bitfinex","SOLUSD",1718156589015,2.5404,145.65,145.61,2.5409]
["bitfinex","SOLUSD",1718156589697,2.5405,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718156590608,2.5407,145.63,145.58,24.1174]
["bitfinex","SOLUSD",1718156590989,2.5407,145.63,145.59,2.5412]
["bitfinex","SOLUSD",1718156591604,2.5405,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718156591916,68.13437668,145.74,145.62,7.4138]
["bitfinex","SOLUSD",1718156592090,2.5394,145.7,145.63,0.51]
["bitfinex","SOLUSD",1718156592293,2.5393,145.71,145.66,2.54]
["bitfinex","SOLUSD",1718156592604,73.21197668,145.74,145.66,2.54]
["bitfinex","SOLUSD",1718156592786,2.5393,145.71,145.67,2.5399]
["bitfinex","SOLUSD",1718156593199,2.5395,145.7,145.66,2.54]
["bitfinex","SOLUSD",1718156593405,25.6389,145.7,145.63,2.5406]
["bitfinex","SOLUSD",1718156593598,2.5397,145.69,145.63,0.17]
["bitfinex","SOLUSD",1718156593808,20.56,145.73,145.63,5.4212]
["bitfinex","SOLUSD",1718156594000,2.5395,145.7,145.66,2.54]
["bitfinex","SOLUSD",1718156594485,20.56,145.73,145.61,6.9425]
["bitfinex","SOLUSD",1718156594486,20.56,145.71,145.61,6.9425]
["bitfinex","SOLUSD",1718156594694,100.0,145.73,145.61,6.9425]
["bitfinex","SOLUSD",1718156594695,28.179,145.69,145.61,6.9425]
["bitfinex","SOLUSD",1718156594906,2.5404,145.65,145.61,9.4835]
["bitfinex","SOLUSD",1718156595515,2.5397,145.69,145.64,2.5404]
["bitfinex","SOLUSD",1718156595698,2.5401,145.67,145.62,7.37]
["bitfinex","SOLUSD",1718156596115,2.5401,145.67,145.63,2.5405]
["bitfinex","SOLUSD",1718156596493,20.56,145.7,145.64,2.5403]
["bitfinex","SOLUSD",1718156596816,5.0783,145.72,145.66,2.54]
["bitfinex","SOLUSD",1718156597110,2.5394,145.71,145.66,9.5998]
["bitfinex","SOLUSD",1718156597332,5.67577668,145.74,145.68,2.5397]
["bitfinex","SOLUSD",1718156597614,8.21457668,145.74,145.69,9.5993]
["bitfinex","SOLUSD",1718156597811,2.5388,145.74,145.69,9.5993]
["bitfinex","SOLUSD",1718156598110,2.5386,145.75,145.69,7.5771]
["bitfinex","SOLUSD",1718156598311,5.0766,145.77,145.71,7.4071]
["bitfinex","SOLUSD",1718156598505,17.7683,145.77,145.69,0.17]
["bitfinex","SOLUSD",1718156598707,2.5389,145.74,145.7,2.5393]
["bitfinex","SOLUSD",1718156599010,2.5389,145.74,145.7,7.4071]
["bitfinex","SOLUSD",1718156599212,2.5389,145.74,145.7,9.9465]
["bitfinex","SOLUSD",1718156599420,2.539,145.73,145.68,2.5397]
["bitfinex","SOLUSD",1718156599638,2.539,145.73,145.69,9.8824]
["bitfinex","SOLUSD",1718156599914,2.539,145.73,145.69,7.3428]
["bitfinex","SOLUSD",1718156600087,2.5388,145.74,145.69,9.8823]
["bitfinex","SOLUSD",1718156600291,7.6135,145.8,145.7,0.17]
["bitfinex","SOLUSD",1718156600491,20.56,145.79,145.71,2.5391]
["bitfinex","SOLUSD",1718156600718,2.5386,145.75,145.71,2.5391]
["bitfinex","SOLUSD",1718156600899,2.5384,145.76,145.71,9.5826]
["bitfinex","SOLUSD",1718156601208,2.5392,145.72,145.66,25.4693]
["bitfinex","SOLUSD",1718156601419,2.539,145.73,145.68,9.5832]
["bitfinex","SOLUSD",1718156601616,2.539,145.73,145.69,2.5396]
["bitfinex","SOLUSD",1718156601914,2.5388,145.74,145.7,2.5394]
["bitfinex","SOLUSD",1718156602121,5.0765,145.77,145.69,7.0435]
["bitfinex","SOLUSD",1718156602290,2.5387,145.74,145.7,2.7093]
["bitfinex","SOLUSD",1718156602490,2.5387,145.74,145.7,9.5427]
["bitfinex","SOLUSD",1718156602917,2.5386,145.75,145.71,9.3726]
["bitfinex","SOLUSD",1718156603415,27.48,145.81,145.72,0.34]
["bitfinex","SOLUSD",1718156603597,5.0749,145.82,145.74,0.17]
["bitfinex","SOLUSD",1718156603921,2.5378,145.8,145.76,9.6091]
["bitfinex","SOLUSD",1718156604092,7.6127,145.81,145.74,18.3828]
["bitfinex","SOLUSD",1718156604298,35.7846,145.82,145.74,18.3828]
["bitfinex","SOLUSD",1718156604601,20.56,145.81,145.74,18.3828]
["bitfinex","SOLUSD",1718156604799,5.0758,145.79,145.74,18.3828]
["bitfinex","SOLUSD",1718156604999,2.5384,145.77,145.74,18.3828]
["bitfinex","SOLUSD",1718156605726,2.5381,145.78,145.74,18.3828]
["bitfinex","SOLUSD",1718156606020,20.56,145.82,145.75,9.758]
["bitfinex","SOLUSD",1718156606206,2.5377,145.8,145.75,9.7581]
["bitfinex","SOLUSD",1718156606390,2.5383,145.77,145.74,18.3828]
["bitfinex","SOLUSD",1718156606828,2.5381,145.78,145.74,18.3828]
["bitfinex","SOLUSD",1718156607116,2.5381,145.78,145.74,25.7562]
["bitfinex","SOLUSD",1718156607517,2.5379,145.79,145.74,28.2948]
["bitfinex","SOLUSD",1718156608426,2.5381,145.78,145.75,6.9989]
["bitfinex","SOLUSD",1718156608595,2.5376,145.81,145.76,6.9989]
["bitfinex","SOLUSD",1718156608821,5.0738,145.85,145.76,6.7947]
["bitfinex","SOLUSD",1718156609100,2.5369,145.85,145.81,9.3321]
["bitfinex","SOLUSD",1718156609309,2.5367,145.86,145.81,6.7947]
["bitfinex","SOLUSD",1718156609500,2.5365,145.87,145.79,5.0755]
["bitfinex","SOLUSD",1718156609696,2.5365,145.87,145.78,17.7659]
["bitfinex","SOLUSD",1718156609697,20.56,145.9,145.81,5.075]
["bitfinex","SOLUSD",1718156609918,20.56,145.9,145.81,7.1352]
["bitfinex","SOLUSD",1718156610230,2.5372,145.83,145.79,9.673]
["bitfinex","SOLUSD",1718156610400,100.0,145.9,145.78,7.3065]
["bitfinex","SOLUSD",1718156610600,2.538,145.79,145.75,7.3065]
["bitfinex","SOLUSD",1718156610800,2.5386,145.75,145.7,18.5936]
["bitfinex","SOLUSD",1718156610999,43.4029,145.78,145.67,12.4818]
["bitfinex","SOLUSD",1718156611229,100.0,145.8,145.67,12.4818]
["bitfinex","SOLUSD",1718156611230,20.56,145.74,145.67,7.402]
["bitfinex","SOLUSD",1718156611436,2.5394,145.7,145.65,18.5936]
["bitfinex","SOLUSD",1718156611599,23.0989,145.74,145.68,2.5396]
["bitfinex","SOLUSD",1718156611799,20.56,145.75,145.69,2.5395]
["bitfinex","SOLUSD",1718156612009,2.5386,145.75,145.69,2.5395]
["bitfinex","SOLUSD",1718156612216,2.5389,145.73,145.68,2.5397]
["bitfinex","SOLUSD",1718156612427,2.5389,145.73,145.68,7.0028]
["bitfinex","SOLUSD",1718156612633,2.5388,145.74,145.68,7.0028]
["bitfinex","SOLUSD",1718156612849,2.5384,145.76,145.71,9.8754]
["bitfinex","SOLUSD",1718156613023,7.3415,145.82,145.74,2.5387]
["bitfinex","SOLUSD",1718156613205,5.0746,145.83,145.72,7.3362]
["bitfinex","SOLUSD",1718156613206,22.9451,145.85,145.73,16.9959]
["bitfinex","SOLUSD",1718156613530,2.5369,145.85,145.78,0.17]
["bitfinex","SOLUSD",1718156613733,258.5,145.88,145.78,10.1521]
["bitfinex","SOLUSD",1718156613931,2.5363,145.88,145.82,2.5373]
["bitfinex","SOLUSD",1718156614229,6.08991888,145.93,145.82,0.17]
["bitfinex","SOLUSD",1718156614533,2.5356,145.92,145.87,2.5364]
["bitfinex","SOLUSD",1718156614733,8.62531888,145.93,145.83,5.0743]
["bitfinex","SOLUSD",1718156615031,8.62531888,145.93,145.87,2.5363]
["bitfinex","SOLUSD",1718156615236,2.5354,145.93,145.87,2.5363]
["bitfinex","SOLUSD",1718156615431,2.5354,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718156615744,2.5354,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718156616032,20.56,145.93,145.82,0.17]
["bitfinex","SOLUSD",1718156616210,20.56,145.93,145.85,2.5368]
["bitfinex","SOLUSD",1718156616413,2.5359,145.91,145.85,2.5368]
["bitfinex","SOLUSD",1718156616719,20.56,145.92,145.82,0.68]
["bitfinex","SOLUSD",1718156616906,25.6312,145.92,145.82,0.68]
["bitfinex","SOLUSD",1718156617124,2.536,145.9,145.84,2.5369]
["bitfinex","SOLUSD",1718156617631,5.0705,145.95,145.82,0.68]
["bitfinex","SOLUSD",1718156617933,117.5376,146.0,145.85,7.6104]
["bitfinex","SOLUSD",1718156618112,2.535,145.96,145.87,0.17]
["bitfinex","SOLUSD",1718156618429,2.5351,145.95,145.9,2.5359]
["bitfinex","SOLUSD",1718156618609,2.5351,145.95,145.89,2.536]
["bitfinex","SOLUSD",1718156618817,2.5351,145.95,145.9,2.5359]
["bitfinex","SOLUSD",1718156619226,7.4001,146.0,145.89,0.17]
["bitfinex","SOLUSD",1718156619408,38.2814,146.01,145.92,2.5355]
["bitfinex","SOLUSD",1718156619606,32.6981,146.01,145.92,2.5355]
["bitfinex","SOLUSD",1718156619839,2.5347,145.98,145.93,2.5354]
["bitfinex","SOLUSD",1718156620141,20.56,145.97,145.89,0.17]
["bitfinex","SOLUSD",1718156620455,2.5353,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718156620622,20.56,145.95,145.87,2.7064]
["bitfinex","SOLUSD",1718156621008,2.5355,145.93,145.87,2.7064]
["bitfinex","SOLUSD",1718156621212,5.07,145.96,145.89,2.536]
["bitfinex","SOLUSD",1718156621213,20.56,145.96,145.89,2.536]
["bitfinex","SOLUSD",1718156621411,2.5353,145.94,145.89,2.536]
["bitfinex","SOLUSD",1718156621622,20.56,145.95,145.83,15.2227]
["bitfinex","SOLUSD",1718156621845,20.56,145.95,145.87,2.5364]
["bitfinex","SOLUSD",1718156622143,2.5353,145.94,145.86,5.073]
["bitfinex","SOLUSD",1718156622315,2.5351,145.95,145.86,5.073]
["bitfinex","SOLUSD",1718156622521,2.5351,145.95,145.9,2.5359]
["bitfinex","SOLUSD",1718156622720,20.56,145.94,145.81,19.5952]
["bitfinex","SOLUSD",1718156622916,2.5356,145.92,145.87,2.5364]
["bitfinex","SOLUSD",1718156623118,2.5355,145.93,145.88,2.5363]
["bitfinex","SOLUSD",1718156623540,2.5355,145.93,145.83,17.76]
["bitfinex","SOLUSD",1718156623541,20.56,145.92,145.81,6.908]
["bitfinex","SOLUSD",1718156623748,2.5364,145.88,145.84,2.537]
["bitfinex","SOLUSD",1718156623918,2.5362,145.89,145.84,2.537]
["bitfinex","SOLUSD",1718156624233,2.5362,145.89,145.81,6.908]
["bitfinex","SOLUSD",1718156624234,20.56,145.91,145.82,5.0744]
["bitfinex","SOLUSD",1718156624440,25.6327,145.88,145.78,17.7159]
["bitfinex","SOLUSD",1718156624643,20.56,145.88,145.78,17.7159]
["bitfinex","SOLUSD",1718156624851,2.5376,145.81,145.76,2.5383]
["bitfinex","SOLUSD",1718156625363,2.5374,145.82,145.77,2.5382]
["bitfinex","SOLUSD",1718156625541,20.56,145.82,145.71,34.3556]
["bitfinex","SOLUSD",1718156625889,2.5371,145.84,145.75,7.6155]
["bitfinex","SOLUSD",1718156626018,2.5371,145.84,145.71,24.1989]
["bitfinex","SOLUSD",1718156626019,2.5373,145.83,145.74,15.2318]
["bitfinex","SOLUSD",1718156626220,2.5374,145.82,145.77,2.5381]
["bitfinex","SOLUSD",1718156626723,7.6078,145.91,145.77,10.1524]
["bitfinex","SOLUSD",1718156626926,7.6078,145.91,145.71,24.1989]
["bitfinex","SOLUSD",1718156626927,2.5362,145.89,145.84,2.5369]
["bitfinex","SOLUSD",1718156627229,5.0718,145.91,145.8,5.0754]
["bitfinex","SOLUSD",1718156627538,12.6802,145.9,145.82,2.5373]
["bitfinex","SOLUSD",1718156627741,18.3777,145.92,145.81,0.34]
["bitfinex","SOLUSD",1718156627922,5.0711,145.93,145.85,2.5367]
["bitfinex","SOLUSD",1718156628123,5.0711,145.93,145.86,2.5365]
["bitfinex","SOLUSD",1718156628124,2.5358,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156628319,5.0711,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718156628320,2.5355,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718156628543,2.5355,145.93,145.86,0.34]
["bitfinex","SOLUSD",1718156628732,2.5353,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718156629231,2.5353,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718156629424,2.5353,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718156629838,20.56,145.97,145.9,2.5359]
["bitfinex","SOLUSD",1718156630059,2.5352,145.95,145.9,2.5359]
["bitfinex","SOLUSD",1718156630263,2.5353,145.94,145.89,2.536]
["bitfinex","SOLUSD",1718156630468,2.5359,145.9,145.84,0.17]
["bitfinex","SOLUSD",1718156630753,2.536,145.9,145.85,2.5368]
["bitfinex","SOLUSD",1718156630956,2.5361,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718156631159,2.5361,145.89,145.84,2.7069]
["bitfinex","SOLUSD",1718156631733,2.5361,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718156632565,25.6312,145.93,145.85,2.5368]
["bitfinex","SOLUSD",1718156632566,2.536,145.9,145.85,2.5368]
["bitfinex","SOLUSD",1718156633066,2.536,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156634166,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156634332,20.56,145.95,145.89,2.536]
["bitfinex","SOLUSD",1718156634758,2.5359,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156634941,15.21,145.96,145.85,5.0736]
["bitfinex","SOLUSD",1718156635265,2.5355,145.93,145.89,2.5361]
["bitfinex","SOLUSD",1718156635648,2.5355,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718156635849,2.5353,145.94,145.86,13.023]
["bitfinex","SOLUSD",1718156636056,2.5353,145.94,145.89,2.536]
["bitfinex","SOLUSD",1718156636880,2.5358,145.91,145.87,2.5365]
["bitfinex","SOLUSD",1718156637164,2.5355,145.93,145.86,0.34]
["bitfinex","SOLUSD",1718156637571,20.56,145.96,145.89,2.536]
["bitfinex","SOLUSD",1718156637776,2.536,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718156637956,10.1426,145.92,145.84,2.5369]
["bitfinex","SOLUSD",1718156638159,2.5365,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718156638339,25.6313,145.92,145.84,2.537]
["bitfinex","SOLUSD",1718156638542,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156639064,2.5361,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718156639279,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156639445,2.536,145.9,145.84,0.17]
["bitfinex","SOLUSD",1718156639653,20.56,145.94,145.88,2.5362]
["bitfinex","SOLUSD",1718156639953,2.5355,145.93,145.89,2.5361]
["bitfinex","SOLUSD",1718156640149,2.5356,145.92,145.87,2.5364]
["bitfinex","SOLUSD",1718156640352,20.56,145.94,145.87,2.5364]
["bitfinex","SOLUSD",1718156640353,2.5358,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156640552,33.234,145.97,145.86,5.583]
["bitfinex","SOLUSD",1718156640771,2.5353,145.94,145.9,2.5358]
["bitfinex","SOLUSD",1718156641644,25.6299,145.96,145.89,2.536]
["bitfinex","SOLUSD",1718156641973,2.5353,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718156642571,20.56,145.99,145.89,0.68]
["bitfinex","SOLUSD",1718156642764,2.5348,145.97,145.93,2.5353]
["bitfinex","SOLUSD",1718156643652,2.5346,145.98,145.93,2.5353]
["bitfinex","SOLUSD",1718156644153,25.6285,146.0,145.91,2.5357]
["bitfinex","SOLUSD",1718156644154,2.535,145.96,145.91,2.5357]
["bitfinex","SOLUSD",1718156644553,5.0698,145.96,145.89,2.706]
["bitfinex","SOLUSD",1718156644876,2.5362,145.89,145.83,6.7254]
["bitfinex","SOLUSD",1718156645048,5.072,145.9,145.83,6.7254]
["bitfinex","SOLUSD",1718156645255,5.072,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156645256,2.5361,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156645461,2.5366,145.87,145.83,2.537]
["bitfinex","SOLUSD",1718156645664,2.5366,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718156645878,5.0723,145.89,145.81,17.0355]
["bitfinex","SOLUSD",1718156645879,5.0717,145.91,145.85,2.5368]
["bitfinex","SOLUSD",1718156646050,2.536,145.9,145.85,2.5368]
["bitfinex","SOLUSD",1718156646468,25.6321,145.9,145.82,2.5373]
["bitfinex","SOLUSD",1718156646772,2.5366,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718156647079,2.5364,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718156647373,25.6321,145.9,145.82,2.5373]
["bitfinex","SOLUSD",1718156647374,2.5365,145.87,145.82,2.5373]
["bitfinex","SOLUSD",1718156647768,2.5364,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718156647953,2.5362,145.89,145.81,22.4504]
["bitfinex","SOLUSD",1718156648279,2.5362,145.89,145.82,0.68]
["bitfinex","SOLUSD",1718156648453,2.5362,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718156648647,2.5357,145.92,145.87,2.5363]
["bitfinex","SOLUSD",1718156648849,5.0706,145.94,145.87,2.5363]
["bitfinex","SOLUSD",1718156649078,25.6306,145.94,145.87,2.5363]
["bitfinex","SOLUSD",1718156649256,25.6306,145.94,145.86,0.51]
["bitfinex","SOLUSD",1718156649257,20.56,145.92,145.82,5.0746]
["bitfinex","SOLUSD",1718156649461,2.5362,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718156649760,2.5367,145.86,145.81,17.0355]
["bitfinex","SOLUSD",1718156650180,2.5367,145.86,145.82,2.5373]
["bitfinex","SOLUSD",1718156650384,20.56,145.9,145.81,17.0355]
["bitfinex","SOLUSD",1718156650590,20.56,145.9,145.83,2.537]
["bitfinex","SOLUSD",1718156650591,2.5365,145.87,145.83,2.537]
["bitfinex","SOLUSD",1718156651058,2.5363,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156651574,20.56,145.91,145.82,0.34]
["bitfinex","SOLUSD",1718156651874,22.8275,145.88,145.82,0.34]
["bitfinex","SOLUSD",1718156652058,5.0721,145.9,145.82,0.34]
["bitfinex","SOLUSD",1718156652262,2.5364,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156652576,25.6324,145.89,145.78,14.9533]
["bitfinex","SOLUSD",1718156652759,2.537,145.84,145.8,2.5376]
["bitfinex","SOLUSD",1718156653859,2.537,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718156654180,5.0731,145.87,145.78,12.4154]
["bitfinex","SOLUSD",1718156654382,20.56,145.85,145.76,5.0766]
["bitfinex","SOLUSD",1718156654691,2.5376,145.81,145.74,15.2318]
["bitfinex","SOLUSD",1718156654856,2.5376,145.81,145.77,2.5382]
["bitfinex","SOLUSD",1718156655172,2.5374,145.82,145.78,2.538]
["bitfinex","SOLUSD",1718156655389,15.2175,145.89,145.73,125.1644]
["bitfinex","SOLUSD",1718156655560,2.5367,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718156655874,22.826,145.89,145.79,5.0755]
["bitfinex","SOLUSD",1718156656080,2.537,145.84,145.8,2.5376]
["bitfinex","SOLUSD",1718156656254,2.5371,145.84,145.79,2.5377]
["bitfinex","SOLUSD",1718156656449,2.5371,145.84,145.78,0.17]
["bitfinex","SOLUSD",1718156656657,2.5372,145.83,145.79,2.5377]
["bitfinex","SOLUSD",1718156656882,2.5372,145.83,145.8,2.5377]
["bitfinex","SOLUSD",1718156657179,2.537,145.84,145.8,2.5377]
["bitfinex","SOLUSD",1718156657375,20.56,145.87,145.81,2.5373]
["bitfinex","SOLUSD",1718156657558,22.4584,145.91,145.82,0.34]
["bitfinex","SOLUSD",1718156657756,5.072,145.9,145.82,0.34]
["bitfinex","SOLUSD",1718156657968,2.5365,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718156658582,20.56,145.9,145.84,0.17]
["bitfinex","SOLUSD",1718156658882,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156659103,5.0707,145.94,145.85,5.2436]
["bitfinex","SOLUSD",1718156659257,7.2281,145.95,145.86,5.5833]
["bitfinex","SOLUSD",1718156659592,2.5354,145.94,145.89,2.536]
["bitfinex","SOLUSD",1718156659795,2.5352,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718156659993,2.5349,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718156660174,2.535,145.96,145.91,2.5357]
["bitfinex","SOLUSD",1718156660371,2.5354,145.94,145.89,2.706]
["bitfinex","SOLUSD",1718156660568,2.5354,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718156662607,2.5353,145.94,145.88,2.5362]
["bitfinex","SOLUSD",1718156662897,2.5356,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718156663082,2.5353,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718156663479,2.5351,145.95,145.87,0.34]
["bitfinex","SOLUSD",1718156663684,2.535,145.96,145.91,2.5357]
["bitfinex","SOLUSD",1718156664078,2.535,145.96,145.92,2.5356]
["bitfinex","SOLUSD",1718156664398,2.5348,145.97,145.92,2.5355]
["bitfinex","SOLUSD",1718156664773,25.6285,146.0,145.9,5.4117]
["bitfinex","SOLUSD",1718156664774,5.0685,146.0,145.9,5.4117]
["bitfinex","SOLUSD",1718156665101,2.535,145.96,145.91,0.51]
["bitfinex","SOLUSD",1718156665278,2.5351,145.95,145.92,0.17]
["bitfinex","SOLUSD",1718156665477,2.5353,145.94,145.91,0.17]
["bitfinex","SOLUSD",1718156665693,2.5351,145.95,145.91,0.17]
["bitfinex","SOLUSD",1718156666002,2.5351,145.95,145.91,2.7057]
["bitfinex","SOLUSD",1718156666294,2.5349,145.96,145.91,2.7057]
["bitfinex","SOLUSD",1718156666598,33.2317,146.0,145.92,0.34]
["bitfinex","SOLUSD",1718156666797,2.5347,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718156666999,2.5344,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718156667574,2.5343,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718156668415,2.5348,145.97,145.93,2.7053]
["bitfinex","SOLUSD",1718156668606,28.1623,146.01,145.94,0.51]
["bitfinex","SOLUSD",1718156668812,5.90065,146.02,145.94,0.51]
["bitfinex","SOLUSD",1718156669000,2.5344,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718156669311,0.83275,146.02,145.97,0.17]
["bitfinex","SOLUSD",1718156669614,0.83275,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718156669778,0.83275,146.02,145.96,0.34]
["bitfinex","SOLUSD",1718156669978,2.5342,146.0,145.96,2.7047]
["bitfinex","SOLUSD",1718156670289,2.5341,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718156671012,2.5342,146.0,145.97,2.5347]
["bitfinex","SOLUSD",1718156671318,2.5341,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718156671678,20.56,146.01,145.9,28.0005]
["bitfinex","SOLUSD",1718156671883,20.56,146.01,145.89,7.0409]
["bitfinex","SOLUSD",1718156671884,2.5352,145.95,145.89,12.113]
["bitfinex","SOLUSD",1718156672201,5.0709,145.93,145.86,17.9596]
["bitfinex","SOLUSD",1718156672414,20.56,145.94,145.86,17.9596]
["bitfinex","SOLUSD",1718156672588,2.5356,145.92,145.88,2.5363]
["bitfinex","SOLUSD",1718156672783,2.5358,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156672982,2.5358,145.91,145.86,17.9596]
["bitfinex","SOLUSD",1718156672983,2.5355,145.93,145.86,23.0327]
["bitfinex","SOLUSD",1718156673188,2.5355,145.93,145.89,2.536]
["bitfinex","SOLUSD",1718156673979,2.5361,145.9,145.84,7.2304]
["bitfinex","SOLUSD",1718156674186,2.5363,145.88,145.84,2.537]
["bitfinex","SOLUSD",1718156674710,20.56,145.91,145.8,7.4343]
["bitfinex","SOLUSD",1718156674921,2.5355,145.93,145.88,2.5362]
["bitfinex","SOLUSD",1718156675230,2.5356,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718156675435,2.5358,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156675895,2.536,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718156676521,2.5357,145.92,145.87,2.5364]
["bitfinex","SOLUSD",1718156677121,7.2551,145.96,145.91,2.5356]
["bitfinex","SOLUSD",1718156677297,2.5354,145.93,145.85,12.6837]
["bitfinex","SOLUSD",1718156677505,2.5353,145.94,145.86,0.68]
["bitfinex","SOLUSD",1718156677695,2.5351,145.95,145.87,5.0729]
["bitfinex","SOLUSD",1718156677897,2.535,145.96,145.92,2.5356]
["bitfinex","SOLUSD",1718156678098,2.5348,145.97,145.92,2.5356]
["bitfinex","SOLUSD",1718156678599,2.5348,145.97,145.88,13.1909]
["bitfinex","SOLUSD",1718156678600,20.56,145.97,145.88,2.7062]
["bitfinex","SOLUSD",1718156678797,100.0,145.98,145.84,22.8326]
["bitfinex","SOLUSD",1718156678798,20.56,145.95,145.84,22.8326]
["bitfinex","SOLUSD",1718156679014,2.5359,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156679396,7.6056,145.95,145.85,0.68]
["bitfinex","SOLUSD",1718156679397,2.5357,145.92,145.85,0.68]
["bitfinex","SOLUSD",1718156679628,2.5355,145.93,145.88,2.5361]
["bitfinex","SOLUSD",1718156679999,2.5355,145.93,145.89,2.536]
["bitfinex","SOLUSD",1718156680296,7.6046,145.97,145.92,2.5354]
["bitfinex","SOLUSD",1718156680297,2.5347,145.97,145.92,2.5354]
["bitfinex","SOLUSD",1718156680512,2.5352,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718156681017,2.5348,145.97,145.92,2.5355]
["bitfinex","SOLUSD",1718156681225,2.5348,145.97,145.93,2.5354]
["bitfinex","SOLUSD",1718156681400,7.0506,145.97,145.9,0.17]
["bitfinex","SOLUSD",1718156681596,2.5353,145.94,145.9,2.7059]
["bitfinex","SOLUSD",1718156681816,2.5351,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718156682016,2.535,145.96,145.91,2.5357]
["bitfinex","SOLUSD",1718156682212,2.535,145.96,145.92,2.5356]
["bitfinex","SOLUSD",1718156682429,2.5351,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718156682920,2.5352,145.94,145.9,2.7059]
["bitfinex","SOLUSD",1718156683610,2.535,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718156684599,2.5346,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718156685406,2.5349,145.96,145.92,2.5354]
["bitfinex","SOLUSD",1718156685600,20.56,145.98,145.9,7.7777]
["bitfinex","SOLUSD",1718156685804,20.56,145.97,145.88,7.1177]
["bitfinex","SOLUSD",1718156686007,2.5357,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718156686406,2.5355,145.93,145.89,2.5361]
["bitfinex","SOLUSD",1718156686610,2.5354,145.93,145.89,2.536]
["bitfinex","SOLUSD",1718156687513,2.5359,145.9,145.84,14.4858]
["bitfinex","SOLUSD",1718156687710,2.5359,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718156687916,2.5359,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718156688130,2.5358,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156688332,25.6309,145.93,145.84,11.949]
["bitfinex","SOLUSD",1718156688539,5.0723,145.89,145.82,18.1522]
["bitfinex","SOLUSD",1718156688835,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156689333,2.0359,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156689636,2.0359,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718156689811,2.0359,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718156690014,25.631,145.93,145.86,2.5365]
["bitfinex","SOLUSD",1718156690215,2.5359,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718156690426,20.56,145.91,145.82,23.2269]
["bitfinex","SOLUSD",1718156690731,2.5363,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156690949,2.0363,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156691316,2.0363,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718156691706,33.2393,145.91,145.85,2.5368]
["bitfinex","SOLUSD",1718156691908,2.5363,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156692313,2.5366,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718156692535,33.2401,145.9,145.81,5.245]
["bitfinex","SOLUSD",1718156692731,2.5364,145.88,145.84,2.537]
["bitfinex","SOLUSD",1718156693326,2.0364,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718156693632,6.7387,145.92,145.87,2.5364]
["bitfinex","SOLUSD",1718156693822,2.5361,145.89,145.83,23.0042]
["bitfinex","SOLUSD",1718156694026,12.6776,145.93,145.87,2.5365]
["bitfinex","SOLUSD",1718156694329,12.6776,145.93,145.86,2.5365]
["bitfinex","SOLUSD",1718156694525,2.5358,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718156694936,2.0358,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718156695319,25.6311,145.93,145.87,2.5363]
["bitfinex","SOLUSD",1718156695514,2.5359,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718156695916,2.5358,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718156696625,2.0358,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718156696933,2.5359,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718156697243,2.5359,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156697422,33.2375,145.93,145.86,2.5366]
["bitfinex","SOLUSD",1718156697625,2.5359,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156698260,20.56,145.93,145.84,5.5839]
["bitfinex","SOLUSD",1718156698548,2.5363,145.88,145.85,0.17]
["bitfinex","SOLUSD",1718156698748,2.5363,145.88,145.85,2.7068]
["bitfinex","SOLUSD",1718156698925,2.5362,145.89,145.85,2.7068]
["bitfinex","SOLUSD",1718156699336,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156700257,2.5359,145.9,145.87,2.5364]
["bitfinex","SOLUSD",1718156700440,20.56,145.92,145.84,0.17]
["bitfinex","SOLUSD",1718156700644,20.56,145.92,145.8,12.1053]
["bitfinex","SOLUSD",1718156700645,2.5371,145.84,145.8,7.0302]
["bitfinex","SOLUSD",1718156700821,2.5371,145.84,145.8,2.5375]
["bitfinex","SOLUSD",1718156701023,2.5369,145.85,145.81,2.5375]
["bitfinex","SOLUSD",1718156701319,2.5369,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718156702027,2.5357,145.92,145.85,0.17]
["bitfinex","SOLUSD",1718156702249,2.5353,145.94,145.9,2.5358]
["bitfinex","SOLUSD",1718156702449,7.7302947,145.97,145.89,7.7784]
["bitfinex","SOLUSD",1718156702751,7.0779,145.99,145.9,0.51]
["bitfinex","SOLUSD",1718156703047,7.0779,145.99,145.91,0.17]
["bitfinex","SOLUSD",1718156703345,18.50875,146.02,145.92,5.0711]
["bitfinex","SOLUSD",1718156703643,2.5351,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718156703845,12.6722,145.99,145.9,0.68]
["bitfinex","SOLUSD",1718156703846,2.5353,145.94,145.9,3.0459]
["bitfinex","SOLUSD",1718156704046,5.0685,146.0,145.91,0.17]
["bitfinex","SOLUSD",1718156704221,2.5347,145.98,145.93,2.5353]
["bitfinex","SOLUSD",1718156704423,2.5347,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718156704658,2.5347,145.98,145.93,2.5353]
["bitfinex","SOLUSD",1718156705032,30.4195,146.01,145.96,2.5348]
["bitfinex","SOLUSD",1718156705238,27.8853,146.01,145.95,2.535]
["bitfinex","SOLUSD",1718156705541,2.5345,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718156705740,2.5348,145.97,145.92,0.17]
["bitfinex","SOLUSD",1718156705944,20.56,145.99,145.92,0.17]
["bitfinex","SOLUSD",1718156706144,5.0692,145.98,145.91,2.8757]
["bitfinex","SOLUSD",1718156706343,2.5344,145.99,145.94,2.5351]
["bitfinex","SOLUSD",1718156706865,2.535,145.96,145.91,0.34]
["bitfinex","SOLUSD",1718156707041,20.56,145.99,145.91,0.17]
["bitfinex","SOLUSD",1718156707245,27.8853,146.01,145.91,0.17]
["bitfinex","SOLUSD",1718156707553,2.5344,145.99,145.95,2.5351]
["bitfinex","SOLUSD",1718156707855,20.56,145.99,145.91,0.17]
["bitfinex","SOLUSD",1718156708040,2.5351,145.96,145.91,2.7057]
["bitfinex","SOLUSD",1718156708240,2.5351,145.95,145.92,0.17]
["bitfinex","SOLUSD",1718156708464,20.56,145.97,145.88,7.0336]
["bitfinex","SOLUSD",1718156708661,2.5353,145.94,145.9,2.5359]
["bitfinex","SOLUSD",1718156708959,2.5353,145.94,145.89,2.536]
["bitfinex","SOLUSD",1718156709164,2.536,145.9,145.83,7.0576]
["bitfinex","SOLUSD",1718156709689,2.5356,145.92,145.88,2.5362]
["bitfinex","SOLUSD",1718156709978,20.56,145.96,145.84,100.0]
["bitfinex","SOLUSD",1718156710266,2.5347,145.98,145.86,100.0]
["bitfinex","SOLUSD",1718156710471,17.462,146.01,145.83,7.0576]
["bitfinex","SOLUSD",1718156710472,2.5344,145.99,145.92,0.17]
["bitfinex","SOLUSD",1718156710647,2.5344,145.99,145.94,2.5352]
["bitfinex","SOLUSD",1718156710842,7.3253,146.01,145.93,5.0709]
["bitfinex","SOLUSD",1718156711060,7.3253,146.01,145.95,2.5349]
["bitfinex","SOLUSD",1718156711366,2.5343,146.0,145.95,2.5349]
["bitfinex","SOLUSD",1718156711565,2.5344,145.99,145.95,2.5349]
["bitfinex","SOLUSD",1718156711747,2.5344,145.99,145.94,2.8752]
["bitfinex","SOLUSD",1718156711947,2.5346,145.98,145.94,2.7052]
["bitfinex","SOLUSD",1718156712369,27.8853,146.01,145.94,0.17]
["bitfinex","SOLUSD",1718156713242,2.5345,145.99,145.94,2.7051]
["bitfinex","SOLUSD",1718156713439,2.5345,145.99,145.95,2.5349]
["bitfinex","SOLUSD",1718156716650,25.6286,146.0,145.91,6.8134]
["bitfinex","SOLUSD",1718156716862,2.5345,145.99,145.91,6.8134]
["bitfinex","SOLUSD",1718156717063,21.39275,146.02,145.93,5.0709]
["bitfinex","SOLUSD",1718156717247,0.83275,146.02,145.94,5.0704]
["bitfinex","SOLUSD",1718156717452,2.5343,146.0,145.96,2.5348]
["bitfinex","SOLUSD",1718156717669,0.83275,146.02,145.94,5.0704]
["bitfinex","SOLUSD",1718156718054,26.46055,146.02,145.95,2.705]
["bitfinex","SOLUSD",1718156718374,26.46055,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718156718576,26.46055,146.02,145.95,2.875]
["bitfinex","SOLUSD",1718156718761,2.5345,145.99,145.95,2.705]
["bitfinex","SOLUSD",1718156719071,2.5343,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718156720075,0.83275,146.02,145.98,0.17]
["bitfinex","SOLUSD",1718156720372,0.83275,146.02,145.98,2.8745]
["bitfinex","SOLUSD",1718156720373,3.36665,146.02,145.98,2.8745]
["bitfinex","SOLUSD",1718156720549,0.83275,146.02,145.97,2.5347]
["bitfinex","SOLUSD",1718156720747,2.5342,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718156721255,2.5343,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718156722079,2.5341,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718156722253,0.83275,146.02,145.97,2.5347]
["bitfinex","SOLUSD",1718156722254,0.83275,146.02,145.99,2.5342]
["bitfinex","SOLUSD",1718156722461,2.534,146.01,145.98,2.5345]
["bitfinex","SOLUSD",1718156722660,2.534,146.01,145.97,2.5346]
["bitfinex","SOLUSD",1718156722976,0.83275,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718156723368,3.36665,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718156723752,0.83275,146.02,145.99,2.5344]
["bitfinex","SOLUSD",1718156723955,0.83275,146.02,145.98,6.9951]
["bitfinex","SOLUSD",1718156724151,0.83275,146.02,146.0,2.5341]
["bitfinex","SOLUSD",1718156724368,0.83275,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718156724980,0.83275,146.02,146.0,2.5342]
["bitfinex","SOLUSD",1718156725552,0.83275,146.02,146.01,10.472]
["bitfinex","SOLUSD",1718156725762,0.83275,146.02,146.01,23.3123]
["bitfinex","SOLUSD",1718156725976,0.83275,146.02,146.01,3.044]
["bitfinex","SOLUSD",1718156726181,0.83275,146.02,146.01,2.534]
["bitfinex","SOLUSD",1718156728693,0.83275,146.02,146.01,8.1121]
["bitfinex","SOLUSD",1718156728987,0.83275,146.02,146.01,8.2821]
["bitfinex","SOLUSD",1718156729170,0.83275,146.02,146.01,15.5033]
["bitfinex","SOLUSD",1718156729768,0.83275,146.02,146.01,33.2417]
["bitfinex","SOLUSD",1718156730961,5e-05,146.02,146.01,33.2417]
["bitfinex","SOLUSD",1718156731161,20.56,146.12,146.01,7.7312]
["bitfinex","SOLUSD",1718156731375,2.5331,146.07,146.03,2.5336]
["bitfinex","SOLUSD",1718156731577,2.5331,146.07,146.02,0.34]
["bitfinex","SOLUSD",1718156731578,2.5333,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718156731763,20.56,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718156731981,25.624,146.13,146.05,2.5332]
["bitfinex","SOLUSD",1718156732169,2.5322,146.12,146.04,0.17]
["bitfinex","SOLUSD",1718156732362,23.092,146.13,146.08,2.5327]
["bitfinex","SOLUSD",1718156732758,2.5321,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718156732968,23.092,146.13,146.08,2.5327]
["bitfinex","SOLUSD",1718156733179,23.092,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718156733383,45.6617,146.16,146.07,12.6646]
["bitfinex","SOLUSD",1718156733567,7.3573,146.16,146.08,8.2782]
["bitfinex","SOLUSD",1718156733770,7.3573,146.16,146.09,5.065]
["bitfinex","SOLUSD",1718156733998,0.83275,146.17,146.1,0.34]
["bitfinex","SOLUSD",1718156734168,3.36405,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718156734511,2.5315,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718156734663,2.5318,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718156734868,2.5317,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718156735267,2.5317,146.15,146.11,2.5323]
["bitfinex","SOLUSD",1718156735860,2.5317,146.15,146.08,0.17]
["bitfinex","SOLUSD",1718156735861,9.4208,146.14,146.08,0.17]
["bitfinex","SOLUSD",1718156736165,9.4208,146.14,146.08,0.51]
["bitfinex","SOLUSD",1718156736360,6.889,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718156736590,3.36405,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718156736788,3.36405,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718156736789,0.83275,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718156737091,3.36415,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718156737392,2.5315,146.16,146.12,2.5321]
["bitfinex","SOLUSD",1718156737693,2.5315,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718156737694,2.5315,146.16,146.11,2.7022]
["bitfinex","SOLUSD",1718156738173,10.72225,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718156738575,0.83275,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718156738780,0.83275,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718156738983,0.83275,146.17,146.13,0.17]
["bitfinex","SOLUSD",1718156739292,0.83275,146.17,146.13,0.51]
["bitfinex","SOLUSD",1718156739492,0.83275,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718156740579,0.83275,146.17,146.07,10.1318]
["bitfinex","SOLUSD",1718156740793,2.5315,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718156740986,9.7655,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718156741179,2.5316,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718156741484,2.5325,146.1,146.06,2.5331]
["bitfinex","SOLUSD",1718156741699,25.6247,146.11,146.02,12.1116]
["bitfinex","SOLUSD",1718156741882,7.234,146.15,146.05,10.1332]
["bitfinex","SOLUSD",1718156742082,2.5318,146.14,146.06,12.6657]
["bitfinex","SOLUSD",1718156742268,2.5318,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718156742468,2.532,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718156742689,2.5321,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718156742880,9.7661,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718156743069,7.234,146.12,146.06,7.5994]
["bitfinex","SOLUSD",1718156743269,7.3334,146.15,146.07,7.5988]
["bitfinex","SOLUSD",1718156743465,0.83275,146.17,146.11,0.17]
["bitfinex","SOLUSD",1718156743669,0.83275,146.17,146.15,2.5314]
["bitfinex","SOLUSD",1718156747100,0.83275,146.17,146.03,17.1697]
["bitfinex","SOLUSD",1718156747101,27.7662,146.16,146.03,17.1697]
["bitfinex","SOLUSD",1718156747284,2.532,146.13,146.06,5.0662]
["bitfinex","SOLUSD",1718156747481,2.532,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718156747789,2.5319,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718156747991,2.5324,146.11,146.07,2.5329]
["bitfinex","SOLUSD",1718156748181,2.5324,146.11,146.07,2.533]
["bitfinex","SOLUSD",1718156748384,20.56,146.1,145.99,17.1697]
["bitfinex","SOLUSD",1718156748593,25.625,146.1,145.99,17.1697]
["bitfinex","SOLUSD",1718156748897,127.61,146.14,145.99,119.93783206]
["bitfinex","SOLUSD",1718156748898,7.2431,146.14,145.99,119.93783206]
["bitfinex","SOLUSD",1718156749092,27.8031,146.14,145.99,19.93783206]
["bitfinex","SOLUSD",1718156749268,20.56,146.11,145.99,19.93783206]
["bitfinex","SOLUSD",1718156749470,20.56,146.11,146.04,5.0669]
["bitfinex","SOLUSD",1718156749710,9.7757,146.1,146.06,2.5331]
["bitfinex","SOLUSD",1718156750078,9.7757,146.1,146.05,2.5332]
["bitfinex","SOLUSD",1718156750480,27.8031,146.1,145.95,100.0]
["bitfinex","SOLUSD",1718156750684,2.533,146.07,146.0,5.0682]
["bitfinex","SOLUSD",1718156751006,2.5334,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718156751186,9.8977,146.07,146.03,2.5337]
["bitfinex","SOLUSD",1718156751381,7.3646,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718156751602,2.5329,146.08,146.04,2.5334]
["bitfinex","SOLUSD",1718156752393,2.5327,146.09,146.05,2.5333]
["bitfinex","SOLUSD",1718156752702,2.532,146.13,146.08,2.5327]
["bitfinex","SOLUSD",1718156753000,9.9206,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718156753199,9.9206,146.15,146.09,0.17]
["bitfinex","SOLUSD",1718156753200,7.3889,146.15,146.1,0.17]
["bitfinex","SOLUSD",1718156753412,3.36415,146.17,146.1,0.17]
["bitfinex","SOLUSD",1718156753584,21.39275,146.17,146.1,2.5324]
["bitfinex","SOLUSD",1718156753996,25.6233,146.15,146.07,2.5329]
["bitfinex","SOLUSD",1718156754207,2.5324,146.11,146.07,2.5329]
["bitfinex","SOLUSD",1718156754373,2.5321,146.13,146.08,2.5328]
["bitfinex","SOLUSD",1718156755182,9.7188,146.14,146.1,2.5325]
["bitfinex","SOLUSD",1718156755386,2.5316,146.16,146.08,12.6639]
["bitfinex","SOLUSD",1718156755603,2.5316,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718156755902,2.5318,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718156756098,2.5318,146.14,146.09,3.2126]
["bitfinex","SOLUSD",1718156756398,20.56,146.11,145.98,10.1376]
["bitfinex","SOLUSD",1718156756603,2.5333,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718156756808,9.7863,146.07,146.03,2.5336]
["bitfinex","SOLUSD",1718156757112,7.2533,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718156757318,7.2831,146.06,145.91,107.1782]
["bitfinex","SOLUSD",1718156757481,2.5337,146.03,145.98,2.5344]
["bitfinex","SOLUSD",1718156757681,2.5336,146.04,145.99,2.5343]
["bitfinex","SOLUSD",1718156757907,9.3234,146.04,145.99,2.5343]
["bitfinex","SOLUSD",1718156758707,9.3234,146.04,146.0,2.5342]
["bitfinex","SOLUSD",1718156759908,2.5338,146.03,145.95,5.0702]
["bitfinex","SOLUSD",1718156760113,2.534,146.02,145.97,2.5346]
["bitfinex","SOLUSD",1718156761106,2.5337,146.03,145.98,2.5345]
["bitfinex","SOLUSD",1718156761302,9.3386,146.03,145.98,2.5345]
["bitfinex","SOLUSD",1718156761510,9.3386,146.03,145.9,17.5952]
["bitfinex","SOLUSD",1718156761511,28.1625,146.01,145.9,17.5952]
["bitfinex","SOLUSD",1718156761685,5.0691,145.98,145.9,2.5358]
["bitfinex","SOLUSD",1718156761885,2.5346,145.98,145.93,2.5354]
["bitfinex","SOLUSD",1718156762086,7.052,146.03,145.91,100.0]
["bitfinex","SOLUSD",1718156762288,7.052,146.07,145.94,6.6484]
["bitfinex","SOLUSD",1718156762515,107.052,146.07,145.94,6.6484]
["bitfinex","SOLUSD",1718156762827,2.534,146.01,145.93,5.0709]
["bitfinex","SOLUSD",1718156763026,6.8263,146.02,145.91,100.0]
["bitfinex","SOLUSD",1718156763314,6.8263,146.02,145.99,2.5343]
["bitfinex","SOLUSD",1718156763501,5.0661,146.07,146.0,2.534]
["bitfinex","SOLUSD",1718156763710,2.5336,146.04,145.96,22.814]
["bitfinex","SOLUSD",1718156764013,6.8263,146.04,146.0,2.5341]
["bitfinex","SOLUSD",1718156764186,2.5334,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718156764187,6.8263,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718156764503,6.7803,146.07,146.0,0.17]
["bitfinex","SOLUSD",1718156764680,5.0664,146.06,146.0,0.17]
["bitfinex","SOLUSD",1718156764884,14.3795,146.07,146.0,2.7042]
["bitfinex","SOLUSD",1718156764885,2.5335,146.04,146.0,2.7042]
["bitfinex","SOLUSD",1718156765110,9.3138,146.04,145.99,2.5343]
["bitfinex","SOLUSD",1718156765334,27.3811,146.02,145.86,141.36583456]
["bitfinex","SOLUSD",1718156765613,9.5317,145.99,145.94,2.5351]
["bitfinex","SOLUSD",1718156765812,9.5317,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718156766052,6.9972,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718156766214,9.806,146.01,145.91,100.0]
["bitfinex","SOLUSD",1718156766413,7.2719,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718156766586,6.6477,146.05,145.93,100.0]
["bitfinex","SOLUSD",1718156766911,6.6477,146.07,146.01,2.5339]
["bitfinex","SOLUSD",1718156767408,7.1063,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718156768413,9.6396,146.05,146.0,2.5341]
["bitfinex","SOLUSD",1718156768616,6.6623,146.03,145.99,0.17]
["bitfinex","SOLUSD",1718156768810,2.5339,146.02,145.99,0.17]
["bitfinex","SOLUSD",1718156769410,6.6623,146.05,145.99,0.51]
["bitfinex","SOLUSD",1718156769624,6.6623,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718156769792,2.5342,146.0,145.96,2.5348]
["bitfinex","SOLUSD",1718156769999,2.5344,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718156770408,9.7098,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718156770801,2.5341,146.01,145.97,2.5346]
["bitfinex","SOLUSD",1718156770996,6.637,146.02,145.96,0.34]
["bitfinex","SOLUSD",1718156771293,2.5338,146.03,145.99,2.5343]
["bitfinex","SOLUSD",1718156771595,9.1706,146.04,145.99,2.5343]
["bitfinex","SOLUSD",1718156771823,6.637,146.02,145.98,0.17]
["bitfinex","SOLUSD",1718156772118,2.5345,145.99,145.96,0.17]
["bitfinex","SOLUSD",1718156772327,2.5346,145.98,145.94,2.5352]
["bitfinex","SOLUSD",1718156772538,2.535,145.96,145.92,2.5355]
["bitfinex","SOLUSD",1718156772707,20.56,145.97,145.86,29.0613]
["bitfinex","SOLUSD",1718156772910,25.6295,145.97,145.86,23.9882]
["bitfinex","SOLUSD",1718156773099,2.535,145.96,145.92,2.5356]
["bitfinex","SOLUSD",1718156773422,9.8668,145.95,145.9,2.5358]
["bitfinex","SOLUSD",1718156773911,9.8668,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718156774412,7.3317,145.94,145.85,9.77532336]
["bitfinex","SOLUSD",1718156774731,20.56,145.95,145.88,2.5362]
["bitfinex","SOLUSD",1718156774904,9.8674,145.92,145.87,2.5364]
["bitfinex","SOLUSD",1718156775103,9.8674,145.92,145.88,2.5363]
["bitfinex","SOLUSD",1718156775330,7.3317,145.91,145.85,4.70172336]
["bitfinex","SOLUSD",1718156775631,9.8675,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156775928,7.3317,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156776132,9.8675,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156776432,2.536,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156777330,30.4275,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718156777549,7.3317,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156778231,9.8675,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156778409,7.3317,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156778727,7.3317,145.91,145.87,2.5363]
["bitfinex","SOLUSD",1718156779115,9.8675,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156779316,2.536,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156779620,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156780116,9.8675,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718156781012,9.8675,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718156781212,2.5359,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156781641,25.6319,145.9,145.82,2.5373]
["bitfinex","SOLUSD",1718156781948,9.5851,145.87,145.82,2.5373]
["bitfinex","SOLUSD",1718156782105,9.5851,145.87,145.79,12.689]
["bitfinex","SOLUSD",1718156782106,7.0486,145.87,145.8,108.0682]
["bitfinex","SOLUSD",1718156782308,24.2952,145.92,145.84,10.1479]
["bitfinex","SOLUSD",1718156782519,24.2952,145.92,145.86,2.5365]
["bitfinex","SOLUSD",1718156782728,9.5845,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156782928,9.5845,145.9,145.83,5.0742]
["bitfinex","SOLUSD",1718156782929,9.5845,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156783318,2.5361,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718156783605,7.0486,145.9,145.86,2.5365]
["bitfinex","SOLUSD",1718156783834,2.5363,145.88,145.8,8.0681]
["bitfinex","SOLUSD",1718156784024,6.8833,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156784227,9.4196,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718156784551,2.5365,145.87,145.83,2.5371]
["bitfinex","SOLUSD",1718156784731,9.4197,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718156784929,6.8833,145.88,145.82,5.0747]
["bitfinex","SOLUSD",1718156785241,17.2466,145.92,145.86,2.5366]
["bitfinex","SOLUSD",1718156785242,6.8833,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156785426,6.8833,145.9,145.85,5.0736]
["bitfinex","SOLUSD",1718156785739,2.536,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156785926,6.8833,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156786320,9.4193,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156787052,9.4193,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718156787740,6.8833,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718156787922,6.8833,145.9,145.86,0.17]
["bitfinex","SOLUSD",1718156788121,17.2466,145.92,145.86,0.68]
["bitfinex","SOLUSD",1718156788342,26.6278,145.92,145.88,2.5361]
["bitfinex","SOLUSD",1718156788639,2.5361,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156788840,2.5361,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718156789017,9.3817,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718156789540,6.8456,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718156790224,2.5364,145.88,145.83,2.537]
["bitfinex","SOLUSD",1718156790427,2.5364,145.88,145.81,5.0749]
["bitfinex","SOLUSD",1718156790428,26.9655,145.9,145.81,5.0749]
["bitfinex","SOLUSD",1718156790639,8.9322,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718156791649,8.9322,145.86,145.81,2.5374]
["bitfinex","SOLUSD",1718156791820,8.9322,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718156792022,6.3955,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718156793515,8.6543,145.84,145.8,0.4552]
["bitfinex","SOLUSD",1718156793752,6.1172,145.84,145.8,0.4552]
["bitfinex","SOLUSD",1718156794041,8.6235,145.82,145.8,0.4552]
["bitfinex","SOLUSD",1718156794245,26.6189,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156795248,59.8765,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156795458,26.6189,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156795633,6.0861,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156795825,23.6242,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156796426,44.1942,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156797665,21.7457,145.86,145.8,0.4552]
["bitfinex","SOLUSD",1718156797817,6.3314,145.83,145.8,0.4552]
["bitfinex","SOLUSD",1718156798023,6.3314,145.83,145.8,2.9929]
["bitfinex","SOLUSD",1718156798445,6.3314,145.83,145.8,0.4552]
["bitfinex","SOLUSD",1718156798652,15.4143,145.86,145.8,2.9928]
["bitfinex","SOLUSD",1718156799458,17.9511,145.86,145.81,2.5375]
["bitfinex","SOLUSD",1718156799653,6.593,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718156799944,9.1298,145.85,145.8,0.4552]
["bitfinex","SOLUSD",1718156800244,9.1298,145.85,145.8,2.9928]
["bitfinex","SOLUSD",1718156800422,9.0463,145.84,145.8,0.4552]
["bitfinex","SOLUSD",1718156800624,2.5372,145.83,145.8,0.4552]
["bitfinex","SOLUSD",1718156800822,2.5374,145.82,145.8,0.4552]
["bitfinex","SOLUSD",1718156801133,2.5375,145.82,145.8,0.4552]
["bitfinex","SOLUSD",1718156801334,9.0467,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156801743,6.5092,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156802150,9.0467,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156802729,29.6167,145.81,145.8,0.4552]
["bitfinex","SOLUSD",1718156803035,29.6167,145.81,145.67,22.8695]
["bitfinex","SOLUSD",1718156803036,2.5388,145.74,145.67,22.8695]
["bitfinex","SOLUSD",1718156803350,2.5386,145.75,145.7,2.5393]
["bitfinex","SOLUSD",1718156803569,2.5387,145.74,145.69,2.5395]
["bitfinex","SOLUSD",1718156803856,25.6465,145.77,145.65,0.83275]
["bitfinex","SOLUSD",1718156803857,2.539,145.73,145.65,0.83275]
["bitfinex","SOLUSD",1718156804062,2.539,145.73,145.68,2.5397]
["bitfinex","SOLUSD",1718156804627,8.9411,145.74,145.69,2.5395]
["bitfinex","SOLUSD",1718156804826,2.5389,145.73,145.69,2.5395]
["bitfinex","SOLUSD",1718156805038,8.941,145.74,145.69,2.5395]
["bitfinex","SOLUSD",1718156805632,2.5389,145.73,145.68,2.5397]
["bitfinex","SOLUSD",1718156805835,6.4023,145.72,145.66,2.54]
["bitfinex","SOLUSD",1718156806148,2.5396,145.69,145.65,0.83275]
["bitfinex","SOLUSD",1718156806457,6.4023,145.69,145.65,0.83275]
["bitfinex","SOLUSD",1718156806768,8.6724,145.68,145.65,0.83275]
["bitfinex","SOLUSD",1718156807443,6.1325,145.67,145.65,0.83275]
["bitfinex","SOLUSD",1718156808437,6.1325,145.69,145.65,3.37305]
["bitfinex","SOLUSD",1718156808641,8.6721,145.69,145.65,0.83275]
["bitfinex","SOLUSD",1718156809253,8.9663,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156810255,29.5363,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156810690,34.6166,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156811366,52.3976,145.66,145.65,0.83275]
["bitfinex","SOLUSD",1718156811571,2.5412,145.6,145.52,19.3414]
["bitfinex","SOLUSD",1718156812057,2.5412,145.6,145.55,2.5419]
["bitfinex","SOLUSD",1718156812259,27.1976,145.6,145.52,6.6289]
["bitfinex","SOLUSD",1718156812458,27.1976,145.6,145.51,115.1191]
["bitfinex","SOLUSD",1718156812677,2.5412,145.6,145.55,2.542]
["bitfinex","SOLUSD",1718156812880,6.6276,145.6,145.56,2.5418]
["bitfinex","SOLUSD",1718156813061,6.6276,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718156813595,16.5802,145.62,145.54,5.2542]
["bitfinex","SOLUSD",1718156813882,19.1211,145.62,145.57,2.5417]
["bitfinex","SOLUSD",1718156814058,16.5802,145.62,145.55,0.17]
["bitfinex","SOLUSD",1718156814262,2.5408,145.62,145.56,0.17]
["bitfinex","SOLUSD",1718156814460,2.541,145.61,145.56,2.7118]
["bitfinex","SOLUSD",1718156814676,2.5409,145.62,145.57,2.5417]
["bitfinex","SOLUSD",1718156814884,9.0354,145.62,145.57,2.5417]
["bitfinex","SOLUSD",1718156815480,9.0354,145.62,145.57,2.5416]
["bitfinex","SOLUSD",1718156815697,6.4945,145.62,145.51,115.1191]
["bitfinex","SOLUSD",1718156815889,9.036,145.59,145.54,2.5421]
["bitfinex","SOLUSD",1718156816057,2.5415,145.58,145.53,2.5423]
["bitfinex","SOLUSD",1718156816382,8.7547,145.58,145.53,2.5423]
["bitfinex","SOLUSD",1718156816885,8.7547,145.58,145.54,2.5422]
["bitfinex","SOLUSD",1718156817090,27.1737,145.59,145.5,1033.37555]
["bitfinex","SOLUSD",1718156817403,6.6037,145.53,145.5,1030.83275]
["bitfinex","SOLUSD",1718156817568,2.5423,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156817569,24.2649,145.51,145.5,1030.83275]
["bitfinex","SOLUSD",1718156818076,5.0854,145.52,145.5,1030.83275]
["bitfinex","SOLUSD",1718156818077,6.3056,145.52,145.5,1030.83275]
["bitfinex","SOLUSD",1718156818469,6.3056,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156818671,8.8479,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156818983,6.3056,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156819184,8.8478,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156819387,2.5422,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156819585,2.5427,145.51,145.5,1030.83275]
["bitfinex","SOLUSD",1718156820084,9.1137,145.51,145.5,1030.83275]
["bitfinex","SOLUSD",1718156821483,6.5189,145.53,145.5,1030.83275]
["bitfinex","SOLUSD",1718156821688,9.0614,145.53,145.5,1030.83275]
["bitfinex","SOLUSD",1718156822032,116.1951,145.61,145.5,1030.83275]
["bitfinex","SOLUSD",1718156822171,22.714,145.61,145.54,2.5421]
["bitfinex","SOLUSD",1718156822490,2.5414,145.59,145.54,2.5421]
["bitfinex","SOLUSD",1718156822701,2.5422,145.54,145.5,1030.83275]
["bitfinex","SOLUSD",1718156822901,6.6604,145.57,145.5,1033.37555]
["bitfinex","SOLUSD",1718156823075,2.5415,145.58,145.5,1030.83275]
["bitfinex","SOLUSD",1718156823276,2.5416,145.58,145.52,2.5424]
["bitfinex","SOLUSD",1718156823574,6.6604,145.61,145.57,2.5415]
["bitfinex","SOLUSD",1718156823972,6.6304,145.65,145.55,5.0839]
["bitfinex","SOLUSD",1718156824172,6.6304,145.7,145.62,2.5407]
["bitfinex","SOLUSD",1718156824409,2.5398,145.68,145.63,2.5406]
["bitfinex","SOLUSD",1718156824701,27.61,145.74,145.61,107.7929]
["bitfinex","SOLUSD",1718156825016,6.6304,145.75,145.63,5.0813]
["bitfinex","SOLUSD",1718156825209,268.6523,145.78,145.62,0.34]
["bitfinex","SOLUSD",1718156825210,263.5763,145.78,145.64,105.7606]
["bitfinex","SOLUSD",1718156825529,2.5385,145.76,145.7,0.17]
["bitfinex","SOLUSD",1718156825677,6.6304,145.79,145.72,0.17]
["bitfinex","SOLUSD",1718156825880,2.538,145.79,145.72,0.17]
["bitfinex","SOLUSD",1718156826069,2.538,145.78,145.72,0.17]
["bitfinex","SOLUSD",1718156826274,2.538,145.78,145.67,100.0]
["bitfinex","SOLUSD",1718156826275,2.5391,145.72,145.66,0.17]
["bitfinex","SOLUSD",1718156826513,128.1843,145.78,145.66,0.17]
["bitfinex","SOLUSD",1718156826514,27.61,145.8,145.66,0.68]
["bitfinex","SOLUSD",1718156826678,10.1485,145.84,145.66,0.68]
["bitfinex","SOLUSD",1718156826679,105.0744,145.83,145.73,2.5389]
["bitfinex","SOLUSD",1718156827015,265.1304,145.85,145.74,0.17]
["bitfinex","SOLUSD",1718156827184,265.1304,145.85,145.75,0.17]
["bitfinex","SOLUSD",1718156827185,6.6304,145.85,145.75,0.17]
["bitfinex","SOLUSD",1718156827395,5.83315084,145.88,145.75,5.2469]
["bitfinex","SOLUSD",1718156827584,2.5365,145.87,145.81,0.17]
["bitfinex","SOLUSD",1718156827897,15.6723,145.93,145.81,0.17]
["bitfinex","SOLUSD",1718156828076,2.5358,145.91,145.85,2.7067]
["bitfinex","SOLUSD",1718156828274,21.7324,145.96,145.85,2.7067]
["bitfinex","SOLUSD",1718156828275,2.5354,145.93,145.86,2.7065]
["bitfinex","SOLUSD",1718156828497,6.4928,145.96,145.89,2.5361]
["bitfinex","SOLUSD",1718156828804,2.5353,145.94,145.87,0.34]
["bitfinex","SOLUSD",1718156829110,7.03705,146.02,145.93,0.17]
["bitfinex","SOLUSD",1718156829284,100.0,146.0,145.89,0.17]
["bitfinex","SOLUSD",1718156829502,2.5348,145.97,145.89,0.34]
["bitfinex","SOLUSD",1718156829687,2.5344,145.99,145.91,0.17]
["bitfinex","SOLUSD",1718156829881,2.5344,145.99,145.91,0.34]
["bitfinex","SOLUSD",1718156830225,7.03705,146.02,145.92,0.17]
["bitfinex","SOLUSD",1718156830226,2.5342,146.01,145.92,0.17]
["bitfinex","SOLUSD",1718156830508,2.5342,146.01,145.93,0.17]
["bitfinex","SOLUSD",1718156830877,0.83275,146.02,145.95,0.17]
["bitfinex","SOLUSD",1718156831076,0.83275,146.02,145.97,2.7047]
["bitfinex","SOLUSD",1718156831302,0.83275,146.02,145.97,0.17]
["bitfinex","SOLUSD",1718156831597,2.5349,145.96,145.89,2.5361]
["bitfinex","SOLUSD",1718156831785,2.5349,145.96,145.9,0.34]
["bitfinex","SOLUSD",1718156831988,100.83275,146.02,145.9,0.34]
["bitfinex","SOLUSD",1718156832381,0.83275,146.02,145.9,0.34]
["bitfinex","SOLUSD",1718156832586,0.83275,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718156832786,0.83275,146.02,145.97,2.5347]
["bitfinex","SOLUSD",1718156832997,0.83275,146.02,145.98,0.17]
["bitfinex","SOLUSD",1718156833211,0.83275,146.02,146.01,2.704]
["bitfinex","SOLUSD",1718156833507,0.83275,146.02,146.01,3.214]
["bitfinex","SOLUSD",1718156833878,6.5447,146.16,146.01,8.2822]
["bitfinex","SOLUSD",1718156834104,2.532,146.13,146.02,0.68]
["bitfinex","SOLUSD",1718156834276,120.57,146.14,146.02,0.68]
["bitfinex","SOLUSD",1718156834479,121.7339,146.16,146.02,0.68]
["bitfinex","SOLUSD",1718156834706,2.5318,146.14,146.07,2.5328]
["bitfinex","SOLUSD",1718156834907,2.5316,146.15,146.06,0.17]
["bitfinex","SOLUSD",1718156835122,0.83275,146.17,146.06,0.17]
["bitfinex","SOLUSD",1718156835123,2.5323,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718156835423,5.064,146.13,146.02,2.5338]
["bitfinex","SOLUSD",1718156835596,2.5323,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718156835936,0.83275,146.17,146.04,0.17]
["bitfinex","SOLUSD",1718156836136,2.5318,146.15,146.08,2.5326]
["bitfinex","SOLUSD",1718156836402,2.5318,146.14,146.07,2.8729]
["bitfinex","SOLUSD",1718156836603,2.5316,146.16,146.08,0.17]
["bitfinex","SOLUSD",1718156836782,0.83275,146.17,146.08,0.34]
["bitfinex","SOLUSD",1718156836978,2.5324,146.11,145.99,17.7402]
["bitfinex","SOLUSD",1718156837176,2.5321,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718156837411,2.5319,146.14,146.08,0.17]
["bitfinex","SOLUSD",1718156837591,3.36415,146.17,146.11,2.5323]
["bitfinex","SOLUSD",1718156837781,0.83275,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718156837988,3.36405,146.17,146.11,2.5323]
["bitfinex","SOLUSD",1718156838187,3.36405,146.17,146.04,0.17]
["bitfinex","SOLUSD",1718156838188,2.5321,146.13,146.04,0.17]
["bitfinex","SOLUSD",1718156838411,2.5322,146.12,146.06,2.5331]
["bitfinex","SOLUSD",1718156838729,0.83275,146.17,146.11,2.5323]
["bitfinex","SOLUSD",1718156839023,0.83275,146.17,146.07,0.51]
["bitfinex","SOLUSD",1718156839201,2.5316,146.16,146.1,2.5324]
["bitfinex","SOLUSD",1718156839517,2.5316,146.15,146.09,2.7026]
["bitfinex","SOLUSD",1718156839685,2.5318,146.14,146.09,0.17]
["bitfinex","SOLUSD",1718156839887,120.57,146.16,146.03,2.73839]
["bitfinex","SOLUSD",1718156840105,2.5325,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718156840410,2.533,146.07,146.03,2.73839]
["bitfinex","SOLUSD",1718156840592,2.5335,146.05,146.03,2.73839]
["bitfinex","SOLUSD",1718156840905,2.5335,146.04,146.03,2.73839]
["bitfinex","SOLUSD",1718156841095,7.6006,146.04,146.03,2.73839]
["bitfinex","SOLUSD",1718156841296,2.5335,146.04,146.03,2.73839]
["bitfinex","SOLUSD",1718156841600,21.4401,146.04,146.03,2.73839]
["bitfinex","SOLUSD",1718156841801,2.5335,146.04,146.03,2.73839]
["bitfinex","SOLUSD",1718156842120,31.5743,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156842303,52.1443,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156842519,2.5334,146.05,146.03,9e-05]
["bitfinex","SOLUSD",1718156842690,2.5332,146.06,146.03,9e-05]
["bitfinex","SOLUSD",1718156843005,2.5335,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156843227,2.5334,146.05,146.03,9e-05]
["bitfinex","SOLUSD",1718156843431,2.5335,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156843591,107.6006,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156843789,115.2012,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156844001,13.6809,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156844311,100.0,146.07,146.03,9e-05]
["bitfinex","SOLUSD",1718156844312,105.0661,146.07,146.03,9e-05]
["bitfinex","SOLUSD",1718156844607,2.5335,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156844795,115.2012,146.04,146.03,9e-05]
["bitfinex","SOLUSD",1718156844994,107.5997,146.06,145.89,5.23394837]
["bitfinex","SOLUSD",1718156845212,2.5335,146.05,145.93,100.0]
["bitfinex","SOLUSD",1718156845393,2.5335,146.05,145.97,2.5347]
["bitfinex","SOLUSD",1718156845595,2.5338,146.03,145.94,5.4105]
["bitfinex","SOLUSD",1718156845791,2.5341,146.01,145.95,2.535]
["bitfinex","SOLUSD",1718156845991,5.0667,146.05,145.96,2.5349]
["bitfinex","SOLUSD",1718156846191,5.0661,146.07,145.96,0.34]
["bitfinex","SOLUSD",1718156846406,2.5335,146.04,145.97,0.17]
["bitfinex","SOLUSD",1718156846609,48.17,146.09,145.97,0.68]
["bitfinex","SOLUSD",1718156846908,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718156847132,30.704,146.05,145.91,5.0715]
["bitfinex","SOLUSD",1718156847300,2.5344,145.99,145.94,2.5352]
["bitfinex","SOLUSD",1718156847531,5.069,145.99,145.87,5.0727]
["bitfinex","SOLUSD",1718156847752,32.6672,146.04,145.95,2.535]
["bitfinex","SOLUSD",1718156847953,5.0674,146.03,145.94,2.5352]
["bitfinex","SOLUSD",1718156848135,100.0,146.01,145.9,2.5359]
["bitfinex","SOLUSD",1718156848336,2.5352,145.95,145.84,25.2543]
["bitfinex","SOLUSD",1718156848648,2.5353,145.94,145.88,2.5361]
["bitfinex","SOLUSD",1718156848852,5.0692,145.98,145.87,2.5364]
["bitfinex","SOLUSD",1718156848853,2.5355,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718156849241,25.6395,145.97,145.84,30.3283]
["bitfinex","SOLUSD",1718156849242,2.5356,145.92,145.84,5.074]
["bitfinex","SOLUSD",1718156849549,20.57,145.93,145.78,100.0]
["bitfinex","SOLUSD",1718156849726,2.5358,145.91,145.85,2.5367]
["bitfinex","SOLUSD",1718156849927,2.5361,145.9,145.81,12.6873]
["bitfinex","SOLUSD",1718156850137,2.5362,145.89,145.81,5.0747]
["bitfinex","SOLUSD",1718156850342,5.0712,145.93,145.79,7.6136]
["bitfinex","SOLUSD",1718156850343,5.0714,145.92,145.79,7.6136]
["bitfinex","SOLUSD",1718156850520,2.5357,145.92,145.86,2.5365]
["bitfinex","SOLUSD",1718156850726,6.069,145.97,145.78,130.56993456]
["bitfinex","SOLUSD",1718156850953,5.0687,146.0,145.88,5.0726]
["bitfinex","SOLUSD",1718156851161,2.5342,146.01,145.9,7.6076]
["bitfinex","SOLUSD",1718156851377,364.569,146.03,145.94,2.5352]
["bitfinex","SOLUSD",1718156851547,364.569,146.03,145.84,100.0]
["bitfinex","SOLUSD",1718156851548,6.069,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718156851747,20.57,146.01,145.95,2.535]
["bitfinex","SOLUSD",1718156851977,20.57,146.01,145.91,2.5356]
["bitfinex","SOLUSD",1718156851978,2.5349,145.96,145.91,2.5356]
["bitfinex","SOLUSD",1718156852291,2.5348,145.97,145.9,0.51]
["bitfinex","SOLUSD",1718156852450,6.069,146.03,145.91,0.17]
["bitfinex","SOLUSD",1718156852643,20.57,145.99,145.91,0.17]
["bitfinex","SOLUSD",1718156852847,20.57,145.99,145.9,0.51]
["bitfinex","SOLUSD",1718156852848,2.5353,145.94,145.9,0.17]
["bitfinex","SOLUSD",1718156853060,2.5353,145.94,145.88,2.5362]
["bitfinex","SOLUSD",1718156853269,20.57,145.97,145.78,137.59993456]
["bitfinex","SOLUSD",1718156853270,2.5351,145.95,145.8,100.0]
["bitfinex","SOLUSD",1718156853483,2.5351,145.95,145.89,2.536]
["bitfinex","SOLUSD",1718156853849,2.5351,145.95,145.78,127.6]
["bitfinex","SOLUSD",1718156853850,2.5358,145.91,145.83,10.1484]
["bitfinex","SOLUSD",1718156854052,120.57,145.94,145.8,10.1505]
["bitfinex","SOLUSD",1718156854355,23.1057,145.92,145.86,2.5365]
["bitfinex","SOLUSD",1718156854556,2.5358,145.91,145.83,5.0743]
["bitfinex","SOLUSD",1718156854752,2.5358,145.91,145.85,2.5367]
["bitfinex","SOLUSD",1718156855050,37.7396,145.97,145.85,2.5367]
["bitfinex","SOLUSD",1718156855051,2.5354,145.94,145.85,5.0735]
["bitfinex","SOLUSD",1718156855260,42.8091,145.97,145.79,102.77192948]
["bitfinex","SOLUSD",1718156855261,2.5351,145.95,145.81,100.0]
["bitfinex","SOLUSD",1718156855459,2.535,145.96,145.87,5.0729]
["bitfinex","SOLUSD",1718156855665,5.0692,145.98,145.89,2.5361]
["bitfinex","SOLUSD",1718156855845,2.5354,145.93,145.88,3.2162]
["bitfinex","SOLUSD",1718156856348,2.536,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156856760,25.6405,145.94,145.86,2.5366]
["bitfinex","SOLUSD",1718156856761,2.5358,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718156857065,2.5358,145.91,145.85,2.5367]
["bitfinex","SOLUSD",1718156857276,2.5357,145.92,145.86,2.5366]
["bitfinex","SOLUSD",1718156857467,2.5358,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718156857665,20.57,145.9,145.81,2.5373]
["bitfinex","SOLUSD",1718156857863,25.6423,145.89,145.81,2.5373]
["bitfinex","SOLUSD",1718156858066,20.57,145.86,145.79,2.77192948]
["bitfinex","SOLUSD",1718156858476,6.1184,145.9,145.8,5.0753]
["bitfinex","SOLUSD",1718156858646,11.1906,145.9,145.81,2.5375]
["bitfinex","SOLUSD",1718156858847,2.5369,145.85,145.8,2.5376]
["bitfinex","SOLUSD",1718156859052,12.6828,145.87,145.79,2.77192948]
["bitfinex","SOLUSD",1718156859287,2.5372,145.83,145.79,2.77192948]
["bitfinex","SOLUSD",1718156859577,2.5371,145.84,145.79,2.77192948]
["bitfinex","SOLUSD",1718156859786,38.7904,145.9,145.79,2.77192948]
["bitfinex","SOLUSD",1718156860079,2.5365,145.87,145.82,2.5373]
["bitfinex","SOLUSD",1718156860583,5.077,145.93,145.82,5.0747]
["bitfinex","SOLUSD",1718156860877,130.1351,145.95,145.86,7.6098]
["bitfinex","SOLUSD",1718156861063,2.5356,145.93,145.88,2.5363]
["bitfinex","SOLUSD",1718156861269,100.0,145.94,145.85,0.17]
["bitfinex","SOLUSD",1718156861567,20.57,145.89,145.8,0.17]
["bitfinex","SOLUSD",1718156861769,20.57,145.89,145.8,0.68]
["bitfinex","SOLUSD",1718156862078,2.5372,145.83,145.75,5.0771]
["bitfinex","SOLUSD",1718156862273,2.5374,145.82,145.77,2.5381]
["bitfinex","SOLUSD",1718156862452,2.5372,145.83,145.77,2.5381]
["bitfinex","SOLUSD",1718156862778,32.6717,145.91,145.79,10.1514]
["bitfinex","SOLUSD",1718156862975,2.5361,145.89,145.84,2.5369]
["bitfinex","SOLUSD",1718156863277,112.6775,145.93,145.8,12.6883]
["bitfinex","SOLUSD",1718156863278,2.5363,145.88,145.82,2.5372]
["bitfinex","SOLUSD",1718156863589,2.5361,145.89,145.84,2.537]
["bitfinex","SOLUSD",1718156863878,2.536,145.9,145.85,2.5368]
["bitfinex","SOLUSD",1718156864180,2.5357,145.92,145.86,2.5365]
["bitfinex","SOLUSD",1718156864483,2.5358,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156864665,100.0,145.92,145.8,5.0753]
["bitfinex","SOLUSD",1718156864863,20.57,145.91,145.81,0.17]
["bitfinex","SOLUSD",1718156865070,2.5365,145.87,145.82,0.17]
["bitfinex","SOLUSD",1718156865262,2.5365,145.87,145.82,0.68]
["bitfinex","SOLUSD",1718156865460,110.1414,145.94,145.82,0.68]
["bitfinex","SOLUSD",1718156865676,2.5359,145.91,145.85,2.5367]
["bitfinex","SOLUSD",1718156865866,15.2122,145.94,145.82,5.7544]
["bitfinex","SOLUSD",1718156865867,2.5364,145.88,145.82,0.68]
["bitfinex","SOLUSD",1718156866065,2.5362,145.89,145.83,2.537]
["bitfinex","SOLUSD",1718156866282,2.5362,145.89,145.84,2.537]
["bitfinex","SOLUSD",1718156866980,2.5362,145.89,145.83,2.5371]
["bitfinex","SOLUSD",1718156867368,2.5363,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718156867877,2.5362,145.89,145.83,2.5371]
["bitfinex","SOLUSD",1718156868058,2.5362,145.89,145.84,3.0469]
["bitfinex","SOLUSD",1718156868259,2.5359,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718156868665,2.5359,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156868965,25.6417,145.91,145.82,0.17]
["bitfinex","SOLUSD",1718156869158,2.5369,145.85,145.81,0.17]
["bitfinex","SOLUSD",1718156869356,2.537,145.84,145.81,0.17]
["bitfinex","SOLUSD",1718156869584,2.537,145.84,145.81,0.34]
["bitfinex","SOLUSD",1718156869789,10.1445,145.9,145.81,0.34]
["bitfinex","SOLUSD",1718156869969,20.57,145.94,145.86,0.17]
["bitfinex","SOLUSD",1718156870289,20.57,145.92,145.82,0.34]
["bitfinex","SOLUSD",1718156870478,2.5359,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718156870877,2.536,145.9,145.85,2.5367]
["bitfinex","SOLUSD",1718156871186,2.5358,145.91,145.86,2.5366]
["bitfinex","SOLUSD",1718156871382,22.8223,145.91,145.83,2.877]
["bitfinex","SOLUSD",1718156871582,22.8223,145.91,145.82,2.7072]
["bitfinex","SOLUSD",1718156871583,2.5364,145.88,145.82,2.7072]
["bitfinex","SOLUSD",1718156871882,2.5364,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718156871883,2.5363,145.88,145.83,2.5371]
["bitfinex","SOLUSD",1718156872186,2.5362,145.89,145.84,2.5369]
["bitfinex","SOLUSD",1718156872389,5.0717,145.91,145.83,2.7071]
["bitfinex","SOLUSD",1718156872390,2.5364,145.88,145.83,2.7071]
["bitfinex","SOLUSD",1718156872586,2.5366,145.87,145.83,0.17]
["bitfinex","SOLUSD",1718156873092,2.5366,145.87,145.82,2.5373]
["bitfinex","SOLUSD",1718156873382,2.5366,145.86,145.82,0.17]
["bitfinex","SOLUSD",1718156873595,20.57,145.89,145.82,0.17]
["bitfinex","SOLUSD",1718156873979,2.5365,145.87,145.82,2.7072]
["bitfinex","SOLUSD",1718156874208,2.5365,145.87,145.81,0.17]
["bitfinex","SOLUSD",1718156874209,2.5367,145.86,145.81,2.7074]
["bitfinex","SOLUSD",1718156874366,2.5375,145.81,145.77,2.5381]
["bitfinex","SOLUSD",1718156874716,2.5376,145.81,145.76,2.5383]
["bitfinex","SOLUSD",1718156874992,5.0735,145.86,145.76,5.0766]
["bitfinex","SOLUSD",1718156875174,2.5372,145.83,145.78,2.538]
["bitfinex","SOLUSD",1718156875491,2.5372,145.83,145.78,2.5379]
["bitfinex","SOLUSD",1718156875686,12.6844,145.85,145.77,2.5381]
["bitfinex","SOLUSD",1718156875871,12.6844,145.85,145.78,2.538]
["bitfinex","SOLUSD",1718156875872,5.0738,145.85,145.78,2.538]
["bitfinex","SOLUSD",1718156876062,2.5371,145.84,145.79,2.5377]
["bitfinex","SOLUSD",1718156876495,2.5374,145.82,145.76,0.17]
["bitfinex","SOLUSD",1718156876666,2.5372,145.83,145.78,2.538]
["bitfinex","SOLUSD",1718156877065,25.6431,145.87,145.79,0.51]
["bitfinex","SOLUSD",1718156877293,2.5371,145.84,145.79,3.0477]
["bitfinex","SOLUSD",1718156877473,2.5372,145.83,145.79,0.51]
["bitfinex","SOLUSD",1718156877690,2.537,145.84,145.79,2.5378]
["bitfinex","SOLUSD",1718156878178,2.5372,145.83,145.79,2.5378]
["bitfinex","SOLUSD",1718156878974,20.57,145.87,145.82,2.5373]
["bitfinex","SOLUSD",1718156879297,7.6083,145.9,145.8,0.17]
["bitfinex","SOLUSD",1718156879470,2.5366,145.87,145.8,0.68]
["bitfinex","SOLUSD",1718156879669,5.0719,145.9,145.82,0.17]
["bitfinex","SOLUSD",1718156879996,5.0719,145.9,145.81,3.0474]
["bitfinex","SOLUSD",1718156879997,2.5367,145.86,145.81,3.0474]
["bitfinex","SOLUSD",1718156880180,2.5368,145.85,145.81,0.17]
["bitfinex","SOLUSD",1718156880386,2.5374,145.82,145.74,22.8483]
["bitfinex","SOLUSD",1718156880693,2.5374,145.82,145.77,2.5381]
["bitfinex","SOLUSD",1718156880889,20.57,145.86,145.78,0.34]
["bitfinex","SOLUSD",1718156881093,2.5372,145.83,145.78,2.8779]
["bitfinex","SOLUSD",1718156881307,2.5364,145.88,145.83,2.537]
["bitfinex","SOLUSD",1718156881614,286.6775,145.91,145.83,2.537]
["bitfinex","SOLUSD",1718156881792,7.6086,145.89,145.79,5.0755]
["bitfinex","SOLUSD",1718156881986,2.5373,145.83,145.8,0.34]
["bitfinex","SOLUSD",1718156882300,12.6822,145.88,145.8,2.8776]
["bitfinex","SOLUSD",1718156882610,20.57,145.86,145.73,6.1385]
["bitfinex","SOLUSD",1718156882782,2.5374,145.82,145.74,12.6936]
["bitfinex","SOLUSD",1718156882987,5.074,145.84,145.75,5.0771]
["bitfinex","SOLUSD",1718156883393,28.1809,145.85,145.78,2.538]
["bitfinex","SOLUSD",1718156883394,2.5374,145.82,145.78,2.538]
["bitfinex","SOLUSD",1718156883599,2.5369,145.85,145.8,2.5376]
["bitfinex","SOLUSD",1718156883798,2.5368,145.85,145.8,2.5376]
["bitfinex","SOLUSD",1718156884084,2.5372,145.83,145.79,2.5378]
["bitfinex","SOLUSD",1718156884706,2.5371,145.84,145.79,2.5378]
["bitfinex","SOLUSD",1718156885013,2.5375,145.82,145.78,0.17]
["bitfinex","SOLUSD",1718156885193,2.5375,145.82,145.73,6.1385]
["bitfinex","SOLUSD",1718156885194,2.5379,145.79,145.73,6.1385]
["bitfinex","SOLUSD",1718156885384,5.0754,145.8,145.73,2.5388]
["bitfinex","SOLUSD",1718156885579,2.538,145.78,145.73,2.5388]
["bitfinex","SOLUSD",1718156885784,2.5382,145.77,145.73,2.5388]
["bitfinex","SOLUSD",1718156886006,20.57,145.79,145.69,6.1385]
["bitfinex","SOLUSD",1718156886216,2.5387,145.75,145.7,2.5394]
["bitfinex","SOLUSD",1718156886503,25.6461,145.78,145.66,16.0711]
["bitfinex","SOLUSD",1718156886504,20.57,145.76,145.66,16.0711]
["bitfinex","SOLUSD",1718156886684,2.5394,145.7,145.65,3.37295]
["bitfinex","SOLUSD",1718156886882,5.0778,145.74,145.65,3.37295]
["bitfinex","SOLUSD",1718156886883,2.5393,145.71,145.65,3.37295]
["bitfinex","SOLUSD",1718156887118,33.265,145.73,145.65,0.83275]
["bitfinex","SOLUSD",1718156887489,2.5393,145.71,145.66,2.54]
["bitfinex","SOLUSD",1718156888377,2.5393,145.71,145.65,0.83275]
["bitfinex","SOLUSD",1718156888378,2.5391,145.72,145.67,2.5399]
["bitfinex","SOLUSD",1718156888610,2.5382,145.77,145.65,0.83275]
["bitfinex","SOLUSD",1718156888819,20.57,145.78,145.68,5.0796]
["bitfinex","SOLUSD",1718156888820,2.5384,145.76,145.68,5.0796]
["bitfinex","SOLUSD",1718156888994,2.5384,145.76,145.7,2.5393]
["bitfinex","SOLUSD",1718156889196,2.5384,145.76,145.71,2.5392]
["bitfinex","SOLUSD",1718156889498,27.1736,145.82,145.72,0.17]
["bitfinex","SOLUSD",1718156889704,20.57,145.81,145.72,0.68]
["bitfinex","SOLUSD",1718156890010,20.57,145.81,145.72,0.51]
["bitfinex","SOLUSD",1718156890194,20.57,145.81,145.75,0.17]
["bitfinex","SOLUSD",1718156890385,2.5377,145.8,145.75,0.17]
["bitfinex","SOLUSD",1718156890701,4.04708526,145.83,145.75,0.51]
["bitfinex","SOLUSD",1718156890907,2.5371,145.84,145.79,2.5378]
["bitfinex","SOLUSD",1718156891112,6.1362,145.87,145.78,0.51]
["bitfinex","SOLUSD",1718156891302,2.5363,145.88,145.82,2.5373]
["bitfinex","SOLUSD",1718156891513,279.07,145.9,145.83,2.5371]
["bitfinex","SOLUSD",1718156891709,100.0,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718156891710,5.0706,145.94,145.84,0.17]
["bitfinex","SOLUSD",1718156892022,264.6659,145.98,145.89,2.5359]
["bitfinex","SOLUSD",1718156892228,112.6716,146.0,145.87,0.17]
["bitfinex","SOLUSD",1718156892229,2.5348,145.97,145.91,2.5357]
["bitfinex","SOLUSD",1718156892507,16.1575,146.01,145.92,0.17]
["bitfinex","SOLUSD",1718156892710,32.1195778,146.02,145.93,0.17]
["bitfinex","SOLUSD",1718156893212,2.5339,146.02,145.95,2.5349]
["bitfinex","SOLUSD",1718156893453,2.5339,146.02,145.93,0.51]
["bitfinex","SOLUSD",1718156893454,2.533,146.07,146.0,2.5341]
["bitfinex","SOLUSD",1718156893594,2.5328,146.08,146.02,0.17]
["bitfinex","SOLUSD",1718156894101,2.5328,146.08,145.96,0.17]
["bitfinex","SOLUSD",1718156894102,7.598,146.09,145.96,0.34]
["bitfinex","SOLUSD",1718156894313,2.533,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718156894617,2.533,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718156894618,2.533,146.07,146.02,0.68]
["bitfinex","SOLUSD",1718156895112,2.5332,146.06,146.02,0.51]
["bitfinex","SOLUSD",1718156895318,2.5332,146.06,145.96,0.17]
["bitfinex","SOLUSD",1718156895491,5.0661,146.07,145.96,0.68]
["bitfinex","SOLUSD",1718156895696,2.5328,146.09,146.01,2.534]
["bitfinex","SOLUSD",1718156895913,2.739962,146.13,146.03,0.17]
["bitfinex","SOLUSD",1718156896107,6.5921,146.14,146.04,2.5335]
["bitfinex","SOLUSD",1718156896108,2.5323,146.11,146.04,2.5335]
["bitfinex","SOLUSD",1718156896317,6.5921,146.14,146.05,0.68]
["bitfinex","SOLUSD",1718156896500,0.83275,146.17,146.08,2.5328]
["bitfinex","SOLUSD",1718156896697,0.83275,146.17,146.11,2.5321]
["bitfinex","SOLUSD",1718156896900,3.36405,146.17,146.1,2.7024]
["bitfinex","SOLUSD",1718156897100,3.36405,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718156897324,0.83275,146.17,146.12,2.7021]
["bitfinex","SOLUSD",1718156897566,0.83275,146.17,146.14,0.17]
["bitfinex","SOLUSD",1718156897903,0.83275,146.17,146.13,0.51]
["bitfinex","SOLUSD",1718156898112,0.83275,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718156898324,0.83275,146.17,146.12,0.68]
["bitfinex","SOLUSD",1718156898525,2.5315,146.16,146.12,0.68]
["bitfinex","SOLUSD",1718156898826,2.5314,146.16,146.1,2.5325]
["bitfinex","SOLUSD",1718156899014,2.5314,146.16,146.02,20.0]
["bitfinex","SOLUSD",1718156899015,2.532,146.13,146.06,2.5331]
["bitfinex","SOLUSD",1718156899219,5.0648,146.11,145.99,6.5484]
["bitfinex","SOLUSD",1718156899416,100.0,146.1,145.95,16.328]
["bitfinex","SOLUSD",1718156899727,2.5339,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718156899951,2.5338,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718156900112,27.72,146.08,145.93,6.5484]
["bitfinex","SOLUSD",1718156900314,7.6001,146.05,145.93,6.5484]
["bitfinex","SOLUSD",1718156900628,5.0682,146.01,145.88,22.70067468]
["bitfinex","SOLUSD",1718156900929,117.7368,146.03,145.88,22.70067468]
["bitfinex","SOLUSD",1718156900930,2.5338,146.03,145.88,22.70067468]
["bitfinex","SOLUSD",1718156901107,5.0674,146.03,145.88,27.77297468]
["bitfinex","SOLUSD",1718156901432,35.3206,146.04,145.89,7.6084]
["bitfinex","SOLUSD",1718156901433,27.72,146.04,145.89,7.6084]
["bitfinex","SOLUSD",1718156901730,142.9167,146.09,146.0,2.5342]
["bitfinex","SOLUSD",1718156901945,27.72,146.09,145.96,5.0696]
["bitfinex","SOLUSD",1718156902105,27.72,146.09,146.03,2.5335]
["bitfinex","SOLUSD",1718156902106,2.5326,146.09,146.03,2.5335]
["bitfinex","SOLUSD",1718156902412,2.5326,146.09,145.92,100.0]
["bitfinex","SOLUSD",1718156902413,100.83275,146.17,145.98,100.0]
["bitfinex","SOLUSD",1718156902610,0.83275,146.17,146.09,0.17]
["bitfinex","SOLUSD",1718156902807,0.83275,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718156903008,0.83275,146.17,146.13,0.17]
["bitfinex","SOLUSD",1718156903320,0.83275,146.17,146.04,22.801]
["bitfinex","SOLUSD",1718156903526,0.83275,146.17,146.1,0.17]
["bitfinex","SOLUSD",1718156903729,2.5315,146.16,146.11,2.7023]
["bitfinex","SOLUSD",1718156903930,0.83275,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718156904144,0.83275,146.17,146.13,0.17]
["bitfinex","SOLUSD",1718156904326,0.83275,146.17,146.11,0.34]
["bitfinex","SOLUSD",1718156904327,0.83275,146.17,146.11,0.17]
["bitfinex","SOLUSD",1718156904727,0.83275,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718156904931,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156905237,0.83275,146.17,146.16,2.7014]
["bitfinex","SOLUSD",1718156905454,0.83275,146.17,146.16,3.0414]
["bitfinex","SOLUSD",1718156905611,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156908216,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156908533,0.83275,146.17,146.07,5.0658]
["bitfinex","SOLUSD",1718156908725,0.83275,146.17,146.11,2.5321]
["bitfinex","SOLUSD",1718156909045,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156909242,0.83275,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718156909420,0.83275,146.17,146.03,27.72]
["bitfinex","SOLUSD",1718156909621,0.83275,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718156909918,0.83275,146.17,146.08,5.0653]
["bitfinex","SOLUSD",1718156910224,0.83275,146.17,146.02,16.0821]
["bitfinex","SOLUSD",1718156910225,0.83275,146.17,146.04,10.134]
["bitfinex","SOLUSD",1718156910421,0.83275,146.17,146.04,100.0]
["bitfinex","SOLUSD",1718156910612,0.83275,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718156910817,0.83275,146.17,146.13,0.68]
["bitfinex","SOLUSD",1718156911031,0.83275,146.17,146.16,2.7014]
["bitfinex","SOLUSD",1718156911233,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156911627,0.83275,146.17,146.16,3.0414]
["bitfinex","SOLUSD",1718156911835,0.83275,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718156912046,0.83275,146.17,146.08,5.0656]
["bitfinex","SOLUSD",1718156912234,0.83275,146.17,146.09,20.0]
["bitfinex","SOLUSD",1718156912433,0.83275,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718156912628,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156912959,0.83275,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718156913121,0.83275,146.17,146.1,5.0647]
["bitfinex","SOLUSD",1718156913327,0.83275,146.17,146.14,0.17]
["bitfinex","SOLUSD",1718156913543,0.83275,146.17,146.14,0.34]
["bitfinex","SOLUSD",1718156913747,0.83275,146.17,146.14,5.4036]
["bitfinex","SOLUSD",1718156914355,0.83275,146.17,146.16,7.7643]
["bitfinex","SOLUSD",1718156914653,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156915663,0.83275,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718156915830,0.83275,146.17,146.13,2.5318]
["bitfinex","SOLUSD",1718156916328,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156916741,0.83275,146.17,146.16,2.7014]
["bitfinex","SOLUSD",1718156917051,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156917928,0.83275,146.17,146.11,7.5965]
["bitfinex","SOLUSD",1718156917929,0.83275,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718156918145,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156918724,0.83275,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718156918933,0.83275,146.17,146.15,0.34]
["bitfinex","SOLUSD",1718156919153,0.83275,146.17,146.16,3.0414]
["bitfinex","SOLUSD",1718156919334,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156919730,0.83275,146.17,146.12,25.0642]
["bitfinex","SOLUSD",1718156919932,0.83275,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718156920133,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156920539,0.83275,146.17,146.1,15.1947]
["bitfinex","SOLUSD",1718156920751,0.83275,146.17,146.13,2.5318]
["bitfinex","SOLUSD",1718156921056,0.83275,146.17,146.11,25.0646]
["bitfinex","SOLUSD",1718156921229,3.36405,146.17,146.09,5.0652]
["bitfinex","SOLUSD",1718156921430,3.36405,146.17,146.09,2.5326]
["bitfinex","SOLUSD",1718156921431,2.5318,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718156921752,2.532,146.13,146.08,2.5327]
["bitfinex","SOLUSD",1718156922056,0.83275,146.17,146.02,36.6521]
["bitfinex","SOLUSD",1718156922354,2.5317,146.15,146.1,2.5323]
["bitfinex","SOLUSD",1718156922530,0.83275,146.17,146.08,2.5327]
["bitfinex","SOLUSD",1718156922531,5.063,146.16,146.08,2.5327]
["bitfinex","SOLUSD",1718156922937,0.83275,146.17,146.06,10.1326]
["bitfinex","SOLUSD",1718156923158,0.83275,146.17,146.1,7.5973]
["bitfinex","SOLUSD",1718156923337,2.5314,146.16,146.11,2.5321]
["bitfinex","SOLUSD",1718156923534,2.532,146.13,146.08,2.5328]
["bitfinex","SOLUSD",1718156923755,2.5317,146.15,146.1,2.5325]
["bitfinex","SOLUSD",1718156923958,2.5318,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718156924278,2.5322,146.12,146.07,2.5329]
["bitfinex","SOLUSD",1718156924432,0.83275,146.17,146.05,7.5997]
["bitfinex","SOLUSD",1718156924735,3.36405,146.17,146.09,5.0653]
["bitfinex","SOLUSD",1718156924937,0.83275,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718156925135,0.83275,146.17,146.03,140.57]
["bitfinex","SOLUSD",1718156925328,0.83275,146.17,146.16,0.17]
["bitfinex","SOLUSD",1718156925530,0.83275,146.17,146.16,3.0414]
["bitfinex","SOLUSD",1718156925755,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156925935,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156926259,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156926438,0.83275,146.17,146.16,0.34]
["bitfinex","SOLUSD",1718156927154,2.5314,146.16,146.13,0.17]
["bitfinex","SOLUSD",1718156927346,2.5321,146.12,146.11,0.17]
["bitfinex","SOLUSD",1718156927528,12.6578,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718156927732,12.6578,146.16,146.05,5.0665]
["bitfinex","SOLUSD",1718156927733,5.0634,146.15,146.05,5.0665]
["bitfinex","SOLUSD",1718156928048,6.0612,146.16,146.06,5.0663]
["bitfinex","SOLUSD",1718156928247,0.83275,146.17,146.07,10.132]
["bitfinex","SOLUSD",1718156928456,3.36405,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718156928751,2.5314,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718156928954,2.5316,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718156929345,2.5315,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718156929541,2.5317,146.15,146.1,3.0424]
["bitfinex","SOLUSD",1718156929741,2.5317,146.15,146.11,0.17]
["bitfinex","SOLUSD",1718156930247,21.40275,146.17,146.05,15.1995]
["bitfinex","SOLUSD",1718156930553,26.46535,146.17,146.06,12.6657]
["bitfinex","SOLUSD",1718156930750,26.46535,146.17,146.1,2.5324]
["bitfinex","SOLUSD",1718156930958,3.36405,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718156931158,0.83275,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718156931744,0.83275,146.17,146.14,0.68]
["bitfinex","SOLUSD",1718156931947,0.83275,146.17,146.14,0.34]
["bitfinex","SOLUSD",1718156932141,2.5314,146.16,146.13,0.17]
["bitfinex","SOLUSD",1718156932341,11.0906,146.16,146.09,0.17]
["bitfinex","SOLUSD",1718156932565,2.5319,146.14,146.09,3.2126]
["bitfinex","SOLUSD",1718156933071,2.5317,146.15,146.11,0.17]
["bitfinex","SOLUSD",1718156933240,2.5318,146.14,146.11,0.51]
["bitfinex","SOLUSD",1718156933860,39.12225,146.17,146.11,0.51]
["bitfinex","SOLUSD",1718156934049,2.532,146.13,146.11,0.51]
["bitfinex","SOLUSD",1718156934370,2.5319,146.14,146.11,0.51]
["bitfinex","SOLUSD",1718156935565,2.5317,146.15,146.11,0.51]
["bitfinex","SOLUSD",1718156935874,2.5318,146.14,146.11,0.51]
["bitfinex","SOLUSD",1718156936666,2.5316,146.15,146.12,0.17]
["bitfinex","SOLUSD",1718156936969,5.0631,146.16,146.11,0.51]
["bitfinex","SOLUSD",1718156937171,2.532,146.13,146.11,0.51]
["bitfinex","SOLUSD",1718156937556,2.5319,146.14,146.11,0.51]
["bitfinex","SOLUSD",1718156937762,2.532,146.13,146.11,0.51]
["bitfinex","SOLUSD",1718156938755,2.5319,146.14,146.11,0.51]
["bitfinex","SOLUSD",1718156940581,20.57,146.14,146.02,26.217]
["bitfinex","SOLUSD",1718156940751,2.5325,146.1,146.05,2.5332]
["bitfinex","SOLUSD",1718156940954,0.83275,146.17,146.02,16.0821]
["bitfinex","SOLUSD",1718156941294,0.83275,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718156941451,0.83275,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718156941852,0.83275,146.17,146.16,2.7014]
["bitfinex","SOLUSD",1718156942085,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156943176,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156943874,0.83275,146.17,146.09,22.7936]
["bitfinex","SOLUSD",1718156943875,3.36395,146.17,146.11,2.5322]
["bitfinex","SOLUSD",1718156944050,0.83275,146.17,146.13,0.17]
["bitfinex","SOLUSD",1718156944666,3.36405,146.17,146.13,0.17]
["bitfinex","SOLUSD",1718156945019,0.83275,146.17,146.16,0.17]
["bitfinex","SOLUSD",1718156945155,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156945567,3.36405,146.17,146.09,12.6632]
["bitfinex","SOLUSD",1718156945770,3.36405,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718156946079,0.83275,146.17,146.16,2.7014]
["bitfinex","SOLUSD",1718156946292,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156947370,0.83275,146.17,146.16,8.2743]
["bitfinex","SOLUSD",1718156947575,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156947990,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156949308,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156949615,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156949778,0.83275,146.17,146.16,8.2743]
["bitfinex","SOLUSD",1718156950197,0.83275,146.17,146.16,25.9945]
["bitfinex","SOLUSD",1718156950398,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156950602,0.83275,146.17,146.16,8.2743]
["bitfinex","SOLUSD",1718156950982,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156951613,0.83275,146.17,146.16,0.68]
["bitfinex","SOLUSD",1718156951779,0.83275,146.17,146.16,3.2114]
["bitfinex","SOLUSD",1718156952086,0.83275,146.17,146.16,32.269]
["bitfinex","SOLUSD",1718156953110,0.11275,146.17,146.16,32.269]
["bitfinex","SOLUSD",1718156953279,0.83275,146.31,146.17,115.0789]
["bitfinex","SOLUSD",1718156953607,0.83275,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718156953777,7.31435,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718156953978,9.84325,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718156954713,7.31435,146.31,146.25,2.5298]
["bitfinex","SOLUSD",1718156955004,2.5292,146.29,146.21,5.0611]
["bitfinex","SOLUSD",1718156955214,6.2637,146.3,146.26,0.51]
["bitfinex","SOLUSD",1718156955373,6.2637,146.3,146.26,0.34]
["bitfinex","SOLUSD",1718156955578,2.5292,146.29,146.26,0.34]
["bitfinex","SOLUSD",1718156956101,2.5292,146.29,146.26,0.17]
["bitfinex","SOLUSD",1718156956320,6.0917,146.27,146.16,16.3998]
["bitfinex","SOLUSD",1718156956520,2.5299,146.25,146.16,15.1879]
["bitfinex","SOLUSD",1718156956725,2.5301,146.24,146.19,2.5308]
["bitfinex","SOLUSD",1718156956891,2.5298,146.26,146.2,2.5307]
["bitfinex","SOLUSD",1718156957091,20.57,146.25,146.11,53.9379]
["bitfinex","SOLUSD",1718156957333,20.57,146.25,146.09,5.48001165]
["bitfinex","SOLUSD",1718156957334,20.57,146.2,146.09,5.48001165]
["bitfinex","SOLUSD",1718156957487,2.5319,146.14,146.04,10.1337]
["bitfinex","SOLUSD",1718156957695,2.5316,146.15,146.09,2.5325]
["bitfinex","SOLUSD",1718156957891,2.5315,146.16,146.1,2.5324]
["bitfinex","SOLUSD",1718156958119,10.1225,146.21,146.02,54.12493]
["bitfinex","SOLUSD",1718156958315,100.0,146.19,146.04,10.134]
["bitfinex","SOLUSD",1718156958525,2.5323,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718156959101,2.5322,146.12,146.06,2.5331]
["bitfinex","SOLUSD",1718156959298,5.0636,146.14,146.04,2.5333]
["bitfinex","SOLUSD",1718156959495,20.57,146.13,146.04,2.5333]
["bitfinex","SOLUSD",1718156959798,16.2872,146.15,146.05,2.5332]
["bitfinex","SOLUSD",1718156960121,16.2872,146.15,146.01,5.0678]
["bitfinex","SOLUSD",1718156960300,2.5325,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718156960497,100.0,146.14,145.98,12.6724]
["bitfinex","SOLUSD",1718156960821,2.5329,146.08,145.98,5.0688]
["bitfinex","SOLUSD",1718156961117,25.6344,146.12,145.98,5.0688]
["bitfinex","SOLUSD",1718156961409,25.6344,146.12,145.97,14.2487]
["bitfinex","SOLUSD",1718156961410,20.57,146.12,146.0,5.0684]
["bitfinex","SOLUSD",1718156961629,258.5,146.14,146.03,2.5337]
["bitfinex","SOLUSD",1718156961630,2.5325,146.1,146.03,2.5337]
["bitfinex","SOLUSD",1718156961995,2.5325,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718156962194,258.5,146.14,146.02,10.1355]
["bitfinex","SOLUSD",1718156962404,258.5,146.14,146.06,2.5332]
["bitfinex","SOLUSD",1718156962736,2.532,146.13,146.07,2.533]
["bitfinex","SOLUSD",1718156962905,258.5,146.14,146.08,2.5327]
["bitfinex","SOLUSD",1718156963232,20.57,146.13,146.03,0.17]
["bitfinex","SOLUSD",1718156963409,20.57,146.13,146.05,0.17]
["bitfinex","SOLUSD",1718156963812,258.5,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718156964016,258.5,146.14,146.06,0.17]
["bitfinex","SOLUSD",1718156964239,258.5,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718156964443,5.0626,146.17,146.06,0.17]
["bitfinex","SOLUSD",1718156964740,2.5318,146.14,146.09,0.17]
["bitfinex","SOLUSD",1718156964923,6.6656,146.18,146.09,0.68]
["bitfinex","SOLUSD",1718156965111,6.6656,146.18,146.12,2.532]
["bitfinex","SOLUSD",1718156965311,2.5316,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718156965506,2.5316,146.15,146.11,0.51]
["bitfinex","SOLUSD",1718156965742,2.5318,146.14,146.11,0.51]
["bitfinex","SOLUSD",1718156965945,6.3067,146.16,146.11,0.51]
["bitfinex","SOLUSD",1718156966120,6.3067,146.16,146.11,3.0423]
["bitfinex","SOLUSD",1718156966439,8.8381,146.16,146.11,0.51]
["bitfinex","SOLUSD",1718156966615,2.53,146.25,146.19,2.5309]
["bitfinex","SOLUSD",1718156966818,264.8067,146.29,146.17,5.0622]
["bitfinex","SOLUSD",1718156967023,2.5296,146.27,146.17,5.0622]
["bitfinex","SOLUSD",1718156967331,258.5,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718156967639,3.36155,146.31,146.25,2.5297]
["bitfinex","SOLUSD",1718156967831,0.83275,146.31,146.27,0.17]
["bitfinex","SOLUSD",1718156968338,0.83275,146.31,146.27,2.6995]
["bitfinex","SOLUSD",1718156968542,0.83275,146.31,146.27,0.17]
["bitfinex","SOLUSD",1718156968920,0.83275,146.31,146.27,2.6995]
["bitfinex","SOLUSD",1718156969121,2.5292,146.3,146.26,0.51]
["bitfinex","SOLUSD",1718156969324,9.72935,146.31,146.26,0.51]
["bitfinex","SOLUSD",1718156969659,0.83275,146.31,146.27,0.17]
["bitfinex","SOLUSD",1718156969957,0.83275,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718156970123,0.83275,146.31,146.29,0.51]
["bitfinex","SOLUSD",1718156970323,0.83275,146.31,146.26,2.6996]
["bitfinex","SOLUSD",1718156970523,0.83275,146.31,146.27,0.17]
["bitfinex","SOLUSD",1718156970731,0.83275,146.31,146.27,2.8694]
["bitfinex","SOLUSD",1718156970939,0.83275,146.31,146.28,0.34]
["bitfinex","SOLUSD",1718156971740,0.83275,146.31,146.29,0.17]
["bitfinex","SOLUSD",1718156971940,0.83275,146.31,146.27,0.17]
["bitfinex","SOLUSD",1718156972146,7.20045,146.31,146.2,12.6533]
["bitfinex","SOLUSD",1718156972347,7.20045,146.31,146.24,0.17]
["bitfinex","SOLUSD",1718156972642,2.529,146.3,146.25,2.5299]
["bitfinex","SOLUSD",1718156972845,7.20045,146.31,146.26,2.6996]
["bitfinex","SOLUSD",1718156973147,0.83275,146.31,146.27,0.68]
["bitfinex","SOLUSD",1718156973638,7.34425,146.31,146.21,10.1223]
["bitfinex","SOLUSD",1718156973843,2.5291,146.3,146.25,0.17]
["bitfinex","SOLUSD",1718156974023,9.87315,146.31,146.25,3.2098]
["bitfinex","SOLUSD",1718156974224,2.529,146.3,146.25,3.2098]
["bitfinex","SOLUSD",1718156974425,0.83275,146.31,146.25,0.68]
["bitfinex","SOLUSD",1718156974742,0.83275,146.31,146.3,0.17]
["bitfinex","SOLUSD",1718156974925,0.83275,146.31,146.3,0.68]
["bitfinex","SOLUSD",1718156975326,0.83275,146.31,146.24,11.6993]
["bitfinex","SOLUSD",1718156975645,0.83275,146.31,146.28,0.17]
["bitfinex","SOLUSD",1718156975842,0.83275,146.31,146.28,3.2093]
["bitfinex","SOLUSD",1718156976020,0.83275,146.31,146.29,0.51]
["bitfinex","SOLUSD",1718156976324,0.83275,146.31,146.3,0.17]
["bitfinex","SOLUSD",1718156976913,0.83275,146.31,146.29,0.51]
["bitfinex","SOLUSD",1718156977418,0.83275,146.31,146.3,2.699]
["bitfinex","SOLUSD",1718156977615,0.83275,146.31,146.3,0.68]
["bitfinex","SOLUSD",1718156978244,0.83275,146.31,146.3,3.209]
["bitfinex","SOLUSD",1718156979527,0.83275,146.31,146.3,0.68]
["bitfinex","SOLUSD",1718156980452,0.83275,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718156981757,0.83275,146.31,146.29,0.17]
["bitfinex","SOLUSD",1718156982062,0.83275,146.31,146.29,0.68]
["bitfinex","SOLUSD",1718156982765,0.83275,146.31,146.3,2.699]
["bitfinex","SOLUSD",1718156983054,0.83275,146.31,146.3,18.3831]
["bitfinex","SOLUSD",1718156983244,0.83275,146.31,146.3,8.267]
["bitfinex","SOLUSD",1718156984633,0.83275,146.31,146.3,3.209]
["bitfinex","SOLUSD",1718156986455,0.83275,146.31,146.3,15.8541]
["bitfinex","SOLUSD",1718156986835,0.83275,146.31,146.3,25.9702]
["bitfinex","SOLUSD",1718156987755,0.83275,146.31,146.3,32.5593]
["bitfinex","SOLUSD",1718156988055,0.11275,146.31,146.3,32.5593]
["bitfinex","SOLUSD",1718156988433,5e-05,146.31,146.3,32.5593]
["bitfinex","SOLUSD",1718156989660,2.5268,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718156989875,7.40295,146.46,146.38,2.5276]
["bitfinex","SOLUSD",1718156990073,7.40295,146.46,146.39,0.51]
["bitfinex","SOLUSD",1718156990428,7.40295,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718156990631,7.40295,146.46,146.42,0.51]
["bitfinex","SOLUSD",1718156990831,7.40295,146.46,146.42,3.0369]
["bitfinex","SOLUSD",1718156991137,0.83275,146.46,146.42,0.51]
["bitfinex","SOLUSD",1718156991434,2.5264,146.45,146.42,0.34]
["bitfinex","SOLUSD",1718156991643,2.5264,146.45,146.42,0.17]
["bitfinex","SOLUSD",1718156991851,2.5264,146.45,146.41,0.68]
["bitfinex","SOLUSD",1718156992229,0.83275,146.46,146.41,0.68]
["bitfinex","SOLUSD",1718156992427,0.83275,146.46,146.41,3.207]
["bitfinex","SOLUSD",1718156993157,0.83275,146.46,146.33,20.57]
["bitfinex","SOLUSD",1718156993158,2.5269,146.43,146.37,2.5277]
["bitfinex","SOLUSD",1718156993467,6.0431,146.45,146.35,5.0562]
["bitfinex","SOLUSD",1718156993637,2.5269,146.43,146.37,2.5277]
["bitfinex","SOLUSD",1718156993826,2.5269,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718156994033,5.0548,146.4,146.3,25.74026657]
["bitfinex","SOLUSD",1718156994234,2.5273,146.4,146.34,2.5283]
["bitfinex","SOLUSD",1718156994557,9.0336,146.4,146.35,2.5281]
["bitfinex","SOLUSD",1718156994763,28.1507,146.43,146.36,2.528]
["bitfinex","SOLUSD",1718156994764,9.0334,146.41,146.36,2.528]
["bitfinex","SOLUSD",1718156994936,9.0334,146.41,146.35,2.5281]
["bitfinex","SOLUSD",1718156995140,9.0334,146.41,146.36,2.528]
["bitfinex","SOLUSD",1718156995359,26.8804,146.41,146.33,2.5284]
["bitfinex","SOLUSD",1718156995567,2.5276,146.39,146.34,2.5283]
["bitfinex","SOLUSD",1718156996041,8.838,146.39,146.33,2.5284]
["bitfinex","SOLUSD",1718156996433,6.3104,146.39,146.32,2.5286]
["bitfinex","SOLUSD",1718156996633,2.5279,146.37,146.31,2.5288]
["bitfinex","SOLUSD",1718156996845,2.5277,146.38,146.32,2.5286]
["bitfinex","SOLUSD",1718156997051,8.8378,146.4,146.34,2.5282]
["bitfinex","SOLUSD",1718156997258,2.5275,146.39,146.3,22.7608]
["bitfinex","SOLUSD",1718156997454,2.5277,146.38,146.31,5.0577]
["bitfinex","SOLUSD",1718156997663,2.5277,146.38,146.33,0.17]
["bitfinex","SOLUSD",1718156997835,6.1064,146.37,146.33,3.0384]
["bitfinex","SOLUSD",1718157000343,8.6342,146.37,146.33,0.51]
["bitfinex","SOLUSD",1718157000863,6.3155,146.41,146.33,0.51]
["bitfinex","SOLUSD",1718157001071,2.527,146.42,146.38,0.17]
["bitfinex","SOLUSD",1718157001241,7.14825,146.46,146.38,5.2251]
["bitfinex","SOLUSD",1718157001453,2.5266,146.44,146.4,0.17]
["bitfinex","SOLUSD",1718157001767,8.9661,146.45,146.4,2.6973]
["bitfinex","SOLUSD",1718157001945,11.4925,146.45,146.39,0.51]
["bitfinex","SOLUSD",1718157002275,0.83275,146.46,146.4,0.17]
["bitfinex","SOLUSD",1718157002577,0.83275,146.46,146.43,0.17]
["bitfinex","SOLUSD",1718157002870,0.83275,146.46,146.45,2.6964]
["bitfinex","SOLUSD",1718157003174,0.83275,146.46,146.45,3.0364]
["bitfinex","SOLUSD",1718157003377,0.83275,146.46,146.45,3.2064]
["bitfinex","SOLUSD",1718157003678,0.83275,146.46,146.45,0.68]
["bitfinex","SOLUSD",1718157003858,0.83275,146.46,146.42,2.6968]
["bitfinex","SOLUSD",1718157004174,0.83275,146.46,146.44,2.6966]
["bitfinex","SOLUSD",1718157004495,0.83275,146.46,146.45,3.2064]
["bitfinex","SOLUSD",1718157004667,2.5256,146.5,146.46,0.17]
["bitfinex","SOLUSD",1718157004980,6.4396,146.5,146.46,0.17]
["bitfinex","SOLUSD",1718157005142,2.5251,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718157005476,8.9649,146.52,146.48,0.51]
["bitfinex","SOLUSD",1718157005972,6.4396,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718157006164,6.4396,146.54,146.51,2.5252]
["bitfinex","SOLUSD",1718157006388,8.9641,146.56,146.52,0.51]
["bitfinex","SOLUSD",1718157006676,6.4396,146.56,146.52,0.51]
["bitfinex","SOLUSD",1718157007085,8.9638,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718157007292,2.5244,146.57,146.53,0.17]
["bitfinex","SOLUSD",1718157007455,6.4396,146.58,146.52,0.51]
["bitfinex","SOLUSD",1718157007456,2.5245,146.56,146.52,0.51]
["bitfinex","SOLUSD",1718157007658,2.525,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718157007871,7.5749,146.54,146.41,5.0539]
["bitfinex","SOLUSD",1718157008072,5.051,146.51,146.39,5.0547]
["bitfinex","SOLUSD",1718157008316,7.5757,146.52,146.42,2.5269]
["bitfinex","SOLUSD",1718157008317,2.5259,146.48,146.42,2.5269]
["bitfinex","SOLUSD",1718157008481,2.5259,146.48,146.37,6.6313]
["bitfinex","SOLUSD",1718157008482,20.57,146.48,146.37,6.6313]
["bitfinex","SOLUSD",1718157008786,2.5268,146.43,146.37,2.5278]
["bitfinex","SOLUSD",1718157008992,2.527,146.42,146.36,2.5279]
["bitfinex","SOLUSD",1718157010074,27.48,146.47,146.33,5.99576159]
["bitfinex","SOLUSD",1718157010275,25.6227,146.46,146.33,5.99576159]
["bitfinex","SOLUSD",1718157010661,20.57,146.46,146.33,13.58106159]
["bitfinex","SOLUSD",1718157010866,2.5263,146.46,146.35,7.5843]
["bitfinex","SOLUSD",1718157011176,6.4396,146.49,146.35,20.57]
["bitfinex","SOLUSD",1718157011368,11.2661,146.54,146.41,7.5812]
["bitfinex","SOLUSD",1718157011567,280.1716,146.55,146.48,0.17]
["bitfinex","SOLUSD",1718157011882,2.5244,146.57,146.52,0.17]
["bitfinex","SOLUSD",1718157012079,2.524,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718157012389,8.7405,146.58,146.54,0.51]
["bitfinex","SOLUSD",1718157012690,26.7863,146.6,146.52,0.17]
["bitfinex","SOLUSD",1718157012869,8.7405,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718157013068,8.7405,146.58,146.53,0.34]
["bitfinex","SOLUSD",1718157013387,0.83275,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718157013706,0.83275,146.61,146.6,2.6938]
["bitfinex","SOLUSD",1718157014080,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157014611,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157014908,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157015067,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157015380,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157016185,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157016397,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157016800,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157016991,0.83275,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718157017498,2.5238,146.6,146.52,2.525]
["bitfinex","SOLUSD",1718157017702,33.2207,146.64,146.53,2.525]
["bitfinex","SOLUSD",1718157017876,33.2207,146.64,146.47,51.8817]
["bitfinex","SOLUSD",1718157017877,15.9852,146.64,146.5,128.1467]
["bitfinex","SOLUSD",1718157018207,2.5227,146.67,146.54,17.674]
["bitfinex","SOLUSD",1718157018498,15.8307,146.7,146.6,2.5238]
["bitfinex","SOLUSD",1718157018705,15.8307,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718157018911,15.8307,146.7,146.6,0.17]
["bitfinex","SOLUSD",1718157019217,6.0508,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718157019397,6.0508,146.73,146.7,0.34]
["bitfinex","SOLUSD",1718157019596,8.5724,146.73,146.7,0.34]
["bitfinex","SOLUSD",1718157019804,8.5724,146.73,146.7,0.17]
["bitfinex","SOLUSD",1718157020124,8.5724,146.73,146.62,2.5234]
["bitfinex","SOLUSD",1718157020125,2.5224,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718157020286,227.45,146.72,146.55,12.85635441]
["bitfinex","SOLUSD",1718157020479,5.0453,146.67,146.56,2.5245]
["bitfinex","SOLUSD",1718157020679,2.5228,146.66,146.59,2.524]
["bitfinex","SOLUSD",1718157020988,10.0907,146.67,146.55,2.75755441]
["bitfinex","SOLUSD",1718157021199,27.45,146.68,146.55,2.75755441]
["bitfinex","SOLUSD",1718157021400,2.5232,146.64,146.57,2.5243]
["bitfinex","SOLUSD",1718157021699,2.5237,146.61,146.55,2.75755441]
["bitfinex","SOLUSD",1718157021901,5.0461,146.65,146.55,2.75755441]
["bitfinex","SOLUSD",1718157022107,2.5238,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718157022316,2.5238,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718157022877,2.5238,146.6,146.53,2.525]
["bitfinex","SOLUSD",1718157023081,2.5237,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718157023298,2.5235,146.63,146.52,5.0505]
["bitfinex","SOLUSD",1718157023585,2.5235,146.63,146.55,2.5246]
["bitfinex","SOLUSD",1718157023797,2.5235,146.62,146.55,2.5246]
["bitfinex","SOLUSD",1718157024001,2.5237,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718157024205,2.5237,146.61,146.55,0.34]
["bitfinex","SOLUSD",1718157024512,2.5237,146.61,146.56,0.51]
["bitfinex","SOLUSD",1718157024718,2.5232,146.64,146.57,0.34]
["bitfinex","SOLUSD",1718157024882,18.6026,146.66,146.59,2.694]
["bitfinex","SOLUSD",1718157025082,2.5234,146.63,146.6,0.51]
["bitfinex","SOLUSD",1718157025293,16.0797,146.66,146.58,0.17]
["bitfinex","SOLUSD",1718157025294,2.5237,146.61,146.58,0.34]
["bitfinex","SOLUSD",1718157025500,18.6026,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718157025704,105.0449,146.69,146.6,0.34]
["bitfinex","SOLUSD",1718157025915,2.5233,146.63,146.61,0.34]
["bitfinex","SOLUSD",1718157026211,2.5235,146.62,146.61,0.51]
["bitfinex","SOLUSD",1718157026705,6.2981,146.68,146.62,0.17]
["bitfinex","SOLUSD",1718157026908,2.5229,146.66,146.62,0.34]
["bitfinex","SOLUSD",1718157027231,6.2981,146.68,146.63,2.5232]
["bitfinex","SOLUSD",1718157027383,6.2981,146.68,146.64,0.51]
["bitfinex","SOLUSD",1718157027384,2.5225,146.68,146.64,0.51]
["bitfinex","SOLUSD",1718157027583,2.5222,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718157027788,6.6617,146.72,146.65,0.7935259]
["bitfinex","SOLUSD",1718157028031,259.33275,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718157028182,264.37555,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718157028386,2.5221,146.7,146.67,0.17]
["bitfinex","SOLUSD",1718157028710,2.5224,146.69,146.67,0.17]
["bitfinex","SOLUSD",1718157029295,5.0443,146.7,146.58,6.4415]
["bitfinex","SOLUSD",1718157029489,2.5229,146.66,146.61,0.17]
["bitfinex","SOLUSD",1718157029691,2.523,146.65,146.61,0.51]
["bitfinex","SOLUSD",1718157029895,2.523,146.65,146.61,0.17]
["bitfinex","SOLUSD",1718157030132,2.523,146.65,146.6,0.17]
["bitfinex","SOLUSD",1718157030426,2.5231,146.65,146.59,0.34]
["bitfinex","SOLUSD",1718157030715,7.568,146.67,146.57,2.5243]
["bitfinex","SOLUSD",1718157030919,2.5243,146.58,146.52,5.0505]
["bitfinex","SOLUSD",1718157031091,5.0474,146.61,146.47,5.0521]
["bitfinex","SOLUSD",1718157031287,48.02,146.63,146.47,12.625]
["bitfinex","SOLUSD",1718157031722,16.2804,146.64,146.47,12.625]
["bitfinex","SOLUSD",1718157031723,258.5,146.66,146.5,16.4123]
["bitfinex","SOLUSD",1718157031930,258.5,146.66,146.53,5.0499]
["bitfinex","SOLUSD",1718157032124,258.5,146.66,146.55,16.4709]
["bitfinex","SOLUSD",1718157032349,261.0228,146.66,146.55,11.4217]
["bitfinex","SOLUSD",1718157032548,2.523,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718157032731,26.7419,146.68,146.56,2.5245]
["bitfinex","SOLUSD",1718157033056,2.5235,146.62,146.57,0.68]
["bitfinex","SOLUSD",1718157033566,25.6153,146.67,146.57,0.17]
["bitfinex","SOLUSD",1718157033567,20.57,146.67,146.57,0.17]
["bitfinex","SOLUSD",1718157033851,20.57,146.67,146.56,0.17]
["bitfinex","SOLUSD",1718157034053,20.57,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718157034349,2.523,146.65,146.58,2.694]
["bitfinex","SOLUSD",1718157034738,2.5232,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718157034949,2.5238,146.6,146.58,0.17]
["bitfinex","SOLUSD",1718157035359,2.5232,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718157035962,2.5237,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718157036254,49.4454,146.68,146.59,0.17]
["bitfinex","SOLUSD",1718157036446,6.1719,146.68,146.59,0.51]
["bitfinex","SOLUSD",1718157036755,2.5234,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718157036936,2.5234,146.63,146.6,0.34]
["bitfinex","SOLUSD",1718157037846,20.57,146.66,146.59,0.17]
["bitfinex","SOLUSD",1718157038044,2.5238,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718157038250,2.5241,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718157038434,5.0475,146.61,146.51,2.5253]
["bitfinex","SOLUSD",1718157038635,2.5242,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718157038830,2.5242,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718157039135,2.5241,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718157039325,25.6167,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718157039530,2.524,146.59,146.52,2.5251]
["bitfinex","SOLUSD",1718157039758,2.5244,146.57,146.5,25.2191]
["bitfinex","SOLUSD",1718157040260,7.5716,146.61,146.5,22.6936]
["bitfinex","SOLUSD",1718157040261,2.5242,146.58,146.5,22.6936]
["bitfinex","SOLUSD",1718157040442,2.5242,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718157040635,2.5242,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718157040835,2.5245,146.56,146.5,25.2191]
["bitfinex","SOLUSD",1718157041032,2.5248,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718157041244,2.5249,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718157041759,2.5247,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718157041933,2.525,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718157042272,2.5244,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718157042432,2.5241,146.59,146.52,2.5251]
["bitfinex","SOLUSD",1718157042632,2.5241,146.59,146.49,5.0514]
["bitfinex","SOLUSD",1718157042633,2.5241,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718157043129,285.95,146.63,146.54,0.68]
["bitfinex","SOLUSD",1718157043440,2.5236,146.62,146.54,0.68]
["bitfinex","SOLUSD",1718157043647,2.5236,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718157043847,2.5236,146.62,146.57,0.68]
["bitfinex","SOLUSD",1718157044443,2.5232,146.64,146.57,3.2042]
["bitfinex","SOLUSD",1718157044650,2.5233,146.63,146.57,3.2042]
["bitfinex","SOLUSD",1718157045456,12.6162,146.64,146.57,0.68]
["bitfinex","SOLUSD",1718157045642,2.5239,146.6,146.57,0.68]
["bitfinex","SOLUSD",1718157045963,2.5237,146.61,146.57,0.68]
["bitfinex","SOLUSD",1718157046840,20.57,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718157047178,12.6153,146.65,146.57,0.17]
["bitfinex","SOLUSD",1718157047466,2.5234,146.63,146.58,0.17]
["bitfinex","SOLUSD",1718157047636,2.5235,146.62,146.58,0.68]
["bitfinex","SOLUSD",1718157048044,2.5232,146.64,146.58,3.2041]
["bitfinex","SOLUSD",1718157048257,39.3548,146.68,146.58,0.68]
["bitfinex","SOLUSD",1718157048258,6.1719,146.68,146.58,0.68]
["bitfinex","SOLUSD",1718157048457,2.5227,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718157048662,11.80593037,146.71,146.62,3.2034]
["bitfinex","SOLUSD",1718157048663,9.28373037,146.71,146.62,3.2034]
["bitfinex","SOLUSD",1718157048978,9.28373037,146.71,146.64,0.17]
["bitfinex","SOLUSD",1718157048979,2.5225,146.68,146.64,0.17]
["bitfinex","SOLUSD",1718157049282,2.5227,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718157049765,12.611,146.7,146.63,0.17]
["bitfinex","SOLUSD",1718157049941,2.5231,146.65,146.63,0.17]
["bitfinex","SOLUSD",1718157050141,20.57,146.68,146.62,0.17]
["bitfinex","SOLUSD",1718157050356,20.57,146.68,146.56,9.0924]
["bitfinex","SOLUSD",1718157050357,2.5234,146.63,146.56,9.0924]
["bitfinex","SOLUSD",1718157050563,5.045,146.68,146.59,2.5239]
["bitfinex","SOLUSD",1718157050956,2.5232,146.64,146.57,2.5243]
["bitfinex","SOLUSD",1718157051147,5.0455,146.67,146.58,2.524]
["bitfinex","SOLUSD",1718157051345,2.5227,146.67,146.57,12.6217]
["bitfinex","SOLUSD",1718157051559,7.5671,146.69,146.58,0.68]
["bitfinex","SOLUSD",1718157051741,2.5227,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718157051938,2.5227,146.67,146.61,0.68]
["bitfinex","SOLUSD",1718157052138,2.523,146.65,146.61,0.68]
["bitfinex","SOLUSD",1718157052741,20.57,146.68,146.61,0.68]
["bitfinex","SOLUSD",1718157052949,5.0457,146.66,146.61,0.68]
["bitfinex","SOLUSD",1718157053160,2.5233,146.63,146.61,0.68]
["bitfinex","SOLUSD",1718157053643,2.5235,146.62,146.61,0.68]
["bitfinex","SOLUSD",1718157053849,12.613,146.68,146.61,0.68]
["bitfinex","SOLUSD",1718157054059,2.5231,146.65,146.61,0.68]
["bitfinex","SOLUSD",1718157054289,2.5231,146.64,146.61,0.68]
["bitfinex","SOLUSD",1718157054647,2.5235,146.62,146.56,6.5679]
["bitfinex","SOLUSD",1718157054967,2.5235,146.62,146.56,9.0923]
["bitfinex","SOLUSD",1718157055276,5.0461,146.65,146.56,9.0923]
["bitfinex","SOLUSD",1718157055277,2.5237,146.61,146.56,6.5679]
["bitfinex","SOLUSD",1718157056070,2.5237,146.61,146.57,0.51]
["bitfinex","SOLUSD",1718157056370,2.5236,146.62,146.58,0.17]
["bitfinex","SOLUSD",1718157057067,2.5237,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718157057267,2.5238,146.6,146.55,16.116]
["bitfinex","SOLUSD",1718157058477,25.6168,146.63,146.56,0.17]
["bitfinex","SOLUSD",1718157058777,2.524,146.59,146.56,0.34]
["bitfinex","SOLUSD",1718157059157,2.5235,146.62,146.56,2.8645]
["bitfinex","SOLUSD",1718157059474,2.5237,146.61,146.57,0.17]
["bitfinex","SOLUSD",1718157059643,2.5235,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718157059850,2.5236,146.62,146.58,0.17]
["bitfinex","SOLUSD",1718157060178,2.5236,146.62,146.58,0.34]
["bitfinex","SOLUSD",1718157060466,2.5236,146.62,146.53,0.17]
["bitfinex","SOLUSD",1718157060467,2.5243,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718157060668,10.0944,146.62,146.53,3.2049]
["bitfinex","SOLUSD",1718157060967,2.5241,146.59,146.53,0.68]
["bitfinex","SOLUSD",1718157061172,2.5239,146.6,146.53,3.2049]
["bitfinex","SOLUSD",1718157061496,2.5235,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718157061775,15.1386,146.65,146.57,0.51]
["bitfinex","SOLUSD",1718157061776,2.5235,146.63,146.57,0.51]
["bitfinex","SOLUSD",1718157061984,2.5235,146.63,146.57,3.0343]
["bitfinex","SOLUSD",1718157062179,2.5228,146.66,146.61,0.17]
["bitfinex","SOLUSD",1718157062369,5.0446,146.69,146.61,3.2036]
["bitfinex","SOLUSD",1718157062370,2.5227,146.67,146.61,3.2036]
["bitfinex","SOLUSD",1718157062569,20.57,146.69,146.62,0.17]
["bitfinex","SOLUSD",1718157062763,20.57,146.69,146.62,0.34]
["bitfinex","SOLUSD",1718157062764,2.5232,146.64,146.62,0.34]
["bitfinex","SOLUSD",1718157062985,2.5231,146.65,146.62,0.34]
["bitfinex","SOLUSD",1718157063163,2.5231,146.64,146.63,0.17]
["bitfinex","SOLUSD",1718157063481,2.5236,146.62,146.56,2.5245]
["bitfinex","SOLUSD",1718157063690,2.5233,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718157063984,2.5232,146.64,146.58,3.0341]
["bitfinex","SOLUSD",1718157064158,2.5232,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718157064358,2.5231,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718157064559,20.57,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718157064781,2.5239,146.6,146.54,2.5247]
["bitfinex","SOLUSD",1718157064981,2.5239,146.6,146.52,11.1877]
["bitfinex","SOLUSD",1718157064982,2.5237,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718157065285,2.5239,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718157065788,2.5239,146.6,146.52,6.1374]
["bitfinex","SOLUSD",1718157065989,2.5242,146.58,146.52,8.6625]
["bitfinex","SOLUSD",1718157066688,2.5242,146.58,146.52,6.1374]
["bitfinex","SOLUSD",1718157066861,20.57,146.62,146.52,6.1374]
["bitfinex","SOLUSD",1718157067183,20.57,146.62,146.48,10.1032]
["bitfinex","SOLUSD",1718157067184,17.671,146.57,146.48,6.6504]
["bitfinex","SOLUSD",1718157067373,7.5722,146.59,146.49,2.5256]
["bitfinex","SOLUSD",1718157067691,20.57,146.58,146.48,6.6504]
["bitfinex","SOLUSD",1718157067976,2.525,146.54,146.48,9.1762]
["bitfinex","SOLUSD",1718157068175,2.525,146.54,146.48,6.6504]
["bitfinex","SOLUSD",1718157068387,10.0985,146.56,146.45,15.8927]
["bitfinex","SOLUSD",1718157068597,2.5256,146.5,146.45,15.8927]
["bitfinex","SOLUSD",1718157069174,200.0,146.59,146.45,15.8927]
["bitfinex","SOLUSD",1718157069175,258.5,146.69,146.53,21.985]
["bitfinex","SOLUSD",1718157069379,102.728998,146.73,146.63,2.5232]
["bitfinex","SOLUSD",1718157069380,2.5221,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718157069579,2.5226,146.68,146.62,6.2957]
["bitfinex","SOLUSD",1718157069808,2.5223,146.69,146.63,0.17]
["bitfinex","SOLUSD",1718157070102,2.5222,146.7,146.63,3.2033]
["bitfinex","SOLUSD",1718157070271,2.5225,146.68,146.63,0.68]
["bitfinex","SOLUSD",1718157070787,20.57,146.7,146.63,0.68]
["bitfinex","SOLUSD",1718157071092,2.5229,146.66,146.63,0.68]
["bitfinex","SOLUSD",1718157071298,2.5226,146.68,146.63,0.68]
["bitfinex","SOLUSD",1718157071611,2.5227,146.67,146.63,0.68]
["bitfinex","SOLUSD",1718157071787,25.6143,146.7,146.63,0.68]
["bitfinex","SOLUSD",1718157071788,2.5228,146.66,146.63,0.68]
["bitfinex","SOLUSD",1718157072095,2.5227,146.67,146.63,0.68]
["bitfinex","SOLUSD",1718157072898,27.35,146.74,146.56,12.3889]
["bitfinex","SOLUSD",1718157072899,2.5242,146.58,146.56,12.3889]
["bitfinex","SOLUSD",1718157073209,27.35,146.7,146.56,6.1788]
["bitfinex","SOLUSD",1718157073500,2.5234,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718157073799,2.5232,146.64,146.58,2.5242]
["bitfinex","SOLUSD",1718157074000,2.5237,146.61,146.56,6.1788]
["bitfinex","SOLUSD",1718157075013,2.5235,146.62,146.56,8.7033]
["bitfinex","SOLUSD",1718157075507,2.5237,146.61,146.56,6.1788]
["bitfinex","SOLUSD",1718157075688,20.57,146.62,146.53,15.6893]
["bitfinex","SOLUSD",1718157075999,2.5246,146.56,146.51,6.4866]
["bitfinex","SOLUSD",1718157076314,25.618,146.6,146.51,6.4866]
["bitfinex","SOLUSD",1718157076315,2.5239,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718157076516,27.35,146.64,146.54,9.0114]
["bitfinex","SOLUSD",1718157076517,2.524,146.59,146.54,9.0114]
["bitfinex","SOLUSD",1718157076723,27.35,146.64,146.54,6.4866]
["bitfinex","SOLUSD",1718157076886,34.9197,146.64,146.54,9.0114]
["bitfinex","SOLUSD",1718157077081,20.57,146.62,146.55,0.17]
["bitfinex","SOLUSD",1718157077405,2.5242,146.58,146.55,0.51]
["bitfinex","SOLUSD",1718157078079,25.6181,146.59,146.5,8.5985]
["bitfinex","SOLUSD",1718157078518,2.5246,146.56,146.5,8.5985]
["bitfinex","SOLUSD",1718157079103,2.5244,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718157079315,5.0474,146.61,146.51,0.17]
["bitfinex","SOLUSD",1718157079501,5.0474,146.61,146.5,6.073]
["bitfinex","SOLUSD",1718157079502,30.6665,146.59,146.5,6.073]
["bitfinex","SOLUSD",1718157079707,2.525,146.54,146.5,6.073]
["bitfinex","SOLUSD",1718157080223,2.5251,146.53,146.48,16.4005]
["bitfinex","SOLUSD",1718157080383,2.5249,146.54,146.48,18.9263]
["bitfinex","SOLUSD",1718157080579,2.5249,146.54,146.48,22.6303]
["bitfinex","SOLUSD",1718157080785,2.5252,146.53,146.48,22.6303]
["bitfinex","SOLUSD",1718157081003,5.0484,146.58,146.48,22.6303]
["bitfinex","SOLUSD",1718157081211,5.0484,146.58,146.5,2.5255]
["bitfinex","SOLUSD",1718157081385,27.35,146.6,146.5,5.051]
["bitfinex","SOLUSD",1718157081581,2.5245,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718157082017,2.5242,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718157082208,5.047,146.62,146.53,0.34]
["bitfinex","SOLUSD",1718157082409,2.5241,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718157082584,27.35,146.65,146.55,0.34]
["bitfinex","SOLUSD",1718157082787,2.5239,146.6,146.55,0.34]
["bitfinex","SOLUSD",1718157083013,2.5241,146.59,146.57,0.17]
["bitfinex","SOLUSD",1718157083194,7.5702,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718157083518,12.616,146.64,146.57,0.34]
["bitfinex","SOLUSD",1718157083722,28.05,146.63,146.58,0.17]
["bitfinex","SOLUSD",1718157083891,2.5243,146.58,146.56,0.34]
["bitfinex","SOLUSD",1718157084093,7.5713,146.61,146.56,0.17]
["bitfinex","SOLUSD",1718157084293,5.0477,146.6,146.56,0.17]
["bitfinex","SOLUSD",1718157084796,2.5248,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718157085006,2.5248,146.55,146.53,0.68]
["bitfinex","SOLUSD",1718157085201,2.5246,146.56,146.53,0.68]
["bitfinex","SOLUSD",1718157085899,43.1927,146.62,146.53,3.2049]
["bitfinex","SOLUSD",1718157086098,2.5241,146.59,146.53,9.2073]
["bitfinex","SOLUSD",1718157086287,2.5241,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718157086502,2.5242,146.58,146.55,0.68]
["bitfinex","SOLUSD",1718157086698,27.35,146.65,146.55,0.68]
["bitfinex","SOLUSD",1718157086902,263.5456,146.67,146.57,0.17]
["bitfinex","SOLUSD",1718157087204,2.5229,146.66,146.61,0.17]
["bitfinex","SOLUSD",1718157087401,2.5229,146.66,146.61,0.68]
["bitfinex","SOLUSD",1718157087735,2.5229,146.66,146.61,3.2037]
["bitfinex","SOLUSD",1718157088029,261.0227,146.67,146.61,0.68]
["bitfinex","SOLUSD",1718157088321,258.5,146.67,146.63,6.3115]
["bitfinex","SOLUSD",1718157088495,261.0227,146.67,146.64,0.68]
["bitfinex","SOLUSD",1718157088695,2.523,146.66,146.64,0.68]
["bitfinex","SOLUSD",1718157088925,258.5,146.67,146.64,0.68]
["bitfinex","SOLUSD",1718157089724,261.0228,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718157089904,2.523,146.65,146.59,8.8632]
["bitfinex","SOLUSD",1718157090112,2.5228,146.66,146.62,0.17]
["bitfinex","SOLUSD",1718157090308,2.5228,146.66,146.62,6.9185]
["bitfinex","SOLUSD",1718157090497,2.5228,146.66,146.63,0.17]
["bitfinex","SOLUSD",1718157090698,2.523,146.65,146.63,0.17]
["bitfinex","SOLUSD",1718157090898,2.5236,146.62,146.58,6.4085]
["bitfinex","SOLUSD",1718157091124,2.5234,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718157091306,258.5,146.67,146.59,6.0963]
["bitfinex","SOLUSD",1718157091513,2.5228,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718157091713,2.5228,146.66,146.57,28.5354]
["bitfinex","SOLUSD",1718157091714,2.523,146.65,146.6,8.7575]
["bitfinex","SOLUSD",1718157091938,2.5231,146.64,146.6,6.2338]
["bitfinex","SOLUSD",1718157092134,278.98,146.67,146.61,0.51]
["bitfinex","SOLUSD",1718157092321,5.046,146.65,146.57,15.9142]
["bitfinex","SOLUSD",1718157092525,2.5234,146.63,146.57,18.4385]
["bitfinex","SOLUSD",1718157092850,2.5235,146.62,146.57,18.4385]
["bitfinex","SOLUSD",1718157093140,20.48,146.65,146.57,22.4636]
["bitfinex","SOLUSD",1718157093347,2.5236,146.62,146.57,22.4636]
["bitfinex","SOLUSD",1718157093720,5.048,146.6,146.52,21.5468]
["bitfinex","SOLUSD",1718157093921,2.5235,146.62,146.57,8.8717]
["bitfinex","SOLUSD",1718157094121,2.5234,146.63,146.57,8.8717]
["bitfinex","SOLUSD",1718157094436,5.0467,146.63,146.53,6.3474]
["bitfinex","SOLUSD",1718157094642,2.5239,146.6,146.53,6.3474]
["bitfinex","SOLUSD",1718157094816,12.6154,146.65,146.55,6.5912]
["bitfinex","SOLUSD",1718157095015,12.6154,146.65,146.56,0.51]
["bitfinex","SOLUSD",1718157095295,5.0463,146.64,146.56,0.68]
["bitfinex","SOLUSD",1718157095567,12.6168,146.63,146.56,0.17]
["bitfinex","SOLUSD",1718157095716,12.6168,146.63,146.55,2.8647]
["bitfinex","SOLUSD",1718157095717,2.5239,146.6,146.55,2.8647]
["bitfinex","SOLUSD",1718157096032,2.524,146.59,146.55,6.9312]
["bitfinex","SOLUSD",1718157096559,20.48,146.61,146.52,15.1994]
["bitfinex","SOLUSD",1718157096867,2.5244,146.57,146.52,15.1994]
["bitfinex","SOLUSD",1718157097072,2.5244,146.57,146.52,23.9164]
["bitfinex","SOLUSD",1718157097266,2.5244,146.57,146.52,21.3912]
["bitfinex","SOLUSD",1718157097443,5.0489,146.57,146.48,6.1918]
["bitfinex","SOLUSD",1718157097792,2.5249,146.54,146.5,6.1309]
["bitfinex","SOLUSD",1718157098645,2.525,146.54,146.5,6.1309]
["bitfinex","SOLUSD",1718157099260,100.0,146.66,146.5,6.1309]
["bitfinex","SOLUSD",1718157099457,5.0475,146.61,146.53,2.5249]
["bitfinex","SOLUSD",1718157099662,2.5243,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718157099951,2.5246,146.56,146.53,0.68]
["bitfinex","SOLUSD",1718157101074,2.5249,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718157101382,2.5248,146.55,146.51,0.68]
["bitfinex","SOLUSD",1718157102031,2.5249,146.54,146.51,0.68]
["bitfinex","SOLUSD",1718157102464,2.5252,146.52,146.51,0.34]
["bitfinex","SOLUSD",1718157102667,2.5252,146.52,146.51,0.17]
["bitfinex","SOLUSD",1718157103550,2.5247,146.55,146.51,0.17]
["bitfinex","SOLUSD",1718157103754,2.5249,146.54,146.52,0.17]
["bitfinex","SOLUSD",1718157104334,10.0946,146.62,146.53,0.17]
["bitfinex","SOLUSD",1718157104662,2.5245,146.57,146.53,0.51]
["bitfinex","SOLUSD",1718157104846,2.5243,146.58,146.54,0.17]
["bitfinex","SOLUSD",1718157105156,2.5243,146.58,146.55,0.17]
["bitfinex","SOLUSD",1718157105358,2.5244,146.57,146.55,0.17]
["bitfinex","SOLUSD",1718157105535,2.5244,146.57,146.55,0.34]
["bitfinex","SOLUSD",1718157105856,2.5247,146.56,146.54,0.17]
["bitfinex","SOLUSD",1718157106156,2.5247,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718157106352,5.0488,146.57,146.51,0.68]
["bitfinex","SOLUSD",1718157106574,5.0491,146.56,146.49,6.6507]
["bitfinex","SOLUSD",1718157106753,2.5249,146.54,146.49,6.6507]
["bitfinex","SOLUSD",1718157107442,2.5251,146.53,146.49,6.6507]
["bitfinex","SOLUSD",1718157107649,2.5249,146.54,146.49,6.6507]
["bitfinex","SOLUSD",1718157107959,2.5249,146.54,146.5,0.34]
["bitfinex","SOLUSD",1718157108161,12.6214,146.58,146.52,0.17]
["bitfinex","SOLUSD",1718157108462,22.7183,146.58,146.52,0.34]
["bitfinex","SOLUSD",1718157108657,2.5248,146.55,146.53,0.34]
["bitfinex","SOLUSD",1718157109260,2.5249,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718157109452,2.525,146.53,146.52,0.17]
["bitfinex","SOLUSD",1718157109942,2.525,146.53,146.51,0.34]
["bitfinex","SOLUSD",1718157110144,2.5252,146.52,146.47,18.6785]
["bitfinex","SOLUSD",1718157110441,2.5254,146.51,146.47,22.5225]
["bitfinex","SOLUSD",1718157110651,2.5256,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718157111468,2.5255,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718157111761,2.5251,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718157111948,2.5251,146.53,146.48,0.51]
["bitfinex","SOLUSD",1718157112149,2.5251,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718157112340,2.5249,146.54,146.49,0.17]
["bitfinex","SOLUSD",1718157112546,34.1291,146.59,146.49,0.17]
["bitfinex","SOLUSD",1718157112748,2.5246,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718157112932,2.525,146.54,146.52,0.51]
["bitfinex","SOLUSD",1718157113154,2.5248,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718157113352,2.5244,146.57,146.53,0.34]
["bitfinex","SOLUSD",1718157113656,2.5245,146.56,146.55,0.17]
["bitfinex","SOLUSD",1718157113862,2.5243,146.58,146.55,0.17]
["bitfinex","SOLUSD",1718157114161,2.5241,146.59,146.55,0.34]
["bitfinex","SOLUSD",1718157114338,2.524,146.59,146.57,0.17]
["bitfinex","SOLUSD",1718157114533,2.5239,146.6,146.57,0.34]
["bitfinex","SOLUSD",1718157114745,5.047,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718157114939,295.7096,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718157114940,2.5238,146.61,146.58,0.17]
["bitfinex","SOLUSD",1718157115260,5.0452,146.68,146.61,0.17]
["bitfinex","SOLUSD",1718157115467,7.5682,146.67,146.61,0.17]
["bitfinex","SOLUSD",1718157115764,2.5235,146.62,146.61,0.51]
["bitfinex","SOLUSD",1718157117271,2.5239,146.6,146.55,0.17]
["bitfinex","SOLUSD",1718157117440,2.5239,146.6,146.55,6.8432]
["bitfinex","SOLUSD",1718157117839,2.5237,146.61,146.57,0.17]
["bitfinex","SOLUSD",1718157118061,2.5237,146.61,146.57,0.68]
["bitfinex","SOLUSD",1718157118649,12.6145,146.66,146.57,9.3675]
["bitfinex","SOLUSD",1718157118958,2.5232,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718157119186,2.5232,146.64,146.6,6.1632]
["bitfinex","SOLUSD",1718157119475,10.091,146.67,146.61,0.68]
["bitfinex","SOLUSD",1718157119476,2.523,146.65,146.61,0.68]
["bitfinex","SOLUSD",1718157119770,2.5232,146.64,146.61,0.68]
["bitfinex","SOLUSD",1718157119973,2.5233,146.63,146.61,0.68]
["bitfinex","SOLUSD",1718157120869,5.0469,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718157121042,2.5242,146.59,146.57,0.68]
["bitfinex","SOLUSD",1718157122238,2.5235,146.62,146.57,3.2043]
["bitfinex","SOLUSD",1718157122742,2.5235,146.62,146.57,9.7791]
["bitfinex","SOLUSD",1718157123342,2.5234,146.63,146.59,6.2358]
["bitfinex","SOLUSD",1718157123565,2.5234,146.63,146.61,0.17]
["bitfinex","SOLUSD",1718157123993,2.5237,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157125161,5.0464,146.64,146.6,0.68]
["bitfinex","SOLUSD",1718157125367,2.5237,146.61,146.6,0.17]
["bitfinex","SOLUSD",1718157125564,5.0483,146.59,146.52,24.7789]
["bitfinex","SOLUSD",1718157125761,10.0957,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718157125762,2.524,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718157126071,2.524,146.6,146.55,8.5904]
["bitfinex","SOLUSD",1718157126365,2.5244,146.57,146.53,6.0658]
["bitfinex","SOLUSD",1718157126583,2.5252,146.53,146.47,22.1567]
["bitfinex","SOLUSD",1718157126865,7.5712,146.61,146.49,10.1026]
["bitfinex","SOLUSD",1718157127065,27.38,146.64,146.48,6.433]
["bitfinex","SOLUSD",1718157127066,2.5249,146.54,146.48,6.433]
["bitfinex","SOLUSD",1718157127244,2.5248,146.55,146.48,6.433]
["bitfinex","SOLUSD",1718157127444,2.5249,146.54,146.48,6.6617]
["bitfinex","SOLUSD",1718157127648,20.48,146.63,146.48,6.6617]
["bitfinex","SOLUSD",1718157127649,27.38,146.64,146.5,2.5255]
["bitfinex","SOLUSD",1718157127850,5.0483,146.59,146.49,5.0515]
["bitfinex","SOLUSD",1718157128051,5.0474,146.61,146.53,9.1867]
["bitfinex","SOLUSD",1718157128262,2.5244,146.57,146.53,6.6617]
["bitfinex","SOLUSD",1718157128464,2.5246,146.56,146.53,6.6617]
["bitfinex","SOLUSD",1718157128773,5.0481,146.59,146.53,6.6617]
["bitfinex","SOLUSD",1718157128948,2.5244,146.57,146.54,0.68]
["bitfinex","SOLUSD",1718157129143,2.5242,146.58,146.54,0.68]
["bitfinex","SOLUSD",1718157129365,15.1407,146.63,146.54,6.8528]
["bitfinex","SOLUSD",1718157129564,2.5237,146.61,146.57,0.17]
["bitfinex","SOLUSD",1718157129750,2.5239,146.6,146.57,0.68]
["bitfinex","SOLUSD",1718157130069,2.524,146.59,146.57,0.68]
["bitfinex","SOLUSD",1718157130242,2.5239,146.6,146.57,0.68]
["bitfinex","SOLUSD",1718157130874,5.047,146.62,146.57,0.68]
["bitfinex","SOLUSD",1718157131056,7.5716,146.6,146.51,2.5253]
["bitfinex","SOLUSD",1718157131371,2.5251,146.53,146.49,6.4963]
["bitfinex","SOLUSD",1718157131745,2.5249,146.54,146.49,6.4963]
["bitfinex","SOLUSD",1718157132356,5.0492,146.56,146.49,6.4963]
["bitfinex","SOLUSD",1718157132357,2.5251,146.53,146.49,6.4963]
["bitfinex","SOLUSD",1718157133362,2.5251,146.53,146.48,2.5259]
["bitfinex","SOLUSD",1718157133568,2.5251,146.53,146.5,0.17]
["bitfinex","SOLUSD",1718157133746,2.5251,146.53,146.5,0.34]
["bitfinex","SOLUSD",1718157133947,2.5251,146.53,146.51,0.51]
["bitfinex","SOLUSD",1718157134162,2.5251,146.53,146.52,0.34]
["bitfinex","SOLUSD",1718157134485,7.5749,146.54,146.43,26.8338]
["bitfinex","SOLUSD",1718157134778,20.48,146.58,146.45,5.0527]
["bitfinex","SOLUSD",1718157135072,2.525,146.53,146.45,12.6319]
["bitfinex","SOLUSD",1718157135368,2.5254,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718157135578,2.5254,146.51,146.46,8.5728]
["bitfinex","SOLUSD",1718157135940,2.5256,146.5,146.46,6.0466]
["bitfinex","SOLUSD",1718157136145,2.5258,146.49,146.43,17.6898]
["bitfinex","SOLUSD",1718157136857,5.05,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718157137068,2.525,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718157137379,2.5256,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718157137549,2.5256,146.5,146.47,0.17]
["bitfinex","SOLUSD",1718157137963,2.5255,146.51,146.47,0.17]
["bitfinex","SOLUSD",1718157138171,2.5249,146.54,146.49,0.17]
["bitfinex","SOLUSD",1718157138346,7.5742,146.55,146.49,0.51]
["bitfinex","SOLUSD",1718157138552,2.5255,146.5,146.49,0.51]
["bitfinex","SOLUSD",1718157138754,2.5255,146.5,146.49,0.68]
["bitfinex","SOLUSD",1718157138959,2.5255,146.51,146.49,0.68]
["bitfinex","SOLUSD",1718157139576,17.6757,146.53,146.44,2.5265]
["bitfinex","SOLUSD",1718157139749,2.5255,146.51,146.46,0.17]
["bitfinex","SOLUSD",1718157140070,2.5255,146.51,146.47,0.17]
["bitfinex","SOLUSD",1718157140252,2.5255,146.51,146.47,0.51]
["bitfinex","SOLUSD",1718157140447,7.5754,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718157140646,10.1017,146.51,146.43,15.1631]
["bitfinex","SOLUSD",1718157140880,2.5259,146.49,146.43,17.6898]
["bitfinex","SOLUSD",1718157141249,2.5259,146.49,146.44,2.5266]
["bitfinex","SOLUSD",1718157141559,20.48,146.51,146.43,21.567]
["bitfinex","SOLUSD",1718157141760,7.5784,146.47,146.4,6.4039]
["bitfinex","SOLUSD",1718157141971,2.5267,146.44,146.4,6.4039]
["bitfinex","SOLUSD",1718157142155,2.5268,146.43,146.4,6.4039]
["bitfinex","SOLUSD",1718157142653,2.5267,146.44,146.4,6.4039]
["bitfinex","SOLUSD",1718157143054,2.5265,146.45,146.4,6.4039]
["bitfinex","SOLUSD",1718157143251,2.5265,146.45,146.4,8.9312]
["bitfinex","SOLUSD",1718157143482,2.5266,146.44,146.4,6.4039]
["bitfinex","SOLUSD",1718157144175,2.5268,146.43,146.4,6.4039]
["bitfinex","SOLUSD",1718157144377,5.0524,146.47,146.4,6.4039]
["bitfinex","SOLUSD",1718157144586,2.5265,146.45,146.41,0.51]
["bitfinex","SOLUSD",1718157144751,2.5265,146.45,146.42,0.17]
["bitfinex","SOLUSD",1718157145490,12.6265,146.52,146.44,2.5265]
["bitfinex","SOLUSD",1718157145662,2.526,146.48,146.42,0.17]
["bitfinex","SOLUSD",1718157145978,2.5255,146.51,146.46,2.6962]
["bitfinex","SOLUSD",1718157146147,5.0496,146.55,146.48,0.17]
["bitfinex","SOLUSD",1718157146355,2.5252,146.52,146.48,6.6236]
["bitfinex","SOLUSD",1718157146552,37.5086,146.56,146.49,0.17]
["bitfinex","SOLUSD",1718157146751,2.5251,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718157146953,27.41,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718157147173,27.41,146.56,146.5,0.51]
["bitfinex","SOLUSD",1718157147377,2.5251,146.53,146.51,0.17]
["bitfinex","SOLUSD",1718157147577,2.5251,146.53,146.52,0.17]
["bitfinex","SOLUSD",1718157147760,2.5251,146.53,146.52,0.34]
["bitfinex","SOLUSD",1718157147961,9.05851867,146.57,146.52,0.51]
["bitfinex","SOLUSD",1718157148163,2.5249,146.54,146.53,0.51]
["bitfinex","SOLUSD",1718157148374,2.5249,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718157148776,28.0527,146.58,146.53,0.17]
["bitfinex","SOLUSD",1718157148777,6.1191,146.59,146.53,0.34]
["bitfinex","SOLUSD",1718157148972,2.5244,146.57,146.55,0.17]
["bitfinex","SOLUSD",1718157149171,2.5245,146.56,146.55,0.17]
["bitfinex","SOLUSD",1718157149492,258.5,146.6,146.55,0.17]
["bitfinex","SOLUSD",1718157149493,2.5244,146.57,146.55,0.17]
["bitfinex","SOLUSD",1718157149681,2.5244,146.57,146.55,0.34]
["bitfinex","SOLUSD",1718157149879,2.5244,146.57,146.56,0.17]
["bitfinex","SOLUSD",1718157150184,2.5245,146.56,146.55,0.34]
["bitfinex","SOLUSD",1718157150361,2.5245,146.56,146.55,0.17]
["bitfinex","SOLUSD",1718157150569,5.0496,146.55,146.48,16.6426]
["bitfinex","SOLUSD",1718157150871,2.5245,146.57,146.51,6.014]
["bitfinex","SOLUSD",1718157151088,2.5245,146.57,146.48,16.6426]
["bitfinex","SOLUSD",1718157151089,2.5246,146.56,146.52,6.014]
["bitfinex","SOLUSD",1718157151290,2.5247,146.55,146.52,6.014]
["bitfinex","SOLUSD",1718157151870,2.5247,146.55,146.53,0.68]
["bitfinex","SOLUSD",1718157152382,20.48,146.58,146.48,16.6426]
["bitfinex","SOLUSD",1718157152575,2.5247,146.55,146.5,0.17]
["bitfinex","SOLUSD",1718157152763,15.2692,146.62,146.52,0.17]
["bitfinex","SOLUSD",1718157152963,2.5244,146.57,146.52,0.68]
["bitfinex","SOLUSD",1718157153162,2.5244,146.57,146.54,0.17]
["bitfinex","SOLUSD",1718157153364,2.5242,146.58,146.54,0.68]
["bitfinex","SOLUSD",1718157153886,5.0478,146.6,146.54,0.68]
["bitfinex","SOLUSD",1718157153887,5.0481,146.59,146.54,0.68]
["bitfinex","SOLUSD",1718157154064,20.48,146.59,146.49,6.1179]
["bitfinex","SOLUSD",1718157154394,10.0978,146.57,146.49,6.1179]
["bitfinex","SOLUSD",1718157154565,2.5248,146.55,146.51,6.1179]
["bitfinex","SOLUSD",1718157155167,7.5732,146.57,146.48,19.1684]
["bitfinex","SOLUSD",1718157155370,20.48,146.56,146.48,16.6426]
["bitfinex","SOLUSD",1718157155587,2.5256,146.5,146.46,6.6106]
["bitfinex","SOLUSD",1718157155978,2.5258,146.49,146.46,6.6106]
["bitfinex","SOLUSD",1718157156492,27.4,146.56,146.44,15.0545]
["bitfinex","SOLUSD",1718157156493,20.48,146.51,146.44,15.0545]
["bitfinex","SOLUSD",1718157156685,20.48,146.51,146.42,6.6629]
["bitfinex","SOLUSD",1718157156991,2.5258,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718157157301,25.5314,146.5,146.4,15.0581]
["bitfinex","SOLUSD",1718157157473,2.5263,146.46,146.4,15.0581]
["bitfinex","SOLUSD",1718157157676,2.5263,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718157157890,2.5261,146.47,146.41,2.5271]
["bitfinex","SOLUSD",1718157158082,2.5261,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718157158389,2.5261,146.47,146.43,0.17]
["bitfinex","SOLUSD",1718157158592,2.5263,146.46,146.43,0.68]
["bitfinex","SOLUSD",1718157159200,2.5261,146.47,146.43,0.68]
["bitfinex","SOLUSD",1718157159791,2.5259,146.48,146.43,3.2067]
["bitfinex","SOLUSD",1718157159989,2.5259,146.48,146.43,9.3991]
["bitfinex","SOLUSD",1718157160187,2.5261,146.47,146.43,6.8724]
["bitfinex","SOLUSD",1718157161680,2.5263,146.46,146.43,6.8724]
["bitfinex","SOLUSD",1718157162392,2.5261,146.47,146.43,6.8724]
["bitfinex","SOLUSD",1718157162707,2.5265,146.45,146.43,0.68]
["bitfinex","SOLUSD",1718157162869,2.5263,146.46,146.41,6.2592]
["bitfinex","SOLUSD",1718157163065,2.5263,146.46,146.4,23.8445]
["bitfinex","SOLUSD",1718157163502,5.0523,146.47,146.4,15.0581]
["bitfinex","SOLUSD",1718157163694,2.5267,146.44,146.4,15.0581]
["bitfinex","SOLUSD",1718157164181,2.5267,146.44,146.41,0.51]
["bitfinex","SOLUSD",1718157164390,2.5267,146.44,146.42,0.34]
["bitfinex","SOLUSD",1718157164568,10.1039,146.48,146.43,0.51]
["bitfinex","SOLUSD",1718157164771,2.5265,146.45,146.44,0.17]
["bitfinex","SOLUSD",1718157164977,2.5265,146.45,146.44,0.34]
["bitfinex","SOLUSD",1718157165195,2.5265,146.45,146.44,0.51]
["bitfinex","SOLUSD",1718157165382,2.5265,146.45,146.44,0.68]
["bitfinex","SOLUSD",1718157166681,7.5794,146.45,146.36,21.865]
["bitfinex","SOLUSD",1718157166895,2.5271,146.41,146.37,6.6493]
["bitfinex","SOLUSD",1718157167572,2.5271,146.41,146.31,117.6818]
["bitfinex","SOLUSD",1718157167573,2.5281,146.35,146.31,6.1096]
["bitfinex","SOLUSD",1718157167778,5.0549,146.39,146.32,6.1096]
["bitfinex","SOLUSD",1718157168281,2.5281,146.36,146.32,6.1096]
["bitfinex","SOLUSD",1718157168484,5.0557,146.37,146.3,15.1747]
["bitfinex","SOLUSD",1718157168696,2.5283,146.34,146.3,21.4113]
["bitfinex","SOLUSD",1718157168888,2.5282,146.35,146.3,21.4113]
["bitfinex","SOLUSD",1718157169103,2.528,146.36,146.3,23.9403]
["bitfinex","SOLUSD",1718157169403,2.528,146.36,146.31,2.5288]
["bitfinex","SOLUSD",1718157169705,2.5287,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718157169906,2.5287,146.32,146.28,6.1705]
["bitfinex","SOLUSD",1718157170200,2.5285,146.33,146.28,6.1705]
["bitfinex","SOLUSD",1718157170609,2.5287,146.32,146.24,7.48715]
["bitfinex","SOLUSD",1718157170789,5.0562,146.36,146.24,7.48715]
["bitfinex","SOLUSD",1718157170983,2.5285,146.33,146.27,2.5294]
["bitfinex","SOLUSD",1718157171409,2.5285,146.33,146.24,7.48715]
["bitfinex","SOLUSD",1718157171590,2.5285,146.33,146.28,2.5293]
["bitfinex","SOLUSD",1718157171903,2.5284,146.34,146.29,0.34]
["bitfinex","SOLUSD",1718157172218,2.5284,146.34,146.3,0.17]
["bitfinex","SOLUSD",1718157172509,2.5286,146.33,146.3,0.17]
["bitfinex","SOLUSD",1718157172707,2.5286,146.33,146.29,0.34]
["bitfinex","SOLUSD",1718157173089,2.5288,146.32,146.29,0.17]
["bitfinex","SOLUSD",1718157174494,2.5288,146.32,146.3,0.34]
["bitfinex","SOLUSD",1718157174720,2.5288,146.32,146.31,0.17]
["bitfinex","SOLUSD",1718157175595,2.5289,146.31,146.25,6.3745]
["bitfinex","SOLUSD",1718157175801,2.5289,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718157175999,2.5289,146.31,146.26,8.5521]
["bitfinex","SOLUSD",1718157176383,2.5289,146.31,146.26,6.0224]
["bitfinex","SOLUSD",1718157176612,2.5292,146.3,146.26,6.0224]
["bitfinex","SOLUSD",1718157176984,2.5292,146.3,146.27,0.68]
["bitfinex","SOLUSD",1718157177406,2.5293,146.28,146.27,0.68]
["bitfinex","SOLUSD",1718157177609,2.529,146.3,146.27,0.68]
["bitfinex","SOLUSD",1718157178418,2.5293,146.29,146.27,0.68]
["bitfinex","SOLUSD",1718157179910,2.5293,146.29,146.27,0.51]
["bitfinex","SOLUSD",1718157181113,2.529,146.3,146.27,0.51]
["bitfinex","SOLUSD",1718157181289,26.5946,146.36,146.28,0.34]
["bitfinex","SOLUSD",1718157181603,27.4,146.37,146.3,0.17]
["bitfinex","SOLUSD",1718157181809,2.5282,146.35,146.3,0.17]
["bitfinex","SOLUSD",1718157182118,2.5288,146.31,146.29,0.34]
["bitfinex","SOLUSD",1718157182302,2.529,146.3,146.29,0.34]
["bitfinex","SOLUSD",1718157182505,2.529,146.3,146.29,0.68]
["bitfinex","SOLUSD",1718157182690,25.5365,146.35,146.29,0.68]
["bitfinex","SOLUSD",1718157182894,2.5286,146.33,146.3,0.34]
["bitfinex","SOLUSD",1718157183214,2.5286,146.33,146.31,0.51]
["bitfinex","SOLUSD",1718157183527,2.5284,146.34,146.31,0.51]
["bitfinex","SOLUSD",1718157183701,5.056,146.36,146.31,0.51]
["bitfinex","SOLUSD",1718157184209,2.5284,146.34,146.31,0.51]
["bitfinex","SOLUSD",1718157184615,2.5285,146.33,146.31,0.51]
["bitfinex","SOLUSD",1718157184805,2.5287,146.32,146.31,0.34]
["bitfinex","SOLUSD",1718157185002,2.5287,146.32,146.31,0.17]
["bitfinex","SOLUSD",1718157185222,2.5286,146.33,146.31,0.34]
["bitfinex","SOLUSD",1718157185395,5.0561,146.36,146.32,0.51]
["bitfinex","SOLUSD",1718157185601,5.0561,146.36,146.33,0.34]
["bitfinex","SOLUSD",1718157185919,2.5283,146.34,146.33,0.34]
["bitfinex","SOLUSD",1718157186230,2.5283,146.34,146.33,0.51]
["bitfinex","SOLUSD",1718157187424,2.5292,146.29,146.27,0.17]
["bitfinex","SOLUSD",1718157187733,2.5291,146.3,146.27,0.68]
["bitfinex","SOLUSD",1718157189224,2.5295,146.27,146.24,7.43825]
["bitfinex","SOLUSD",1718157189518,2.5294,146.28,146.24,7.43825]
["bitfinex","SOLUSD",1718157189919,2.5292,146.29,146.24,3.36275]
["bitfinex","SOLUSD",1718157190217,2.5288,146.31,146.27,6.6055]
["bitfinex","SOLUSD",1718157190521,2.5288,146.31,146.28,0.34]
["bitfinex","SOLUSD",1718157190823,43.2358,146.34,146.28,0.68]
["bitfinex","SOLUSD",1718157190996,2.5292,146.29,146.28,0.51]
["bitfinex","SOLUSD",1718157191798,5.0575,146.32,146.24,0.83275]
["bitfinex","SOLUSD",1718157191799,2.5297,146.27,146.24,0.83275]
["bitfinex","SOLUSD",1718157192800,2.5291,146.3,146.25,2.5298]
["bitfinex","SOLUSD",1718157193229,2.5291,146.3,146.26,0.17]
["bitfinex","SOLUSD",1718157193397,2.5291,146.3,146.26,0.68]
["bitfinex","SOLUSD",1718157194198,60.5228,146.33,146.26,0.68]
["bitfinex","SOLUSD",1718157194199,2.5292,146.29,146.26,0.68]
["bitfinex","SOLUSD",1718157194420,33.1238,146.32,146.26,0.68]
["bitfinex","SOLUSD",1718157194421,2.5291,146.3,146.26,0.68]
["bitfinex","SOLUSD",1718157194606,33.1238,146.32,146.26,0.68]
["bitfinex","SOLUSD",1718157194807,5.0567,146.34,146.28,0.17]
["bitfinex","SOLUSD",1718157195121,5.0567,146.34,146.28,6.9809]
["bitfinex","SOLUSD",1718157195122,2.5288,146.32,146.28,6.9809]
["bitfinex","SOLUSD",1718157195500,2.5288,146.32,146.28,9.5102]
["bitfinex","SOLUSD",1718157195704,2.5286,146.33,146.28,9.5102]
["bitfinex","SOLUSD",1718157196094,5.0552,146.39,146.3,0.17]
["bitfinex","SOLUSD",1718157196304,2.528,146.36,146.3,9.3398]
["bitfinex","SOLUSD",1718157196526,2.5279,146.37,146.33,0.17]
["bitfinex","SOLUSD",1718157196823,2.528,146.36,146.33,0.68]
["bitfinex","SOLUSD",1718157197323,2.5283,146.34,146.33,0.51]
["bitfinex","SOLUSD",1718157197503,2.5286,146.33,146.3,0.17]
["bitfinex","SOLUSD",1718157197696,41.2362,146.36,146.3,6.9809]
["bitfinex","SOLUSD",1718157197697,2.5284,146.34,146.3,6.9809]
["bitfinex","SOLUSD",1718157197900,2.5285,146.33,146.3,6.9809]
["bitfinex","SOLUSD",1718157198097,23.54,146.36,146.3,6.9809]
["bitfinex","SOLUSD",1718157198301,2.5283,146.34,146.3,6.9809]
["bitfinex","SOLUSD",1718157198817,2.5286,146.33,146.3,6.9809]
["bitfinex","SOLUSD",1718157198996,100.0,146.41,146.26,6.3954]
["bitfinex","SOLUSD",1718157198997,100.0,146.39,146.26,6.3954]
["bitfinex","SOLUSD",1718157199203,2.5293,146.29,146.26,6.3954]
["bitfinex","SOLUSD",1718157200319,2.5293,146.29,146.24,9.92795]
["bitfinex","SOLUSD",1718157200529,2.5294,146.28,146.25,6.5653]
["bitfinex","SOLUSD",1718157200729,2.5296,146.27,146.24,0.83275]
["bitfinex","SOLUSD",1718157200921,20.48,146.31,146.24,0.83275]
["bitfinex","SOLUSD",1718157201120,2.5297,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718157201428,2.5296,146.27,146.24,0.83275]
["bitfinex","SOLUSD",1718157201727,2.5297,146.26,146.24,0.83275]
["bitfinex","SOLUSD",1718157202132,2.5296,146.27,146.24,0.83275]
["bitfinex","SOLUSD",1718157202300,35.6548,146.3,146.24,0.83275]
["bitfinex","SOLUSD",1718157202502,2.5299,146.25,146.24,0.83275]
["bitfinex","SOLUSD",1718157203240,2.5308,146.2,146.16,6.1071]
["bitfinex","SOLUSD",1718157203533,5.0603,146.24,146.11,2.5321]
["bitfinex","SOLUSD",1718157203534,22.7758,146.21,146.11,2.5321]
["bitfinex","SOLUSD",1718157203836,2.5311,146.18,146.11,2.5322]
["bitfinex","SOLUSD",1718157204017,12.6534,146.21,146.1,22.0702]
["bitfinex","SOLUSD",1718157204206,2.5311,146.18,146.1,22.0702]
["bitfinex","SOLUSD",1718157204407,2.5311,146.18,146.12,2.532]
["bitfinex","SOLUSD",1718157204627,2.5312,146.18,146.12,2.532]
["bitfinex","SOLUSD",1718157204825,27.48,146.24,146.1,22.0702]
["bitfinex","SOLUSD",1718157205026,20.48,146.24,146.11,2.76585859]
["bitfinex","SOLUSD",1718157205231,2.5308,146.2,146.13,2.5318]
["bitfinex","SOLUSD",1718157205526,20.48,146.22,146.14,2.5318]
["bitfinex","SOLUSD",1718157205734,20.48,146.22,146.14,0.17]
["bitfinex","SOLUSD",1718157205936,2.531,146.19,146.14,0.68]
["bitfinex","SOLUSD",1718157206231,25.5405,146.23,146.14,6.8433]
["bitfinex","SOLUSD",1718157206405,2.531,146.19,146.14,6.8433]
["bitfinex","SOLUSD",1718157206618,2.5305,146.22,146.16,2.7014]
["bitfinex","SOLUSD",1718157206808,2.5302,146.23,146.18,0.17]
["bitfinex","SOLUSD",1718157207134,322.3953,146.28,146.18,0.34]
["bitfinex","SOLUSD",1718157207429,2.5298,146.26,146.21,0.17]
["bitfinex","SOLUSD",1718157207638,2.5298,146.26,146.21,0.68]
["bitfinex","SOLUSD",1718157207809,2.5296,146.27,146.21,9.6391]
["bitfinex","SOLUSD",1718157208004,2.5298,146.26,146.21,7.1086]
["bitfinex","SOLUSD",1718157208211,14.0658,146.31,146.23,0.17]
["bitfinex","SOLUSD",1718157208511,258.5,146.34,146.23,0.17]
["bitfinex","SOLUSD",1718157208512,10.1142,146.33,146.23,7.1538]
["bitfinex","SOLUSD",1718157208820,2.5293,146.29,146.23,7.1538]
["bitfinex","SOLUSD",1718157209021,2.5293,146.29,146.25,0.17]
["bitfinex","SOLUSD",1718157209216,266.0853,146.34,146.25,9.8049]
["bitfinex","SOLUSD",1718157209217,2.529,146.31,146.25,9.8049]
["bitfinex","SOLUSD",1718157209430,2.5288,146.32,146.29,0.17]
["bitfinex","SOLUSD",1718157209640,2.5288,146.32,146.29,0.51]
["bitfinex","SOLUSD",1718157209825,2.5285,146.33,146.29,0.51]
["bitfinex","SOLUSD",1718157210011,2.5287,146.32,146.3,0.17]
["bitfinex","SOLUSD",1718157210539,2.5285,146.33,146.31,0.17]
["bitfinex","SOLUSD",1718157210746,2.5285,146.33,146.31,0.51]
["bitfinex","SOLUSD",1718157212418,2.5283,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718157212631,20.48,146.39,146.33,0.17]
["bitfinex","SOLUSD",1718157212812,10.7267842,146.43,146.33,0.51]
["bitfinex","SOLUSD",1718157213012,4.4081842,146.43,146.35,0.17]
["bitfinex","SOLUSD",1718157213211,2.5272,146.41,146.35,2.8681]
["bitfinex","SOLUSD",1718157213525,2.527,146.42,146.39,0.17]
["bitfinex","SOLUSD",1718157213921,2.527,146.42,146.39,0.34]
["bitfinex","SOLUSD",1718157214129,2.5271,146.41,146.4,0.51]
["bitfinex","SOLUSD",1718157214447,2.5271,146.41,146.4,0.68]
["bitfinex","SOLUSD",1718157215315,2.5271,146.41,146.4,0.51]
["bitfinex","SOLUSD",1718157215715,2.5271,146.41,146.4,0.68]
["bitfinex","SOLUSD",1718157215911,2.5268,146.43,146.4,0.68]
["bitfinex","SOLUSD",1718157216130,2.5269,146.42,146.41,0.51]
["bitfinex","SOLUSD",1718157216414,24.215,146.48,146.42,0.17]
["bitfinex","SOLUSD",1718157216415,2.5266,146.45,146.42,0.17]
["bitfinex","SOLUSD",1718157216721,2.5268,146.43,146.42,0.34]
["bitfinex","SOLUSD",1718157216944,2.5266,146.44,146.42,0.51]
["bitfinex","SOLUSD",1718157217144,2.5266,146.44,146.43,0.51]
["bitfinex","SOLUSD",1718157217428,2.5266,146.44,146.43,0.68]
["bitfinex","SOLUSD",1718157217621,7.5795,146.45,146.36,15.4586]
["bitfinex","SOLUSD",1718157217813,2.5272,146.41,146.37,0.68]
["bitfinex","SOLUSD",1718157218013,5.0526,146.46,146.39,6.2121]
["bitfinex","SOLUSD",1718157218249,2.5268,146.43,146.41,0.17]
["bitfinex","SOLUSD",1718157220536,2.5268,146.43,146.36,15.4586]
["bitfinex","SOLUSD",1718157220537,2.5276,146.39,146.36,15.4586]
["bitfinex","SOLUSD",1718157221142,2.527,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718157221441,2.527,146.42,146.38,6.324]
["bitfinex","SOLUSD",1718157221939,30.5848,146.47,146.39,0.68]
["bitfinex","SOLUSD",1718157221940,2.5268,146.43,146.39,0.68]
["bitfinex","SOLUSD",1718157222127,2.5268,146.43,146.39,6.834]
["bitfinex","SOLUSD",1718157222327,2.5269,146.42,146.4,0.17]
["bitfinex","SOLUSD",1718157222741,2.5271,146.41,146.4,0.17]
["bitfinex","SOLUSD",1718157223342,5.0531,146.45,146.4,0.17]
["bitfinex","SOLUSD",1718157225536,12.6361,146.41,146.33,2.5284]
["bitfinex","SOLUSD",1718157225747,12.6361,146.41,146.32,21.7725]
["bitfinex","SOLUSD",1718157225748,5.0546,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718157226061,5.0546,146.41,146.32,21.5707]
["bitfinex","SOLUSD",1718157226062,2.5277,146.38,146.32,21.5707]
["bitfinex","SOLUSD",1718157226229,2.5277,146.38,146.33,2.5284]
["bitfinex","SOLUSD",1718157226563,2.5277,146.38,146.33,8.9433]
["bitfinex","SOLUSD",1718157226766,5.0546,146.41,146.33,6.4149]
["bitfinex","SOLUSD",1718157226767,2.5278,146.37,146.33,6.4149]
["bitfinex","SOLUSD",1718157226936,2.5281,146.36,146.33,6.4149]
["bitfinex","SOLUSD",1718157227257,2.5281,146.36,146.32,15.1558]
["bitfinex","SOLUSD",1718157227838,2.5281,146.36,146.32,17.6844]
["bitfinex","SOLUSD",1718157228046,2.5281,146.36,146.33,0.51]
["bitfinex","SOLUSD",1718157228239,2.5279,146.37,146.34,0.34]
["bitfinex","SOLUSD",1718157228443,2.5279,146.37,146.35,0.51]
["bitfinex","SOLUSD",1718157229270,2.5283,146.35,146.28,26.6612]
["bitfinex","SOLUSD",1718157229563,2.5283,146.35,146.3,8.9438]
["bitfinex","SOLUSD",1718157229879,2.5282,146.35,146.31,2.5288]
["bitfinex","SOLUSD",1718157230040,2.5282,146.35,146.3,8.9438]
["bitfinex","SOLUSD",1718157230538,20.48,146.39,146.31,0.68]
["bitfinex","SOLUSD",1718157230737,2.5284,146.34,146.31,0.68]
["bitfinex","SOLUSD",1718157230953,2.5284,146.34,146.3,6.4149]
["bitfinex","SOLUSD",1718157231145,5.0558,146.37,146.28,23.7713]
["bitfinex","SOLUSD",1718157231146,2.5285,146.33,146.28,23.7713]
["bitfinex","SOLUSD",1718157231767,2.5285,146.33,146.29,2.5291]
["bitfinex","SOLUSD",1718157232266,2.5285,146.33,146.3,0.17]
["bitfinex","SOLUSD",1718157232447,2.5285,146.33,146.3,0.68]
["bitfinex","SOLUSD",1718157232952,2.5284,146.34,146.3,0.68]
["bitfinex","SOLUSD",1718157233159,2.5284,146.34,146.3,3.209]
["bitfinex","SOLUSD",1718157233365,25.5354,146.38,146.3,0.68]
["bitfinex","SOLUSD",1718157233663,33.928,146.4,146.34,0.17]
["bitfinex","SOLUSD",1718157233664,11.5028,146.4,146.34,0.17]
["bitfinex","SOLUSD",1718157233846,2.5278,146.38,146.34,3.2083]
["bitfinex","SOLUSD",1718157234049,2.5278,146.38,146.34,0.68]
["bitfinex","SOLUSD",1718157234276,2.5278,146.38,146.34,3.2083]
["bitfinex","SOLUSD",1718157234578,2.5278,146.38,146.34,0.68]
["bitfinex","SOLUSD",1718157235254,2.5278,146.38,146.34,3.2083]
["bitfinex","SOLUSD",1718157235674,2.5278,146.38,146.34,0.68]
["bitfinex","SOLUSD",1718157235875,2.5279,146.37,146.34,0.68]
["bitfinex","SOLUSD",1718157236971,2.5281,146.36,146.34,0.68]
["bitfinex","SOLUSD",1718157237148,12.6377,146.39,146.34,0.68]
["bitfinex","SOLUSD",1718157237149,2.5279,146.37,146.34,0.68]
["bitfinex","SOLUSD",1718157237682,2.5276,146.38,146.34,3.2083]
["bitfinex","SOLUSD",1718157237882,2.5266,146.45,146.4,2.5271]
["bitfinex","SOLUSD",1718157238066,20.48,146.46,146.41,0.51]
["bitfinex","SOLUSD",1718157238280,2.5269,146.42,146.41,0.68]
["bitfinex","SOLUSD",1718157238471,20.48,146.46,146.41,0.51]
["bitfinex","SOLUSD",1718157238780,2.5269,146.42,146.41,0.51]
["bitfinex","SOLUSD",1718157239074,10.1072,146.43,146.36,22.3951]
["bitfinex","SOLUSD",1718157239285,2.5276,146.39,146.37,0.68]
["bitfinex","SOLUSD",1718157239645,2.5276,146.38,146.37,0.68]
["bitfinex","SOLUSD",1718157240295,2.5268,146.43,146.37,0.68]
["bitfinex","SOLUSD",1718157240585,2.5273,146.4,146.37,0.68]
["bitfinex","SOLUSD",1718157240791,5.054,146.42,146.37,0.68]
["bitfinex","SOLUSD",1718157240994,17.6877,146.43,146.37,0.68]
["bitfinex","SOLUSD",1718157241155,2.5272,146.41,146.37,3.2078]
["bitfinex","SOLUSD",1718157241476,2.5272,146.41,146.37,2.8678]
["bitfinex","SOLUSD",1718157241860,2.5273,146.4,146.37,0.34]
["bitfinex","SOLUSD",1718157242178,2.5272,146.41,146.37,0.34]
["bitfinex","SOLUSD",1718157242481,2.5272,146.41,146.37,2.8677]
["bitfinex","SOLUSD",1718157242785,10.1079,146.42,146.38,0.34]
["bitfinex","SOLUSD",1718157242982,20.48,146.42,146.32,21.9332]
["bitfinex","SOLUSD",1718157243183,2.528,146.36,146.32,21.9332]
["bitfinex","SOLUSD",1718157243475,20.48,146.42,146.35,2.5281]
["bitfinex","SOLUSD",1718157243476,2.5275,146.39,146.35,2.5281]
["bitfinex","SOLUSD",1718157243857,5.0547,146.4,146.33,2.5284]
["bitfinex","SOLUSD",1718157244070,2.5279,146.37,146.32,24.4618]
["bitfinex","SOLUSD",1718157244267,2.5279,146.37,146.33,0.17]
["bitfinex","SOLUSD",1718157244584,2.5277,146.38,146.34,2.5282]
["bitfinex","SOLUSD",1718157244785,2.5277,146.38,146.35,0.68]
["bitfinex","SOLUSD",1718157245374,2.5275,146.39,146.35,3.2081]
["bitfinex","SOLUSD",1718157245557,2.5277,146.38,146.35,0.68]
["bitfinex","SOLUSD",1718157245897,2.5274,146.4,146.35,7.2547]
["bitfinex","SOLUSD",1718157246183,2.5274,146.4,146.36,2.5279]
["bitfinex","SOLUSD",1718157246395,2.5274,146.4,146.37,0.68]
["bitfinex","SOLUSD",1718157246709,2.5276,146.38,146.37,0.68]
["bitfinex","SOLUSD",1718157246982,2.5275,146.39,146.37,0.68]
["bitfinex","SOLUSD",1718157247187,2.5273,146.41,146.37,0.68]
["bitfinex","SOLUSD",1718157247369,2.5273,146.4,146.37,0.68]
["bitfinex","SOLUSD",1718157247573,30.5887,146.41,146.37,0.51]
["bitfinex","SOLUSD",1718157247876,2.5279,146.37,146.33,2.5285]
["bitfinex","SOLUSD",1718157248059,2.5277,146.38,146.34,2.5283]
["bitfinex","SOLUSD",1718157248261,2.5277,146.38,146.33,9.1031]
["bitfinex","SOLUSD",1718157248468,5.0547,146.4,146.32,15.7597]
["bitfinex","SOLUSD",1718157248469,10.1103,146.39,146.32,15.7597]
["bitfinex","SOLUSD",1718157248785,2.5282,146.35,146.32,15.7597]
["bitfinex","SOLUSD",1718157248985,2.5281,146.36,146.32,18.2883]
["bitfinex","SOLUSD",1718157249786,2.5281,146.36,146.33,0.17]
["bitfinex","SOLUSD",1718157250081,2.5281,146.36,146.33,0.68]
["bitfinex","SOLUSD",1718157250593,2.5286,146.33,146.29,8.9015]
["bitfinex","SOLUSD",1718157250792,5.0564,146.35,146.29,6.3724]
["bitfinex","SOLUSD",1718157250971,20.48,146.37,146.29,6.3724]
["bitfinex","SOLUSD",1718157251168,10.1143,146.33,146.27,16.61]
["bitfinex","SOLUSD",1718157251377,15.1715,146.33,146.27,16.61]
["bitfinex","SOLUSD",1718157251566,15.1715,146.33,146.26,2.5296]
["bitfinex","SOLUSD",1718157251755,2.5289,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718157251960,7.5862,146.32,146.24,8.6052]
["bitfinex","SOLUSD",1718157252190,2.5293,146.29,146.24,8.6052]
["bitfinex","SOLUSD",1718157252766,2.5293,146.29,146.25,2.5298]
["bitfinex","SOLUSD",1718157252983,2.5293,146.29,146.26,0.34]
["bitfinex","SOLUSD",1718157253188,25.5371,146.33,146.27,0.34]
["bitfinex","SOLUSD",1718157253393,2.5289,146.31,146.28,0.17]
["bitfinex","SOLUSD",1718157253564,2.5289,146.31,146.28,0.34]
["bitfinex","SOLUSD",1718157254224,2.529,146.3,146.28,0.34]
["bitfinex","SOLUSD",1718157254692,2.5292,146.29,146.28,0.17]
["bitfinex","SOLUSD",1718157254998,2.5292,146.29,146.27,0.51]
["bitfinex","SOLUSD",1718157255397,2.5291,146.3,146.27,0.51]
["bitfinex","SOLUSD",1718157256191,2.5292,146.29,146.27,0.51]
["bitfinex","SOLUSD",1718157257005,6.3248,146.35,146.27,0.51]
["bitfinex","SOLUSD",1718157257190,2.5287,146.32,146.29,0.17]
["bitfinex","SOLUSD",1718157257385,2.5289,146.31,146.29,0.51]
["bitfinex","SOLUSD",1718157257687,2.5287,146.32,146.29,0.51]
["bitfinex","SOLUSD",1718157258601,26.8048,146.35,146.29,0.51]
["bitfinex","SOLUSD",1718157258908,24.1311,146.41,146.3,5.0579]
["bitfinex","SOLUSD",1718157259200,25.5349,146.39,146.31,0.34]
["bitfinex","SOLUSD",1718157259393,25.5349,146.39,146.32,0.17]
["bitfinex","SOLUSD",1718157259394,2.5283,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718157259567,2.5283,146.34,146.32,0.34]
["bitfinex","SOLUSD",1718157259768,2.5282,146.35,146.33,0.34]
["bitfinex","SOLUSD",1718157260103,2.5283,146.34,146.33,0.34]
["bitfinex","SOLUSD",1718157260286,2.5283,146.34,146.33,0.51]
["bitfinex","SOLUSD",1718157260504,2.5283,146.34,146.33,0.68]
["bitfinex","SOLUSD",1718157261317,2.5283,146.34,146.26,2.5296]
["bitfinex","SOLUSD",1718157261318,12.6427,146.33,146.26,2.5296]
["bitfinex","SOLUSD",1718157261501,2.5288,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718157261715,2.5288,146.32,146.28,2.5293]
["bitfinex","SOLUSD",1718157261909,2.5287,146.32,146.28,2.5293]
["bitfinex","SOLUSD",1718157262124,2.5285,146.33,146.29,2.5291]
["bitfinex","SOLUSD",1718157262417,2.5284,146.34,146.3,0.17]
["bitfinex","SOLUSD",1718157262718,2.5285,146.33,146.3,0.68]
["bitfinex","SOLUSD",1718157264405,2.5287,146.32,146.3,0.68]
["bitfinex","SOLUSD",1718157265004,2.5285,146.33,146.3,0.68]
["bitfinex","SOLUSD",1718157266621,2.5287,146.32,146.3,0.68]
["bitfinex","SOLUSD",1718157266831,2.5288,146.31,146.3,0.34]
["bitfinex","SOLUSD",1718157267919,2.5287,146.32,146.3,0.34]
["bitfinex","SOLUSD",1718157268126,2.5287,146.32,146.29,0.51]
["bitfinex","SOLUSD",1718157268297,2.5287,146.32,146.29,0.68]
["bitfinex","SOLUSD",1718157270007,2.5286,146.33,146.29,3.2091]
["bitfinex","SOLUSD",1718157271231,5.0569,146.34,146.29,0.68]
["bitfinex","SOLUSD",1718157271421,2.5289,146.31,146.29,0.68]
["bitfinex","SOLUSD",1718157273236,2.529,146.3,146.29,0.68]
["bitfinex","SOLUSD",1718157273399,7.5867,146.31,146.23,15.8321]
["bitfinex","SOLUSD",1718157273605,2.5294,146.28,146.24,2.53]
["bitfinex","SOLUSD",1718157273823,5.0588,146.28,146.23,22.085]
["bitfinex","SOLUSD",1718157274127,7.5879,146.29,146.23,2.5302]
["bitfinex","SOLUSD",1718157274420,7.5879,146.29,146.2,5.0614]
["bitfinex","SOLUSD",1718157274729,2.5296,146.27,146.23,2.5302]
["bitfinex","SOLUSD",1718157275305,2.5298,146.26,146.22,2.5303]
["bitfinex","SOLUSD",1718157275626,2.5298,146.26,146.22,8.7832]
["bitfinex","SOLUSD",1718157275803,2.5298,146.26,146.22,2.5303]
["bitfinex","SOLUSD",1718157276003,33.1264,146.29,146.2,5.0614]
["bitfinex","SOLUSD",1718157276421,2.5297,146.27,146.22,2.5303]
["bitfinex","SOLUSD",1718157276631,2.49551,146.26,146.23,0.34]
["bitfinex","SOLUSD",1718157277203,2.49551,146.26,146.24,0.51]
["bitfinex","SOLUSD",1718157277404,2.49551,146.26,146.25,0.34]
["bitfinex","SOLUSD",1718157277648,2.49551,146.26,146.25,0.68]
["bitfinex","SOLUSD",1718157278018,2.49551,146.26,146.25,0.17]
["bitfinex","SOLUSD",1718157278224,2.49551,146.26,146.23,0.17]
["bitfinex","SOLUSD",1718157278539,5.0588,146.28,146.23,0.68]
["bitfinex","SOLUSD",1718157279128,2.5298,146.26,146.23,0.68]
["bitfinex","SOLUSD",1718157280332,2.5299,146.25,146.23,0.68]
["bitfinex","SOLUSD",1718157280538,2.53,146.24,146.23,0.68]
["bitfinex","SOLUSD",1718157280742,2.53,146.24,146.23,0.51]
["bitfinex","SOLUSD",1718157280911,20.48,146.26,146.19,21.3109]
["bitfinex","SOLUSD",1718157281115,2.5305,146.22,146.19,15.0785]
["bitfinex","SOLUSD",1718157281335,2.5305,146.22,146.2,6.2324]
["bitfinex","SOLUSD",1718157281724,2.53,146.25,146.21,2.5306]
["bitfinex","SOLUSD",1718157282041,2.5299,146.25,146.2,2.5306]
["bitfinex","SOLUSD",1718157282236,2.5303,146.23,146.21,6.7424]
["bitfinex","SOLUSD",1718157282811,2.5301,146.24,146.21,6.7424]
["bitfinex","SOLUSD",1718157283010,2.5301,146.24,146.22,0.17]
["bitfinex","SOLUSD",1718157283830,28.0677,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718157284040,20.48,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718157284238,2.5298,146.26,146.22,2.7003]
["bitfinex","SOLUSD",1718157284437,2.5299,146.25,146.23,0.51]
["bitfinex","SOLUSD",1718157284618,2.5299,146.25,146.24,0.34]
["bitfinex","SOLUSD",1718157284820,2.5297,146.26,146.25,0.17]
["bitfinex","SOLUSD",1718157285019,2.5297,146.26,146.25,0.34]
["bitfinex","SOLUSD",1718157285523,2.5297,146.26,146.25,0.68]
["bitfinex","SOLUSD",1718157285931,2.5297,146.26,146.25,0.34]
["bitfinex","SOLUSD",1718157286133,2.5297,146.26,146.25,0.17]
["bitfinex","SOLUSD",1718157286931,5.0592,146.27,146.2,2.5307]
["bitfinex","SOLUSD",1718157287253,5.0592,146.27,146.21,0.68]
["bitfinex","SOLUSD",1718157287444,2.5301,146.24,146.21,0.68]
["bitfinex","SOLUSD",1718157287640,2.5298,146.26,146.22,2.5302]
["bitfinex","SOLUSD",1718157287828,2.5298,146.26,146.23,0.51]
["bitfinex","SOLUSD",1718157288024,2.5298,146.26,146.24,0.17]
["bitfinex","SOLUSD",1718157290718,2.5296,146.27,146.24,0.17]
["bitfinex","SOLUSD",1718157290923,2.5292,146.29,146.26,0.17]
["bitfinex","SOLUSD",1718157291227,2.5291,146.3,146.26,3.2097]
["bitfinex","SOLUSD",1718157291424,2.5289,146.31,146.28,0.17]
["bitfinex","SOLUSD",1718157291624,2.5289,146.31,146.28,3.0393]
["bitfinex","SOLUSD",1718157291850,2.5288,146.31,146.29,0.17]
["bitfinex","SOLUSD",1718157292032,2.5287,146.32,146.3,0.17]
["bitfinex","SOLUSD",1718157292233,2.5287,146.32,146.3,0.51]
["bitfinex","SOLUSD",1718157292438,2.5288,146.31,146.3,0.51]
["bitfinex","SOLUSD",1718157292644,2.5293,146.29,146.26,0.17]
["bitfinex","SOLUSD",1718157292820,2.5295,146.28,146.26,0.68]
["bitfinex","SOLUSD",1718157293028,2.5295,146.27,146.26,0.68]
["bitfinex","SOLUSD",1718157293754,2.5294,146.28,146.26,0.68]
["bitfinex","SOLUSD",1718157294343,2.5295,146.27,146.26,0.68]
["bitfinex","SOLUSD",1718157295346,2.5295,146.27,146.26,0.34]
["bitfinex","SOLUSD",1718157295663,2.5295,146.27,146.19,12.6541]
["bitfinex","SOLUSD",1718157295664,7.5901,146.25,146.16,5.0628]
["bitfinex","SOLUSD",1718157295837,2.5302,146.24,146.19,2.5308]
["bitfinex","SOLUSD",1718157296155,15.1781,146.27,146.21,2.5305]
["bitfinex","SOLUSD",1718157296337,2.5299,146.25,146.21,2.5305]
["bitfinex","SOLUSD",1718157296967,2.5299,146.25,146.22,0.34]
["bitfinex","SOLUSD",1718157298454,2.5299,146.25,146.23,0.51]
["bitfinex","SOLUSD",1718157300331,2.53,146.24,146.23,0.51]
["bitfinex","SOLUSD",1718157300531,2.53,146.24,146.23,0.17]
["bitfinex","SOLUSD",1718157300943,49.09,146.25,146.19,2.5309]
["bitfinex","SOLUSD",1718157301145,2.5303,146.23,146.19,2.5309]
["bitfinex","SOLUSD",1718157302047,2.5303,146.23,146.2,0.51]
["bitfinex","SOLUSD",1718157303057,2.5304,146.22,146.2,0.51]
["bitfinex","SOLUSD",1718157303238,2.5303,146.23,146.2,0.51]
["bitfinex","SOLUSD",1718157303435,2.5301,146.24,146.2,3.0407]
["bitfinex","SOLUSD",1718157303633,2.5299,146.26,146.23,0.17]
["bitfinex","SOLUSD",1718157303860,26.0796,146.27,146.23,3.0401]
["bitfinex","SOLUSD",1718157304041,26.0796,146.27,146.24,0.17]
["bitfinex","SOLUSD",1718157304249,2.5297,146.26,146.25,0.17]
["bitfinex","SOLUSD",1718157304553,2.5297,146.26,146.25,0.51]
["bitfinex","SOLUSD",1718157304958,2.5302,146.23,146.19,2.5308]
["bitfinex","SOLUSD",1718157305267,2.5301,146.24,146.21,0.17]
["bitfinex","SOLUSD",1718157305950,2.5302,146.23,146.21,0.17]
["bitfinex","SOLUSD",1718157307547,6.2717,146.26,146.21,0.17]
["bitfinex","SOLUSD",1718157307747,23.55,146.27,146.21,0.17]
["bitfinex","SOLUSD",1718157307942,23.55,146.27,146.21,2.7005]
["bitfinex","SOLUSD",1718157307943,2.5299,146.25,146.21,2.7005]
["bitfinex","SOLUSD",1718157308145,2.5299,146.25,146.23,0.17]
["bitfinex","SOLUSD",1718157308346,2.53,146.24,146.23,0.17]
["bitfinex","SOLUSD",1718157308565,2.53,146.24,146.22,0.51]
["bitfinex","SOLUSD",1718157310264,2.5302,146.23,146.22,0.34]
["bitfinex","SOLUSD",1718157310469,2.5302,146.23,146.22,0.17]
["bitfinex","SOLUSD",1718157311941,10.1203,146.25,146.16,15.8908]
["bitfinex","SOLUSD",1718157311942,26.8789,146.24,146.16,15.8908]
["bitfinex","SOLUSD",1718157312144,20.48,146.22,146.12,16.3303]
["bitfinex","SOLUSD",1718157312373,5.0619,146.19,146.12,18.8623]
["bitfinex","SOLUSD",1718157312569,2.5314,146.16,146.12,18.8623]
["bitfinex","SOLUSD",1718157312743,35.6639,146.21,146.12,16.3303]
["bitfinex","SOLUSD",1718157312951,2.531,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718157313550,2.531,146.19,146.16,0.68]
["bitfinex","SOLUSD",1718157313943,2.5311,146.18,146.16,0.68]
["bitfinex","SOLUSD",1718157315049,2.5308,146.2,146.16,0.68]
["bitfinex","SOLUSD",1718157315251,2.5308,146.2,146.16,3.2114]
["bitfinex","SOLUSD",1718157315468,2.5306,146.21,146.18,0.17]
["bitfinex","SOLUSD",1718157315663,2.5306,146.21,146.18,0.68]
["bitfinex","SOLUSD",1718157315849,2.5306,146.21,146.18,0.34]
["bitfinex","SOLUSD",1718157316045,2.5307,146.2,146.19,0.51]
["bitfinex","SOLUSD",1718157316553,2.5307,146.2,146.19,0.68]
["bitfinex","SOLUSD",1718157316869,20.48,146.21,146.09,26.54065]
["bitfinex","SOLUSD",1718157317049,2.5315,146.16,146.12,2.5321]
["bitfinex","SOLUSD",1718157317255,2.5313,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718157317455,2.5313,146.17,146.09,34.13845]
["bitfinex","SOLUSD",1718157317456,2.5311,146.18,146.14,2.5317]
["bitfinex","SOLUSD",1718157317774,2.5314,146.16,146.12,2.532]
["bitfinex","SOLUSD",1718157317986,2.5313,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718157318355,2.5313,146.17,146.13,0.68]
["bitfinex","SOLUSD",1718157318767,2.5313,146.17,146.13,3.2119]
["bitfinex","SOLUSD",1718157319151,2.5315,146.16,146.13,0.68]
["bitfinex","SOLUSD",1718157320377,39.1514,146.2,146.15,2.5316]
["bitfinex","SOLUSD",1718157320551,23.55,146.2,146.17,0.17]
["bitfinex","SOLUSD",1718157320755,2.5305,146.22,146.19,0.17]
["bitfinex","SOLUSD",1718157321078,32.4739,146.23,146.19,0.68]
["bitfinex","SOLUSD",1718157321277,2.5304,146.22,146.19,0.68]
["bitfinex","SOLUSD",1718157321453,50.4236,146.23,146.19,0.68]
["bitfinex","SOLUSD",1718157321809,2.5307,146.2,146.19,0.17]
["bitfinex","SOLUSD",1718157322079,2.5311,146.18,146.14,2.5317]
["bitfinex","SOLUSD",1718157322268,2.5311,146.18,146.15,0.68]
["bitfinex","SOLUSD",1718157322457,2.531,146.19,146.15,3.2116]
["bitfinex","SOLUSD",1718157323466,2.5308,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718157323673,2.5308,146.2,146.18,0.17]
["bitfinex","SOLUSD",1718157323989,2.5309,146.19,146.18,0.17]
["bitfinex","SOLUSD",1718157327387,2.5306,146.21,146.18,0.17]
["bitfinex","SOLUSD",1718157327600,2.5302,146.23,146.2,0.17]
["bitfinex","SOLUSD",1718157327781,9.96356636,146.24,146.2,0.68]
["bitfinex","SOLUSD",1718157327978,4.26716875,146.27,146.24,0.17]
["bitfinex","SOLUSD",1718157327979,14.23073511,146.27,146.24,0.17]
["bitfinex","SOLUSD",1718157328176,2.5297,146.26,146.24,0.34]
["bitfinex","SOLUSD",1718157328374,2.5297,146.26,146.25,0.17]
["bitfinex","SOLUSD",1718157328697,2.5296,146.27,146.26,0.17]
["bitfinex","SOLUSD",1718157328875,2.5297,146.26,146.25,0.34]
["bitfinex","SOLUSD",1718157329077,2.5297,146.26,146.25,0.51]
["bitfinex","SOLUSD",1718157329485,2.5297,146.26,146.25,0.68]
["bitfinex","SOLUSD",1718157329998,2.5297,146.26,146.25,0.51]
["bitfinex","SOLUSD",1718157332772,20.48,146.27,146.16,15.887]
["bitfinex","SOLUSD",1718157332974,2.5305,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718157333173,2.5303,146.23,146.19,2.5309]
["bitfinex","SOLUSD",1718157333376,2.5305,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718157334108,2.5299,146.25,146.22,0.17]
["bitfinex","SOLUSD",1718157334278,26.0798,146.26,146.22,3.2104]
["bitfinex","SOLUSD",1718157334476,26.0798,146.26,146.22,2.8704]
["bitfinex","SOLUSD",1718157334682,2.5299,146.25,146.24,0.17]
["bitfinex","SOLUSD",1718157334879,2.5299,146.25,146.24,0.34]
["bitfinex","SOLUSD",1718157335081,2.5299,146.25,146.24,0.68]
["bitfinex","SOLUSD",1718157335291,2.5298,146.26,146.24,0.68]
["bitfinex","SOLUSD",1718157335621,9.96356636,146.28,146.26,0.17]
["bitfinex","SOLUSD",1718157335778,25.5382,146.3,146.26,0.34]
["bitfinex","SOLUSD",1718157335974,2.5295,146.28,146.27,0.51]
["bitfinex","SOLUSD",1718157336601,2.5295,146.28,146.27,0.68]
["bitfinex","SOLUSD",1718157337685,2.5295,146.28,146.27,0.17]
["bitfinex","SOLUSD",1718157338098,7.5882,146.28,146.27,0.17]
["bitfinex","SOLUSD",1718157338409,2.5295,146.28,146.27,0.17]
["bitfinex","SOLUSD",1718157338699,2.5295,146.28,146.27,0.51]
["bitfinex","SOLUSD",1718157340009,9.97198164,146.31,146.27,0.68]
["bitfinex","SOLUSD",1718157340190,9.97198164,146.34,146.28,0.34]
["bitfinex","SOLUSD",1718157340388,2.5284,146.34,146.3,2.6989]
["bitfinex","SOLUSD",1718157340589,2.5284,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718157341120,2.5285,146.33,146.32,0.17]
["bitfinex","SOLUSD",1718157342286,2.5287,146.32,146.31,0.68]
["bitfinex","SOLUSD",1718157343591,2.5286,146.33,146.31,0.68]
["bitfinex","SOLUSD",1718157343792,2.5286,146.33,146.32,0.17]
["bitfinex","SOLUSD",1718157344417,5.0575,146.32,146.24,15.4956]
["bitfinex","SOLUSD",1718157344716,2.5296,146.27,146.24,15.4956]
["bitfinex","SOLUSD",1718157346611,23.55,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718157346798,23.55,146.31,146.24,15.4956]
["bitfinex","SOLUSD",1718157346799,2.5293,146.29,146.27,0.68]
["bitfinex","SOLUSD",1718157347514,2.5293,146.28,146.27,0.68]
["bitfinex","SOLUSD",1718157348406,2.5297,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718157348809,2.5297,146.26,146.22,2.5304]
["bitfinex","SOLUSD",1718157349010,2.5299,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718157349309,2.5298,146.26,146.22,2.5304]
["bitfinex","SOLUSD",1718157349509,2.5299,146.25,146.23,0.68]
["bitfinex","SOLUSD",1718157349688,2.53,146.24,146.23,0.68]
["bitfinex","SOLUSD",1718157350193,2.53,146.25,146.23,0.68]
["bitfinex","SOLUSD",1718157350408,51.6183,146.28,146.23,0.68]
["bitfinex","SOLUSD",1718157350713,2.5299,146.25,146.23,0.68]
["bitfinex","SOLUSD",1718157351019,2.5298,146.26,146.23,0.68]
["bitfinex","SOLUSD",1718157352514,2.5299,146.25,146.23,0.68]
["bitfinex","SOLUSD",1718157354394,2.5298,146.26,146.23,0.68]
["bitfinex","SOLUSD",1718157354596,2.5296,146.27,146.23,3.2101]
["bitfinex","SOLUSD",1718157355313,2.5297,146.26,146.23,0.68]
["bitfinex","SOLUSD",1718157356304,2.5297,146.26,146.23,3.2102]
["bitfinex","SOLUSD",1718157357096,2.5293,146.29,146.25,2.6999]
["bitfinex","SOLUSD",1718157357293,2.5293,146.29,146.27,0.17]
["bitfinex","SOLUSD",1718157357500,2.5293,146.29,146.27,0.34]
["bitfinex","SOLUSD",1718157357713,2.5293,146.29,146.27,0.68]
["bitfinex","SOLUSD",1718157357914,2.5293,146.28,146.27,0.68]
["bitfinex","SOLUSD",1718157361139,2.5303,146.23,146.2,16.2522]
["bitfinex","SOLUSD",1718157361428,30.5988,146.27,146.21,2.5305]
["bitfinex","SOLUSD",1718157361429,2.53,146.25,146.21,2.5305]
["bitfinex","SOLUSD",1718157361802,2.53,146.25,146.2,16.2522]
["bitfinex","SOLUSD",1718157361803,2.53,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718157362519,2.5298,146.26,146.24,0.17]
["bitfinex","SOLUSD",1718157363300,2.5299,146.25,146.24,0.17]
["bitfinex","SOLUSD",1718157363521,2.5298,146.26,146.24,0.17]
["bitfinex","SOLUSD",1718157364327,2.5292,146.29,146.25,2.5298]
["bitfinex","SOLUSD",1718157364531,2.5291,146.3,146.26,3.2097]
["bitfinex","SOLUSD",1718157364705,2.5292,146.29,146.26,0.68]
["bitfinex","SOLUSD",1718157365526,2.5293,146.28,146.26,0.68]
["bitfinex","SOLUSD",1718157365734,2.5293,146.29,146.26,0.68]
["bitfinex","SOLUSD",1718157366627,9.99509926,146.33,146.26,0.68]
["bitfinex","SOLUSD",1718157366815,2.5287,146.32,146.29,0.17]
["bitfinex","SOLUSD",1718157367015,2.5287,146.32,146.29,0.68]
["bitfinex","SOLUSD",1718157367343,9.99509926,146.34,146.33,0.17]
["bitfinex","SOLUSD",1718157367638,2.5283,146.34,146.33,0.68]
["bitfinex","SOLUSD",1718157367809,7.585,146.34,146.33,0.68]
["bitfinex","SOLUSD",1718157368205,7.585,146.34,146.33,0.51]
["bitfinex","SOLUSD",1718157368502,5.0574,146.32,146.27,0.17]
["bitfinex","SOLUSD",1718157368707,2.5292,146.29,146.28,0.17]
["bitfinex","SOLUSD",1718157368915,2.5292,146.29,146.27,0.34]
["bitfinex","SOLUSD",1718157369145,2.5288,146.32,146.27,2.8694]
["bitfinex","SOLUSD",1718157369364,258.5,146.38,146.27,0.34]
["bitfinex","SOLUSD",1718157369365,9.99509926,146.36,146.27,0.34]
["bitfinex","SOLUSD",1718157369545,9.99509926,146.36,146.3,0.17]
["bitfinex","SOLUSD",1718157369837,2.5284,146.34,146.3,2.869]
["bitfinex","SOLUSD",1718157370040,2.5284,146.34,146.32,0.17]
["bitfinex","SOLUSD",1718157370333,2.5284,146.34,146.32,0.34]
["bitfinex","SOLUSD",1718157370538,44.8713,146.37,146.34,0.17]
["bitfinex","SOLUSD",1718157370539,2.5282,146.35,146.34,0.17]
["bitfinex","SOLUSD",1718157370751,296.56342829,146.38,146.34,0.17]
["bitfinex","SOLUSD",1718157370752,2.528,146.36,146.34,0.34]
["bitfinex","SOLUSD",1718157370907,268.50042829,146.38,146.34,0.34]
["bitfinex","SOLUSD",1718157371104,10.00042829,146.39,146.36,0.17]
["bitfinex","SOLUSD",1718157371415,59.52124397,146.43,146.36,6.6433]
["bitfinex","SOLUSD",1718157371416,10.00042829,146.41,146.36,6.6433]
["bitfinex","SOLUSD",1718157371612,10.00042829,146.41,146.38,2.6975]
["bitfinex","SOLUSD",1718157371825,17.19787226,146.43,146.4,0.17]
["bitfinex","SOLUSD",1718157373146,2.5271,146.41,146.4,0.17]
["bitfinex","SOLUSD",1718157374156,30.5894,146.4,146.32,15.3716]
["bitfinex","SOLUSD",1718157374366,41.2438,146.38,146.29,2.5291]
["bitfinex","SOLUSD",1718157374656,5.0558,146.37,146.29,2.5291]
["bitfinex","SOLUSD",1718157374846,5.0558,146.37,146.28,23.046]
["bitfinex","SOLUSD",1718157374847,23.55,146.38,146.28,23.046]
["bitfinex","SOLUSD",1718157375036,12.52782829,146.4,146.35,2.528]
["bitfinex","SOLUSD",1718157375243,10.00042829,146.4,146.32,10.1143]
["bitfinex","SOLUSD",1718157375440,10.00042829,146.43,146.36,6.0821]
["bitfinex","SOLUSD",1718157375651,292.05042829,146.44,146.35,22.0488]
["bitfinex","SOLUSD",1718157375861,2.5272,146.41,146.35,22.0488]
["bitfinex","SOLUSD",1718157376154,2.527,146.42,146.36,0.51]
["bitfinex","SOLUSD",1718157376351,2.527,146.42,146.38,2.5275]
["bitfinex","SOLUSD",1718157376565,2.527,146.42,146.39,0.68]
["bitfinex","SOLUSD",1718157376770,2.5271,146.41,146.39,0.68]
["bitfinex","SOLUSD",1718157379250,307.5834,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718157379251,2.5269,146.43,146.39,3.2074]
["bitfinex","SOLUSD",1718157379636,261.0266,146.44,146.41,0.17]
["bitfinex","SOLUSD",1718157379844,258.5,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718157380163,2.527,146.42,146.39,0.68]
["bitfinex","SOLUSD",1718157380341,2.5272,146.41,146.39,0.68]
["bitfinex","SOLUSD",1718157383262,2.5269,146.43,146.39,3.2073]
["bitfinex","SOLUSD",1718157384140,2.5269,146.43,146.39,0.68]
["bitfinex","SOLUSD",1718157384870,2.5269,146.42,146.39,0.68]
["bitfinex","SOLUSD",1718157386252,2.5272,146.41,146.39,0.68]
["bitfinex","SOLUSD",1718157388365,15.05232829,146.48,146.41,0.17]
["bitfinex","SOLUSD",1718157388576,5.0526,146.46,146.41,0.68]
["bitfinex","SOLUSD",1718157388749,2.5269,146.43,146.41,0.51]
["bitfinex","SOLUSD",1718157389066,2.5267,146.44,146.42,0.17]
["bitfinex","SOLUSD",1718157389376,2.5267,146.44,146.43,0.17]
["bitfinex","SOLUSD",1718157389671,2.5265,146.45,146.43,0.51]
["bitfinex","SOLUSD",1718157389838,2.5265,146.45,146.44,0.17]
["bitfinex","SOLUSD",1718157390269,2.5265,146.45,146.36,21.3283]
["bitfinex","SOLUSD",1718157390270,2.527,146.42,146.37,0.17]
["bitfinex","SOLUSD",1718157390450,2.527,146.42,146.39,0.17]
["bitfinex","SOLUSD",1718157391265,2.5268,146.43,146.39,2.6974]
["bitfinex","SOLUSD",1718157391568,2.5268,146.43,146.41,0.17]
["bitfinex","SOLUSD",1718157392265,2.5267,146.44,146.41,0.17]
["bitfinex","SOLUSD",1718157392865,10.1058,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718157392866,2.5269,146.42,146.41,0.17]
["bitfinex","SOLUSD",1718157393345,2.5268,146.43,146.41,0.17]
["bitfinex","SOLUSD",1718157393847,2.5265,146.45,146.41,2.6971]
["bitfinex","SOLUSD",1718157394155,2.526,146.48,146.45,0.17]
["bitfinex","SOLUSD",1718157394352,2.5258,146.49,146.45,3.0363]
["bitfinex","SOLUSD",1718157394567,2.5256,146.5,146.47,0.17]
["bitfinex","SOLUSD",1718157394768,2.5256,146.5,146.47,0.51]
["bitfinex","SOLUSD",1718157394970,2.5256,146.5,146.48,0.17]
["bitfinex","SOLUSD",1718157395142,23.55,146.53,146.49,0.17]
["bitfinex","SOLUSD",1718157395346,5.0498,146.54,146.49,0.51]
["bitfinex","SOLUSD",1718157395548,5.0498,146.54,146.5,0.17]
["bitfinex","SOLUSD",1718157395764,5.0498,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718157395950,5.0498,146.54,146.51,0.34]
["bitfinex","SOLUSD",1718157396266,258.5,146.55,146.51,0.34]
["bitfinex","SOLUSD",1718157396470,2.5249,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718157396782,2.5249,146.54,146.53,0.34]
["bitfinex","SOLUSD",1718157396953,2.5249,146.54,146.53,0.51]
["bitfinex","SOLUSD",1718157397153,2.5249,146.54,146.53,0.68]
["bitfinex","SOLUSD",1718157397980,2.5249,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718157398156,2.5255,146.51,146.44,0.17]
["bitfinex","SOLUSD",1718157398355,2.5255,146.51,146.44,0.68]
["bitfinex","SOLUSD",1718157398657,2.5253,146.52,146.48,0.17]
["bitfinex","SOLUSD",1718157398858,2.5253,146.52,146.48,0.51]
["bitfinex","SOLUSD",1718157399161,2.5253,146.52,146.49,0.17]
["bitfinex","SOLUSD",1718157399392,2.525,146.54,146.5,0.17]
["bitfinex","SOLUSD",1718157399572,36.1733,146.56,146.5,0.51]
["bitfinex","SOLUSD",1718157399761,2.5249,146.54,146.5,0.51]
["bitfinex","SOLUSD",1718157399959,2.5249,146.54,146.51,0.17]
["bitfinex","SOLUSD",1718157400168,2.5249,146.54,146.52,0.17]
["bitfinex","SOLUSD",1718157400370,2.5249,146.54,146.52,0.34]
["bitfinex","SOLUSD",1718157400582,27.6718,146.58,146.54,0.17]
["bitfinex","SOLUSD",1718157400788,2.5245,146.57,146.54,0.34]
["bitfinex","SOLUSD",1718157401087,20.5,146.59,146.54,0.34]
["bitfinex","SOLUSD",1718157401088,2.5246,146.56,146.55,0.51]
["bitfinex","SOLUSD",1718157401459,2.5246,146.56,146.55,0.68]
["bitfinex","SOLUSD",1718157402362,2.5252,146.53,146.49,2.6957]
["bitfinex","SOLUSD",1718157402557,44.05,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718157402558,28.5988,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718157402761,2.5248,146.55,146.51,2.6954]
["bitfinex","SOLUSD",1718157402956,2.5248,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718157403155,2.5246,146.56,146.53,0.17]
["bitfinex","SOLUSD",1718157403356,35.6448,146.59,146.53,0.17]
["bitfinex","SOLUSD",1718157403671,2.5247,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718157404078,7.5747,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718157404274,2.5249,146.54,146.53,0.17]
["bitfinex","SOLUSD",1718157408281,25.5498,146.54,146.48,16.3916]
["bitfinex","SOLUSD",1718157408580,2.5252,146.52,146.48,18.9174]
["bitfinex","SOLUSD",1718157408784,44.05,146.55,146.48,16.3916]
["bitfinex","SOLUSD",1718157408978,44.05,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718157408979,2.525,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718157409159,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718157409361,2.5248,146.55,146.52,0.17]
["bitfinex","SOLUSD",1718157409559,2.5249,146.54,146.52,0.51]
["bitfinex","SOLUSD",1718157409785,2.5248,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718157409971,2.5248,146.55,146.54,0.17]
["bitfinex","SOLUSD",1718157410290,2.5246,146.56,146.54,0.17]
["bitfinex","SOLUSD",1718157410492,2.5245,146.57,146.54,0.34]
["bitfinex","SOLUSD",1718157410664,2.5245,146.57,146.55,0.17]
["bitfinex","SOLUSD",1718157410985,2.5241,146.59,146.56,0.17]
["bitfinex","SOLUSD",1718157411282,4.91230983,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718157411487,3.35655,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718157411658,3.35655,146.61,146.59,0.68]
["bitfinex","SOLUSD",1718157411865,2.5238,146.6,146.59,0.68]
["bitfinex","SOLUSD",1718157412767,2.5238,146.6,146.59,0.17]
["bitfinex","SOLUSD",1718157412968,5.0481,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718157413177,5.0481,146.59,146.57,0.17]
["bitfinex","SOLUSD",1718157413178,2.5242,146.58,146.57,0.17]
["bitfinex","SOLUSD",1718157413381,2.5245,146.56,146.51,22.2649]
["bitfinex","SOLUSD",1718157413578,2.5245,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718157413773,44.05,146.58,146.51,15.8626]
["bitfinex","SOLUSD",1718157414107,2.5251,146.53,146.51,15.8626]
["bitfinex","SOLUSD",1718157414587,20.5,146.55,146.47,21.7169]
["bitfinex","SOLUSD",1718157414792,2.5256,146.5,146.47,15.3146]
["bitfinex","SOLUSD",1718157414996,2.5257,146.49,146.47,15.3146]
["bitfinex","SOLUSD",1718157415205,2.5256,146.5,146.47,15.3146]
["bitfinex","SOLUSD",1718157415362,28.0754,146.53,146.47,17.8406]
["bitfinex","SOLUSD",1718157415363,2.5255,146.51,146.47,17.8406]
["bitfinex","SOLUSD",1718157415571,25.5505,146.52,146.45,2.5263]
["bitfinex","SOLUSD",1718157415876,2.5259,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718157416472,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718157416664,28.5992,146.56,146.49,2.5256]
["bitfinex","SOLUSD",1718157416889,36.173,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718157417083,2.5255,146.51,146.49,0.68]
["bitfinex","SOLUSD",1718157417392,2.5249,146.54,146.49,0.68]
["bitfinex","SOLUSD",1718157417578,2.5253,146.52,146.49,0.68]
["bitfinex","SOLUSD",1718157417981,2.5254,146.51,146.49,0.68]
["bitfinex","SOLUSD",1718157418574,12.623,146.56,146.49,0.68]
["bitfinex","SOLUSD",1718157418776,2.5249,146.54,146.49,3.2057]
["bitfinex","SOLUSD",1718157418997,2.5251,146.53,146.49,3.2057]
["bitfinex","SOLUSD",1718157420186,20.5,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718157420495,12.6221,146.57,146.5,2.5254]
["bitfinex","SOLUSD",1718157420702,5.0488,146.57,146.51,3.2054]
["bitfinex","SOLUSD",1718157421007,23.55,146.58,146.52,0.34]
["bitfinex","SOLUSD",1718157421008,2.5248,146.55,146.52,0.34]
["bitfinex","SOLUSD",1718157421178,49.31822033,146.6,146.54,0.17]
["bitfinex","SOLUSD",1718157421517,49.31822033,146.6,146.54,0.68]
["bitfinex","SOLUSD",1718157421518,2.5239,146.6,146.54,0.68]
["bitfinex","SOLUSD",1718157421698,2.5239,146.6,146.57,0.17]
["bitfinex","SOLUSD",1718157422006,2.5239,146.6,146.57,0.68]
["bitfinex","SOLUSD",1718157422498,2.5241,146.59,146.57,0.68]
["bitfinex","SOLUSD",1718157423482,2.5242,146.58,146.57,0.68]
["bitfinex","SOLUSD",1718157424892,0.83275,146.61,146.57,6.9695]
["bitfinex","SOLUSD",1718157425096,0.83275,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718157425294,0.83275,146.61,146.59,0.51]
["bitfinex","SOLUSD",1718157425606,0.83275,146.61,146.6,0.17]
["bitfinex","SOLUSD",1718157425787,3.35645,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157425983,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157426377,3.35645,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157426604,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157427010,0.83275,146.61,146.6,9.3926]
["bitfinex","SOLUSD",1718157427904,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157429478,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157429677,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157430408,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157431109,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157431999,0.83275,146.61,146.58,16.4606]
["bitfinex","SOLUSD",1718157432305,2.524,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718157432486,2.5243,146.58,146.54,17.6899]
["bitfinex","SOLUSD",1718157432686,2.5239,146.6,146.54,15.1651]
["bitfinex","SOLUSD",1718157432890,2.5239,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718157433197,3.35645,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718157433602,3.35645,146.61,146.58,0.51]
["bitfinex","SOLUSD",1718157433788,3.35645,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718157433989,2.5238,146.6,146.59,0.17]
["bitfinex","SOLUSD",1718157435186,2.5238,146.6,146.59,0.34]
["bitfinex","SOLUSD",1718157435391,2.524,146.59,146.58,0.34]
["bitfinex","SOLUSD",1718157435691,2.524,146.59,146.58,0.17]
["bitfinex","SOLUSD",1718157437103,2.524,146.59,146.58,0.51]
["bitfinex","SOLUSD",1718157437483,2.5251,146.53,146.51,16.3775]
["bitfinex","SOLUSD",1718157437720,22.7215,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718157437721,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718157437887,2.525,146.53,146.49,8.988]
["bitfinex","SOLUSD",1718157438088,5.0493,146.56,146.49,6.4624]
["bitfinex","SOLUSD",1718157438387,28.0732,146.57,146.49,6.4624]
["bitfinex","SOLUSD",1718157438388,20.5,146.57,146.49,6.4624]
["bitfinex","SOLUSD",1718157438697,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718157438911,10.09730116,146.6,146.49,6.4624]
["bitfinex","SOLUSD",1718157439109,10.09730116,146.6,146.52,7.5757]
["bitfinex","SOLUSD",1718157439303,13.45375116,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718157439492,3.35645,146.61,146.58,0.68]
["bitfinex","SOLUSD",1718157439816,2.524,146.59,146.58,0.68]
["bitfinex","SOLUSD",1718157439999,2.5239,146.6,146.58,0.68]
["bitfinex","SOLUSD",1718157440201,2.524,146.6,146.58,0.68]
["bitfinex","SOLUSD",1718157441518,2.524,146.59,146.58,0.68]
["bitfinex","SOLUSD",1718157442528,2.524,146.59,146.58,0.51]
["bitfinex","SOLUSD",1718157443292,31.43222445,146.61,146.53,18.4159]
["bitfinex","SOLUSD",1718157443514,31.43222445,146.61,146.5,12.6275]
["bitfinex","SOLUSD",1718157443515,25.5482,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718157443699,42.20779462,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718157444217,2.5246,146.56,146.55,0.17]
["bitfinex","SOLUSD",1718157444592,2.5246,146.56,146.55,0.34]
["bitfinex","SOLUSD",1718157444794,2.5246,146.56,146.55,0.68]
["bitfinex","SOLUSD",1718157445298,2.5244,146.57,146.55,0.68]
["bitfinex","SOLUSD",1718157445600,46.15369462,146.58,146.49,15.0351]
["bitfinex","SOLUSD",1718157445819,46.15369462,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718157445820,12.62519462,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718157446020,2.5245,146.56,146.5,5.0511]
["bitfinex","SOLUSD",1718157446206,12.62519462,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718157446600,12.62519462,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718157446806,12.62509462,146.58,146.54,0.17]
["bitfinex","SOLUSD",1718157447004,12.62509462,146.58,146.54,2.8648]
["bitfinex","SOLUSD",1718157447210,36.10479462,146.59,146.56,0.17]
["bitfinex","SOLUSD",1718157447400,2.524,146.59,146.55,2.6946]
["bitfinex","SOLUSD",1718157447607,2.524,146.59,146.56,0.68]
["bitfinex","SOLUSD",1718157447905,0.83275,146.61,146.59,0.17]
["bitfinex","SOLUSD",1718157448114,0.83275,146.61,146.6,0.17]
["bitfinex","SOLUSD",1718157448329,0.83275,146.61,146.6,0.51]
["bitfinex","SOLUSD",1718157449031,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157450436,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157451230,0.83275,146.61,146.6,9.46]
["bitfinex","SOLUSD",1718157451529,0.83275,146.61,146.6,33.53868391]
["bitfinex","SOLUSD",1718157452432,0.83275,146.61,146.6,23.44328391]
["bitfinex","SOLUSD",1718157452817,0.83275,146.61,146.6,15.87168391]
["bitfinex","SOLUSD",1718157453027,0.83275,146.61,146.6,9.46]
["bitfinex","SOLUSD",1718157455037,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157455438,0.83275,146.61,146.6,9.5535]
["bitfinex","SOLUSD",1718157456721,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157459460,0.83275,146.61,146.6,14.3465]
["bitfinex","SOLUSD",1718157459820,0.83275,146.61,146.6,9.2988]
["bitfinex","SOLUSD",1718157460920,0.83275,146.61,146.6,0.17]
["bitfinex","SOLUSD",1718157461141,0.83275,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718157461346,0.83275,146.61,146.56,21.9717]
["bitfinex","SOLUSD",1718157461539,0.83275,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718157462046,3.35645,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718157463420,3.35645,146.61,146.58,0.68]
["bitfinex","SOLUSD",1718157464223,0.83275,146.61,146.58,3.2041]
["bitfinex","SOLUSD",1718157465345,3.35645,146.61,146.58,0.68]
["bitfinex","SOLUSD",1718157467549,0.83275,146.61,146.58,0.68]
["bitfinex","SOLUSD",1718157467749,0.83275,146.61,146.6,0.17]
["bitfinex","SOLUSD",1718157468047,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157468663,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157468949,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157469145,0.83275,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157469329,0.83275,146.61,146.6,3.2038]
["bitfinex","SOLUSD",1718157469731,0.83275,146.61,146.6,14.4169]
["bitfinex","SOLUSD",1718157469950,0.83275,146.61,146.6,9.3692]
["bitfinex","SOLUSD",1718157470959,0.83275,146.61,146.6,14.4169]
["bitfinex","SOLUSD",1718157471151,0.83275,146.61,146.6,21.9885]
["bitfinex","SOLUSD",1718157471965,0.83275,146.61,146.6,14.4169]
["bitfinex","SOLUSD",1718157473861,0.11275,146.61,146.6,32.0839]
["bitfinex","SOLUSD",1718157474040,22.2004,146.74,146.6,32.0839]
["bitfinex","SOLUSD",1718157474041,2.522,146.71,146.66,2.5226]
["bitfinex","SOLUSD",1718157474248,2.5218,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718157474446,2.5218,146.72,146.67,2.5225]
["bitfinex","SOLUSD",1718157474648,2.5218,146.72,146.65,5.0458]
["bitfinex","SOLUSD",1718157475258,2.5218,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718157475461,2.522,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718157475950,2.522,146.71,146.67,0.68]
["bitfinex","SOLUSD",1718157476547,2.522,146.71,146.67,3.2026]
["bitfinex","SOLUSD",1718157477739,2.5218,146.72,146.67,3.2026]
["bitfinex","SOLUSD",1718157478245,11.1718,146.73,146.67,0.68]
["bitfinex","SOLUSD",1718157478449,2.5219,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718157478647,2.5219,146.72,146.69,0.68]
["bitfinex","SOLUSD",1718157478850,2.5219,146.71,146.69,0.68]
["bitfinex","SOLUSD",1718157479167,2.5221,146.7,146.69,0.68]
["bitfinex","SOLUSD",1718157480369,6.5605,146.7,146.59,16.66]
["bitfinex","SOLUSD",1718157480560,9.0826,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718157480752,6.5605,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718157481669,6.5605,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718157482770,6.396,146.69,146.68,0.17]
["bitfinex","SOLUSD",1718157482943,2.5224,146.68,146.61,12.618]
["bitfinex","SOLUSD",1718157483285,2.5226,146.67,146.63,2.5232]
["bitfinex","SOLUSD",1718157483770,2.5225,146.68,146.64,2.5231]
["bitfinex","SOLUSD",1718157483969,2.5234,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718157484170,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718157484548,2.5232,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718157485056,44.2647,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718157485057,8.6686,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718157485263,8.6686,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718157485768,8.6686,146.65,146.62,0.17]
["bitfinex","SOLUSD",1718157485969,6.1456,146.64,146.62,0.68]
["bitfinex","SOLUSD",1718157486474,8.6688,146.64,146.62,0.68]
["bitfinex","SOLUSD",1718157486678,2.5233,146.63,146.62,0.68]
["bitfinex","SOLUSD",1718157487178,8.6688,146.64,146.62,0.68]
["bitfinex","SOLUSD",1718157487757,2.5233,146.63,146.62,0.68]
["bitfinex","SOLUSD",1718157489277,2.5237,146.61,146.55,15.0208]
["bitfinex","SOLUSD",1718157489851,8.618,146.62,146.55,15.0208]
["bitfinex","SOLUSD",1718157490060,6.0944,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718157490277,2.5232,146.64,146.56,12.6226]
["bitfinex","SOLUSD",1718157490573,2.5234,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718157490760,8.5338,146.63,146.6,0.68]
["bitfinex","SOLUSD",1718157491075,2.5235,146.62,146.6,0.68]
["bitfinex","SOLUSD",1718157491577,8.5338,146.63,146.6,0.68]
["bitfinex","SOLUSD",1718157492370,2.5237,146.61,146.6,0.68]
["bitfinex","SOLUSD",1718157493158,2.5235,146.62,146.6,0.68]
["bitfinex","SOLUSD",1718157493353,8.5338,146.63,146.6,0.68]
["bitfinex","SOLUSD",1718157493559,12.62810713,146.65,146.6,3.2038]
["bitfinex","SOLUSD",1718157493782,10.10500713,146.66,146.6,0.68]
["bitfinex","SOLUSD",1718157493977,10.10500713,146.66,146.62,2.5234]
["bitfinex","SOLUSD",1718157494284,10.10500713,146.66,146.63,0.68]
["bitfinex","SOLUSD",1718157494462,52.30440713,146.67,146.63,3.2033]
["bitfinex","SOLUSD",1718157494663,10.10500713,146.67,146.65,0.17]
["bitfinex","SOLUSD",1718157494863,8.7527,146.68,146.65,0.68]
["bitfinex","SOLUSD",1718157495075,12.62740713,146.69,146.65,0.68]
["bitfinex","SOLUSD",1718157495382,12.62740713,146.69,146.65,3.2029]
["bitfinex","SOLUSD",1718157495383,2.5224,146.69,146.65,3.2029]
["bitfinex","SOLUSD",1718157495757,2.5224,146.69,146.65,0.68]
["bitfinex","SOLUSD",1718157496385,2.5225,146.68,146.65,0.68]
["bitfinex","SOLUSD",1718157496580,2.5224,146.69,146.65,0.68]
["bitfinex","SOLUSD",1718157496766,2.5224,146.69,146.65,3.2029]
["bitfinex","SOLUSD",1718157498278,25.43920713,146.7,146.65,0.68]
["bitfinex","SOLUSD",1718157498484,2.5223,146.69,146.65,3.2029]
["bitfinex","SOLUSD",1718157498962,17.8564,146.7,146.65,3.2029]
["bitfinex","SOLUSD",1718157499469,2.5223,146.69,146.65,3.2029]
["bitfinex","SOLUSD",1718157499785,5.0453,146.67,146.6,2.5237]
["bitfinex","SOLUSD",1718157499972,5.0453,146.67,146.57,45.3874]
["bitfinex","SOLUSD",1718157499973,5.0453,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718157500160,2.5227,146.67,146.63,2.5233]
["bitfinex","SOLUSD",1718157500359,2.5226,146.68,146.63,2.5233]
["bitfinex","SOLUSD",1718157500561,10.10500713,146.68,146.63,7.5699]
["bitfinex","SOLUSD",1718157500792,12.62720713,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718157500960,12.62720713,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718157501156,12.62720713,146.7,146.64,7.5693]
["bitfinex","SOLUSD",1718157501157,10.10500713,146.7,146.64,7.5693]
["bitfinex","SOLUSD",1718157501376,10.10500713,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718157501582,2.522,146.71,146.68,0.68]
["bitfinex","SOLUSD",1718157501766,2.5221,146.7,146.68,0.68]
["bitfinex","SOLUSD",1718157502175,15.14830713,146.73,146.68,0.68]
["bitfinex","SOLUSD",1718157502176,2.522,146.71,146.68,0.68]
["bitfinex","SOLUSD",1718157502689,2.5221,146.7,146.68,0.68]
["bitfinex","SOLUSD",1718157502885,6.2114,146.71,146.68,0.68]
["bitfinex","SOLUSD",1718157503073,2.5221,146.7,146.68,0.68]
["bitfinex","SOLUSD",1718157504080,8.7334,146.71,146.68,0.68]
["bitfinex","SOLUSD",1718157504261,38.62202972,146.73,146.68,3.2023]
["bitfinex","SOLUSD",1718157504262,2.5218,146.72,146.68,3.2023]
["bitfinex","SOLUSD",1718157504463,2.5218,146.72,146.68,0.68]
["bitfinex","SOLUSD",1718157504662,2.5218,146.72,146.68,3.2024]
["bitfinex","SOLUSD",1718157504862,42.75012515,146.73,146.68,3.2024]
["bitfinex","SOLUSD",1718157505164,2.5218,146.72,146.68,3.2024]
["bitfinex","SOLUSD",1718157505973,2.5218,146.72,146.68,0.68]
["bitfinex","SOLUSD",1718157506170,2.5218,146.72,146.68,3.2024]
["bitfinex","SOLUSD",1718157507871,10.09892515,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718157508074,12.62052515,146.74,146.71,0.68]
["bitfinex","SOLUSD",1718157508292,10.93167515,146.75,146.71,3.2019]
["bitfinex","SOLUSD",1718157508874,13.45307515,146.75,146.71,3.2019]
["bitfinex","SOLUSD",1718157509096,2.5215,146.74,146.71,0.68]
["bitfinex","SOLUSD",1718157509299,2.5216,146.73,146.71,0.68]
["bitfinex","SOLUSD",1718157510283,2.5218,146.72,146.71,0.68]
["bitfinex","SOLUSD",1718157510898,2.5217,146.73,146.71,0.68]
["bitfinex","SOLUSD",1718157511398,2.5215,146.74,146.71,0.68]
["bitfinex","SOLUSD",1718157511893,2.5216,146.73,146.71,0.68]
["bitfinex","SOLUSD",1718157512864,2.5218,146.72,146.71,0.68]
["bitfinex","SOLUSD",1718157513068,2.5222,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718157513301,2.5218,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718157513486,2.5218,146.72,146.7,0.17]
["bitfinex","SOLUSD",1718157513979,2.5219,146.71,146.7,0.34]
["bitfinex","SOLUSD",1718157514166,2.5222,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718157514366,2.5223,146.69,146.65,2.5229]
["bitfinex","SOLUSD",1718157514791,23.48,146.7,146.64,2.5231]
["bitfinex","SOLUSD",1718157514981,23.48,146.7,146.63,5.0465]
["bitfinex","SOLUSD",1718157515184,26.0021,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718157515994,23.48,146.7,146.67,0.34]
["bitfinex","SOLUSD",1718157516292,23.48,146.7,146.67,0.68]
["bitfinex","SOLUSD",1718157516878,26.0022,146.7,146.67,0.68]
["bitfinex","SOLUSD",1718157519531,2.5223,146.69,146.67,0.68]
["bitfinex","SOLUSD",1718157519982,26.0022,146.7,146.67,0.68]
["bitfinex","SOLUSD",1718157520695,23.48,146.7,146.67,0.68]
["bitfinex","SOLUSD",1718157520881,12.63021205,146.71,146.67,3.2026]
["bitfinex","SOLUSD",1718157522319,12.63004948,146.71,146.67,3.2026]
["bitfinex","SOLUSD",1718157522478,12.63004948,146.71,146.67,0.68]
["bitfinex","SOLUSD",1718157522479,10.10814948,146.71,146.67,0.68]
["bitfinex","SOLUSD",1718157522794,10.10814948,146.71,146.67,3.2025]
["bitfinex","SOLUSD",1718157523411,12.63014948,146.71,146.67,3.2025]
["bitfinex","SOLUSD",1718157523792,12.63014948,146.71,146.67,0.68]
["bitfinex","SOLUSD",1718157524423,12.63014948,146.71,146.67,3.2026]
["bitfinex","SOLUSD",1718157524715,0.83275,146.75,146.69,6.4022]
["bitfinex","SOLUSD",1718157524918,2.5214,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718157525089,3.35405,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718157525294,3.35405,146.75,146.71,2.6919]
["bitfinex","SOLUSD",1718157525509,3.35405,146.75,146.73,0.17]
["bitfinex","SOLUSD",1718157526905,2.5214,146.74,146.73,0.17]
["bitfinex","SOLUSD",1718157528693,0.83275,146.75,146.73,0.17]
["bitfinex","SOLUSD",1718157529099,0.83275,146.75,146.73,2.6915]
["bitfinex","SOLUSD",1718157529309,0.83275,146.75,146.74,0.51]
["bitfinex","SOLUSD",1718157529603,0.83275,146.75,146.74,0.68]
["bitfinex","SOLUSD",1718157529799,0.83275,146.75,146.74,3.2014]
["bitfinex","SOLUSD",1718157532622,0.83275,146.75,146.74,0.68]
["bitfinex","SOLUSD",1718157532919,3.35395,146.75,146.74,0.34]
["bitfinex","SOLUSD",1718157533311,3.35395,146.75,146.74,0.17]
["bitfinex","SOLUSD",1718157533826,0.83275,146.75,146.68,15.5521]
["bitfinex","SOLUSD",1718157534115,3.35405,146.75,146.71,2.5218]
["bitfinex","SOLUSD",1718157535103,3.35405,146.75,146.72,0.68]
["bitfinex","SOLUSD",1718157535799,0.83275,146.75,146.72,3.2017]
["bitfinex","SOLUSD",1718157535994,0.83275,146.75,146.74,2.6914]
["bitfinex","SOLUSD",1718157536225,0.83275,146.75,146.74,3.0314]
["bitfinex","SOLUSD",1718157536517,0.83275,146.75,146.74,14.3291]
["bitfinex","SOLUSD",1718157537227,0.83275,146.75,146.74,31.9792]
["bitfinex","SOLUSD",1718157537413,0.83275,146.75,146.74,47.8791]
["bitfinex","SOLUSD",1718157539071,0.83275,146.75,146.74,40.3148]
["bitfinex","SOLUSD",1718157539322,0.83275,146.75,146.74,47.8791]
["bitfinex","SOLUSD",1718157541225,0.65275,146.75,146.74,47.8791]
["bitfinex","SOLUSD",1718157544000,0.29275,146.75,146.74,47.8791]
["bitfinex","SOLUSD",1718157546233,45.16368455,146.85,146.77,0.17]
["bitfinex","SOLUSD",1718157546430,2.52,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718157546730,2.52,146.83,146.8,0.34]
["bitfinex","SOLUSD",1718157547330,2.5201,146.82,146.8,0.34]
["bitfinex","SOLUSD",1718157547629,38.63598455,146.85,146.8,0.34]
["bitfinex","SOLUSD",1718157547630,8.779,146.81,146.8,0.34]
["bitfinex","SOLUSD",1718157548312,8.779,146.81,146.8,0.68]
["bitfinex","SOLUSD",1718157548708,6.4408,146.84,146.8,0.68]
["bitfinex","SOLUSD",1718157549019,8.9608,146.83,146.82,0.17]
["bitfinex","SOLUSD",1718157549226,8.9608,146.83,146.82,0.34]
["bitfinex","SOLUSD",1718157549425,8.9608,146.83,146.82,0.68]
["bitfinex","SOLUSD",1718157550238,6.4408,146.83,146.82,0.68]
["bitfinex","SOLUSD",1718157550828,8.9607,146.83,146.82,0.68]
["bitfinex","SOLUSD",1718157551015,10.11678455,146.85,146.82,0.68]
["bitfinex","SOLUSD",1718157551212,6.4378,146.87,146.84,2.6897]
["bitfinex","SOLUSD",1718157551410,16.19068455,146.89,146.85,3.1995]
["bitfinex","SOLUSD",1718157551637,2.5191,146.88,146.86,0.17]
["bitfinex","SOLUSD",1718157552522,2.5194,146.86,146.85,0.34]
["bitfinex","SOLUSD",1718157552717,2.5194,146.86,146.77,11.5593]
["bitfinex","SOLUSD",1718157552718,2.5198,146.84,146.77,11.5593]
["bitfinex","SOLUSD",1718157553030,8.5933,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718157553243,2.5194,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718157553534,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718157553921,2.5194,146.86,146.83,2.6899]
["bitfinex","SOLUSD",1718157554119,2.5194,146.86,146.84,0.51]
["bitfinex","SOLUSD",1718157554317,2.5194,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718157554518,2.5193,146.87,146.85,0.17]
["bitfinex","SOLUSD",1718157555015,2.5194,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718157555740,6.1698,146.88,146.85,0.17]
["bitfinex","SOLUSD",1718157555949,19.64945,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718157556114,2.5189,146.89,146.88,0.17]
["bitfinex","SOLUSD",1718157556519,2.5189,146.89,146.88,0.34]
["bitfinex","SOLUSD",1718157557138,2.5189,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718157558939,23.30045,146.9,146.88,3.1989]
["bitfinex","SOLUSD",1718157559150,23.30045,146.9,146.89,0.51]
["bitfinex","SOLUSD",1718157559151,0.83275,146.9,146.89,0.51]
["bitfinex","SOLUSD",1718157559312,0.83275,146.9,146.89,9.7146]
["bitfinex","SOLUSD",1718157559515,0.47275,146.9,146.89,32.3844]
["bitfinex","SOLUSD",1718157560045,0.11275,146.9,146.89,32.3844]
["bitfinex","SOLUSD",1718157561315,39.0359,146.99,146.9,7.5559]
["bitfinex","SOLUSD",1718157561527,2.5173,146.98,146.95,0.17]
["bitfinex","SOLUSD",1718157561730,2.5173,146.98,146.95,0.34]
["bitfinex","SOLUSD",1718157561930,2.5173,146.98,146.96,0.17]
["bitfinex","SOLUSD",1718157562127,39.0359,146.99,146.96,0.51]
["bitfinex","SOLUSD",1718157562128,2.5175,146.97,146.96,0.51]
["bitfinex","SOLUSD",1718157562342,6.6076,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718157562541,6.6076,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718157562716,6.6076,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718157562922,23.48,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718157563232,2.5177,146.96,146.93,0.17]
["bitfinex","SOLUSD",1718157563544,2.5177,146.96,146.93,0.34]
["bitfinex","SOLUSD",1718157563714,2.5177,146.96,146.94,0.17]
["bitfinex","SOLUSD",1718157563919,2.5177,146.96,146.94,0.51]
["bitfinex","SOLUSD",1718157564119,6.219,146.96,146.88,15.4089]
["bitfinex","SOLUSD",1718157564326,2.5178,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718157564515,2.5177,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718157564718,2.5174,146.98,146.93,2.518]
["bitfinex","SOLUSD",1718157564934,2.5174,146.98,146.94,0.17]
["bitfinex","SOLUSD",1718157565135,34.41994535,146.99,146.94,2.688]
["bitfinex","SOLUSD",1718157565338,18.0731,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718157565537,18.0731,146.99,146.96,0.68]
["bitfinex","SOLUSD",1718157565942,2.5172,146.99,146.96,0.68]
["bitfinex","SOLUSD",1718157566526,2.5175,146.97,146.96,0.68]
["bitfinex","SOLUSD",1718157566852,2.5173,146.98,146.96,0.68]
["bitfinex","SOLUSD",1718157567444,2.5172,146.99,146.96,0.68]
["bitfinex","SOLUSD",1718157569417,16.59450096,147.0,146.96,0.68]
["bitfinex","SOLUSD",1718157569623,6.4629,147.0,146.96,0.68]
["bitfinex","SOLUSD",1718157569833,2.5172,146.99,146.96,0.68]
["bitfinex","SOLUSD",1718157570228,2.5173,146.98,146.96,0.68]
["bitfinex","SOLUSD",1718157570422,6.4629,147.0,146.96,0.68]
["bitfinex","SOLUSD",1718157570736,2.5175,146.98,146.96,0.68]
["bitfinex","SOLUSD",1718157570935,6.4629,147.0,146.96,0.68]
["bitfinex","SOLUSD",1718157571140,2.5174,146.98,146.96,0.68]
["bitfinex","SOLUSD",1718157571650,6.4629,147.0,146.96,0.68]
["bitfinex","SOLUSD",1718157571848,2.5177,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718157572629,2.5175,146.97,146.93,2.5182]
["bitfinex","SOLUSD",1718157572930,23.48,146.99,146.91,12.5924]
["bitfinex","SOLUSD",1718157573135,2.5174,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718157573331,2.5174,146.98,146.95,0.17]
["bitfinex","SOLUSD",1718157573531,2.5174,146.98,146.95,0.68]
["bitfinex","SOLUSD",1718157574346,23.48,146.99,146.95,0.68]
["bitfinex","SOLUSD",1718157574347,29.8913,146.99,146.95,0.68]
["bitfinex","SOLUSD",1718157574658,2.5176,146.97,146.95,0.68]
["bitfinex","SOLUSD",1718157574822,10.2976,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718157575254,7.78,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718157577153,16.54290096,147.0,146.95,0.68]
["bitfinex","SOLUSD",1718157577359,40.0483,147.0,146.97,0.17]
["bitfinex","SOLUSD",1718157577654,7.78,146.98,146.97,0.68]
["bitfinex","SOLUSD",1718157578255,10.13160096,147.01,146.97,0.68]
["bitfinex","SOLUSD",1718157578432,10.13160096,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718157578623,10.13160096,147.01,146.99,0.68]
["bitfinex","SOLUSD",1718157578823,7.78,147.0,146.99,0.68]
["bitfinex","SOLUSD",1718157579641,2.5167,147.02,146.99,0.68]
["bitfinex","SOLUSD",1718157579958,7.78,147.0,146.99,0.68]
["bitfinex","SOLUSD",1718157580346,24.5088,147.0,146.99,0.17]
["bitfinex","SOLUSD",1718157580538,2.5174,146.98,146.92,0.17]
["bitfinex","SOLUSD",1718157580734,2.5174,146.98,146.95,0.17]
["bitfinex","SOLUSD",1718157580934,10.13160096,147.02,146.95,0.68]
["bitfinex","SOLUSD",1718157581264,25.83850096,147.04,146.98,7.5516]
["bitfinex","SOLUSD",1718157581467,25.83850096,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718157581756,18.2232,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718157581960,7.78,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718157582133,13.48526584,147.05,147.03,0.34]
["bitfinex","SOLUSD",1718157582333,3.34895,147.05,147.04,0.51]
["bitfinex","SOLUSD",1718157582539,11.12895,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718157583127,0.83275,147.05,147.04,0.68]
["bitfinex","SOLUSD",1718157583429,0.83275,147.05,147.04,10.7452]
["bitfinex","SOLUSD",1718157583741,0.83275,147.05,147.04,18.2941]
["bitfinex","SOLUSD",1718157583939,19.30981584,147.11,147.04,11.20836506]
["bitfinex","SOLUSD",1718157584141,10.13631584,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718157584348,10.13631584,147.12,147.06,5.0319]
["bitfinex","SOLUSD",1718157584661,12.65727449,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718157584845,2.515,147.12,147.07,2.5156]
["bitfinex","SOLUSD",1718157585160,2.5147,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718157585332,2.5147,147.14,147.05,6.3293]
["bitfinex","SOLUSD",1718157585536,25.8144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718157586150,25.8144,147.15,147.11,0.68]
["bitfinex","SOLUSD",1718157586454,20.2831,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718157586455,2.5143,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718157586663,2.5143,147.16,147.13,0.68]
["bitfinex","SOLUSD",1718157586837,2.5144,147.15,147.13,0.68]
["bitfinex","SOLUSD",1718157587171,2.5146,147.14,147.13,0.68]
["bitfinex","SOLUSD",1718157587383,23.3,147.15,147.05,2.74817816]
["bitfinex","SOLUSD",1718157587662,2.5151,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718157587839,2.5147,147.14,147.05,5.0322]
["bitfinex","SOLUSD",1718157588036,15.0849,147.17,147.04,17.614]
["bitfinex","SOLUSD",1718157588037,2.5142,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718157588358,25.8141,147.17,147.09,5.0308]
["bitfinex","SOLUSD",1718157588541,6.0378,147.17,147.11,0.17]
["bitfinex","SOLUSD",1718157588736,0.83275,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718157588943,0.83275,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718157589141,0.83275,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718157589377,0.83275,147.19,147.17,0.68]
["bitfinex","SOLUSD",1718157589659,0.83275,147.19,147.17,0.17]
["bitfinex","SOLUSD",1718157589973,0.83275,147.19,147.16,0.34]
["bitfinex","SOLUSD",1718157590175,3.34645,147.19,147.18,0.17]
["bitfinex","SOLUSD",1718157590453,2.514,147.17,147.15,0.17]
["bitfinex","SOLUSD",1718157590657,0.83275,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718157590859,2.5139,147.18,147.16,0.17]
["bitfinex","SOLUSD",1718157591064,2.5139,147.18,147.16,0.34]
["bitfinex","SOLUSD",1718157591266,0.83275,147.19,147.16,0.34]
["bitfinex","SOLUSD",1718157591756,0.83275,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718157591936,0.83275,147.19,147.18,3.1939]
["bitfinex","SOLUSD",1718157592137,0.83275,147.19,147.18,15.7634]
["bitfinex","SOLUSD",1718157592356,0.83275,147.19,147.18,25.8191]
["bitfinex","SOLUSD",1718157592663,0.83275,147.19,147.18,47.8985]
["bitfinex","SOLUSD",1718157593262,0.83275,147.19,147.18,25.2733]
["bitfinex","SOLUSD",1718157593781,5.0234,147.31,147.19,12.7386]
["bitfinex","SOLUSD",1718157594062,2.5122,147.28,147.21,0.17]
["bitfinex","SOLUSD",1718157594240,5.85515,147.34,147.21,0.17]
["bitfinex","SOLUSD",1718157594441,2.5116,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718157594638,15.0653,147.36,147.27,0.68]
["bitfinex","SOLUSD",1718157594639,2.5117,147.31,147.27,0.68]
["bitfinex","SOLUSD",1718157595369,23.3,147.34,147.27,0.68]
["bitfinex","SOLUSD",1718157595571,2.5118,147.31,147.27,0.68]
["bitfinex","SOLUSD",1718157595774,2.5118,147.31,147.21,10.28509122]
["bitfinex","SOLUSD",1718157595775,2.5127,147.26,147.21,5.25849122]
["bitfinex","SOLUSD",1718157595932,2.5132,147.22,147.21,2.74519122]
["bitfinex","SOLUSD",1718157596361,23.3,147.25,147.21,2.74519122]
["bitfinex","SOLUSD",1718157596573,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718157596934,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718157597263,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718157597650,23.3,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718157597858,2.5139,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718157598069,6.2055,147.17,147.06,13.5935]
["bitfinex","SOLUSD",1718157598255,32.0197,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718157598452,29.5055,147.17,147.07,2.74780444]
["bitfinex","SOLUSD",1718157598860,6.2055,147.17,147.07,2.74780444]
["bitfinex","SOLUSD",1718157599368,2.5145,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718157599571,2.5142,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718157600682,2.5142,147.16,147.07,2.74780444]
["bitfinex","SOLUSD",1718157600683,6.6383,147.12,146.98,15.1036]
["bitfinex","SOLUSD",1718157600891,11.6682,147.12,147.03,2.5164]
["bitfinex","SOLUSD",1718157601067,27.18,147.14,147.02,5.0332]
["bitfinex","SOLUSD",1718157601250,2.5147,147.13,147.07,2.5156]
["bitfinex","SOLUSD",1718157601449,27.18,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718157601772,2.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718157601968,5.30323517,147.2,147.09,100.0]
["bitfinex","SOLUSD",1718157602282,16.4839,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718157602283,18.9969,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718157602449,5.33929593,147.24,147.13,1.35867787]
["bitfinex","SOLUSD",1718157602660,2.5127,147.26,147.21,0.17]
["bitfinex","SOLUSD",1718157602963,13.11174885,147.27,147.21,0.68]
["bitfinex","SOLUSD",1718157603169,13.11174885,147.27,147.14,2.8544]
["bitfinex","SOLUSD",1718157603170,10.0505,147.26,147.14,2.8544]
["bitfinex","SOLUSD",1718157603468,8.5314,147.17,147.16,30.0]
["bitfinex","SOLUSD",1718157603674,27.18,147.21,147.07,100.0]
["bitfinex","SOLUSD",1718157603987,7.5403,147.21,147.08,2.74761762]
["bitfinex","SOLUSD",1718157604281,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718157604590,2.5145,147.15,147.09,30.0]
["bitfinex","SOLUSD",1718157604869,16.4839,147.19,147.09,30.0]
["bitfinex","SOLUSD",1718157605074,2.5137,147.19,147.1,5.0305]
["bitfinex","SOLUSD",1718157605275,33.1974,147.22,147.12,47.6038]
["bitfinex","SOLUSD",1718157605589,6.0174,147.22,147.12,30.0]
["bitfinex","SOLUSD",1718157605746,6.0174,147.22,147.13,0.34]
["bitfinex","SOLUSD",1718157605969,8.5306,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718157606192,57.7306,147.26,147.17,2.514]
["bitfinex","SOLUSD",1718157606193,2.5131,147.23,147.18,0.68]
["bitfinex","SOLUSD",1718157606409,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718157606701,2.5129,147.24,147.2,0.68]
["bitfinex","SOLUSD",1718157606899,2.5129,147.24,147.2,0.51]
["bitfinex","SOLUSD",1718157607125,2.5131,147.23,147.21,0.17]
["bitfinex","SOLUSD",1718157607396,2.513,147.24,147.21,0.17]
["bitfinex","SOLUSD",1718157607574,6.4887,147.25,147.21,0.17]
["bitfinex","SOLUSD",1718157607776,2.5135,147.21,147.19,0.17]
["bitfinex","SOLUSD",1718157607991,2.5133,147.22,147.19,0.68]
["bitfinex","SOLUSD",1718157608203,2.5134,147.21,147.19,0.68]
["bitfinex","SOLUSD",1718157608367,26.9887,147.24,147.18,30.0]
["bitfinex","SOLUSD",1718157608568,2.5137,147.19,147.18,30.0]
["bitfinex","SOLUSD",1718157608969,26.9887,147.24,147.18,30.0]
["bitfinex","SOLUSD",1718157609184,20.5,147.23,147.18,30.0]
["bitfinex","SOLUSD",1718157609490,14.1627,147.19,147.18,30.0]
["bitfinex","SOLUSD",1718157609671,11.649,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718157609875,11.649,147.19,147.09,2.5154]
["bitfinex","SOLUSD",1718157609876,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718157610586,2.5146,147.14,147.04,22.2126]
["bitfinex","SOLUSD",1718157610587,2.5148,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718157610896,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718157611096,2.5147,147.14,147.05,5.0321]
["bitfinex","SOLUSD",1718157611473,20.5,147.16,147.03,7.5492]
["bitfinex","SOLUSD",1718157611673,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718157611885,2.5147,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718157612179,2.5143,147.16,147.03,109.99993456]
["bitfinex","SOLUSD",1718157612369,2.5149,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718157612573,10.0571,147.16,147.0,6.6321]
["bitfinex","SOLUSD",1718157612788,5.0289,147.15,147.04,5.0325]
["bitfinex","SOLUSD",1718157612996,5.0306,147.1,146.99,15.6899]
["bitfinex","SOLUSD",1718157613175,10.0603,147.12,147.0,5.0339]
["bitfinex","SOLUSD",1718157613176,15.0902,147.12,147.0,5.0339]
["bitfinex","SOLUSD",1718157613392,15.0902,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718157613393,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718157614013,27.18,147.15,147.03,5.0326]
["bitfinex","SOLUSD",1718157614214,2.5155,147.09,147.01,10.0664]
["bitfinex","SOLUSD",1718157614510,2.5157,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718157614690,2.5157,147.08,147.04,0.34]
["bitfinex","SOLUSD",1718157615416,5.0307,147.1,147.01,7.5449]
["bitfinex","SOLUSD",1718157615591,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718157616216,25.5299,147.12,147.0,12.5846]
["bitfinex","SOLUSD",1718157616510,10.0587,147.14,147.02,7.5499]
["bitfinex","SOLUSD",1718157616734,2.5152,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718157617017,2.5152,147.11,147.07,3.1958]
["bitfinex","SOLUSD",1718157617520,2.5153,147.1,147.07,0.68]
["bitfinex","SOLUSD",1718157617903,2.5151,147.12,147.07,3.1957]
["bitfinex","SOLUSD",1718157618511,2.5151,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718157618704,2.5151,147.12,147.09,0.68]
["bitfinex","SOLUSD",1718157618895,2.5152,147.1,147.09,0.17]
["bitfinex","SOLUSD",1718157619097,2.5155,147.09,147.07,0.51]
["bitfinex","SOLUSD",1718157619298,2.5156,147.08,147.07,0.51]
["bitfinex","SOLUSD",1718157619496,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718157619698,20.5,147.11,147.03,0.68]
["bitfinex","SOLUSD",1718157619998,2.5159,147.07,147.03,0.68]
["bitfinex","SOLUSD",1718157620200,5.0299,147.12,146.97,36.703923]
["bitfinex","SOLUSD",1718157620416,2.5158,147.07,147.0,10.068]
["bitfinex","SOLUSD",1718157620605,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718157620909,6.5378,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718157621116,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718157621406,2.516,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718157621602,2.516,147.06,146.98,5.0345]
["bitfinex","SOLUSD",1718157621837,2.516,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718157622006,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718157622207,6.5378,147.1,147.0,5.0339]
["bitfinex","SOLUSD",1718157622429,2.5153,147.1,147.02,12.5829]
["bitfinex","SOLUSD",1718157622730,5.0296,147.13,147.06,0.17]
["bitfinex","SOLUSD",1718157622911,2.5153,147.1,147.06,0.68]
["bitfinex","SOLUSD",1718157623537,2.5155,147.09,147.06,0.68]
["bitfinex","SOLUSD",1718157624356,2.5151,147.11,147.06,0.68]
["bitfinex","SOLUSD",1718157624505,5.0297,147.13,147.06,0.68]
["bitfinex","SOLUSD",1718157624707,2.5155,147.09,147.06,0.68]
["bitfinex","SOLUSD",1718157624902,7.5459,147.1,147.06,0.68]
["bitfinex","SOLUSD",1718157625133,2.5162,147.05,147.0,2.5168]
["bitfinex","SOLUSD",1718157625309,5.0313,147.08,146.98,5.0345]
["bitfinex","SOLUSD",1718157625516,2.5159,147.07,147.0,5.0339]
["bitfinex","SOLUSD",1718157625718,2.5159,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718157625917,2.5159,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718157626139,6.2924,147.11,146.97,0.514023]
["bitfinex","SOLUSD",1718157626445,36.853,147.11,147.02,2.5165]
["bitfinex","SOLUSD",1718157626650,2.5158,147.07,146.99,12.5856]
["bitfinex","SOLUSD",1718157626805,2.5158,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718157627154,2.5156,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718157627441,2.5156,147.09,147.05,0.34]
["bitfinex","SOLUSD",1718157627809,2.5156,147.08,147.05,0.34]
["bitfinex","SOLUSD",1718157628012,12.5793,147.07,146.99,2.5171]
["bitfinex","SOLUSD",1718157628332,12.5793,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718157628333,2.5164,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718157628547,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718157628710,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718157629333,2.5163,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718157629535,2.5163,147.04,147.01,0.68]
["bitfinex","SOLUSD",1718157630454,16.3534,147.11,147.01,0.68]
["bitfinex","SOLUSD",1718157630743,6.2924,147.11,147.01,0.68]
["bitfinex","SOLUSD",1718157630953,8.8076,147.11,147.07,0.17]
["bitfinex","SOLUSD",1718157631115,2.5151,147.11,147.07,0.51]
["bitfinex","SOLUSD",1718157631321,2.5151,147.11,147.08,0.17]
["bitfinex","SOLUSD",1718157631540,2.5152,147.1,147.09,0.17]
["bitfinex","SOLUSD",1718157632037,2.5154,147.09,147.08,0.51]
["bitfinex","SOLUSD",1718157632263,5.031,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718157632466,2.5158,147.07,147.04,0.68]
["bitfinex","SOLUSD",1718157633265,2.5157,147.08,147.04,3.1963]
["bitfinex","SOLUSD",1718157633444,2.5156,147.09,147.06,0.17]
["bitfinex","SOLUSD",1718157633641,2.5157,147.08,147.06,0.17]
["bitfinex","SOLUSD",1718157634051,2.5157,147.08,147.05,0.17]
["bitfinex","SOLUSD",1718157634571,2.5159,147.07,147.05,0.17]
["bitfinex","SOLUSD",1718157634748,2.5159,147.06,147.05,0.17]
["bitfinex","SOLUSD",1718157635562,2.5161,147.05,147.04,0.17]
["bitfinex","SOLUSD",1718157635734,2.516,147.06,147.04,0.34]
["bitfinex","SOLUSD",1718157635939,2.5159,147.07,147.05,0.17]
["bitfinex","SOLUSD",1718157636259,2.5163,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718157636567,2.5163,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718157636746,5.0318,147.07,146.98,9.193787]
["bitfinex","SOLUSD",1718157637059,2.5156,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718157637659,2.5156,147.08,147.05,0.51]
["bitfinex","SOLUSD",1718157638071,2.5159,147.06,147.05,0.51]
["bitfinex","SOLUSD",1718157638239,2.5159,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718157638447,7.5474,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718157638648,2.5167,147.02,146.98,2.749487]
["bitfinex","SOLUSD",1718157638949,2.5167,147.02,146.98,5.266787]
["bitfinex","SOLUSD",1718157639144,2.5165,147.03,146.98,5.266787]
["bitfinex","SOLUSD",1718157639351,2.5163,147.04,147.0,2.517]
["bitfinex","SOLUSD",1718157639654,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718157639865,2.5165,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718157640046,2.5164,147.04,147.0,3.1969]
["bitfinex","SOLUSD",1718157640556,2.5164,147.04,147.0,0.68]
["bitfinex","SOLUSD",1718157641067,2.5165,147.03,147.0,0.68]
["bitfinex","SOLUSD",1718157641847,67.3224,146.99,146.98,8.7e-05]
["bitfinex","SOLUSD",1718157642164,2.5183,146.93,146.87,2.519]
["bitfinex","SOLUSD",1718157642366,2.5177,146.96,146.9,2.5185]
["bitfinex","SOLUSD",1718157642664,6.1312,146.97,146.86,5.41785772]
["bitfinex","SOLUSD",1718157642836,2.5183,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718157643261,13.6839,146.97,146.83,17.6389]
["bitfinex","SOLUSD",1718157643262,6.1312,146.97,146.85,5.50331117]
["bitfinex","SOLUSD",1718157643480,6.1312,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718157643481,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718157643768,2.5177,146.96,146.86,5.0386]
["bitfinex","SOLUSD",1718157643769,11.1665,146.97,146.83,17.6391]
["bitfinex","SOLUSD",1718157644066,2.5179,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718157644460,2.518,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718157644638,2.5182,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718157644844,5.0359,146.95,146.83,15.58988836]
["bitfinex","SOLUSD",1718157645060,2.5184,146.92,146.83,5.0396]
["bitfinex","SOLUSD",1718157645364,5.0359,146.95,146.82,8.4265834]
["bitfinex","SOLUSD",1718157645365,5.036,146.94,146.85,2.5194]
["bitfinex","SOLUSD",1718157645541,2.5188,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718157646155,2.5188,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718157646357,2.5188,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718157646660,2.5187,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718157647270,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718157647468,2.5186,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718157647682,2.5186,146.91,146.87,0.51]
["bitfinex","SOLUSD",1718157647878,8.9931,146.91,146.87,0.51]
["bitfinex","SOLUSD",1718157648075,2.5188,146.9,146.87,0.51]
["bitfinex","SOLUSD",1718157648287,2.5189,146.89,146.87,0.51]
["bitfinex","SOLUSD",1718157648587,2.5187,146.9,146.87,0.51]
["bitfinex","SOLUSD",1718157649086,6.4745,146.96,146.87,0.51]
["bitfinex","SOLUSD",1718157649255,11.51,146.96,146.89,0.17]
["bitfinex","SOLUSD",1718157649459,2.5186,146.91,146.87,0.51]
["bitfinex","SOLUSD",1718157649858,2.5186,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718157650176,2.5185,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718157650357,2.5187,146.9,146.88,0.17]
["bitfinex","SOLUSD",1718157650561,12.5902,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718157650785,2.5189,146.89,146.87,0.51]
["bitfinex","SOLUSD",1718157651092,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157651585,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157651789,15.8765,146.91,146.82,0.8665834]
["bitfinex","SOLUSD",1718157651983,2.5197,146.85,146.82,0.8665834]
["bitfinex","SOLUSD",1718157652283,6.6313,146.85,146.82,0.8665834]
["bitfinex","SOLUSD",1718157652459,2.5197,146.84,146.82,0.8665834]
["bitfinex","SOLUSD",1718157652661,6.6313,146.85,146.82,0.8665834]
["bitfinex","SOLUSD",1718157652662,9.1509,146.85,146.82,0.8665834]
["bitfinex","SOLUSD",1718157653163,6.3913,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718157653361,6.3913,146.89,146.83,0.68]
["bitfinex","SOLUSD",1718157653362,2.5194,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718157654477,2.5195,146.85,146.83,0.68]
["bitfinex","SOLUSD",1718157654668,2.5197,146.84,146.82,0.8665834]
["bitfinex","SOLUSD",1718157655866,2.5196,146.85,146.82,0.8665834]
["bitfinex","SOLUSD",1718157656065,5.0386,146.87,146.82,0.8665834]
["bitfinex","SOLUSD",1718157656384,2.5196,146.85,146.82,0.8665834]
["bitfinex","SOLUSD",1718157656577,2.5196,146.85,146.82,0.7561476]
["bitfinex","SOLUSD",1718157656786,8.8568,146.86,146.82,0.7561476]
["bitfinex","SOLUSD",1718157657469,8.8568,146.86,146.83,0.34]
["bitfinex","SOLUSD",1718157658286,2.5196,146.85,146.83,0.34]
["bitfinex","SOLUSD",1718157658784,8.8568,146.86,146.83,0.34]
["bitfinex","SOLUSD",1718157659174,2.5196,146.85,146.83,0.34]
["bitfinex","SOLUSD",1718157659989,2.5197,146.84,146.82,0.7561476]
["bitfinex","SOLUSD",1718157660292,6.3374,146.86,146.82,0.7561476]
["bitfinex","SOLUSD",1718157660591,2.5196,146.85,146.82,0.7561476]
["bitfinex","SOLUSD",1718157661292,21.9312,146.91,146.83,0.17]
["bitfinex","SOLUSD",1718157661495,12.5937,146.9,146.83,0.68]
["bitfinex","SOLUSD",1718157661676,2.5193,146.87,146.83,0.68]
["bitfinex","SOLUSD",1718157662172,21.9312,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718157662375,21.9312,146.91,146.82,0.7561476]
["bitfinex","SOLUSD",1718157662376,24.6847617,146.91,146.82,0.7561476]
["bitfinex","SOLUSD",1718157662577,2.5195,146.86,146.82,0.7561476]
["bitfinex","SOLUSD",1718157662776,24.6847617,146.91,146.82,0.7561476]
["bitfinex","SOLUSD",1718157662996,2.5187,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718157663204,21.9312,146.91,146.82,0.7561476]
["bitfinex","SOLUSD",1718157663372,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718157663697,2.5182,146.93,146.88,3.0289]
["bitfinex","SOLUSD",1718157664001,2.518,146.94,146.9,0.17]
["bitfinex","SOLUSD",1718157664212,2.518,146.94,146.9,0.51]
["bitfinex","SOLUSD",1718157665299,2.5184,146.92,146.89,0.17]
["bitfinex","SOLUSD",1718157665467,31.2484,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718157665671,2.5181,146.94,146.9,0.51]
["bitfinex","SOLUSD",1718157665899,5.0355,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718157666083,5.0355,146.96,146.84,17.6376]
["bitfinex","SOLUSD",1718157666084,16.1427,146.97,146.76,127.18]
["bitfinex","SOLUSD",1718157666271,10.0722,146.94,146.78,100.0]
["bitfinex","SOLUSD",1718157666476,10.0722,146.94,146.84,2.5196]
["bitfinex","SOLUSD",1718157666477,5.0365,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718157666671,5.0367,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718157666888,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718157667086,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718157667482,2.5187,146.9,146.86,0.17]
["bitfinex","SOLUSD",1718157667883,2.5189,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718157668107,2.5189,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718157668296,2.5189,146.89,146.86,0.34]
["bitfinex","SOLUSD",1718157668480,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157668682,2.5187,146.9,146.87,0.34]
["bitfinex","SOLUSD",1718157668882,28.0534,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718157669190,2.5182,146.93,146.88,2.859]
["bitfinex","SOLUSD",1718157669391,2.5182,146.93,146.9,0.17]
["bitfinex","SOLUSD",1718157669895,2.5181,146.94,146.9,0.17]
["bitfinex","SOLUSD",1718157670106,2.5182,146.93,146.9,0.34]
["bitfinex","SOLUSD",1718157670309,2.5185,146.91,146.9,0.17]
["bitfinex","SOLUSD",1718157670800,3.1992352,146.91,146.9,0.17]
["bitfinex","SOLUSD",1718157671100,0.6807352,146.91,146.9,0.17]
["bitfinex","SOLUSD",1718157671302,0.6807352,146.91,146.9,0.34]
["bitfinex","SOLUSD",1718157671480,0.6807352,146.91,146.9,0.68]
["bitfinex","SOLUSD",1718157674385,0.6807352,146.91,146.9,6.7574]
["bitfinex","SOLUSD",1718157674592,0.6807352,146.91,146.9,9.2761]
["bitfinex","SOLUSD",1718157674901,0.6807352,146.91,146.9,47.5701]
["bitfinex","SOLUSD",1718157675609,2.517,147.0,146.96,0.17]
["bitfinex","SOLUSD",1718157675818,2.5171,146.99,146.98,0.34]
["bitfinex","SOLUSD",1718157675988,10.0678,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718157676183,5.0352,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718157676392,2.5182,146.93,146.91,0.51]
["bitfinex","SOLUSD",1718157676604,36.9988,146.97,146.86,6.1051]
["bitfinex","SOLUSD",1718157676905,36.9988,146.97,146.85,16.3738]
["bitfinex","SOLUSD",1718157676906,2.5189,146.89,146.85,16.3738]
["bitfinex","SOLUSD",1718157677283,2.5189,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718157677506,2.5192,146.87,146.84,0.7561476]
["bitfinex","SOLUSD",1718157678027,2.5184,146.92,146.84,0.7561476]
["bitfinex","SOLUSD",1718157678312,2.5189,146.89,146.84,3.2757476]
["bitfinex","SOLUSD",1718157678511,5.037,146.92,146.84,0.7561476]
["bitfinex","SOLUSD",1718157678818,2.519,146.89,146.84,0.7561476]
["bitfinex","SOLUSD",1718157679001,2.5191,146.88,146.84,0.7561476]
["bitfinex","SOLUSD",1718157679432,2.5188,146.9,146.84,3.2758476]
["bitfinex","SOLUSD",1718157679716,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718157680487,2.5186,146.91,146.86,2.8593]
["bitfinex","SOLUSD",1718157680800,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157680994,30.5737,146.92,146.84,0.7561476]
["bitfinex","SOLUSD",1718157681319,2.5195,146.85,146.84,0.7561476]
["bitfinex","SOLUSD",1718157682783,2.5192,146.87,146.84,0.7561476]
["bitfinex","SOLUSD",1718157683490,16.6773,146.85,146.84,0.7561476]
["bitfinex","SOLUSD",1718157683830,16.6773,146.85,146.75,15.2352]
["bitfinex","SOLUSD",1718157683831,2.5205,146.8,146.75,17.7564]
["bitfinex","SOLUSD",1718157684021,2.5206,146.79,146.75,15.2352]
["bitfinex","SOLUSD",1718157684325,2.5206,146.79,146.75,17.7564]
["bitfinex","SOLUSD",1718157684490,2.5202,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718157684694,2.5199,146.84,146.76,5.0421]
["bitfinex","SOLUSD",1718157684902,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718157685110,2.5198,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718157685314,5.0388,146.86,146.8,0.51]
["bitfinex","SOLUSD",1718157685517,5.0388,146.86,146.78,0.17]
["bitfinex","SOLUSD",1718157685518,5.04,146.83,146.75,15.2352]
["bitfinex","SOLUSD",1718157685704,2.5201,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718157685905,5.0388,146.86,146.76,5.042]
["bitfinex","SOLUSD",1718157686119,2.5198,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718157686295,2.5196,146.85,146.8,2.5204]
["bitfinex","SOLUSD",1718157686492,10.0776,146.86,146.78,6.4192]
["bitfinex","SOLUSD",1718157686696,5.0391,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718157686916,5.0391,146.85,146.79,0.34]
["bitfinex","SOLUSD",1718157687142,2.5201,146.82,146.8,0.34]
["bitfinex","SOLUSD",1718157687432,2.5199,146.83,146.81,0.34]
["bitfinex","SOLUSD",1718157687805,2.5199,146.83,146.81,0.17]
["bitfinex","SOLUSD",1718157688422,2.52,146.82,146.81,0.17]
["bitfinex","SOLUSD",1718157688802,20.44,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718157689006,2.5204,146.8,146.79,0.17]
["bitfinex","SOLUSD",1718157689225,5.0403,146.82,146.75,21.394]
["bitfinex","SOLUSD",1718157689413,5.0407,146.81,146.72,2.5216]
["bitfinex","SOLUSD",1718157689618,2.5208,146.78,146.73,2.5216]
["bitfinex","SOLUSD",1718157690317,5.0407,146.81,146.71,2.5218]
["bitfinex","SOLUSD",1718157690318,20.44,146.81,146.71,2.5218]
["bitfinex","SOLUSD",1718157690521,2.5208,146.78,146.69,5.8723763]
["bitfinex","SOLUSD",1718157690719,7.5614,146.8,146.69,5.8723763]
["bitfinex","SOLUSD",1718157690720,2.521,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718157691226,22.1313,146.83,146.73,6.0328]
["bitfinex","SOLUSD",1718157691430,29.6914,146.83,146.73,6.0328]
["bitfinex","SOLUSD",1718157691637,2.5208,146.78,146.73,2.5216]
["bitfinex","SOLUSD",1718157691805,2.5209,146.77,146.73,2.5216]
["bitfinex","SOLUSD",1718157692132,2.5209,146.77,146.74,0.51]
["bitfinex","SOLUSD",1718157692325,2.5209,146.77,146.75,0.34]
["bitfinex","SOLUSD",1718157693203,2.5209,146.77,146.74,0.34]
["bitfinex","SOLUSD",1718157693407,5.0408,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718157693408,2.5204,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718157693623,2.5206,146.79,146.76,0.68]
["bitfinex","SOLUSD",1718157693827,2.5206,146.79,146.76,0.51]
["bitfinex","SOLUSD",1718157694030,2.5207,146.78,146.76,0.51]
["bitfinex","SOLUSD",1718157694928,2.5206,146.79,146.76,0.51]
["bitfinex","SOLUSD",1718157695137,12.5982,146.85,146.77,0.34]
["bitfinex","SOLUSD",1718157695335,57.6982,146.86,146.79,0.17]
["bitfinex","SOLUSD",1718157695336,2.52,146.83,146.79,0.17]
["bitfinex","SOLUSD",1718157695515,2.5201,146.82,146.79,0.34]
["bitfinex","SOLUSD",1718157695713,2.5202,146.81,146.79,0.34]
["bitfinex","SOLUSD",1718157696042,15.117,146.86,146.79,0.34]
["bitfinex","SOLUSD",1718157696239,2.5198,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718157696627,2.5199,146.83,146.81,0.17]
["bitfinex","SOLUSD",1718157696830,2.52,146.82,146.81,0.17]
["bitfinex","SOLUSD",1718157697351,2.5199,146.83,146.81,0.34]
["bitfinex","SOLUSD",1718157697715,10.0783,146.85,146.8,0.34]
["bitfinex","SOLUSD",1718157697914,2.5202,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718157698111,2.5201,146.82,146.78,0.17]
["bitfinex","SOLUSD",1718157698332,2.5201,146.82,146.78,0.34]
["bitfinex","SOLUSD",1718157698544,2.5201,146.82,146.79,0.34]
["bitfinex","SOLUSD",1718157698839,5.039,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718157699034,5.039,146.86,146.8,0.34]
["bitfinex","SOLUSD",1718157699210,2.5199,146.83,146.8,0.34]
["bitfinex","SOLUSD",1718157699414,2.5199,146.83,146.81,0.34]
["bitfinex","SOLUSD",1718157699614,2.5199,146.83,146.82,0.17]
["bitfinex","SOLUSD",1718157700233,2.5198,146.84,146.82,0.17]
["bitfinex","SOLUSD",1718157700740,2.5199,146.83,146.82,0.17]
["bitfinex","SOLUSD",1718157701339,2.5197,146.84,146.82,0.17]
["bitfinex","SOLUSD",1718157701525,2.5197,146.84,146.82,0.34]
["bitfinex","SOLUSD",1718157701730,2.5196,146.85,146.82,0.34]
["bitfinex","SOLUSD",1718157702046,2.5194,146.86,146.84,0.17]
["bitfinex","SOLUSD",1718157702560,2.5192,146.87,146.84,0.34]
["bitfinex","SOLUSD",1718157702720,2.5192,146.87,146.85,0.34]
["bitfinex","SOLUSD",1718157703341,2.5192,146.87,146.86,0.17]
["bitfinex","SOLUSD",1718157703751,2.5191,146.88,146.86,0.34]
["bitfinex","SOLUSD",1718157704214,6.2473,146.92,146.86,0.34]
["bitfinex","SOLUSD",1718157704215,5.0369,146.92,146.86,0.34]
["bitfinex","SOLUSD",1718157704420,2.519,146.88,146.87,0.34]
["bitfinex","SOLUSD",1718157704621,2.5189,146.89,146.88,0.34]
["bitfinex","SOLUSD",1718157705124,2.5189,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718157705523,5.0374,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718157705724,5.0374,146.9,146.84,0.68]
["bitfinex","SOLUSD",1718157705942,2.5189,146.89,146.84,3.1997]
["bitfinex","SOLUSD",1718157706160,2.5188,146.9,146.86,0.17]
["bitfinex","SOLUSD",1718157706451,2.5189,146.89,146.86,0.68]
["bitfinex","SOLUSD",1718157706674,2.5186,146.91,146.86,3.1993]
["bitfinex","SOLUSD",1718157706821,35.5483,146.94,146.86,3.1993]
["bitfinex","SOLUSD",1718157706822,2.5187,146.9,146.86,3.1993]
["bitfinex","SOLUSD",1718157707027,2.5186,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718157707646,2.5186,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718157707842,2.5186,146.91,146.87,0.34]
["bitfinex","SOLUSD",1718157708038,2.5187,146.9,146.89,0.17]
["bitfinex","SOLUSD",1718157709067,2.5188,146.89,146.88,0.51]
["bitfinex","SOLUSD",1718157709278,2.5188,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718157709766,2.5192,146.87,146.83,9.1326]
["bitfinex","SOLUSD",1718157709971,2.5196,146.85,146.81,17.71]
["bitfinex","SOLUSD",1718157710174,2.5197,146.84,146.81,15.1898]
["bitfinex","SOLUSD",1718157710379,5.0392,146.85,146.79,6.5634]
["bitfinex","SOLUSD",1718157710554,2.5202,146.82,146.78,16.176]
["bitfinex","SOLUSD",1718157710877,0.68129173,146.79,146.78,16.176]
["bitfinex","SOLUSD",1718157713458,0.68129173,146.79,146.78,25.2257]
["bitfinex","SOLUSD",1718157713675,0.68129173,146.79,146.78,25.3957]
["bitfinex","SOLUSD",1718157714042,0.68129173,146.79,146.78,25.5657]
["bitfinex","SOLUSD",1718157714443,0.68129173,146.79,146.78,48.2526]
["bitfinex","SOLUSD",1718157715344,2.519,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718157715571,2.5192,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718157715863,2.5195,146.85,146.84,0.17]
["bitfinex","SOLUSD",1718157717453,2.5197,146.84,146.83,0.51]
["bitfinex","SOLUSD",1718157717673,12.5965,146.87,146.79,0.17]
["bitfinex","SOLUSD",1718157717674,7.5584,146.86,146.79,0.17]
["bitfinex","SOLUSD",1718157717863,2.52,146.83,146.79,0.68]
["bitfinex","SOLUSD",1718157718042,2.5198,146.84,146.79,3.2005]
["bitfinex","SOLUSD",1718157718248,2.5198,146.84,146.79,0.68]
["bitfinex","SOLUSD",1718157718540,44.4418,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718157718541,2.5196,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718157720141,2.5196,146.85,146.81,2.6902]
["bitfinex","SOLUSD",1718157720346,5.0393,146.85,146.78,18.6966]
["bitfinex","SOLUSD",1718157720651,10.0777,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718157720853,2.5198,146.84,146.78,16.176]
["bitfinex","SOLUSD",1718157721057,6.3675,146.88,146.78,16.176]
["bitfinex","SOLUSD",1718157721058,6.3675,146.88,146.79,12.6027]
["bitfinex","SOLUSD",1718157721257,2.5192,146.87,146.82,2.5199]
["bitfinex","SOLUSD",1718157721653,2.5192,146.87,146.83,0.68]
["bitfinex","SOLUSD",1718157722772,2.5191,146.88,146.83,9.3752]
["bitfinex","SOLUSD",1718157722973,2.5192,146.87,146.83,6.8554]
["bitfinex","SOLUSD",1718157723359,2.5191,146.88,146.83,9.3753]
["bitfinex","SOLUSD",1718157723668,12.5947,146.89,146.83,6.8554]
["bitfinex","SOLUSD",1718157723872,2.5197,146.85,146.83,0.68]
["bitfinex","SOLUSD",1718157724254,2.5194,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718157724450,2.5193,146.87,146.83,0.68]
["bitfinex","SOLUSD",1718157724862,5.0376,146.9,146.83,0.68]
["bitfinex","SOLUSD",1718157724863,2.5194,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718157725261,2.5195,146.85,146.83,0.68]
["bitfinex","SOLUSD",1718157726122,20.44,146.86,146.78,16.176]
["bitfinex","SOLUSD",1718157726388,2.52,146.83,146.78,2.5206]
["bitfinex","SOLUSD",1718157726606,2.52,146.83,146.78,8.9709]
["bitfinex","SOLUSD",1718157727291,17.6371,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718157727509,2.5202,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718157727806,2.5202,146.81,146.76,9.0759]
["bitfinex","SOLUSD",1718157728003,2.5209,146.77,146.72,14.1161]
["bitfinex","SOLUSD",1718157728167,2.5211,146.76,146.72,11.5944]
["bitfinex","SOLUSD",1718157729184,2.5214,146.74,146.72,5.0395]
["bitfinex","SOLUSD",1718157729381,2.5216,146.73,146.72,5.0395]
["bitfinex","SOLUSD",1718157729582,2.5221,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157730276,2.5215,146.74,146.69,0.8279763]
["bitfinex","SOLUSD",1718157730478,2.5214,146.74,146.69,0.8279763]
["bitfinex","SOLUSD",1718157731017,2.5216,146.73,146.69,0.8279763]
["bitfinex","SOLUSD",1718157731211,2.5216,146.73,146.7,0.34]
["bitfinex","SOLUSD",1718157731506,2.5216,146.73,146.69,0.8279763]
["bitfinex","SOLUSD",1718157731701,2.5218,146.72,146.69,0.8279763]
["bitfinex","SOLUSD",1718157732209,13.7516,146.77,146.69,0.8279763]
["bitfinex","SOLUSD",1718157732210,2.5214,146.74,146.69,0.8279763]
["bitfinex","SOLUSD",1718157732510,25.4822,146.76,146.69,0.8279763]
["bitfinex","SOLUSD",1718157732710,2.5219,146.72,146.7,0.51]
["bitfinex","SOLUSD",1718157732884,2.5221,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157733622,7.5664,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157733794,2.5221,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157735290,59.0712,146.74,146.69,0.8279763]
["bitfinex","SOLUSD",1718157735609,2.5219,146.71,146.69,0.8279763]
["bitfinex","SOLUSD",1718157735785,2.5221,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157736688,2.5218,146.72,146.69,0.8279763]
["bitfinex","SOLUSD",1718157737014,33.18723638,146.78,146.7,0.34]
["bitfinex","SOLUSD",1718157737215,2.5214,146.75,146.7,0.68]
["bitfinex","SOLUSD",1718157737420,2.5214,146.75,146.7,3.202]
["bitfinex","SOLUSD",1718157737638,27.7488,146.78,146.7,0.68]
["bitfinex","SOLUSD",1718157737820,12.6043,146.78,146.7,3.202]
["bitfinex","SOLUSD",1718157737997,12.6043,146.78,146.7,6.9466]
["bitfinex","SOLUSD",1718157737998,5.0419,146.77,146.7,6.9466]
["bitfinex","SOLUSD",1718157738197,2.5216,146.74,146.7,6.9466]
["bitfinex","SOLUSD",1718157739106,2.5216,146.73,146.7,6.9466]
["bitfinex","SOLUSD",1718157739305,2.5215,146.74,146.7,6.9466]
["bitfinex","SOLUSD",1718157739702,2.5216,146.73,146.7,6.9466]
["bitfinex","SOLUSD",1718157739910,2.5216,146.73,146.7,0.68]
["bitfinex","SOLUSD",1718157740098,30.5246,146.76,146.7,0.34]
["bitfinex","SOLUSD",1718157740304,2.5218,146.72,146.7,0.34]
["bitfinex","SOLUSD",1718157740929,5.0425,146.75,146.7,0.34]
["bitfinex","SOLUSD",1718157741101,384.8,146.92,146.7,0.34]
["bitfinex","SOLUSD",1718157741298,27.18,146.77,146.69,0.8279763]
["bitfinex","SOLUSD",1718157741501,15.1328,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157741728,2.5221,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157742031,2.5218,146.72,146.69,0.8279763]
["bitfinex","SOLUSD",1718157742221,2.5211,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718157742426,27.18,146.77,146.69,0.8279763]
["bitfinex","SOLUSD",1718157742733,2.5214,146.74,146.69,9.9681763]
["bitfinex","SOLUSD",1718157742941,2.5214,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718157743234,54.302,146.78,146.71,0.17]
["bitfinex","SOLUSD",1718157743410,6.552,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718157743411,2.521,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718157743619,2.5208,146.78,146.74,6.3999]
["bitfinex","SOLUSD",1718157743831,2.5206,146.79,146.75,0.68]
["bitfinex","SOLUSD",1718157744328,5.0406,146.81,146.75,0.68]
["bitfinex","SOLUSD",1718157744329,2.5209,146.77,146.75,0.68]
["bitfinex","SOLUSD",1718157744505,2.5208,146.78,146.75,0.68]
["bitfinex","SOLUSD",1718157745018,2.5209,146.77,146.75,0.68]
["bitfinex","SOLUSD",1718157745419,2.5208,146.78,146.75,0.68]
["bitfinex","SOLUSD",1718157747644,5.0403,146.82,146.75,0.68]
["bitfinex","SOLUSD",1718157747803,2.5199,146.83,146.79,0.17]
["bitfinex","SOLUSD",1718157748136,34.3318,146.87,146.79,0.17]
["bitfinex","SOLUSD",1718157748137,5.0387,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718157748307,5.0387,146.87,146.81,0.68]
["bitfinex","SOLUSD",1718157748507,2.5197,146.84,146.81,0.68]
["bitfinex","SOLUSD",1718157748908,5.0397,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718157749113,2.5206,146.79,146.77,0.68]
["bitfinex","SOLUSD",1718157749335,7.5598,146.83,146.79,6.8332]
["bitfinex","SOLUSD",1718157749336,2.5199,146.83,146.79,6.8332]
["bitfinex","SOLUSD",1718157749633,2.52,146.82,146.81,0.17]
["bitfinex","SOLUSD",1718157749844,2.5199,146.83,146.81,0.17]
["bitfinex","SOLUSD",1718157750932,2.5198,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718157751234,2.5197,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718157751431,2.5197,146.85,146.81,6.2614]
["bitfinex","SOLUSD",1718157751730,2.5197,146.85,146.82,0.51]
["bitfinex","SOLUSD",1718157752033,12.5962,146.87,146.82,0.51]
["bitfinex","SOLUSD",1718157752534,5.0388,146.86,146.82,0.51]
["bitfinex","SOLUSD",1718157752743,2.5197,146.85,146.82,0.51]
["bitfinex","SOLUSD",1718157752910,2.5197,146.84,146.82,0.51]
["bitfinex","SOLUSD",1718157753106,2.5195,146.85,146.83,0.17]
["bitfinex","SOLUSD",1718157753304,4.07576072,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718157753606,2.5195,146.86,146.83,0.17]
["bitfinex","SOLUSD",1718157753806,2.5193,146.87,146.83,6.4557]
["bitfinex","SOLUSD",1718157754018,2.5191,146.88,146.85,0.17]
["bitfinex","SOLUSD",1718157754409,2.5192,146.87,146.85,0.17]
["bitfinex","SOLUSD",1718157755140,2.5194,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718157755351,4.07576072,146.89,146.79,6.3276]
["bitfinex","SOLUSD",1718157755352,24.51576072,146.89,146.79,6.3276]
["bitfinex","SOLUSD",1718157755635,7.5589,146.85,146.79,6.3276]
["bitfinex","SOLUSD",1718157755843,2.5199,146.84,146.79,6.3276]
["bitfinex","SOLUSD",1718157756213,2.5199,146.84,146.79,8.8481]
["bitfinex","SOLUSD",1718157756838,7.558,146.87,146.8,0.51]
["bitfinex","SOLUSD",1718157756839,2.5202,146.81,146.8,0.51]
["bitfinex","SOLUSD",1718157757011,10.0762,146.88,146.8,6.5897]
["bitfinex","SOLUSD",1718157757210,2.5197,146.84,146.8,6.5897]
["bitfinex","SOLUSD",1718157757414,2.5197,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718157759354,20.44,146.86,146.78,16.5449]
["bitfinex","SOLUSD",1718157759653,2.5204,146.81,146.78,16.5449]
["bitfinex","SOLUSD",1718157759860,2.5203,146.81,146.78,16.5449]
["bitfinex","SOLUSD",1718157760062,12.5989,146.84,146.76,6.4862]
["bitfinex","SOLUSD",1718157760063,2.5204,146.8,146.76,6.4862]
["bitfinex","SOLUSD",1718157760267,2.5204,146.8,146.74,16.3112]
["bitfinex","SOLUSD",1718157760268,7.5615,146.8,146.74,16.3112]
["bitfinex","SOLUSD",1718157760478,2.5211,146.77,146.74,16.3112]
["bitfinex","SOLUSD",1718157760635,2.5211,146.76,146.74,16.3112]
["bitfinex","SOLUSD",1718157760835,2.5211,146.76,146.72,6.4862]
["bitfinex","SOLUSD",1718157761370,2.521,146.77,146.72,9.008]
["bitfinex","SOLUSD",1718157762535,5.0412,146.79,146.71,15.0647]
["bitfinex","SOLUSD",1718157762536,2.5213,146.75,146.71,15.0647]
["bitfinex","SOLUSD",1718157764076,2.5213,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718157764437,2.5213,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718157765166,2.5213,146.75,146.72,0.17]
["bitfinex","SOLUSD",1718157765360,20.44,146.81,146.72,0.51]
["bitfinex","SOLUSD",1718157765659,30.5212,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718157765836,20.44,146.8,146.72,0.51]
["bitfinex","SOLUSD",1718157766035,25.4812,146.79,146.72,0.51]
["bitfinex","SOLUSD",1718157766264,2.5211,146.76,146.72,0.51]
["bitfinex","SOLUSD",1718157766767,2.5213,146.75,146.72,0.51]
["bitfinex","SOLUSD",1718157767457,2.5216,146.73,146.72,0.51]
["bitfinex","SOLUSD",1718157767657,20.44,146.78,146.72,0.68]
["bitfinex","SOLUSD",1718157767658,25.4817,146.78,146.72,0.68]
["bitfinex","SOLUSD",1718157767878,2.521,146.77,146.72,3.0318]
["bitfinex","SOLUSD",1718157769071,25.9408,146.78,146.73,2.5215]
["bitfinex","SOLUSD",1718157769256,25.9408,146.78,146.72,0.51]
["bitfinex","SOLUSD",1718157769257,2.5205,146.8,146.75,2.6912]
["bitfinex","SOLUSD",1718157769453,5.0403,146.82,146.77,2.6908]
["bitfinex","SOLUSD",1718157769454,2.52,146.82,146.77,2.6908]
["bitfinex","SOLUSD",1718157769667,2.5206,146.79,146.76,0.51]
["bitfinex","SOLUSD",1718157770366,2.5205,146.8,146.76,0.51]
["bitfinex","SOLUSD",1718157770561,2.5203,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718157770770,2.5201,146.82,146.77,2.6909]
["bitfinex","SOLUSD",1718157770962,15.1165,146.86,146.78,0.17]
["bitfinex","SOLUSD",1718157771149,2.5197,146.84,146.79,2.6905]
["bitfinex","SOLUSD",1718157771445,20.44,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718157771649,2.5204,146.8,146.79,0.17]
["bitfinex","SOLUSD",1718157771845,20.44,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718157772071,2.5201,146.82,146.79,0.17]
["bitfinex","SOLUSD",1718157772558,2.5199,146.83,146.79,0.17]
["bitfinex","SOLUSD",1718157772954,5.0395,146.84,146.79,0.17]
["bitfinex","SOLUSD",1718157773161,2.5204,146.81,146.79,0.17]
["bitfinex","SOLUSD",1718157773555,2.5201,146.82,146.79,0.17]
["bitfinex","SOLUSD",1718157773756,2.52,146.83,146.79,0.51]
["bitfinex","SOLUSD",1718157775375,2.48604469,146.82,146.79,0.51]
["bitfinex","SOLUSD",1718157776963,2.5202,146.81,146.79,0.51]
["bitfinex","SOLUSD",1718157777167,20.44,146.84,146.75,15.4482]
["bitfinex","SOLUSD",1718157777476,5.04,146.83,146.75,15.4482]
["bitfinex","SOLUSD",1718157777661,2.5204,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718157777858,2.5204,146.8,146.75,17.9694]
["bitfinex","SOLUSD",1718157778057,2.5203,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718157778579,2.5203,146.81,146.77,0.68]
["bitfinex","SOLUSD",1718157778877,2.5204,146.8,146.77,0.68]
["bitfinex","SOLUSD",1718157782189,10.0796,146.84,146.79,2.6904]
["bitfinex","SOLUSD",1718157782190,2.5198,146.84,146.79,2.6904]
["bitfinex","SOLUSD",1718157782489,2.5198,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718157783059,5.0389,146.86,146.81,0.17]
["bitfinex","SOLUSD",1718157783393,20.44,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718157783572,2.52,146.82,146.81,0.17]
["bitfinex","SOLUSD",1718157784801,7.5587,146.85,146.81,6.7748]
["bitfinex","SOLUSD",1718157784802,2.5196,146.85,146.81,6.7748]
["bitfinex","SOLUSD",1718157784970,7.5579,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718157785171,2.5197,146.84,146.83,0.17]
["bitfinex","SOLUSD",1718157785773,2.5199,146.83,146.82,0.51]
["bitfinex","SOLUSD",1718157785986,2.5199,146.83,146.79,8.7186]
["bitfinex","SOLUSD",1718157786180,2.5199,146.83,146.82,0.17]
["bitfinex","SOLUSD",1718157786379,22.6793,146.83,146.76,6.0281]
["bitfinex","SOLUSD",1718157786583,2.5207,146.79,146.76,6.0281]
["bitfinex","SOLUSD",1718157786976,2.5205,146.8,146.76,6.0281]
["bitfinex","SOLUSD",1718157787193,2.5206,146.79,146.76,6.0281]
["bitfinex","SOLUSD",1718157787576,5.0403,146.82,146.76,6.0281]
["bitfinex","SOLUSD",1718157787577,2.5205,146.8,146.76,6.0281]
["bitfinex","SOLUSD",1718157787797,2.5207,146.79,146.75,15.4482]
["bitfinex","SOLUSD",1718157788299,2.5207,146.78,146.75,15.4482]
["bitfinex","SOLUSD",1718157788877,2.5206,146.79,146.76,0.17]
["bitfinex","SOLUSD",1718157789084,2.5206,146.79,146.76,0.68]
["bitfinex","SOLUSD",1718157789286,2.521,146.77,146.72,25.1267]
["bitfinex","SOLUSD",1718157789469,2.5209,146.78,146.73,2.5215]
["bitfinex","SOLUSD",1718157789688,2.5209,146.78,146.73,8.5337]
["bitfinex","SOLUSD",1718157790493,2.5205,146.8,146.76,0.17]
["bitfinex","SOLUSD",1718157790677,2.5205,146.8,146.76,0.51]
["bitfinex","SOLUSD",1718157790994,2.5206,146.79,146.76,0.51]
["bitfinex","SOLUSD",1718157791204,2.5209,146.77,146.76,0.51]
["bitfinex","SOLUSD",1718157791491,20.44,146.8,146.74,0.17]
["bitfinex","SOLUSD",1718157791693,20.44,146.8,146.69,0.8279763]
["bitfinex","SOLUSD",1718157791694,34.3213,146.7,146.69,0.8279763]
["bitfinex","SOLUSD",1718157791909,34.3213,146.7,146.56,10.098]
["bitfinex","SOLUSD",1718157791910,2.5235,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718157792096,25.4867,146.63,146.55,0.8279763]
["bitfinex","SOLUSD",1718157792273,2.524,146.6,146.55,0.8279763]
["bitfinex","SOLUSD",1718157792473,2.5235,146.62,146.55,0.8279763]
["bitfinex","SOLUSD",1718157792882,20.44,146.65,146.55,0.8279763]
["bitfinex","SOLUSD",1718157792883,2.5237,146.61,146.55,0.8279763]
["bitfinex","SOLUSD",1718157793273,2.5238,146.6,146.55,0.8279763]
["bitfinex","SOLUSD",1718157793594,2.5236,146.62,146.55,6.9771763]
["bitfinex","SOLUSD",1718157793801,2.5237,146.61,146.55,6.9771763]
["bitfinex","SOLUSD",1718157794284,2.5238,146.6,146.55,6.9771763]
["bitfinex","SOLUSD",1718157794488,2.5237,146.61,146.55,6.9771763]
["bitfinex","SOLUSD",1718157795581,2.5237,146.61,146.56,0.34]
["bitfinex","SOLUSD",1718157795786,2.5237,146.61,146.56,6.9293]
["bitfinex","SOLUSD",1718157796177,2.5235,146.62,146.56,6.9293]
["bitfinex","SOLUSD",1718157796704,2.5235,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718157796912,2.5235,146.62,146.58,0.51]
["bitfinex","SOLUSD",1718157797286,2.5233,146.64,146.59,0.34]
["bitfinex","SOLUSD",1718157797495,2.5233,146.64,146.6,0.34]
["bitfinex","SOLUSD",1718157799603,20.44,146.67,146.6,0.34]
["bitfinex","SOLUSD",1718157799604,2.5233,146.63,146.6,0.34]
["bitfinex","SOLUSD",1718157800197,2.5231,146.65,146.61,0.17]
["bitfinex","SOLUSD",1718157800401,2.5228,146.66,146.61,0.34]
["bitfinex","SOLUSD",1718157800719,2.523,146.65,146.63,0.17]
["bitfinex","SOLUSD",1718157801534,5.0452,146.68,146.63,0.17]
["bitfinex","SOLUSD",1718157801535,2.5225,146.68,146.63,0.34]
["bitfinex","SOLUSD",1718157801811,269.9645,146.75,146.65,6.7123]
["bitfinex","SOLUSD",1718157802026,5.0429,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718157802193,2.5217,146.73,146.67,32.6926]
["bitfinex","SOLUSD",1718157802390,10.0862,146.74,146.67,30.17]
["bitfinex","SOLUSD",1718157802596,105.57476152,146.78,146.67,30.17]
["bitfinex","SOLUSD",1718157802597,2.5224,146.68,146.67,30.17]
["bitfinex","SOLUSD",1718157802822,2.5224,146.68,146.67,30.68]
["bitfinex","SOLUSD",1718157803505,2.5218,146.72,146.68,6.1834]
["bitfinex","SOLUSD",1718157803718,2.5218,146.72,146.69,0.51]
["bitfinex","SOLUSD",1718157803912,38.0903,146.74,146.64,6.1834]
["bitfinex","SOLUSD",1718157804089,2.5223,146.69,146.65,6.8634]
["bitfinex","SOLUSD",1718157804291,2.5219,146.71,146.67,0.17]
["bitfinex","SOLUSD",1718157804605,2.5222,146.7,146.67,0.68]
["bitfinex","SOLUSD",1718157804800,105.57476152,146.78,146.67,0.68]
["bitfinex","SOLUSD",1718157804801,2.5219,146.72,146.67,0.68]
["bitfinex","SOLUSD",1718157805002,10.0841,146.77,146.67,0.68]
["bitfinex","SOLUSD",1718157805003,15.1261,146.77,146.67,0.68]
["bitfinex","SOLUSD",1718157805326,64.2443,146.79,146.69,0.17]
["bitfinex","SOLUSD",1718157805503,2.5215,146.74,146.69,6.8281]
["bitfinex","SOLUSD",1718157805708,2.5215,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718157805921,2.5216,146.73,146.71,0.17]
["bitfinex","SOLUSD",1718157806221,2.5218,146.72,146.71,0.17]
["bitfinex","SOLUSD",1718157806597,2.5217,146.73,146.71,0.17]
["bitfinex","SOLUSD",1718157807002,20.44,146.75,146.65,6.6581]
["bitfinex","SOLUSD",1718157807215,5.0423,146.76,146.66,6.9981]
["bitfinex","SOLUSD",1718157807518,2.5212,146.76,146.68,20.6011]
["bitfinex","SOLUSD",1718157807730,2.5206,146.79,146.7,5.0442]
["bitfinex","SOLUSD",1718157808023,2.5206,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718157808210,2.5208,146.78,146.75,0.17]
["bitfinex","SOLUSD",1718157808740,4.41152503,146.82,146.75,6.8096]
["bitfinex","SOLUSD",1718157809028,2.5202,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718157809513,2.5205,146.8,146.77,0.17]
["bitfinex","SOLUSD",1718157810620,2.5203,146.81,146.77,0.17]
["bitfinex","SOLUSD",1718157810819,278.94,146.86,146.79,0.17]
["bitfinex","SOLUSD",1718157811022,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718157811233,2.5194,146.86,146.82,0.17]
["bitfinex","SOLUSD",1718157811615,2.5189,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718157811925,5.35330213,146.91,146.81,0.51]
["bitfinex","SOLUSD",1718157811926,20.44,146.91,146.84,0.68]
["bitfinex","SOLUSD",1718157812114,258.5,146.92,146.81,0.34]
["bitfinex","SOLUSD",1718157812115,20.44,146.89,146.81,0.34]
["bitfinex","SOLUSD",1718157812316,2.5194,146.86,146.82,0.34]
["bitfinex","SOLUSD",1718157812541,15.1127,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718157812729,2.5193,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718157812926,2.5193,146.87,146.84,0.34]
["bitfinex","SOLUSD",1718157813747,2.5191,146.88,146.84,0.34]
["bitfinex","SOLUSD",1718157814122,2.5192,146.87,146.84,0.34]
["bitfinex","SOLUSD",1718157814318,2.519,146.89,146.84,6.4602]
["bitfinex","SOLUSD",1718157814520,33.0314,146.93,146.86,0.17]
["bitfinex","SOLUSD",1718157814844,2.5188,146.9,146.86,0.34]
["bitfinex","SOLUSD",1718157815040,33.0314,146.93,146.87,0.34]
["bitfinex","SOLUSD",1718157815041,5.0369,146.92,146.87,0.34]
["bitfinex","SOLUSD",1718157815244,5.0373,146.91,146.86,0.34]
["bitfinex","SOLUSD",1718157815416,2.5189,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718157815617,2.5189,146.89,146.86,0.51]
["bitfinex","SOLUSD",1718157815840,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157816044,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157816541,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157818346,43.1046,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718157818347,2.5187,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157819650,5.0371,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718157819953,2.5189,146.89,146.86,0.51]
["bitfinex","SOLUSD",1718157820137,2.5188,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157820531,2.5188,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157820732,2.5187,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157821258,20.44,146.92,146.84,6.0352]
["bitfinex","SOLUSD",1718157821455,2.5193,146.87,146.84,6.0352]
["bitfinex","SOLUSD",1718157821958,5.0366,146.93,146.85,6.4666]
["bitfinex","SOLUSD",1718157822357,2.5188,146.9,146.86,6.4666]
["bitfinex","SOLUSD",1718157822666,17.63,146.91,146.86,0.17]
["bitfinex","SOLUSD",1718157822837,2.5191,146.88,146.84,15.8189]
["bitfinex","SOLUSD",1718157823037,2.5192,146.87,146.84,15.8189]
["bitfinex","SOLUSD",1718157823237,2.5192,146.87,146.84,22.2855]
["bitfinex","SOLUSD",1718157823448,43.82,146.91,146.8,22.8645]
["bitfinex","SOLUSD",1718157823796,2.5196,146.85,146.8,18.9533]
["bitfinex","SOLUSD",1718157823930,5.0381,146.88,146.8,18.9533]
["bitfinex","SOLUSD",1718157823931,2.5194,146.86,146.81,8.9787]
["bitfinex","SOLUSD",1718157824127,2.5193,146.87,146.82,8.9785]
["bitfinex","SOLUSD",1718157824755,2.5193,146.87,146.83,6.3052]
["bitfinex","SOLUSD",1718157824952,2.5193,146.87,146.84,0.51]
["bitfinex","SOLUSD",1718157825154,2.5192,146.87,146.85,0.17]
["bitfinex","SOLUSD",1718157825359,2.519,146.88,146.85,0.17]
["bitfinex","SOLUSD",1718157825740,2.519,146.88,146.85,6.6114]
["bitfinex","SOLUSD",1718157825952,2.5193,146.87,146.85,0.17]
["bitfinex","SOLUSD",1718157826356,2.519,146.88,146.85,6.7846]
["bitfinex","SOLUSD",1718157826559,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157826769,2.5187,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157826949,38.4898,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718157826950,5.0368,146.92,146.87,0.17]
["bitfinex","SOLUSD",1718157827370,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157828281,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157828579,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157830982,2.5187,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157831365,2.5188,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157831669,23.38,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718157831850,2.5187,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157832969,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157833166,2.5188,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157833488,5.0369,146.92,146.87,0.17]
["bitfinex","SOLUSD",1718157833778,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157834160,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157837670,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157839675,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157839873,2.5189,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157840501,43.82,146.93,146.86,0.17]
["bitfinex","SOLUSD",1718157840718,2.5194,146.86,146.8,22.8458]
["bitfinex","SOLUSD",1718157840867,2.5194,146.86,146.81,2.5201]
["bitfinex","SOLUSD",1718157841063,2.5194,146.86,146.82,6.4129]
["bitfinex","SOLUSD",1718157841988,2.5194,146.86,146.83,0.34]
["bitfinex","SOLUSD",1718157842167,2.5194,146.86,146.82,6.4129]
["bitfinex","SOLUSD",1718157842373,2.52,146.83,146.8,16.4329]
["bitfinex","SOLUSD",1718157842596,5.0392,146.85,146.8,16.4329]
["bitfinex","SOLUSD",1718157842783,2.5201,146.82,146.78,6.3273]
["bitfinex","SOLUSD",1718157843103,2.5198,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718157843302,2.5196,146.85,146.8,2.5202]
["bitfinex","SOLUSD",1718157843465,23.38,146.87,146.78,6.3273]
["bitfinex","SOLUSD",1718157843671,10.0754,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718157843868,10.0754,146.9,146.84,0.68]
["bitfinex","SOLUSD",1718157844294,2.5192,146.87,146.84,0.68]
["bitfinex","SOLUSD",1718157845676,2.5194,146.86,146.84,0.68]
["bitfinex","SOLUSD",1718157849699,10.0754,146.9,146.84,0.68]
["bitfinex","SOLUSD",1718157849700,28.4173,146.91,146.85,6.2079]
["bitfinex","SOLUSD",1718157849906,2.5183,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718157850124,51.49240486,146.95,146.88,0.17]
["bitfinex","SOLUSD",1718157850290,51.49240486,146.95,146.88,0.51]
["bitfinex","SOLUSD",1718157850291,2.5185,146.91,146.88,0.51]
["bitfinex","SOLUSD",1718157850483,2.5185,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718157850791,2.5185,146.91,146.87,2.6892]
["bitfinex","SOLUSD",1718157851111,2.5185,146.91,146.86,0.51]
["bitfinex","SOLUSD",1718157851112,2.5185,146.91,146.89,0.17]
["bitfinex","SOLUSD",1718157853405,10.0751,146.9,146.83,16.3011]
["bitfinex","SOLUSD",1718157853612,20.44,146.91,146.83,24.9663]
["bitfinex","SOLUSD",1718157853613,2.5191,146.88,146.83,24.9663]
["bitfinex","SOLUSD",1718157854004,2.5189,146.89,146.83,16.3011]
["bitfinex","SOLUSD",1718157854305,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718157854507,2.5188,146.9,146.85,8.6648]
["bitfinex","SOLUSD",1718157854678,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718157855090,2.5186,146.91,146.87,0.68]
["bitfinex","SOLUSD",1718157855410,28.4166,146.93,146.87,0.68]
["bitfinex","SOLUSD",1718157855411,2.5189,146.89,146.87,0.68]
["bitfinex","SOLUSD",1718157855597,2.5188,146.9,146.87,0.68]
["bitfinex","SOLUSD",1718157857121,5.0369,146.92,146.87,0.68]
["bitfinex","SOLUSD",1718157857329,48.02820196,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718157857617,20.44,146.87,146.75,21.6132]
["bitfinex","SOLUSD",1718157857818,23.38,146.82,146.75,21.6132]
["bitfinex","SOLUSD",1718157858021,2.5203,146.81,146.75,21.6132]
["bitfinex","SOLUSD",1718157858320,2.5205,146.8,146.75,21.6132]
["bitfinex","SOLUSD",1718157858829,23.38,146.82,146.75,21.6132]
["bitfinex","SOLUSD",1718157859020,25.9002,146.82,146.75,24.1343]
["bitfinex","SOLUSD",1718157859199,23.38,146.82,146.75,21.6132]
["bitfinex","SOLUSD",1718157859405,25.8994,146.86,146.76,6.2667]
["bitfinex","SOLUSD",1718157859624,25.8994,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718157859625,2.5196,146.85,146.8,0.17]
["bitfinex","SOLUSD",1718157859829,2.5198,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718157860001,23.38,146.83,146.75,15.3465]
["bitfinex","SOLUSD",1718157860324,2.5201,146.82,146.75,15.3465]
["bitfinex","SOLUSD",1718157860701,2.5202,146.81,146.75,15.3465]
["bitfinex","SOLUSD",1718157861216,2.5204,146.8,146.75,21.8871]
["bitfinex","SOLUSD",1718157861609,2.5206,146.79,146.75,21.8871]
["bitfinex","SOLUSD",1718157863223,2.5206,146.79,146.69,22.6999]
["bitfinex","SOLUSD",1718157863224,2.5208,146.78,146.71,23.7252]
["bitfinex","SOLUSD",1718157863412,2.5208,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718157863594,2.5208,146.78,146.71,23.7253]
["bitfinex","SOLUSD",1718157863802,23.38,146.77,146.71,21.2034]
["bitfinex","SOLUSD",1718157864030,23.38,146.77,146.71,15.1811]
["bitfinex","SOLUSD",1718157864221,2.5215,146.74,146.71,15.1811]
["bitfinex","SOLUSD",1718157864604,2.5215,146.74,146.68,8.5447]
["bitfinex","SOLUSD",1718157865814,2.5213,146.75,146.68,8.5447]
["bitfinex","SOLUSD",1718157866131,2.5213,146.75,146.69,2.5223]
["bitfinex","SOLUSD",1718157866435,23.38,146.77,146.72,9.17]
["bitfinex","SOLUSD",1718157866736,2.5209,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718157866947,2.5209,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718157867527,23.38,146.79,146.73,0.68]
["bitfinex","SOLUSD",1718157867729,25.9007,146.79,146.73,3.2015]
["bitfinex","SOLUSD",1718157868025,2.5209,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718157868418,2.5211,146.76,146.73,0.68]
["bitfinex","SOLUSD",1718157868925,2.521,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718157869227,2.5208,146.78,146.73,0.68]
["bitfinex","SOLUSD",1718157869432,2.5208,146.78,146.73,7.0683]
["bitfinex","SOLUSD",1718157869629,2.5209,146.77,146.73,7.0683]
["bitfinex","SOLUSD",1718157869937,2.5213,146.75,146.73,0.68]
["bitfinex","SOLUSD",1718157870113,35.9834,146.79,146.73,0.68]
["bitfinex","SOLUSD",1718157870316,2.521,146.77,146.73,0.68]
["bitfinex","SOLUSD",1718157871435,5.0418,146.78,146.69,6.0103]
["bitfinex","SOLUSD",1718157871643,2.5213,146.75,146.69,8.5324]
["bitfinex","SOLUSD",1718157872020,2.5214,146.74,146.7,6.0103]
["bitfinex","SOLUSD",1718157873121,2.5213,146.75,146.71,0.17]
["bitfinex","SOLUSD",1718157873319,2.5213,146.75,146.71,0.68]
["bitfinex","SOLUSD",1718157874553,2.5212,146.76,146.71,0.68]
["bitfinex","SOLUSD",1718157875113,28.0029,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718157875318,28.0029,146.77,146.67,15.077]
["bitfinex","SOLUSD",1718157875319,2.5218,146.72,146.67,15.077]
["bitfinex","SOLUSD",1718157875547,2.5216,146.73,146.68,6.5345]
["bitfinex","SOLUSD",1718157875819,2.5215,146.74,146.68,9.0569]
["bitfinex","SOLUSD",1718157876047,2.5215,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718157876528,2.5215,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718157876720,5.0409,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718157876926,2.5208,146.78,146.73,7.2207]
["bitfinex","SOLUSD",1718157877523,2.5208,146.78,146.73,9.7422]
["bitfinex","SOLUSD",1718157877844,2.5206,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718157878027,2.5206,146.79,146.75,0.68]
["bitfinex","SOLUSD",1718157878847,2.5206,146.79,146.75,7.2042]
["bitfinex","SOLUSD",1718157879334,2.5205,146.8,146.75,7.2042]
["bitfinex","SOLUSD",1718157879519,2.5205,146.8,146.77,0.17]
["bitfinex","SOLUSD",1718157879721,32.71301478,146.86,146.78,8.6653]
["bitfinex","SOLUSD",1718157879946,2.5198,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718157880166,2.5195,146.86,146.81,6.3146]
["bitfinex","SOLUSD",1718157880333,2.5195,146.86,146.82,6.6546]
["bitfinex","SOLUSD",1718157880530,319.9526,146.89,146.82,0.51]
["bitfinex","SOLUSD",1718157880750,2.5199,146.83,146.82,0.51]
["bitfinex","SOLUSD",1718157880950,2.5199,146.83,146.82,0.17]
["bitfinex","SOLUSD",1718157881751,2.5196,146.85,146.82,0.17]
["bitfinex","SOLUSD",1718157881930,2.5196,146.85,146.83,6.0317]
["bitfinex","SOLUSD",1718157882132,2.5192,146.87,146.84,0.34]
["bitfinex","SOLUSD",1718157882933,2.5192,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718157883134,2.5192,146.87,146.84,0.34]
["bitfinex","SOLUSD",1718157884657,2.5194,146.86,146.84,0.34]
["bitfinex","SOLUSD",1718157884866,2.5195,146.85,146.84,0.34]
["bitfinex","SOLUSD",1718157885044,2.5195,146.85,146.84,0.68]
["bitfinex","SOLUSD",1718157885354,2.5195,146.85,146.78,22.2279]
["bitfinex","SOLUSD",1718157885355,2.5202,146.81,146.78,22.2279]
["bitfinex","SOLUSD",1718157885559,5.0395,146.84,146.78,22.2279]
["bitfinex","SOLUSD",1718157885952,2.5201,146.82,146.78,22.2279]
["bitfinex","SOLUSD",1718157886159,2.5196,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718157886344,2.5201,146.82,146.78,16.1403]
["bitfinex","SOLUSD",1718157886657,2.5201,146.82,146.78,22.7938]
["bitfinex","SOLUSD",1718157887544,2.5199,146.83,146.79,0.34]
["bitfinex","SOLUSD",1718157887739,2.5199,146.83,146.8,0.34]
["bitfinex","SOLUSD",1718157888046,23.38,146.87,146.82,0.17]
["bitfinex","SOLUSD",1718157888362,25.8993,146.87,146.82,6.3504]
["bitfinex","SOLUSD",1718157888567,25.8993,146.87,146.83,0.34]
["bitfinex","SOLUSD",1718157888862,2.5193,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718157889039,2.5194,146.86,146.84,0.17]
["bitfinex","SOLUSD",1718157889743,2.5192,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718157890358,2.519,146.89,146.84,0.34]
["bitfinex","SOLUSD",1718157890544,12.5932,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718157891056,22.6678,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718157891246,22.6678,146.91,146.86,0.17]
["bitfinex","SOLUSD",1718157891447,2.5191,146.88,146.86,0.51]
["bitfinex","SOLUSD",1718157892266,87.5636,146.93,146.86,0.51]
["bitfinex","SOLUSD",1718157892451,2.5188,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157892859,2.5188,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718157893260,2.5186,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718157893464,2.5186,146.91,146.88,0.17]
["bitfinex","SOLUSD",1718157893669,2.5188,146.9,146.88,0.51]
["bitfinex","SOLUSD",1718157894350,2.5185,146.91,146.88,0.51]
["bitfinex","SOLUSD",1718157894547,20.44,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718157894751,2.5188,146.89,146.86,0.34]
["bitfinex","SOLUSD",1718157895056,2.5188,146.89,146.87,0.51]
["bitfinex","SOLUSD",1718157896173,12.5952,146.88,146.8,2.5204]
["bitfinex","SOLUSD",1718157896474,20.44,146.9,146.82,8.595]
["bitfinex","SOLUSD",1718157896475,2.5193,146.87,146.82,8.595]
["bitfinex","SOLUSD",1718157896664,33.034,146.9,146.82,8.595]
["bitfinex","SOLUSD",1718157896665,2.5194,146.86,146.82,6.075]
["bitfinex","SOLUSD",1718157896861,2.5192,146.87,146.82,8.5949]
["bitfinex","SOLUSD",1718157897271,5.0381,146.88,146.82,6.075]
["bitfinex","SOLUSD",1718157897570,2.5199,146.83,146.81,0.34]
["bitfinex","SOLUSD",1718157897750,5.0394,146.85,146.8,6.2026]
["bitfinex","SOLUSD",1718157897952,2.52,146.83,146.8,6.2026]
["bitfinex","SOLUSD",1718157898372,5.0386,146.87,146.8,8.723]
["bitfinex","SOLUSD",1718157898673,2.5196,146.85,146.8,8.723]
["bitfinex","SOLUSD",1718157899055,2.5196,146.85,146.81,0.68]
["bitfinex","SOLUSD",1718157899267,2.5194,146.86,146.81,3.2002]
["bitfinex","SOLUSD",1718157899573,2.5193,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718157899755,5.0376,146.9,146.83,0.68]
["bitfinex","SOLUSD",1718157899961,2.5192,146.87,146.83,0.68]
["bitfinex","SOLUSD",1718157900168,2.5194,146.86,146.83,0.68]
["bitfinex","SOLUSD",1718157900378,2.5197,146.84,146.83,0.34]
["bitfinex","SOLUSD",1718157900677,2.5195,146.85,146.83,0.17]
["bitfinex","SOLUSD",1718157900887,10.0747,146.91,146.83,0.34]
["bitfinex","SOLUSD",1718157901178,2.519,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718157901354,2.519,146.89,146.85,6.3541]
["bitfinex","SOLUSD",1718157901550,2.519,146.88,146.86,0.34]
["bitfinex","SOLUSD",1718157903067,2.5192,146.87,146.86,0.34]
["bitfinex","SOLUSD",1718157903266,2.5194,146.86,146.85,0.17]
["bitfinex","SOLUSD",1718157903468,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718157903666,2.5191,146.88,146.84,6.2406]
["bitfinex","SOLUSD",1718157903884,2.5191,146.88,146.86,0.17]
["bitfinex","SOLUSD",1718157904058,2.5191,146.88,146.86,0.51]
["bitfinex","SOLUSD",1718157904469,2.5191,146.88,146.86,0.17]
["bitfinex","SOLUSD",1718157905576,2.5188,146.9,146.86,0.17]
["bitfinex","SOLUSD",1718157905771,2.5188,146.9,146.86,6.8774]
["bitfinex","SOLUSD",1718157905975,2.5188,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157906190,2.5188,146.9,146.87,0.51]
["bitfinex","SOLUSD",1718157906775,2.5189,146.89,146.87,0.51]
["bitfinex","SOLUSD",1718157906972,6.2112,146.97,146.87,0.17]
["bitfinex","SOLUSD",1718157906973,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157907172,2.5192,146.87,146.86,0.17]
["bitfinex","SOLUSD",1718157907674,2.5195,146.86,146.83,0.17]
["bitfinex","SOLUSD",1718157907876,2.5192,146.87,146.84,0.17]
["bitfinex","SOLUSD",1718157908267,5.0376,146.9,146.85,0.17]
["bitfinex","SOLUSD",1718157908268,2.5191,146.88,146.85,0.17]
["bitfinex","SOLUSD",1718157908463,2.5191,146.88,146.85,0.51]
["bitfinex","SOLUSD",1718157908665,2.5191,146.88,146.86,0.17]
["bitfinex","SOLUSD",1718157909288,2.5189,146.89,146.86,0.17]
["bitfinex","SOLUSD",1718157910470,23.38,146.91,146.86,0.17]
["bitfinex","SOLUSD",1718157910768,23.38,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718157910769,2.5188,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718157910987,2.519,146.89,146.87,0.51]
["bitfinex","SOLUSD",1718157911365,2.519,146.88,146.87,0.51]
["bitfinex","SOLUSD",1718157911591,2.519,146.88,146.87,0.17]
["bitfinex","SOLUSD",1718157911808,2.519,146.88,146.85,0.17]
["bitfinex","SOLUSD",1718157912088,2.519,146.88,146.85,0.68]
["bitfinex","SOLUSD",1718157913275,35.9728,146.91,146.85,0.68]
["bitfinex","SOLUSD",1718157913276,2.5187,146.9,146.85,0.68]
["bitfinex","SOLUSD",1718157913486,2.5187,146.9,146.86,6.4703]
["bitfinex","SOLUSD",1718157913802,2.5189,146.89,146.87,0.68]
["bitfinex","SOLUSD",1718157914273,2.5188,146.9,146.87,0.68]
["bitfinex","SOLUSD",1718157915206,28.4163,146.94,146.87,3.1991]
["bitfinex","SOLUSD",1718157915372,2.5181,146.94,146.88,6.2379]
["bitfinex","SOLUSD",1718157915578,2.5179,146.95,146.89,0.68]
["bitfinex","SOLUSD",1718157915776,2.5179,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718157915990,2.5179,146.95,146.91,0.68]
["bitfinex","SOLUSD",1718157916302,2.518,146.94,146.91,0.68]
["bitfinex","SOLUSD",1718157918308,261.0177,146.96,146.91,9.4841]
["bitfinex","SOLUSD",1718157918508,2.5179,146.95,146.91,6.9657]
["bitfinex","SOLUSD",1718157918695,261.0177,146.96,146.91,9.4842]
["bitfinex","SOLUSD",1718157919382,2.5178,146.95,146.91,9.4842]
["bitfinex","SOLUSD",1718157919798,258.5,146.96,146.91,9.4842]
["bitfinex","SOLUSD",1718157920208,2.5178,146.95,146.91,6.9657]
["bitfinex","SOLUSD",1718157920403,258.5,146.96,146.91,6.9657]
["bitfinex","SOLUSD",1718157920605,258.5,146.96,146.92,6.2047]
["bitfinex","SOLUSD",1718157920789,258.5,146.96,146.95,0.17]
["bitfinex","SOLUSD",1718157920993,258.5,146.96,146.95,0.68]
["bitfinex","SOLUSD",1718157921188,258.5,146.96,146.95,6.8847]
["bitfinex","SOLUSD",1718157921406,2.5169,147.01,146.95,18.6758]
["bitfinex","SOLUSD",1718157921705,2.5168,147.01,146.97,0.17]
["bitfinex","SOLUSD",1718157921886,2.5168,147.01,146.97,7.1943]
["bitfinex","SOLUSD",1718157922890,2.5167,147.02,146.99,0.17]
["bitfinex","SOLUSD",1718157923210,264.3600763,147.06,146.99,6.8861]
["bitfinex","SOLUSD",1718157923408,259.3279763,147.06,147.0,0.17]
["bitfinex","SOLUSD",1718157923590,2.5161,147.05,147.02,6.3761]
["bitfinex","SOLUSD",1718157923937,261.8439763,147.06,147.03,0.34]
["bitfinex","SOLUSD",1718157924085,0.8279763,147.06,147.04,0.34]
["bitfinex","SOLUSD",1718157924285,0.8279763,147.06,147.05,0.51]
["bitfinex","SOLUSD",1718157924688,0.8279763,147.06,147.05,0.68]
["bitfinex","SOLUSD",1718157927105,0.8279763,147.06,147.05,6.8359]
["bitfinex","SOLUSD",1718157927401,0.8279763,147.06,147.05,9.352]
["bitfinex","SOLUSD",1718157927608,0.8279763,147.06,147.05,21.9327]
["bitfinex","SOLUSD",1718157927825,0.8279763,147.06,147.05,31.9973]
["bitfinex","SOLUSD",1718157928319,2.5146,147.14,147.05,31.9973]
["bitfinex","SOLUSD",1718157928320,2.5146,147.14,147.09,6.3259]
["bitfinex","SOLUSD",1718157928502,22.8638,147.22,147.11,6.3259]
["bitfinex","SOLUSD",1718157928702,2.514,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718157928903,2.5141,147.17,147.13,0.17]
["bitfinex","SOLUSD",1718157929313,23.38,147.21,147.13,6.2766]
["bitfinex","SOLUSD",1718157929513,2.5138,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718157929809,23.38,147.21,147.15,0.17]
["bitfinex","SOLUSD",1718157930014,28.407,147.21,147.15,0.17]
["bitfinex","SOLUSD",1718157930332,28.407,147.21,147.15,2.6843]
["bitfinex","SOLUSD",1718157930333,2.5135,147.21,147.15,2.6843]
["bitfinex","SOLUSD",1718157930552,5.51187493,147.25,147.17,0.17]
["bitfinex","SOLUSD",1718157930705,21.6829,147.26,147.17,6.275]
["bitfinex","SOLUSD",1718157931025,2.5128,147.25,147.19,8.7887]
["bitfinex","SOLUSD",1718157931201,28.4047,147.28,147.19,6.615]
["bitfinex","SOLUSD",1718157931534,23.38,147.22,147.13,0.17]
["bitfinex","SOLUSD",1718157931833,23.38,147.22,147.06,21.5602]
["bitfinex","SOLUSD",1718157931834,23.38,147.16,147.06,21.5602]
["bitfinex","SOLUSD",1718157932023,5.0295,147.13,147.06,21.5602]
["bitfinex","SOLUSD",1718157932224,5.0292,147.14,147.06,21.5602]
["bitfinex","SOLUSD",1718157932523,23.38,147.16,147.06,21.5602]
["bitfinex","SOLUSD",1718157932524,2.5157,147.08,147.06,21.5602]
["bitfinex","SOLUSD",1718157932731,2.5157,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718157932732,2.5157,147.08,147.02,8.6874]
["bitfinex","SOLUSD",1718157932933,23.38,147.1,147.02,6.1708]
["bitfinex","SOLUSD",1718157933236,6.6133,147.13,147.02,6.1708]
["bitfinex","SOLUSD",1718157933435,5.0299,147.12,147.02,8.6873]
["bitfinex","SOLUSD",1718157933644,5.0299,147.12,147.01,25.0595]
["bitfinex","SOLUSD",1718157933645,2.5158,147.07,147.01,25.0595]
["bitfinex","SOLUSD",1718157933844,5.0299,147.12,147.01,22.5428]
["bitfinex","SOLUSD",1718157934044,2.5152,147.11,147.01,27.5764]
["bitfinex","SOLUSD",1718157934223,2.515,147.12,147.01,27.5764]
["bitfinex","SOLUSD",1718157934437,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718157934744,2.5151,147.11,147.01,27.5764]
["bitfinex","SOLUSD",1718157934745,23.38,147.13,147.01,22.5428]
["bitfinex","SOLUSD",1718157934939,2.5161,147.06,147.01,22.5428]
["bitfinex","SOLUSD",1718157935536,2.5161,147.06,147.01,6.2592]
["bitfinex","SOLUSD",1718157935728,2.5151,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718157936272,5.37610049,147.18,147.06,17.6117]
["bitfinex","SOLUSD",1718157936418,2.5141,147.17,147.11,2.5149]
["bitfinex","SOLUSD",1718157936618,5.8551763,147.2,147.06,7.5479]
["bitfinex","SOLUSD",1718157936853,2.5139,147.18,147.07,5.3715]
["bitfinex","SOLUSD",1718157937134,2.5144,147.15,147.12,0.17]
["bitfinex","SOLUSD",1718157937357,0.8279763,147.2,147.12,0.17]
["bitfinex","SOLUSD",1718157937541,0.8279763,147.2,147.11,0.51]
["bitfinex","SOLUSD",1718157937542,0.8279763,147.2,147.15,6.0092]
["bitfinex","SOLUSD",1718157937851,2.5137,147.19,147.16,0.51]
["bitfinex","SOLUSD",1718157938044,2.5139,147.18,147.16,0.34]
["bitfinex","SOLUSD",1718157938230,2.5139,147.18,147.16,0.17]
["bitfinex","SOLUSD",1718157938430,0.8279763,147.2,147.17,0.17]
["bitfinex","SOLUSD",1718157938643,0.8279763,147.2,147.19,0.17]
["bitfinex","SOLUSD",1718157938948,0.8279763,147.2,147.19,0.34]
["bitfinex","SOLUSD",1718157939260,0.8279763,147.2,147.17,0.34]
["bitfinex","SOLUSD",1718157939555,3.3415763,147.2,147.17,0.34]
["bitfinex","SOLUSD",1718157939843,0.8279763,147.2,147.17,0.34]
["bitfinex","SOLUSD",1718157940237,0.8279763,147.2,147.18,0.17]
["bitfinex","SOLUSD",1718157940438,0.8279763,147.2,147.18,0.34]
["bitfinex","SOLUSD",1718157940649,0.8279763,147.2,147.19,0.51]
["bitfinex","SOLUSD",1718157941032,0.8279763,147.2,147.19,0.68]
["bitfinex","SOLUSD",1718157941943,0.8279763,147.2,147.16,8.7656]
["bitfinex","SOLUSD",1718157942147,3.3415763,147.2,147.17,0.68]
["bitfinex","SOLUSD",1718157942456,3.3415763,147.2,147.17,0.51]
["bitfinex","SOLUSD",1718157942658,3.3415763,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718157943160,2.5145,147.15,147.11,15.9007]
["bitfinex","SOLUSD",1718157943464,2.5141,147.17,147.11,18.4157]
["bitfinex","SOLUSD",1718157943672,3.3415763,147.2,147.11,20.9309]
["bitfinex","SOLUSD",1718157943828,0.8279763,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718157944032,2.5139,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718157944454,0.8279763,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718157944665,0.8279763,147.2,147.19,0.51]
["bitfinex","SOLUSD",1718157944869,0.8279763,147.2,147.19,0.68]
["bitfinex","SOLUSD",1718157945455,0.8279763,147.2,147.19,3.1937]
["bitfinex","SOLUSD",1718157945758,0.8279763,147.2,147.19,14.4361]
["bitfinex","SOLUSD",1718157946058,0.8279763,147.2,147.19,32.0323]
["bitfinex","SOLUSD",1718157946431,0.8279763,147.2,147.19,47.2534]
["bitfinex","SOLUSD",1718157946853,2.5122,147.28,147.19,37.1985]
["bitfinex","SOLUSD",1718157947161,2.5122,147.28,147.24,0.17]
["bitfinex","SOLUSD",1718157947348,4.4122186,147.31,147.25,2.5125]
["bitfinex","SOLUSD",1718157947551,6.436,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718157947778,25.4631,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718157947988,47.65,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718157948151,20.44,147.28,147.19,15.2211]
["bitfinex","SOLUSD",1718157948348,10.0514,147.25,147.17,6.4162]
["bitfinex","SOLUSD",1718157948564,2.513,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718157948762,2.513,147.24,147.16,6.4162]
["bitfinex","SOLUSD",1718157948941,47.65,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718157949146,2.5132,147.22,147.15,27.507]
["bitfinex","SOLUSD",1718157949348,5.026,147.24,147.15,24.9927]
["bitfinex","SOLUSD",1718157949684,5.027,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718157949963,6.1802,147.24,147.12,6.3855]
["bitfinex","SOLUSD",1718157950281,2.5129,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718157950448,26.6091,147.27,147.15,10.0577]
["bitfinex","SOLUSD",1718157950648,26.6091,147.27,147.18,2.5138]
["bitfinex","SOLUSD",1718157950649,5.0251,147.26,147.18,2.5138]
["bitfinex","SOLUSD",1718157950875,2.5129,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718157951358,26.6091,147.27,147.18,2.5138]
["bitfinex","SOLUSD",1718157951544,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718157951750,2.5132,147.22,147.17,8.5475]
["bitfinex","SOLUSD",1718157951947,2.5132,147.22,147.18,0.68]
["bitfinex","SOLUSD",1718157952966,15.0777,147.24,147.13,6.0335]
["bitfinex","SOLUSD",1718157953173,2.5131,147.23,147.14,11.0626]
["bitfinex","SOLUSD",1718157953374,5.0252,147.26,147.15,5.0288]
["bitfinex","SOLUSD",1718157953549,2.513,147.24,147.15,5.0288]
["bitfinex","SOLUSD",1718157953750,6.1691,147.27,147.17,5.0279]
["bitfinex","SOLUSD",1718157953970,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718157954152,6.1691,147.27,147.2,3.1935]
["bitfinex","SOLUSD",1718157954153,2.5127,147.25,147.2,3.1935]
["bitfinex","SOLUSD",1718157954351,2.5126,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718157954673,2.5125,147.26,147.22,0.51]
["bitfinex","SOLUSD",1718157955181,2.5124,147.27,147.22,3.0232]
["bitfinex","SOLUSD",1718157955401,2.5124,147.27,147.22,0.51]
["bitfinex","SOLUSD",1718157955884,2.5126,147.26,147.22,0.51]
["bitfinex","SOLUSD",1718157956288,2.5125,147.27,147.22,3.0231]
["bitfinex","SOLUSD",1718157956476,2.5125,147.26,147.22,0.34]
["bitfinex","SOLUSD",1718157956663,2.5125,147.26,147.22,0.17]
["bitfinex","SOLUSD",1718157957191,2.5127,147.25,147.22,0.17]
["bitfinex","SOLUSD",1718157957674,2.5128,147.25,147.22,0.17]
["bitfinex","SOLUSD",1718157957862,2.5128,147.25,147.21,0.17]
["bitfinex","SOLUSD",1718157958061,2.5127,147.25,147.22,0.17]
["bitfinex","SOLUSD",1718157958263,2.5125,147.26,147.22,0.17]
["bitfinex","SOLUSD",1718157958490,2.5127,147.25,147.22,0.17]
["bitfinex","SOLUSD",1718157958700,2.5124,147.27,147.22,2.6832]
["bitfinex","SOLUSD",1718157959008,57.6981,147.3,147.23,0.17]
["bitfinex","SOLUSD",1718157959165,2.5122,147.29,147.24,2.6828]
["bitfinex","SOLUSD",1718157959590,20.0713,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718157959889,2.512,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718157960194,2.512,147.29,147.25,0.17]
["bitfinex","SOLUSD",1718157960863,20.44,147.3,147.18,11.4929]
["bitfinex","SOLUSD",1718157961087,2.5126,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718157961469,5.0239,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718157961674,5.0239,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718157961880,2.5123,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718157962079,15.0698,147.32,147.25,6.6414]
["bitfinex","SOLUSD",1718157962286,7.4860763,147.35,147.26,0.68]
["bitfinex","SOLUSD",1718157962489,27.9260763,147.35,147.27,2.5122]
["bitfinex","SOLUSD",1718157962675,2.5115,147.32,147.27,9.1514]
["bitfinex","SOLUSD",1718157963394,2.5117,147.31,147.27,9.1514]
["bitfinex","SOLUSD",1718157963696,40.4812763,147.35,147.24,0.17]
["bitfinex","SOLUSD",1718157963697,47.65,147.33,147.24,0.17]
["bitfinex","SOLUSD",1718157963913,2.5125,147.26,147.23,6.2776]
["bitfinex","SOLUSD",1718157964208,5.0248,147.27,147.21,6.2776]
["bitfinex","SOLUSD",1718157964373,2.5126,147.26,147.21,8.7909]
["bitfinex","SOLUSD",1718157964777,2.5126,147.26,147.18,12.5692]
["bitfinex","SOLUSD",1718157964778,63.5143,147.28,147.17,6.2776]
["bitfinex","SOLUSD",1718157965008,70.0442,147.28,147.17,6.2776]
["bitfinex","SOLUSD",1718157965185,2.5136,147.2,147.17,6.2776]
["bitfinex","SOLUSD",1718157965502,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718157965678,2.5132,147.22,147.18,6.0224]
["bitfinex","SOLUSD",1718157965874,22.6133,147.26,147.18,6.0224]
["bitfinex","SOLUSD",1718157966074,32.9996,147.3,147.19,5.0272]
["bitfinex","SOLUSD",1718157966275,2.5125,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718157966485,27.9768,147.28,147.18,0.17]
["bitfinex","SOLUSD",1718157966688,12.5631,147.26,147.19,0.17]
["bitfinex","SOLUSD",1718157966900,2.5125,147.27,147.19,0.34]
["bitfinex","SOLUSD",1718157967116,2.5125,147.26,147.22,6.7748]
["bitfinex","SOLUSD",1718157967280,2.5122,147.28,147.23,2.6829]
["bitfinex","SOLUSD",1718157967486,2.5123,147.27,147.23,9.2877]
["bitfinex","SOLUSD",1718157967688,2.5123,147.27,147.23,6.7748]
["bitfinex","SOLUSD",1718157968213,20.44,147.3,147.22,0.34]
["bitfinex","SOLUSD",1718157968526,2.5128,147.25,147.22,0.34]
["bitfinex","SOLUSD",1718157969208,2.5126,147.26,147.22,0.34]
["bitfinex","SOLUSD",1718157969612,2.5124,147.27,147.22,2.8532]
["bitfinex","SOLUSD",1718157969915,2.5122,147.28,147.23,2.6829]
["bitfinex","SOLUSD",1718157970082,2.5122,147.28,147.23,9.5019]
["bitfinex","SOLUSD",1718157970286,5.0239,147.3,147.23,6.989]
["bitfinex","SOLUSD",1718157970287,2.5124,147.27,147.23,6.989]
["bitfinex","SOLUSD",1718157970911,2.5125,147.26,147.23,6.649]
["bitfinex","SOLUSD",1718157971101,2.5128,147.25,147.19,6.0303]
["bitfinex","SOLUSD",1718157971300,5.0242,147.29,147.19,6.0303]
["bitfinex","SOLUSD",1718157971508,2.5125,147.26,147.19,11.0577]
["bitfinex","SOLUSD",1718157971692,5.0242,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718157971693,2.5121,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718157971893,2.5121,147.29,147.24,8.543]
["bitfinex","SOLUSD",1718157972293,2.5122,147.28,147.24,8.543]
["bitfinex","SOLUSD",1718157972495,20.44,147.3,147.2,6.0303]
["bitfinex","SOLUSD",1718157972729,2.5124,147.27,147.22,2.6831]
["bitfinex","SOLUSD",1718157972889,5.0241,147.29,147.23,0.34]
["bitfinex","SOLUSD",1718157973090,2.5124,147.27,147.23,0.17]
["bitfinex","SOLUSD",1718157973318,5.0245,147.28,147.23,0.51]
["bitfinex","SOLUSD",1718157973492,2.5128,147.25,147.21,0.17]
["bitfinex","SOLUSD",1718157973689,5.0248,147.27,147.18,21.2096]
["bitfinex","SOLUSD",1718157973889,2.5126,147.26,147.21,2.5134]
["bitfinex","SOLUSD",1718157974118,17.5858,147.28,147.2,6.2662]
["bitfinex","SOLUSD",1718157974423,2.513,147.24,147.2,6.2662]
["bitfinex","SOLUSD",1718157974600,2.513,147.24,147.2,8.7797]
["bitfinex","SOLUSD",1718157974807,2.5127,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718157974995,2.5127,147.25,147.21,0.17]
["bitfinex","SOLUSD",1718157975416,2.5126,147.26,147.21,0.17]
["bitfinex","SOLUSD",1718157975629,2.5126,147.26,147.21,6.2333]
["bitfinex","SOLUSD",1718157976117,2.5124,147.27,147.21,6.2333]
["bitfinex","SOLUSD",1718157976598,2.5124,147.27,147.22,0.34]
["bitfinex","SOLUSD",1718157976797,2.5124,147.27,147.23,0.34]
["bitfinex","SOLUSD",1718157977000,2.5122,147.28,147.24,0.34]
["bitfinex","SOLUSD",1718157977727,2.5122,147.28,147.24,6.4033]
["bitfinex","SOLUSD",1718157978022,2.5122,147.28,147.25,0.34]
["bitfinex","SOLUSD",1718157978395,2.5121,147.29,147.25,0.34]
["bitfinex","SOLUSD",1718157978595,2.5121,147.29,147.25,6.5458]
["bitfinex","SOLUSD",1718157978901,5.0227,147.33,147.25,6.5458]
["bitfinex","SOLUSD",1718157979218,2.5115,147.32,147.27,8.8881]
["bitfinex","SOLUSD",1718157979415,2.5115,147.32,147.28,0.51]
["bitfinex","SOLUSD",1718157979716,2.5117,147.31,147.28,0.51]
["bitfinex","SOLUSD",1718157980432,7.5347,147.32,147.26,0.17]
["bitfinex","SOLUSD",1718157980720,2.5128,147.25,147.22,6.4165]
["bitfinex","SOLUSD",1718157981018,2.5123,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718157981324,2.5122,147.28,147.23,9.1302]
["bitfinex","SOLUSD",1718157981707,149.2590763,147.35,147.23,6.6173]
["bitfinex","SOLUSD",1718157981908,10.0476,147.3,147.24,0.34]
["bitfinex","SOLUSD",1718157982110,5.0241,147.29,147.24,0.34]
["bitfinex","SOLUSD",1718157982306,2.5123,147.28,147.24,0.34]
["bitfinex","SOLUSD",1718157982509,2.5124,147.27,147.25,0.34]
["bitfinex","SOLUSD",1718157982803,2.5129,147.24,147.21,21.9003]
["bitfinex","SOLUSD",1718157983015,12.5612,147.28,147.21,21.9003]
["bitfinex","SOLUSD",1718157983016,2.5127,147.25,147.21,21.9003]
["bitfinex","SOLUSD",1718157983201,2.5127,147.25,147.21,24.4137]
["bitfinex","SOLUSD",1718157983397,5.0249,147.27,147.22,9.1304]
["bitfinex","SOLUSD",1718157983398,2.5125,147.27,147.22,9.1304]
["bitfinex","SOLUSD",1718157983598,2.5127,147.25,147.21,15.283]
["bitfinex","SOLUSD",1718157983903,5.0252,147.26,147.21,15.283]
["bitfinex","SOLUSD",1718157984113,2.513,147.24,147.21,15.283]
["bitfinex","SOLUSD",1718157984313,2.5128,147.25,147.21,15.283]
["bitfinex","SOLUSD",1718157984697,2.5129,147.24,147.21,15.283]
["bitfinex","SOLUSD",1718157985304,2.5128,147.25,147.21,15.283]
["bitfinex","SOLUSD",1718157985521,2.5128,147.25,147.21,24.3743]
["bitfinex","SOLUSD",1718157985718,2.5123,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718157985930,2.5121,147.29,147.24,3.0229]
["bitfinex","SOLUSD",1718157986221,2.512,147.29,147.25,9.2227]
["bitfinex","SOLUSD",1718157986717,2.512,147.29,147.25,8.8827]
["bitfinex","SOLUSD",1718157987022,110.0,147.39,147.25,8.8827]
["bitfinex","SOLUSD",1718157987023,5.0226,147.34,147.27,2.6822]
["bitfinex","SOLUSD",1718157987230,2.5115,147.32,147.27,9.0053]
["bitfinex","SOLUSD",1718157987825,2.5115,147.32,147.28,0.51]
["bitfinex","SOLUSD",1718157988212,2.5117,147.31,147.28,0.51]
["bitfinex","SOLUSD",1718157988401,2.5116,147.32,147.28,0.51]
["bitfinex","SOLUSD",1718157989301,0.8279763,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718157989639,0.8279763,147.35,147.33,0.51]
["bitfinex","SOLUSD",1718157989823,0.8279763,147.35,147.33,0.68]
["bitfinex","SOLUSD",1718157990528,0.8279763,147.35,147.33,0.51]
["bitfinex","SOLUSD",1718157991222,0.8279763,147.35,147.34,6.4897]
["bitfinex","SOLUSD",1718157991425,0.8279763,147.35,147.34,25.9346]
["bitfinex","SOLUSD",1718157991605,0.8279763,147.35,147.34,30.9569]
["bitfinex","SOLUSD",1718157992229,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718157992419,2.5095,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718157992724,2.5097,147.43,147.4,0.17]
["bitfinex","SOLUSD",1718157993312,10.037,147.46,147.39,0.34]
["bitfinex","SOLUSD",1718157993523,2.51,147.41,147.38,0.34]
["bitfinex","SOLUSD",1718157993718,2.5107,147.37,147.34,22.7435]
["bitfinex","SOLUSD",1718157994043,2.511,147.35,147.32,6.1734]
["bitfinex","SOLUSD",1718157994343,2.5105,147.38,147.32,8.6848]
["bitfinex","SOLUSD",1718157994521,2.5104,147.39,147.34,6.1734]
["bitfinex","SOLUSD",1718157994714,2.5103,147.4,147.34,8.6845]
["bitfinex","SOLUSD",1718157994918,2.5103,147.4,147.36,6.5761]
["bitfinex","SOLUSD",1718157995125,2.51,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718157995436,2.5099,147.42,147.38,6.5761]
["bitfinex","SOLUSD",1718157995647,5.0187,147.45,147.39,0.51]
["bitfinex","SOLUSD",1718157995942,2.5097,147.43,147.39,0.51]
["bitfinex","SOLUSD",1718157996422,2.5097,147.43,147.39,6.7329]
["bitfinex","SOLUSD",1718157998325,2.5095,147.44,147.4,6.5914]
["bitfinex","SOLUSD",1718157998844,12.5444,147.48,147.4,6.078]
["bitfinex","SOLUSD",1718157999054,2.5091,147.47,147.43,6.078]
["bitfinex","SOLUSD",1718157999338,0.8279763,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718157999647,0.8279763,147.5,147.45,6.078]
["bitfinex","SOLUSD",1718157999648,2.5089,147.47,147.45,6.078]
["bitfinex","SOLUSD",1718157999947,0.8279763,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718158000144,2.5086,147.49,147.46,0.34]
["bitfinex","SOLUSD",1718158000337,0.8279763,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718158000541,0.8279763,147.5,147.47,6.3816]
["bitfinex","SOLUSD",1718158000542,3.3364763,147.5,147.47,6.3816]
["bitfinex","SOLUSD",1718158000745,0.8279763,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718158001045,0.8279763,147.5,147.44,6.2801]
["bitfinex","SOLUSD",1718158001345,0.8279763,147.5,147.41,15.6076]
["bitfinex","SOLUSD",1718158001346,3.3364763,147.5,147.45,9.2993]
["bitfinex","SOLUSD",1718158001523,3.3364763,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718158001720,3.3364763,147.5,147.47,0.17]
["bitfinex","SOLUSD",1718158001946,3.3365763,147.5,147.46,0.17]
["bitfinex","SOLUSD",1718158002123,3.3365763,147.5,147.46,0.51]
["bitfinex","SOLUSD",1718158002124,2.5086,147.49,147.46,0.51]
["bitfinex","SOLUSD",1718158002325,0.8279763,147.5,147.47,6.2801]
["bitfinex","SOLUSD",1718158002552,0.8279763,147.5,147.48,0.68]
["bitfinex","SOLUSD",1718158003728,0.8279763,147.5,147.48,0.17]
["bitfinex","SOLUSD",1718158003938,0.8279763,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718158004239,0.8279763,147.5,147.49,8.7925]
["bitfinex","SOLUSD",1718158005253,0.8279763,147.5,147.49,9.3025]
["bitfinex","SOLUSD",1718158005449,0.8279763,147.5,147.49,9.4725]
["bitfinex","SOLUSD",1718158005654,0.8279763,147.5,147.49,14.4897]
["bitfinex","SOLUSD",1718158006658,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718158006868,2.5069,147.59,147.55,0.51]
["bitfinex","SOLUSD",1718158007044,2.5071,147.58,147.55,0.51]
["bitfinex","SOLUSD",1718158007722,2.5073,147.57,147.55,0.51]
["bitfinex","SOLUSD",1718158007937,20.38,147.61,147.49,6.2839]
["bitfinex","SOLUSD",1718158008152,2.5077,147.55,147.5,0.68]
["bitfinex","SOLUSD",1718158008323,15.0409,147.6,147.51,9.009]
["bitfinex","SOLUSD",1718158008527,15.0409,147.6,147.52,2.5081]
["bitfinex","SOLUSD",1718158008952,2.5073,147.57,147.52,9.017]
["bitfinex","SOLUSD",1718158009554,2.5071,147.58,147.54,0.17]
["bitfinex","SOLUSD",1718158009850,2.5073,147.57,147.54,0.17]
["bitfinex","SOLUSD",1718158010058,10.0274,147.6,147.53,0.34]
["bitfinex","SOLUSD",1718158010255,2.5073,147.57,147.54,0.34]
["bitfinex","SOLUSD",1718158010446,2.5071,147.58,147.55,0.17]
["bitfinex","SOLUSD",1718158011144,2.5072,147.57,147.55,0.17]
["bitfinex","SOLUSD",1718158011345,2.5074,147.56,147.55,0.17]
["bitfinex","SOLUSD",1718158011571,2.5074,147.56,147.54,0.34]
["bitfinex","SOLUSD",1718158012336,2.5073,147.57,147.54,0.34]
["bitfinex","SOLUSD",1718158012543,5.0139,147.59,147.54,0.34]
["bitfinex","SOLUSD",1718158012765,5.0139,147.59,147.53,0.34]
["bitfinex","SOLUSD",1718158013062,2.5075,147.56,147.49,6.5089]
["bitfinex","SOLUSD",1718158013267,2.5076,147.55,147.49,6.5089]
["bitfinex","SOLUSD",1718158013441,5.0144,147.58,147.48,15.453]
["bitfinex","SOLUSD",1718158013646,5.0149,147.56,147.48,24.1843]
["bitfinex","SOLUSD",1718158014365,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718158014576,2.5079,147.53,147.5,0.34]
["bitfinex","SOLUSD",1718158014755,5.0149,147.56,147.5,0.34]
["bitfinex","SOLUSD",1718158014756,2.5078,147.54,147.5,0.34]
["bitfinex","SOLUSD",1718158014957,2.5077,147.55,147.51,0.34]
["bitfinex","SOLUSD",1718158016143,2.5073,147.57,147.53,6.7603]
["bitfinex","SOLUSD",1718158016356,32.9126,147.62,147.55,0.17]
["bitfinex","SOLUSD",1718158016570,25.3929,147.62,147.55,0.51]
["bitfinex","SOLUSD",1718158016865,2.507,147.59,147.55,0.51]
["bitfinex","SOLUSD",1718158017041,27.21,147.63,147.56,0.17]
["bitfinex","SOLUSD",1718158017365,2.5069,147.59,147.56,0.51]
["bitfinex","SOLUSD",1718158017668,20.38,147.62,147.54,0.17]
["bitfinex","SOLUSD",1718158017965,5.0139,147.59,147.54,0.17]
["bitfinex","SOLUSD",1718158018166,2.5073,147.57,147.53,0.68]
["bitfinex","SOLUSD",1718158018541,2.5071,147.58,147.53,3.1879]
["bitfinex","SOLUSD",1718158018847,7.5209,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718158019045,2.5075,147.56,147.51,8.5558]
["bitfinex","SOLUSD",1718158019362,2.5073,147.57,147.52,8.5556]
["bitfinex","SOLUSD",1718158019553,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718158020154,2.5073,147.57,147.52,8.5555]
["bitfinex","SOLUSD",1718158020354,2.5075,147.56,147.52,6.0475]
["bitfinex","SOLUSD",1718158020551,2.5075,147.56,147.51,2.6781]
["bitfinex","SOLUSD",1718158020552,2.5075,147.56,147.51,0.68]
["bitfinex","SOLUSD",1718158020751,2.5085,147.5,147.45,19.0583]
["bitfinex","SOLUSD",1718158021066,2.5081,147.53,147.47,6.5201]
["bitfinex","SOLUSD",1718158021256,2.5079,147.53,147.48,8.5672]
["bitfinex","SOLUSD",1718158021565,5.0146,147.57,147.48,6.0585]
["bitfinex","SOLUSD",1718158021864,258.5,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718158022066,261.0068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718158022299,0.8279763,147.64,147.57,6.1236]
["bitfinex","SOLUSD",1718158022886,0.8279763,147.64,147.6,8.518]
["bitfinex","SOLUSD",1718158023099,2.5064,147.62,147.58,0.51]
["bitfinex","SOLUSD",1718158023301,0.8279763,147.64,147.61,0.17]
["bitfinex","SOLUSD",1718158023473,0.8279763,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718158023676,3.3340763,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718158023870,0.8279763,147.64,147.61,0.51]
["bitfinex","SOLUSD",1718158024092,0.8279763,147.64,147.6,8.688]
["bitfinex","SOLUSD",1718158024093,2.5062,147.63,147.6,6.1814]
["bitfinex","SOLUSD",1718158024261,3.3340763,147.64,147.59,9.0282]
["bitfinex","SOLUSD",1718158024562,0.8279763,147.64,147.62,6.1814]
["bitfinex","SOLUSD",1718158024753,0.8279763,147.64,147.63,0.68]
["bitfinex","SOLUSD",1718158024991,2.5064,147.62,147.55,21.9019]
["bitfinex","SOLUSD",1718158025165,0.8279763,147.64,147.55,21.9019]
["bitfinex","SOLUSD",1718158025166,0.8279763,147.64,147.57,5.0145]
["bitfinex","SOLUSD",1718158025372,0.8279763,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718158025554,0.8279763,147.64,147.61,6.908]
["bitfinex","SOLUSD",1718158025762,0.8279763,147.64,147.57,6.228]
["bitfinex","SOLUSD",1718158025979,0.8279763,147.64,147.56,6.2983]
["bitfinex","SOLUSD",1718158026182,0.8279763,147.64,147.56,13.8204]
["bitfinex","SOLUSD",1718158026376,0.8279763,147.64,147.57,5.0144]
["bitfinex","SOLUSD",1718158026578,0.8279763,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718158026775,0.8279763,147.64,147.61,8.8517]
["bitfinex","SOLUSD",1718158027079,0.8279763,147.64,147.63,9.0214]
["bitfinex","SOLUSD",1718158027280,0.8279763,147.64,147.63,9.3614]
["bitfinex","SOLUSD",1718158027490,0.8279763,147.64,147.63,9.5314]
["bitfinex","SOLUSD",1718158027874,0.8279763,147.64,147.63,6.8552]
["bitfinex","SOLUSD",1718158028067,0.8279763,147.64,147.63,0.34]
["bitfinex","SOLUSD",1718158028263,0.8279763,147.64,147.63,6.7201]
["bitfinex","SOLUSD",1718158028566,0.8279763,147.64,147.63,9.5663]
["bitfinex","SOLUSD",1718158028868,0.8279763,147.64,147.63,7.0601]
["bitfinex","SOLUSD",1718158029275,0.8279763,147.64,147.63,6.7201]
["bitfinex","SOLUSD",1718158029791,0.8279763,147.64,147.63,9.2263]
["bitfinex","SOLUSD",1718158029969,0.8279763,147.64,147.63,24.5762]
["bitfinex","SOLUSD",1718158030493,0.8279763,147.64,147.63,47.1324]
["bitfinex","SOLUSD",1718158031296,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718158031482,2.5044,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718158031702,2.5042,147.75,147.69,0.17]
["bitfinex","SOLUSD",1718158031907,2.5042,147.75,147.69,3.0151]
["bitfinex","SOLUSD",1718158032082,48.6518,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718158032285,2.5043,147.75,147.69,3.0151]
["bitfinex","SOLUSD",1718158032612,2.5041,147.76,147.7,8.7988]
["bitfinex","SOLUSD",1718158032785,47.59,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718158032979,2.505,147.71,147.66,2.6756]
["bitfinex","SOLUSD",1718158033179,2.5045,147.73,147.68,0.17]
["bitfinex","SOLUSD",1718158033382,47.59,147.77,147.67,0.34]
["bitfinex","SOLUSD",1718158033591,2.5048,147.72,147.67,0.34]
["bitfinex","SOLUSD",1718158033881,2.5046,147.73,147.67,2.8454]
["bitfinex","SOLUSD",1718158034072,5.0084,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718158034276,5.0084,147.76,147.61,6.5809]
["bitfinex","SOLUSD",1718158034277,20.38,147.72,147.61,6.5809]
["bitfinex","SOLUSD",1718158034478,2.5059,147.65,147.61,6.5809]
["bitfinex","SOLUSD",1718158034999,2.5057,147.66,147.61,9.0874]
["bitfinex","SOLUSD",1718158035214,2.5056,147.67,147.61,9.0874]
["bitfinex","SOLUSD",1718158035506,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718158035676,2.5052,147.69,147.61,6.0062]
["bitfinex","SOLUSD",1718158035877,21.4858,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718158036213,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718158036388,2.5047,147.72,147.64,16.0305]
["bitfinex","SOLUSD",1718158036607,2.5049,147.71,147.65,0.51]
["bitfinex","SOLUSD",1718158036786,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718158036986,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718158037284,53.8889,147.77,147.68,2.5053]
["bitfinex","SOLUSD",1718158037285,2.5047,147.72,147.68,0.17]
["bitfinex","SOLUSD",1718158037486,48.8809,147.77,147.68,6.728]
["bitfinex","SOLUSD",1718158037690,2.5042,147.75,147.7,0.17]
["bitfinex","SOLUSD",1718158038004,2.5042,147.75,147.7,2.675]
["bitfinex","SOLUSD",1718158038510,2.5042,147.75,147.7,8.9953]
["bitfinex","SOLUSD",1718158038806,2.5044,147.74,147.7,6.4903]
["bitfinex","SOLUSD",1718158039007,2.5044,147.74,147.69,3.0151]
["bitfinex","SOLUSD",1718158039204,12.5188,147.78,147.69,0.51]
["bitfinex","SOLUSD",1718158039205,2.5045,147.73,147.69,0.51]
["bitfinex","SOLUSD",1718158039410,2.5044,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718158039788,2.5049,147.71,147.67,16.0992]
["bitfinex","SOLUSD",1718158040105,2.5049,147.71,147.66,8.7186]
["bitfinex","SOLUSD",1718158040402,2.505,147.7,147.66,6.213]
["bitfinex","SOLUSD",1718158040611,30.3972,147.75,147.63,15.4235]
["bitfinex","SOLUSD",1718158040612,2.5054,147.68,147.63,15.4235]
["bitfinex","SOLUSD",1718158040794,2.5053,147.69,147.64,8.9565]
["bitfinex","SOLUSD",1718158040990,22.6426,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718158041193,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718158041396,67.2909,147.76,147.64,18.9806]
["bitfinex","SOLUSD",1718158041397,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718158041704,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718158041906,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718158042212,2.5052,147.69,147.64,8.9564]
["bitfinex","SOLUSD",1718158042707,10.0189,147.73,147.64,6.4505]
["bitfinex","SOLUSD",1718158042891,15.0306,147.7,147.63,15.4235]
["bitfinex","SOLUSD",1718158043207,20.38,147.75,147.63,24.516]
["bitfinex","SOLUSD",1718158043208,2.5055,147.68,147.63,24.516]
["bitfinex","SOLUSD",1718158043506,2.5056,147.67,147.64,0.68]
["bitfinex","SOLUSD",1718158043676,7.5143,147.72,147.63,15.4235]
["bitfinex","SOLUSD",1718158043677,27.21,147.72,147.63,15.4235]
["bitfinex","SOLUSD",1718158043878,7.5149,147.71,147.63,21.5675]
["bitfinex","SOLUSD",1718158044185,2.5055,147.68,147.63,24.0737]
["bitfinex","SOLUSD",1718158044503,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718158045019,2.5054,147.68,147.63,24.0736]
["bitfinex","SOLUSD",1718158045503,7.5153,147.7,147.63,15.4235]
["bitfinex","SOLUSD",1718158045802,7.5153,147.7,147.6,6.144]
["bitfinex","SOLUSD",1718158045803,2.5062,147.64,147.6,6.144]
["bitfinex","SOLUSD",1718158045988,2.5062,147.64,147.59,18.0788]
["bitfinex","SOLUSD",1718158046384,2.5062,147.64,147.59,24.5995]
["bitfinex","SOLUSD",1718158046577,2.5062,147.64,147.55,32.9764]
["bitfinex","SOLUSD",1718158046578,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718158046913,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718158047109,2.5065,147.62,147.57,9.0279]
["bitfinex","SOLUSD",1718158048009,2.507,147.59,147.55,15.9516]
["bitfinex","SOLUSD",1718158048212,2.5068,147.6,147.55,15.9516]
["bitfinex","SOLUSD",1718158048382,2.5069,147.59,147.55,15.9516]
["bitfinex","SOLUSD",1718158048588,10.0234,147.66,147.55,15.9516]
["bitfinex","SOLUSD",1718158048815,2.5062,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718158049317,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718158049613,2.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718158050121,2.5061,147.64,147.6,6.5252]
["bitfinex","SOLUSD",1718158050303,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718158050488,2.5065,147.62,147.58,0.34]
["bitfinex","SOLUSD",1718158050819,10.0246,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718158051123,2.506,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718158051292,2.506,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718158051491,32.2208,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718158051810,2.5059,147.65,147.6,9.363]
["bitfinex","SOLUSD",1718158051989,2.5059,147.65,147.6,9.023]
["bitfinex","SOLUSD",1718158052189,2.506,147.64,147.6,6.5164]
["bitfinex","SOLUSD",1718158052401,2.506,147.65,147.6,9.0231]
["bitfinex","SOLUSD",1718158052812,2.5058,147.66,147.61,9.0116]
["bitfinex","SOLUSD",1718158053008,2.5061,147.64,147.61,6.5051]
["bitfinex","SOLUSD",1718158053185,2.5062,147.63,147.6,0.34]
["bitfinex","SOLUSD",1718158053385,22.5755,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718158053386,12.5265,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718158053586,2.5057,147.67,147.62,9.6914]
["bitfinex","SOLUSD",1718158053784,2.5057,147.66,147.62,7.1851]
["bitfinex","SOLUSD",1718158053986,2.5055,147.68,147.63,9.0593]
["bitfinex","SOLUSD",1718158054797,27.21,147.72,147.64,0.17]
["bitfinex","SOLUSD",1718158055120,12.5238,147.72,147.64,8.8145]
["bitfinex","SOLUSD",1718158055302,2.5053,147.69,147.65,0.17]
["bitfinex","SOLUSD",1718158055700,5.0101,147.7,147.64,6.1385]
["bitfinex","SOLUSD",1718158055912,2.5053,147.69,147.65,0.17]
["bitfinex","SOLUSD",1718158056103,5.0081,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718158056413,7.5139,147.73,147.64,6.7178]
["bitfinex","SOLUSD",1718158056715,7.5139,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718158056716,2.5054,147.68,147.65,0.34]
["bitfinex","SOLUSD",1718158056891,10.0198,147.71,147.65,6.4402]
["bitfinex","SOLUSD",1718158057097,2.5053,147.69,147.65,6.4402]
["bitfinex","SOLUSD",1718158057713,5.0095,147.72,147.65,6.4402]
["bitfinex","SOLUSD",1718158057714,2.5056,147.67,147.65,0.34]
["bitfinex","SOLUSD",1718158057897,2.5056,147.67,147.64,0.34]
["bitfinex","SOLUSD",1718158058102,2.506,147.64,147.63,0.68]
["bitfinex","SOLUSD",1718158058312,2.5058,147.66,147.63,0.68]
["bitfinex","SOLUSD",1718158058495,2.5052,147.69,147.64,6.1002]
["bitfinex","SOLUSD",1718158058698,2.5052,147.69,147.65,0.17]
["bitfinex","SOLUSD",1718158059319,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718158059620,2.5051,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718158060000,2.5055,147.68,147.64,6.4279]
["bitfinex","SOLUSD",1718158060409,20.38,147.73,147.62,5.5223]
["bitfinex","SOLUSD",1718158060601,2.5055,147.68,147.63,9.2741]
["bitfinex","SOLUSD",1718158060803,2.5055,147.67,147.64,6.4279]
["bitfinex","SOLUSD",1718158061215,2.5054,147.68,147.65,0.17]
["bitfinex","SOLUSD",1718158061421,5.0103,147.7,147.64,6.4279]
["bitfinex","SOLUSD",1718158061714,5.0095,147.72,147.65,0.34]
["bitfinex","SOLUSD",1718158061925,2.5053,147.69,147.65,0.34]
["bitfinex","SOLUSD",1718158062101,12.5238,147.72,147.64,8.9339]
["bitfinex","SOLUSD",1718158062102,2.5054,147.68,147.64,6.5979]
["bitfinex","SOLUSD",1718158062303,2.5055,147.67,147.64,6.5979]
["bitfinex","SOLUSD",1718158062697,2.5055,147.67,147.64,6.4279]
["bitfinex","SOLUSD",1718158063114,2.5057,147.66,147.64,6.4279]
["bitfinex","SOLUSD",1718158063317,2.506,147.65,147.61,22.513]
["bitfinex","SOLUSD",1718158063508,2.5061,147.64,147.61,22.513]
["bitfinex","SOLUSD",1718158063827,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718158064021,2.5056,147.67,147.62,8.7567]
["bitfinex","SOLUSD",1718158064227,2.5059,147.66,147.62,6.2504]
["bitfinex","SOLUSD",1718158064606,2.5059,147.66,147.63,0.17]
["bitfinex","SOLUSD",1718158065237,15.0311,147.7,147.63,2.8462]
["bitfinex","SOLUSD",1718158065404,2.5054,147.68,147.64,6.2504]
["bitfinex","SOLUSD",1718158065754,259.3279763,147.79,147.65,0.17]
["bitfinex","SOLUSD",1718158066040,2.5048,147.72,147.67,2.6755]
["bitfinex","SOLUSD",1718158066246,5.0088,147.74,147.67,9.0662]
["bitfinex","SOLUSD",1718158066401,2.5048,147.72,147.68,9.4061]
["bitfinex","SOLUSD",1718158066603,2.5048,147.72,147.68,6.7307]
["bitfinex","SOLUSD",1718158066832,2.5048,147.72,147.68,6.3907]
["bitfinex","SOLUSD",1718158067517,2.505,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718158067724,2.5048,147.72,147.68,6.0547]
["bitfinex","SOLUSD",1718158068329,5.0083,147.76,147.67,6.5647]
["bitfinex","SOLUSD",1718158068537,2.5047,147.73,147.69,6.0547]
["bitfinex","SOLUSD",1718158068834,5.0076,147.78,147.7,0.68]
["bitfinex","SOLUSD",1718158069045,2.5041,147.76,147.7,3.1849]
["bitfinex","SOLUSD",1718158069342,2.5043,147.75,147.7,3.1849]
["bitfinex","SOLUSD",1718158069510,2.5042,147.75,147.7,0.68]
["bitfinex","SOLUSD",1718158069711,2.5042,147.75,147.7,9.2397]
["bitfinex","SOLUSD",1718158070113,2.5042,147.75,147.71,6.0547]
["bitfinex","SOLUSD",1718158070412,2.5039,147.77,147.73,6.0547]
["bitfinex","SOLUSD",1718158070622,2.5037,147.78,147.74,6.0547]
["bitfinex","SOLUSD",1718158070938,2.504,147.76,147.72,6.5647]
["bitfinex","SOLUSD",1718158071105,2.5039,147.77,147.73,6.0547]
["bitfinex","SOLUSD",1718158071509,10.8421763,147.79,147.71,0.17]
["bitfinex","SOLUSD",1718158071807,5.0075,147.78,147.71,0.17]
["bitfinex","SOLUSD",1718158072126,2.5042,147.75,147.72,6.0547]
["bitfinex","SOLUSD",1718158072328,0.8279763,147.79,147.72,8.5592]
["bitfinex","SOLUSD",1718158072527,0.8279763,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718158072832,2.5039,147.77,147.73,7.2646]
["bitfinex","SOLUSD",1718158073007,2.5039,147.77,147.74,6.5846]
["bitfinex","SOLUSD",1718158073207,2.5038,147.78,147.74,6.5846]
["bitfinex","SOLUSD",1718158073409,2.5039,147.77,147.74,6.5846]
["bitfinex","SOLUSD",1718158074232,2.5042,147.76,147.71,9.1606]
["bitfinex","SOLUSD",1718158074443,2.5042,147.76,147.72,6.6559]
["bitfinex","SOLUSD",1718158074739,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718158074919,2.5039,147.77,147.73,8.7544]
["bitfinex","SOLUSD",1718158075736,2.5039,147.77,147.73,6.2499]
["bitfinex","SOLUSD",1718158077117,2.5042,147.75,147.72,0.17]
["bitfinex","SOLUSD",1718158077329,2.5044,147.74,147.7,6.5067]
["bitfinex","SOLUSD",1718158077510,2.5044,147.74,147.7,9.0117]
["bitfinex","SOLUSD",1718158077716,2.5044,147.74,147.7,6.5067]
["bitfinex","SOLUSD",1718158077924,2.5043,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718158078124,2.5043,147.75,147.69,16.1199]
["bitfinex","SOLUSD",1718158078125,2.5041,147.76,147.69,16.1199]
["bitfinex","SOLUSD",1718158078337,2.5039,147.77,147.72,9.0113]
["bitfinex","SOLUSD",1718158078638,12.5186,147.78,147.72,6.5067]
["bitfinex","SOLUSD",1718158078835,2.5043,147.75,147.71,0.17]
["bitfinex","SOLUSD",1718158079006,2.5041,147.76,147.71,9.5214]
["bitfinex","SOLUSD",1718158079213,2.5041,147.76,147.71,3.0147]
["bitfinex","SOLUSD",1718158079442,2.5041,147.76,147.72,6.5067]
["bitfinex","SOLUSD",1718158079732,3.3315763,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718158080034,3.3315763,147.79,147.75,0.51]
["bitfinex","SOLUSD",1718158080339,2.5037,147.78,147.75,0.68]
["bitfinex","SOLUSD",1718158080517,2.5037,147.78,147.74,0.17]
["bitfinex","SOLUSD",1718158080826,2.5039,147.77,147.74,0.17]
["bitfinex","SOLUSD",1718158081004,2.5042,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718158081210,2.5042,147.76,147.72,6.2268]
["bitfinex","SOLUSD",1718158081436,2.5038,147.77,147.73,3.0144]
["bitfinex","SOLUSD",1718158081734,2.5038,147.78,147.73,9.5413]
["bitfinex","SOLUSD",1718158082032,2.5038,147.78,147.74,4.02692326]
["bitfinex","SOLUSD",1718158082208,2.5038,147.78,147.74,6.6969]
["bitfinex","SOLUSD",1718158082410,2.5038,147.78,147.74,9.2012]
["bitfinex","SOLUSD",1718158082826,0.8279763,147.79,147.73,0.51]
["bitfinex","SOLUSD",1718158083037,2.5039,147.77,147.73,0.17]
["bitfinex","SOLUSD",1718158083429,2.504,147.76,147.73,1.52353407]
["bitfinex","SOLUSD",1718158083626,0.8279763,147.79,147.73,4.02803407]
["bitfinex","SOLUSD",1718158083858,2.5037,147.78,147.74,6.5269]
["bitfinex","SOLUSD",1718158084146,2.5037,147.78,147.75,1.35335085]
["bitfinex","SOLUSD",1718158085424,2.5037,147.78,147.71,2.5047]
["bitfinex","SOLUSD",1718158085425,2.504,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718158085738,2.5042,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718158085950,2.5041,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718158086525,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718158086742,2.5042,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718158087328,2.5042,147.75,147.66,2.5056]
["bitfinex","SOLUSD",1718158087329,5.0092,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718158087522,2.5048,147.72,147.65,27.0448]
["bitfinex","SOLUSD",1718158087759,25.5944,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718158088051,2.5044,147.74,147.69,8.9301]
["bitfinex","SOLUSD",1718158088246,2.5046,147.73,147.69,6.425]
["bitfinex","SOLUSD",1718158088549,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718158088856,23.09,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718158089030,2.5038,147.77,147.73,0.17]
["bitfinex","SOLUSD",1718158089556,0.8279763,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718158089726,0.8279763,147.79,147.78,2.6737]
["bitfinex","SOLUSD",1718158089923,0.8279763,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718158090128,0.8279763,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718158090326,0.8279763,147.79,147.77,0.17]
["bitfinex","SOLUSD",1718158090540,0.8279763,147.79,147.77,9.3473]
["bitfinex","SOLUSD",1718158091527,0.8279763,147.79,147.78,24.6731]
["bitfinex","SOLUSD",1718158091733,0.8279763,147.79,147.78,25.1831]
["bitfinex","SOLUSD",1718158093051,0.8279763,147.79,147.74,12.5215]
["bitfinex","SOLUSD",1718158093052,0.8279763,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718158093262,0.8279763,147.79,147.76,0.17]
["bitfinex","SOLUSD",1718158093438,0.8279763,147.79,147.76,3.014]
["bitfinex","SOLUSD",1718158093836,0.8279763,147.79,147.74,15.569]
["bitfinex","SOLUSD",1718158094044,23.9179763,147.79,147.74,15.569]
["bitfinex","SOLUSD",1718158094250,2.5037,147.78,147.74,15.569]
["bitfinex","SOLUSD",1718158094449,23.9179763,147.79,147.74,15.569]
["bitfinex","SOLUSD",1718158094646,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718158094846,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718158095169,26.4215763,147.79,147.7,15.1691]
["bitfinex","SOLUSD",1718158095480,23.9179763,147.79,147.7,15.1691]
["bitfinex","SOLUSD",1718158095688,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718158095974,23.09,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718158095975,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718158096147,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718158096346,23.09,147.76,147.66,26.4907]
["bitfinex","SOLUSD",1718158096764,2.5045,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718158096966,10.0166,147.76,147.66,21.4795]
["bitfinex","SOLUSD",1718158097278,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718158097769,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718158097974,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718158098265,25.5946,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718158098445,23.09,147.73,147.63,23.0158]
["bitfinex","SOLUSD",1718158098640,2.5052,147.69,147.6,12.5334]
["bitfinex","SOLUSD",1718158098847,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718158099046,2.5051,147.7,147.61,7.5195]
["bitfinex","SOLUSD",1718158099252,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718158099569,2.5051,147.7,147.61,12.5325]
["bitfinex","SOLUSD",1718158099743,2.5051,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718158100062,2.5052,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718158100281,5.0095,147.72,147.63,2.5062]
["bitfinex","SOLUSD",1718158100442,22.5443,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718158100751,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718158101160,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718158101474,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718158102252,2.5052,147.7,147.61,5.0129]
["bitfinex","SOLUSD",1718158102458,6.4182,147.72,147.6,10.0266]
["bitfinex","SOLUSD",1718158102459,6.0753,147.71,147.62,0.51]
["bitfinex","SOLUSD",1718158102639,2.5055,147.67,147.62,3.0163]
["bitfinex","SOLUSD",1718158102851,5.0105,147.69,147.6,2.5066]
["bitfinex","SOLUSD",1718158103053,2.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718158103254,11.0853,147.71,147.59,22.3434]
["bitfinex","SOLUSD",1718158103552,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718158103766,2.5055,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718158103965,18.6001,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718158104155,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718158104366,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718158104551,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718158104750,2.5054,147.68,147.63,2.6761]
["bitfinex","SOLUSD",1718158105859,2.5056,147.67,147.62,3.0163]
["bitfinex","SOLUSD",1718158106551,2.5054,147.68,147.62,3.0163]
["bitfinex","SOLUSD",1718158107567,2.5056,147.67,147.62,3.0163]
["bitfinex","SOLUSD",1718158108751,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718158109455,2.5056,147.67,147.62,3.0163]
["bitfinex","SOLUSD",1718158110047,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718158110368,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718158111480,2.5052,147.69,147.64,3.86029547]
["bitfinex","SOLUSD",1718158111783,11.0852,147.71,147.63,4.03049547]
["bitfinex","SOLUSD",1718158112078,5.0101,147.7,147.63,1.52429547]
["bitfinex","SOLUSD",1718158112278,2.5056,147.67,147.62,3.0164]
["bitfinex","SOLUSD",1718158112650,2.5057,147.66,147.62,3.0164]
["bitfinex","SOLUSD",1718158113066,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718158115584,52.7631,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718158115585,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718158115962,38.2961,147.73,147.64,0.68]
["bitfinex","SOLUSD",1718158115963,2.5052,147.69,147.64,0.68]
["bitfinex","SOLUSD",1718158116288,5.0083,147.76,147.69,0.17]
["bitfinex","SOLUSD",1718158116465,2.5044,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718158116791,2.5046,147.73,147.69,0.17]
["bitfinex","SOLUSD",1718158116967,2.5044,147.74,147.69,2.6752]
["bitfinex","SOLUSD",1718158117289,0.8279763,147.79,147.69,17.7065]
["bitfinex","SOLUSD",1718158117584,2.5039,147.77,147.72,8.7806]
["bitfinex","SOLUSD",1718158117777,0.8279763,147.79,147.72,6.276]
["bitfinex","SOLUSD",1718158117965,2.5039,147.77,147.72,8.7806]
["bitfinex","SOLUSD",1718158118585,3.3315763,147.79,147.74,2.6743]
["bitfinex","SOLUSD",1718158118969,3.3315763,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718158119172,3.3315763,147.79,147.76,0.17]
["bitfinex","SOLUSD",1718158119681,0.8279763,147.79,147.76,0.17]
["bitfinex","SOLUSD",1718158119867,0.8279763,147.79,147.76,8.95]
["bitfinex","SOLUSD",1718158120190,0.8279763,147.79,147.77,8.5563]
["bitfinex","SOLUSD",1718158120887,0.8279763,147.79,147.77,6.0525]
["bitfinex","SOLUSD",1718158122164,0.8279763,147.79,147.78,6.7352]
["bitfinex","SOLUSD",1718158122499,0.8279763,147.79,147.78,15.93531459]
["bitfinex","SOLUSD",1718158122676,0.8279763,147.79,147.78,33.46121459]
["bitfinex","SOLUSD",1718158123061,0.8279763,147.79,147.78,22.2674]
["bitfinex","SOLUSD",1718158123262,0.8279763,147.79,147.78,14.7563]
["bitfinex","SOLUSD",1718158123487,0.8279763,147.79,147.78,9.7489]
["bitfinex","SOLUSD",1718158123994,0.8279763,147.79,147.78,7.2452]
["bitfinex","SOLUSD",1718158124227,0.8279763,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718158124498,0.8279763,147.79,147.74,10.0172]
["bitfinex","SOLUSD",1718158124665,0.8279763,147.79,147.75,6.6378]
["bitfinex","SOLUSD",1718158124863,0.8279763,147.79,147.74,10.0172]
["bitfinex","SOLUSD",1718158125092,0.8279763,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718158125386,0.8279763,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718158125593,0.8279763,147.79,147.78,0.68]
["bitfinex","SOLUSD",1718158126165,0.8279763,147.79,147.73,18.8717]
["bitfinex","SOLUSD",1718158126166,2.5038,147.78,147.73,18.8717]
["bitfinex","SOLUSD",1718158126366,0.8279763,147.79,147.74,6.4614]
["bitfinex","SOLUSD",1718158126676,0.8279763,147.79,147.78,8.9651]
["bitfinex","SOLUSD",1718158126996,0.8279763,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718158127297,0.64909872,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718158127469,0.64909872,147.79,147.78,2.8437]
["bitfinex","SOLUSD",1718158127670,0.64909872,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718158128188,0.64909872,147.79,147.78,0.68]
["bitfinex","SOLUSD",1718158128694,0.64909872,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718158131103,0.64909872,147.79,147.78,9.7854]
["bitfinex","SOLUSD",1718158131307,0.64909872,147.79,147.78,14.7928]
["bitfinex","SOLUSD",1718158131613,0.64909872,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718158132511,0.64909872,147.79,147.78,0.17]
["bitfinex","SOLUSD",1718158132685,0.64909872,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718158134907,0.64909872,147.79,147.78,2.6737]
["bitfinex","SOLUSD",1718158135107,0.64909872,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718158136304,0.64909872,147.79,147.78,19.703]
["bitfinex","SOLUSD",1718158136486,0.64909872,147.79,147.78,32.2215]
["bitfinex","SOLUSD",1718158136997,0.64909872,147.79,147.78,22.2067]
["bitfinex","SOLUSD",1718158137795,0.64909872,147.79,147.78,14.6956]
["bitfinex","SOLUSD",1718158138013,0.64909872,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718158138189,0.64909872,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718158139239,0.64909872,147.79,147.78,25.037]
["bitfinex","SOLUSD",1718158139387,0.64909872,147.79,147.78,25.377]
["bitfinex","SOLUSD",1718158139592,0.64909872,147.79,147.78,25.717]
["bitfinex","SOLUSD",1718158140309,0.64909872,147.79,147.78,31.9346]
["bitfinex","SOLUSD",1718158140494,0.64909872,147.79,147.78,3.1837]
["bitfinex","SOLUSD",1718158142222,0.64909872,147.79,147.75,5.0083]
["bitfinex","SOLUSD",1718158142395,0.64909872,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718158142396,3.15269872,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718158142798,0.64909872,147.79,147.71,6.2015]
["bitfinex","SOLUSD",1718158143003,0.64909872,147.79,147.73,5.0091]
["bitfinex","SOLUSD",1718158143207,0.64909872,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718158143831,0.64909872,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718158144131,0.64909872,147.79,147.78,25.717]
["bitfinex","SOLUSD",1718158144322,16.3342,147.91,147.79,0.17]
["bitfinex","SOLUSD",1718158144533,39.4042,147.91,147.79,0.68]
["bitfinex","SOLUSD",1718158144715,39.4042,147.91,147.81,10.0123]
["bitfinex","SOLUSD",1718158144929,8.6096,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718158145314,6.1079,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718158145618,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718158145833,23.07,147.9,147.78,21.2156]
["bitfinex","SOLUSD",1718158146018,2.502,147.88,147.79,5.0071]
["bitfinex","SOLUSD",1718158146214,2.5021,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718158146408,2.5021,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718158146409,2.5026,147.85,147.81,0.17]
["bitfinex","SOLUSD",1718158146622,2.5026,147.85,147.79,2.6734]
["bitfinex","SOLUSD",1718158146822,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718158147233,2.5025,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718158147424,8.5428,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718158147616,23.07,147.84,147.75,5.0084]
["bitfinex","SOLUSD",1718158147917,23.07,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718158147918,31.7083,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718158148217,8.6386,147.83,147.74,21.222]
["bitfinex","SOLUSD",1718158148438,8.6386,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718158148816,6.1356,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718158149411,6.1356,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718158149613,15.3158,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718158149815,2.5031,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718158150014,25.5729,147.83,147.74,5.0086]
["bitfinex","SOLUSD",1718158150230,29.73,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718158150430,29.73,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718158150626,29.73,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718158152440,29.73,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718158153442,23.07,147.86,147.77,0.68]
["bitfinex","SOLUSD",1718158153618,21.8503,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718158153810,21.8503,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718158154526,24.3525,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718158154934,21.8503,147.87,147.83,0.34]
["bitfinex","SOLUSD",1718158155138,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158155525,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718158155730,15.6461,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718158156037,15.6461,147.91,147.86,0.34]
["bitfinex","SOLUSD",1718158156340,7.4009763,147.94,147.89,10.0074]
["bitfinex","SOLUSD",1718158156636,0.8279763,147.94,147.91,0.17]
["bitfinex","SOLUSD",1718158157140,0.8279763,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718158157337,0.8279763,147.94,147.82,27.7607]
["bitfinex","SOLUSD",1718158157338,3.3290763,147.94,147.88,2.5018]
["bitfinex","SOLUSD",1718158157515,3.3290763,147.94,147.89,0.68]
["bitfinex","SOLUSD",1718158157516,9.6283763,147.94,147.89,0.68]
["bitfinex","SOLUSD",1718158157838,4.6272763,147.94,147.89,3.1818]
["bitfinex","SOLUSD",1718158158050,4.6272763,147.94,147.89,0.68]
["bitfinex","SOLUSD",1718158158259,15.7669,147.99,147.89,0.68]
["bitfinex","SOLUSD",1718158158420,2.5004,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718158158621,2.5004,147.98,147.93,0.86999384]
["bitfinex","SOLUSD",1718158160537,15.7669,147.99,147.93,0.86999384]
["bitfinex","SOLUSD",1718158160739,6.0018,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718158160926,8.5024,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718158161124,6.0018,147.97,147.93,0.17]
["bitfinex","SOLUSD",1718158161326,6.0018,147.97,147.93,0.51]
["bitfinex","SOLUSD",1718158161767,8.5023,147.97,147.93,0.51]
["bitfinex","SOLUSD",1718158162450,2.5005,147.97,147.93,0.51]
["bitfinex","SOLUSD",1718158162755,2.5004,147.98,147.93,0.51]
["bitfinex","SOLUSD",1718158163042,2.5004,147.98,147.93,3.0111]
["bitfinex","SOLUSD",1718158163438,15.7669,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718158163635,2.5008,147.96,147.87,5.0043]
["bitfinex","SOLUSD",1718158163842,2.5008,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718158164038,2.5008,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718158164624,2.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718158165031,2.5004,147.98,147.93,0.17]
["bitfinex","SOLUSD",1718158165226,2.5004,147.98,147.93,2.6711]
["bitfinex","SOLUSD",1718158165651,2.5005,147.97,147.92,0.34]
["bitfinex","SOLUSD",1718158165831,2.5005,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718158166659,2.5006,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718158167038,2.5009,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718158167244,2.501,147.94,147.86,5.0047]
["bitfinex","SOLUSD",1718158167447,47.25,148.0,147.91,5.0029]
["bitfinex","SOLUSD",1718158167448,2.5,148.0,147.91,5.0029]
["bitfinex","SOLUSD",1718158167632,2.5002,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718158167833,5.0002,148.0,147.92,2.5012]
["bitfinex","SOLUSD",1718158168034,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718158168367,14.9996,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718158168665,2.5002,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718158169344,2.4999,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718158169540,14.9967,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718158169541,2.4993,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718158169745,15.5104,148.06,147.99,2.5]
["bitfinex","SOLUSD",1718158169962,2.4994,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718158170465,2.4995,148.03,147.98,0.17]
["bitfinex","SOLUSD",1718158171461,2.4995,148.03,147.98,2.6702]
["bitfinex","SOLUSD",1718158172175,2.4996,148.02,147.98,0.17]
["bitfinex","SOLUSD",1718158172463,2.5,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718158172661,11.0931,148.02,147.92,16.2869]
["bitfinex","SOLUSD",1718158172964,11.0931,148.02,147.9,6.1609]
["bitfinex","SOLUSD",1718158172965,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718158173150,2.5002,147.99,147.91,5.0028]
["bitfinex","SOLUSD",1718158173662,6.0937,148.01,147.94,5.002]
["bitfinex","SOLUSD",1718158173838,8.5935,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718158175368,2.5,148.0,147.95,2.6707]
["bitfinex","SOLUSD",1718158176054,8.5936,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718158176654,2.5,148.0,147.95,2.6707]
["bitfinex","SOLUSD",1718158176968,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718158177353,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718158177549,2.4999,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718158177857,11.6271,148.02,147.92,5.0026]
["bitfinex","SOLUSD",1718158178064,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718158178266,2.4999,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718158178449,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718158178646,8.5944,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718158179573,14.9956,148.05,147.96,0.68]
["bitfinex","SOLUSD",1718158179869,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718158180445,15.5104,148.06,147.99,0.34]
["bitfinex","SOLUSD",1718158180659,2.4989,148.07,148.02,2.6695]
["bitfinex","SOLUSD",1718158180866,26.3466763,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718158181064,23.8479763,148.08,148.02,0.17]
["bitfinex","SOLUSD",1718158181255,2.4988,148.07,148.02,2.8395]
["bitfinex","SOLUSD",1718158182266,26.3465763,148.08,148.03,2.6694]
["bitfinex","SOLUSD",1718158182973,2.4988,148.07,148.03,0.17]
["bitfinex","SOLUSD",1718158183354,0.8279763,148.08,148.03,0.68]
["bitfinex","SOLUSD",1718158183668,0.8279763,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718158183885,0.8279763,148.08,148.05,2.6691]
["bitfinex","SOLUSD",1718158184050,0.8279763,148.08,148.04,2.8392]
["bitfinex","SOLUSD",1718158184253,0.8279763,148.08,148.06,0.17]
["bitfinex","SOLUSD",1718158184467,0.8279763,148.08,148.06,0.34]
["bitfinex","SOLUSD",1718158185249,0.8279763,148.08,148.05,0.34]
["bitfinex","SOLUSD",1718158185444,0.8279763,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718158185651,0.8279763,148.08,148.04,0.51]
["bitfinex","SOLUSD",1718158185850,0.8279763,148.08,148.04,3.0092]
["bitfinex","SOLUSD",1718158186680,0.8279763,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718158186860,0.8279763,148.08,148.05,1.51823296]
["bitfinex","SOLUSD",1718158188049,0.8279763,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718158188249,0.8279763,148.08,148.05,2.6691]
["bitfinex","SOLUSD",1718158189646,0.8279763,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718158190154,0.8279763,148.08,148.05,0.17]
["bitfinex","SOLUSD",1718158190354,0.8279763,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718158190554,0.8279763,148.08,148.07,3.1788]
["bitfinex","SOLUSD",1718158191476,0.8279763,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718158192045,0.8279763,148.08,147.98,21.9787]
["bitfinex","SOLUSD",1718158192772,2.4989,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718158192968,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718158193173,0.8279763,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718158193378,0.8279763,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718158193579,0.8279763,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718158193768,0.8279763,148.08,148.01,4.9996]
["bitfinex","SOLUSD",1718158193769,0.8279763,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718158194477,0.8279763,148.08,148.03,5.1689]
["bitfinex","SOLUSD",1718158194687,0.8279763,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718158194895,0.8279763,148.08,148.07,2.6688]
["bitfinex","SOLUSD",1718158195392,0.8279763,148.08,148.07,3.1788]
["bitfinex","SOLUSD",1718158199373,0.8279763,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718158199585,0.8279763,148.08,148.03,4.9989]
["bitfinex","SOLUSD",1718158199891,0.8279763,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718158200192,0.8279763,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718158200396,0.8279763,148.08,148.07,9.9952]
["bitfinex","SOLUSD",1718158200575,0.8279763,148.08,148.07,2.8388]
["bitfinex","SOLUSD",1718158200897,0.8279763,148.08,148.07,3.1788]
["bitfinex","SOLUSD",1718158201481,0.8279763,148.08,148.07,14.2408]
["bitfinex","SOLUSD",1718158201671,0.8279763,148.08,148.07,21.7372]
["bitfinex","SOLUSD",1718158201971,0.8279763,148.08,148.07,31.7324]
["bitfinex","SOLUSD",1718158203381,6.2915,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718158203700,8.7884,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718158203905,8.7884,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718158204083,8.574,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718158204409,2.4971,148.18,148.13,2.6678]
["bitfinex","SOLUSD",1718158204906,6.0767,148.18,148.13,2.6678]
["bitfinex","SOLUSD",1718158205304,6.0767,148.18,148.14,3.84068695]
["bitfinex","SOLUSD",1718158205483,6.0767,148.18,148.14,1.34318695]
["bitfinex","SOLUSD",1718158206003,8.5736,148.18,148.14,1.34318695]
["bitfinex","SOLUSD",1718158206385,22.97,148.2,148.14,1.34318695]
["bitfinex","SOLUSD",1718158206609,2.4965,148.21,148.15,0.68]
["bitfinex","SOLUSD",1718158206787,8.646,148.2,148.15,3.1773]
["bitfinex","SOLUSD",1718158206985,2.4968,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718158207189,6.1494,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718158207190,2.4969,148.18,148.14,0.68]
["bitfinex","SOLUSD",1718158207401,6.1494,148.2,148.1,2.4983]
["bitfinex","SOLUSD",1718158207402,6.1494,148.17,148.1,2.4983]
["bitfinex","SOLUSD",1718158207593,6.1494,148.17,148.05,15.9686]
["bitfinex","SOLUSD",1718158207594,2.4979,148.13,148.05,15.9686]
["bitfinex","SOLUSD",1718158207786,2.4977,148.14,148.06,4.9979]
["bitfinex","SOLUSD",1718158208099,21.348,148.15,148.09,12.4919]
["bitfinex","SOLUSD",1718158208307,21.348,148.15,148.07,12.4934]
["bitfinex","SOLUSD",1718158208478,23.8455,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718158208679,2.4977,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718158208904,21.348,148.15,148.08,4.9972]
["bitfinex","SOLUSD",1718158209205,21.348,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718158209379,6.3558,148.18,148.09,4.9966]
["bitfinex","SOLUSD",1718158209583,6.3558,148.18,148.05,136.3486]
["bitfinex","SOLUSD",1718158209788,16.3553,148.19,148.07,120.38]
["bitfinex","SOLUSD",1718158209980,16.3553,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718158210693,31.8221,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158210905,8.8521,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158211111,6.3558,148.22,148.15,0.17]
["bitfinex","SOLUSD",1718158211281,6.3558,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718158211487,6.3558,148.22,148.15,2.6673]
["bitfinex","SOLUSD",1718158211810,2.4966,148.2,148.15,0.17]
["bitfinex","SOLUSD",1718158212009,6.1305,148.18,148.1,6.2472]
["bitfinex","SOLUSD",1718158212187,6.1305,148.18,148.09,4.9968]
["bitfinex","SOLUSD",1718158212596,15.5667,148.17,148.04,25.367]
["bitfinex","SOLUSD",1718158212897,2.4975,148.15,148.05,4.9982]
["bitfinex","SOLUSD",1718158213318,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718158213614,15.5667,148.17,148.07,2.4987]
["bitfinex","SOLUSD",1718158213799,15.5667,148.17,148.02,14.1493]
["bitfinex","SOLUSD",1718158213800,15.5667,148.12,147.99,5.0002]
["bitfinex","SOLUSD",1718158213986,4.997,148.09,147.98,6.6506]
["bitfinex","SOLUSD",1718158214184,4.9975,148.08,147.96,25.77570815]
["bitfinex","SOLUSD",1718158214497,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718158214799,42.3567,148.12,148.0,7.4997]
["bitfinex","SOLUSD",1718158215004,67.7326,148.12,147.98,7.5007]
["bitfinex","SOLUSD",1718158215205,4.9967,148.1,147.97,15.0027]
["bitfinex","SOLUSD",1718158215379,42.3567,148.12,147.98,10.001]
["bitfinex","SOLUSD",1718158215581,2.4986,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718158215798,2.4988,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718158215984,2.4988,148.07,147.98,10.001]
["bitfinex","SOLUSD",1718158216190,2.4988,148.07,148.01,2.4998]
["bitfinex","SOLUSD",1718158216406,2.4986,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718158216578,2.4987,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718158216979,44.8547,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718158217186,15.5667,148.12,148.05,4.9981]
["bitfinex","SOLUSD",1718158217409,21.6722,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718158217785,21.6722,148.12,148.07,2.6687]
["bitfinex","SOLUSD",1718158218203,22.1202,148.17,148.09,2.4983]
["bitfinex","SOLUSD",1718158218403,22.1202,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718158218619,2.4974,148.15,148.09,2.6684]
["bitfinex","SOLUSD",1718158219026,15.6941,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718158219329,22.1202,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718158219630,2.4973,148.16,148.1,2.4981]
["bitfinex","SOLUSD",1718158220132,2.4975,148.15,148.09,3.0084]
["bitfinex","SOLUSD",1718158220426,22.1202,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718158220427,6.2596,148.14,148.09,0.17]
["bitfinex","SOLUSD",1718158220634,6.2596,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718158220803,8.7572,148.14,148.08,0.17]
["bitfinex","SOLUSD",1718158221008,15.6941,148.17,148.06,4.9977]
["bitfinex","SOLUSD",1718158221009,8.7811,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718158221207,2.4979,148.12,148.05,0.34]
["bitfinex","SOLUSD",1718158221431,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718158221811,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718158222306,8.7176,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718158222506,6.2198,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718158222727,6.1589,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718158222925,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718158223105,6.1589,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718158223302,36.5303,148.13,147.99,6.4856]
["bitfinex","SOLUSD",1718158223566,36.5303,148.13,147.97,15.1224]
["bitfinex","SOLUSD",1718158223567,2.4996,148.03,147.97,15.1224]
["bitfinex","SOLUSD",1718158223839,6.1589,148.13,147.99,2.5]
["bitfinex","SOLUSD",1718158223840,4.9974,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718158224016,11.0753,148.05,147.96,7.73640815]
["bitfinex","SOLUSD",1718158224207,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718158224411,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718158224613,8.5759,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718158224813,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718158225231,2.4993,148.04,147.93,15.0071]
["bitfinex","SOLUSD",1718158225232,2.4996,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718158225406,36.4537,148.05,147.91,16.3705]
["bitfinex","SOLUSD",1718158225603,2.5001,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718158225837,2.5001,148.0,147.91,16.3705]
["bitfinex","SOLUSD",1718158225838,4.9987,148.04,147.91,29.9516]
["bitfinex","SOLUSD",1718158226050,2.4997,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718158226205,2.5004,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718158226406,2.5001,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718158226610,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718158226912,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718158227434,8.5759,148.05,147.96,5.0012]
["bitfinex","SOLUSD",1718158227635,26.4568,148.05,147.92,10.0051]
["bitfinex","SOLUSD",1718158227943,2.4997,148.02,147.93,0.34]
["bitfinex","SOLUSD",1718158228138,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718158228437,6.0768,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718158228614,6.0768,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718158229369,6.0768,148.05,147.94,5.0019]
["bitfinex","SOLUSD",1718158229370,2.4996,148.02,147.94,5.0019]
["bitfinex","SOLUSD",1718158229633,4.9986,148.04,147.95,0.34]
["bitfinex","SOLUSD",1718158229841,2.5001,148.0,147.95,0.34]
["bitfinex","SOLUSD",1718158230137,6.6017,148.0,147.91,12.5072]
["bitfinex","SOLUSD",1718158230344,6.6017,148.0,147.9,10.0063]
["bitfinex","SOLUSD",1718158230345,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718158230921,2.4999,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718158231241,2.4999,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718158231624,2.4999,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718158231828,8.5181,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718158232144,6.0181,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718158232353,6.0181,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718158232659,6.0181,148.0,147.89,7.5054]
["bitfinex","SOLUSD",1718158232824,2.501,147.94,147.88,6.0768]
["bitfinex","SOLUSD",1718158233029,17.5052,147.96,147.88,6.0768]
["bitfinex","SOLUSD",1718158233239,2.5009,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718158233837,2.5009,147.95,147.86,11.5029]
["bitfinex","SOLUSD",1718158233838,5.0011,147.97,147.86,6.4984]
["bitfinex","SOLUSD",1718158234166,26.138,147.99,147.86,7.507]
["bitfinex","SOLUSD",1718158234167,2.5008,147.95,147.86,7.507]
["bitfinex","SOLUSD",1718158234371,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718158234871,2.5011,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718158235163,2.5012,147.93,147.85,5.0049]
["bitfinex","SOLUSD",1718158235335,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718158235537,2.5011,147.94,147.86,5.0046]
["bitfinex","SOLUSD",1718158235738,2.5011,147.93,147.84,35.5574]
["bitfinex","SOLUSD",1718158236050,2.501,147.94,147.85,5.005]
["bitfinex","SOLUSD",1718158236256,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718158236837,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718158237734,6.4225,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718158238057,6.4225,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718158238266,6.4225,147.97,147.9,5.6831]
["bitfinex","SOLUSD",1718158238470,6.4225,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718158238669,8.923,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718158238849,6.4225,147.97,147.85,15.0145]
["bitfinex","SOLUSD",1718158239042,6.4225,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718158239043,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718158239356,8.923,147.97,147.91,2.6714]
["bitfinex","SOLUSD",1718158239561,6.5514,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718158239761,6.5514,147.96,147.89,0.51]
["bitfinex","SOLUSD",1718158239961,6.5514,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718158240569,2.5009,147.95,147.9,2.6716]
["bitfinex","SOLUSD",1718158240764,2.5009,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718158240964,15.0072,147.93,147.84,29.4204]
["bitfinex","SOLUSD",1718158241272,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158241454,12.5061,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718158241455,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718158241659,5.0027,147.92,147.82,5.0058]
["bitfinex","SOLUSD",1718158241869,15.0958,147.93,147.83,5.0056]
["bitfinex","SOLUSD",1718158242055,2.5016,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718158242453,8.5961,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718158242751,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158242955,9.121,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158243392,6.6192,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718158243683,8.8115,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718158243853,8.8115,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718158244053,11.2239,147.92,147.83,2.5027]
["bitfinex","SOLUSD",1718158244391,6.2211,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718158244572,8.723,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718158244884,6.2211,147.89,147.8,7.5104]
["bitfinex","SOLUSD",1718158245094,6.2211,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718158245688,6.4017,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718158245903,6.4017,147.89,147.73,100.0]
["bitfinex","SOLUSD",1718158246060,2.5022,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718158246395,6.4017,147.89,147.77,100.0]
["bitfinex","SOLUSD",1718158246686,6.4017,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718158246687,8.9035,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718158247060,8.9035,147.89,147.84,0.17]
["bitfinex","SOLUSD",1718158247677,2.502,147.88,147.82,3.0129]
["bitfinex","SOLUSD",1718158247881,8.8202,147.88,147.83,0.34]
["bitfinex","SOLUSD",1718158248691,8.8202,147.88,147.83,2.8428]
["bitfinex","SOLUSD",1718158248892,2.5026,147.85,147.76,12.5199]
["bitfinex","SOLUSD",1718158249195,2.5027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718158249411,2.5022,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718158249600,5.0037,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718158249916,2.5021,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718158250120,8.5792,147.89,147.83,0.17]
["bitfinex","SOLUSD",1718158250298,6.0774,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718158250493,6.0774,147.87,147.82,0.34]
["bitfinex","SOLUSD",1718158250803,6.0774,147.87,147.82,2.8429]
["bitfinex","SOLUSD",1718158251000,45.4811,147.93,147.75,133.0221]
["bitfinex","SOLUSD",1718158251001,6.4814,147.9,147.75,133.0221]
["bitfinex","SOLUSD",1718158251198,2.5023,147.87,147.82,0.17]
["bitfinex","SOLUSD",1718158251519,8.9837,147.87,147.82,0.68]
["bitfinex","SOLUSD",1718158251925,6.4814,147.87,147.79,5.0069]
["bitfinex","SOLUSD",1718158252128,6.4814,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718158252830,6.4814,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718158253912,6.4814,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718158254108,8.9836,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718158254308,8.9836,147.87,147.82,0.17]
["bitfinex","SOLUSD",1718158254732,8.9836,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718158255231,2.5025,147.86,147.8,3.1832]
["bitfinex","SOLUSD",1718158255405,2.5025,147.86,147.78,7.511]
["bitfinex","SOLUSD",1718158255406,22.1824,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718158255610,6.5817,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718158255915,15.6007,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718158256932,8.7916,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718158257530,6.5523,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718158257735,6.5523,147.79,147.75,11.0816]
["bitfinex","SOLUSD",1718158257907,6.5523,147.79,147.75,13.5858]
["bitfinex","SOLUSD",1718158258224,2.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718158258617,2.5034,147.8,147.72,0.8279763]
["bitfinex","SOLUSD",1718158258818,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718158259135,9.0557,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718158259435,9.0557,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718158259436,6.5523,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718158259641,6.5523,147.8,147.74,5.0087]
["bitfinex","SOLUSD",1718158259812,6.5523,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718158260009,15.2882,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718158260234,6.5523,147.82,147.78,0.17]
["bitfinex","SOLUSD",1718158260402,15.2882,147.83,147.75,0.17]
["bitfinex","SOLUSD",1718158260617,2.5034,147.8,147.75,0.34]
["bitfinex","SOLUSD",1718158260908,15.2882,147.83,147.75,0.34]
["bitfinex","SOLUSD",1718158260909,21.8102,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718158261124,6.522,147.82,147.77,2.6738]
["bitfinex","SOLUSD",1718158261324,9.025,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718158261533,9.025,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718158261735,6.522,147.82,147.79,0.17]
["bitfinex","SOLUSD",1718158262006,15.0131,147.87,147.75,17.8693]
["bitfinex","SOLUSD",1718158262007,6.522,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718158262237,16.4982,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718158262448,6.5383,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718158262645,2.5022,147.87,147.81,2.8431]
["bitfinex","SOLUSD",1718158262811,23.0365,147.9,147.83,0.17]
["bitfinex","SOLUSD",1718158263004,23.0365,147.9,147.83,0.34]
["bitfinex","SOLUSD",1718158263205,25.5383,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718158263412,23.0365,147.9,147.82,0.34]
["bitfinex","SOLUSD",1718158263734,9.0407,147.86,147.82,0.34]
["bitfinex","SOLUSD",1718158263937,9.0407,147.86,147.81,2.8431]
["bitfinex","SOLUSD",1718158264141,2.5025,147.85,147.81,0.34]
["bitfinex","SOLUSD",1718158264436,9.0407,147.86,147.81,0.17]
["bitfinex","SOLUSD",1718158264607,6.5383,147.86,147.76,18.8144]
["bitfinex","SOLUSD",1718158264807,6.5383,147.86,147.76,16.3105]
["bitfinex","SOLUSD",1718158265144,6.5383,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718158265310,9.0403,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718158265726,6.5383,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718158266136,6.5383,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718158266137,6.5383,147.88,147.84,2.6726]
["bitfinex","SOLUSD",1718158266440,18.9999,147.9,147.84,2.6726]
["bitfinex","SOLUSD",1718158266627,18.9999,147.9,147.82,0.51]
["bitfinex","SOLUSD",1718158266628,16.4982,147.9,147.82,0.68]
["bitfinex","SOLUSD",1718158266945,2.5022,147.87,147.83,0.17]
["bitfinex","SOLUSD",1718158267317,2.5022,147.87,147.82,2.6729]
["bitfinex","SOLUSD",1718158267516,2.5022,147.87,147.76,16.3105]
["bitfinex","SOLUSD",1718158267517,2.5028,147.84,147.76,16.3105]
["bitfinex","SOLUSD",1718158267745,6.1444,147.87,147.78,7.5111]
["bitfinex","SOLUSD",1718158267922,6.1444,147.87,147.79,7.5105]
["bitfinex","SOLUSD",1718158268235,6.1444,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718158269036,2.5021,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718158269336,16.4982,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718158269337,6.5096,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718158269549,5.0022,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718158269550,6.5096,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718158269719,6.5096,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718158270058,9.0108,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718158270609,15.6992,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718158270610,6.5096,147.92,147.85,0.17]
["bitfinex","SOLUSD",1718158270842,8.9806,147.88,147.84,0.34]
["bitfinex","SOLUSD",1718158271143,6.4785,147.88,147.79,5.0069]
["bitfinex","SOLUSD",1718158271349,8.9809,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718158271526,2.503,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718158271717,11.4834,147.86,147.74,120.03747534]
["bitfinex","SOLUSD",1718158271718,28.0692,147.86,147.75,5.0083]
["bitfinex","SOLUSD",1718158271920,25.5667,147.86,147.78,5.0074]
["bitfinex","SOLUSD",1718158272244,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718158272539,2.502,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718158272742,22.9157,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718158273045,8.7504,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718158273237,6.249,147.89,147.8,16.2033]
["bitfinex","SOLUSD",1718158273448,6.249,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718158273638,8.7509,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718158273942,8.7509,147.89,147.84,2.1726]
["bitfinex","SOLUSD",1718158274153,8.7509,147.89,147.81,12.6859]
["bitfinex","SOLUSD",1718158274154,6.249,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718158274335,6.249,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718158274964,6.249,147.91,147.88,2.5018]
["bitfinex","SOLUSD",1718158275153,15.0328,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718158275154,15.0328,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718158275331,22.3228,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718158275533,24.8233,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718158275844,2.5006,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718158276048,8.6121,147.96,147.91,2.8414]
["bitfinex","SOLUSD",1718158276248,7.5001,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718158276249,6.1115,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718158276560,16.301,148.01,147.96,2.6706]
["bitfinex","SOLUSD",1718158276743,24.9123,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718158276940,24.9123,148.01,147.96,0.34]
["bitfinex","SOLUSD",1718158277249,8.5837,148.0,147.96,0.34]
["bitfinex","SOLUSD",1718158277452,6.0837,148.0,147.96,2.8406]
["bitfinex","SOLUSD",1718158278057,16.301,148.01,147.96,2.8406]
["bitfinex","SOLUSD",1718158278239,16.301,148.01,147.95,0.34]
["bitfinex","SOLUSD",1718158278240,22.3449,148.01,147.95,0.34]
["bitfinex","SOLUSD",1718158278438,2.5002,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718158278758,18.8009,148.01,147.95,2.8407]
["bitfinex","SOLUSD",1718158278956,16.301,148.01,147.94,0.17]
["bitfinex","SOLUSD",1718158279160,2.5007,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718158279328,5.0006,147.99,147.87,5.0042]
["bitfinex","SOLUSD",1718158279532,5.001,147.97,147.85,5.0049]
["bitfinex","SOLUSD",1718158279958,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718158280146,2.5002,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718158280458,6.1369,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718158280954,6.1369,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718158281133,6.1369,147.99,147.83,100.0]
["bitfinex","SOLUSD",1718158281134,10.0009,147.99,147.83,100.0]
["bitfinex","SOLUSD",1718158281340,2.5007,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718158281755,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718158282066,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718158282248,6.0574,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718158282743,6.0574,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718158282956,6.0574,147.95,147.85,5.0047]
["bitfinex","SOLUSD",1718158283147,16.301,148.01,147.86,0.17]
["bitfinex","SOLUSD",1718158283463,11.5027,148.0,147.92,2.5012]
["bitfinex","SOLUSD",1718158283660,2.5004,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718158284064,6.5026,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718158285688,6.5026,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718158285854,6.499,148.0,147.92,0.17]
["bitfinex","SOLUSD",1718158286035,12.5009,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718158286235,36.8793,148.0,147.82,10.0116]
["bitfinex","SOLUSD",1718158286236,5.0017,147.95,147.82,10.0116]
["bitfinex","SOLUSD",1718158286468,2.5014,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718158286965,5.0007,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718158287168,2.5009,147.95,147.87,10.0087]
["bitfinex","SOLUSD",1718158287548,6.0055,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718158289038,6.0055,147.94,147.89,2.6718]
["bitfinex","SOLUSD",1718158289039,8.5065,147.94,147.89,2.6718]
["bitfinex","SOLUSD",1718158289264,2.5015,147.91,147.88,0.17]
["bitfinex","SOLUSD",1718158289479,21.498,147.93,147.87,0.34]
["bitfinex","SOLUSD",1718158289652,2.5015,147.91,147.86,0.17]
["bitfinex","SOLUSD",1718158289975,8.5639,147.92,147.87,2.6721]
["bitfinex","SOLUSD",1718158290571,2.5015,147.91,147.87,2.6721]
["bitfinex","SOLUSD",1718158290752,8.5639,147.92,147.87,2.6721]
["bitfinex","SOLUSD",1718158291075,8.5638,147.92,147.87,2.6721]
["bitfinex","SOLUSD",1718158291252,8.5638,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718158291451,2.5015,147.91,147.86,2.8422]
["bitfinex","SOLUSD",1718158291676,6.0625,147.91,147.86,0.34]
["bitfinex","SOLUSD",1718158291852,6.0625,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718158292570,2.501,147.94,147.88,0.34]
["bitfinex","SOLUSD",1718158292870,27.9384,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718158293044,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718158293245,6.0625,147.96,147.9,5.0033]
["bitfinex","SOLUSD",1718158293552,6.0625,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718158294070,2.5011,147.94,147.89,2.8417]
["bitfinex","SOLUSD",1718158294248,6.0625,147.96,147.9,0.51]
["bitfinex","SOLUSD",1718158294443,2.501,147.94,147.9,0.51]
["bitfinex","SOLUSD",1718158294648,6.0625,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718158294848,6.0625,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718158295249,8.5633,147.95,147.9,3.0116]
["bitfinex","SOLUSD",1718158295460,2.501,147.94,147.9,0.51]
["bitfinex","SOLUSD",1718158295660,2.5012,147.93,147.9,0.51]
["bitfinex","SOLUSD",1718158295865,2.501,147.94,147.9,0.51]
["bitfinex","SOLUSD",1718158296567,8.5633,147.95,147.9,3.0116]
["bitfinex","SOLUSD",1718158297271,2.5007,147.96,147.91,2.6714]
["bitfinex","SOLUSD",1718158297659,9.0767,147.96,147.91,2.6714]
["bitfinex","SOLUSD",1718158298970,6.576,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718158299173,2.5008,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718158299368,9.0767,147.96,147.91,2.6715]
["bitfinex","SOLUSD",1718158300274,6.576,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718158300484,17.936,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718158300657,15.4355,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718158300859,2.5006,147.96,147.91,0.17]
["bitfinex","SOLUSD",1718158301074,2.5006,147.96,147.91,2.6713]
["bitfinex","SOLUSD",1718158301782,24.4776,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718158301960,2.5007,147.96,147.91,2.6714]
["bitfinex","SOLUSD",1718158302160,2.5007,147.96,147.92,0.34]
["bitfinex","SOLUSD",1718158302372,2.5008,147.95,147.92,0.34]
["bitfinex","SOLUSD",1718158302578,2.5007,147.96,147.92,0.34]
["bitfinex","SOLUSD",1718158303160,2.5009,147.95,147.92,0.34]
["bitfinex","SOLUSD",1718158303956,42.257,147.97,147.86,5.0038]
["bitfinex","SOLUSD",1718158304158,2.5016,147.91,147.86,2.5021]
["bitfinex","SOLUSD",1718158304373,2.5017,147.9,147.83,7.5084]
["bitfinex","SOLUSD",1718158304571,2.5017,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718158304771,5.0034,147.9,147.81,22.3909]
["bitfinex","SOLUSD",1718158304981,5.0034,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718158304982,2.5017,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718158305558,2.5017,147.9,147.86,0.51]
["bitfinex","SOLUSD",1718158305776,2.5016,147.91,147.86,3.0123]
["bitfinex","SOLUSD",1718158306559,29.0114,147.94,147.81,32.4037]
["bitfinex","SOLUSD",1718158306560,2.5026,147.85,147.81,22.3909]
["bitfinex","SOLUSD",1718158306871,2.5022,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718158307662,16.5858,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718158307870,15.295,147.93,147.81,15.7601]
["bitfinex","SOLUSD",1718158308076,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718158308865,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718158309086,2.5016,147.9,147.85,0.68]
["bitfinex","SOLUSD",1718158309266,2.5016,147.9,147.85,3.1824]
["bitfinex","SOLUSD",1718158309470,15.295,147.93,147.85,0.68]
["bitfinex","SOLUSD",1718158309666,2.5015,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718158309987,2.5015,147.91,147.85,0.68]
["bitfinex","SOLUSD",1718158309988,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718158311783,9.0007,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718158311991,5.0015,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718158311992,2.5006,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718158312188,16.64,147.97,147.9,0.34]
["bitfinex","SOLUSD",1718158312508,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718158312821,2.5008,147.95,147.9,2.8416]
["bitfinex","SOLUSD",1718158313116,2.5014,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718158313805,7.5031,147.94,147.84,6.4948]
["bitfinex","SOLUSD",1718158314180,17.5072,147.94,147.84,6.4948]
["bitfinex","SOLUSD",1718158314401,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718158314984,2.5017,147.9,147.86,2.6723]
["bitfinex","SOLUSD",1718158315187,2.5017,147.9,147.86,0.34]
["bitfinex","SOLUSD",1718158315390,2.5017,147.9,147.86,2.8423]
["bitfinex","SOLUSD",1718158315803,2.5015,147.91,147.86,2.8423]
["bitfinex","SOLUSD",1718158316001,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718158316197,2.5012,147.93,147.88,2.6719]
["bitfinex","SOLUSD",1718158316603,2.5013,147.92,147.87,2.6721]
["bitfinex","SOLUSD",1718158316910,2.5015,147.91,147.87,0.34]
["bitfinex","SOLUSD",1718158317607,2.5015,147.91,147.86,2.8423]
["bitfinex","SOLUSD",1718158319085,2.5024,147.86,147.81,22.0832]
["bitfinex","SOLUSD",1718158319287,23.03,147.91,147.81,22.0832]
["bitfinex","SOLUSD",1718158319288,16.2351,147.9,147.81,22.0832]
["bitfinex","SOLUSD",1718158319604,16.2351,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718158319605,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158320011,33.7472,147.9,147.82,2.503]
["bitfinex","SOLUSD",1718158320188,33.7472,147.9,147.81,18.2632]
["bitfinex","SOLUSD",1718158320189,2.5024,147.86,147.81,18.2632]
["bitfinex","SOLUSD",1718158320735,16.2351,147.9,147.81,15.7601]
["bitfinex","SOLUSD",1718158320891,2.502,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718158321091,2.502,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158321394,2.502,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718158321591,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158321794,16.2351,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718158321795,2.502,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718158321995,6.3117,147.88,147.81,18.2631]
["bitfinex","SOLUSD",1718158322305,16.2351,147.9,147.84,2.5027]
["bitfinex","SOLUSD",1718158322504,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718158322687,16.2351,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718158322688,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718158323088,2.502,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718158323410,18.7368,147.9,147.85,2.6725]
["bitfinex","SOLUSD",1718158323598,2.5015,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718158324005,2.5014,147.92,147.87,2.6721]
["bitfinex","SOLUSD",1718158324511,2.5015,147.91,147.88,0.17]
["bitfinex","SOLUSD",1718158325104,2.5015,147.91,147.87,0.34]
["bitfinex","SOLUSD",1718158325504,2.5014,147.92,147.87,2.8421]
["bitfinex","SOLUSD",1718158325804,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718158326113,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718158326494,2.5011,147.94,147.89,2.6718]
["bitfinex","SOLUSD",1718158326806,2.5009,147.95,147.9,2.6716]
["bitfinex","SOLUSD",1718158327008,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718158327333,2.5009,147.95,147.91,0.34]
["bitfinex","SOLUSD",1718158327630,7.5011,147.98,147.91,0.17]
["bitfinex","SOLUSD",1718158327925,2.5008,147.96,147.91,2.8415]
["bitfinex","SOLUSD",1718158328126,5.0008,147.98,147.92,0.34]
["bitfinex","SOLUSD",1718158328323,2.5008,147.96,147.92,0.34]
["bitfinex","SOLUSD",1718158329306,2.501,147.94,147.92,0.34]
["bitfinex","SOLUSD",1718158329626,5.0008,147.98,147.92,0.34]
["bitfinex","SOLUSD",1718158330027,2.5008,147.95,147.92,0.34]
["bitfinex","SOLUSD",1718158330325,2.5007,147.96,147.92,0.34]
["bitfinex","SOLUSD",1718158331330,2.5013,147.92,147.88,15.635]
["bitfinex","SOLUSD",1718158331538,2.5015,147.91,147.88,15.635]
["bitfinex","SOLUSD",1718158331829,28.0314,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718158332022,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718158332204,2.5011,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718158332406,5.0021,147.94,147.88,6.6652]
["bitfinex","SOLUSD",1718158332719,2.5014,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718158333019,2.5015,147.91,147.88,0.51]
["bitfinex","SOLUSD",1718158333210,2.5017,147.9,147.88,0.17]
["bitfinex","SOLUSD",1718158333610,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718158333806,5.0024,147.93,147.86,0.34]
["bitfinex","SOLUSD",1718158334124,2.5016,147.91,147.87,0.34]
["bitfinex","SOLUSD",1718158334331,2.5011,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718158335411,5.0007,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718158335632,2.5008,147.95,147.91,0.17]
["bitfinex","SOLUSD",1718158335933,2.5007,147.96,147.91,3.0114]
["bitfinex","SOLUSD",1718158336138,2.501,147.95,147.91,0.51]
["bitfinex","SOLUSD",1718158337219,2.501,147.94,147.91,0.51]
["bitfinex","SOLUSD",1718158338113,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718158338314,2.5017,147.9,147.84,26.6663]
["bitfinex","SOLUSD",1718158338509,2.5019,147.89,147.84,24.1637]
["bitfinex","SOLUSD",1718158339826,2.502,147.88,147.84,24.1637]
["bitfinex","SOLUSD",1718158340239,2.5022,147.87,147.84,21.6611]
["bitfinex","SOLUSD",1718158340413,2.5021,147.88,147.84,21.6611]
["bitfinex","SOLUSD",1718158340621,2.5021,147.88,147.84,15.1275]
["bitfinex","SOLUSD",1718158340817,2.5021,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718158341446,2.5019,147.89,147.84,2.6726]
["bitfinex","SOLUSD",1718158343534,2.502,147.88,147.84,2.6726]
["bitfinex","SOLUSD",1718158343839,2.5022,147.87,147.84,0.17]
["bitfinex","SOLUSD",1718158344038,23.03,147.9,147.84,2.6726]
["bitfinex","SOLUSD",1718158344340,2.5019,147.89,147.84,2.8426]
["bitfinex","SOLUSD",1718158344516,2.502,147.88,147.84,2.8426]
["bitfinex","SOLUSD",1718158345137,2.5022,147.87,147.84,0.34]
["bitfinex","SOLUSD",1718158345341,2.5022,147.87,147.83,0.34]
["bitfinex","SOLUSD",1718158346954,2.5024,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718158347250,5.0047,147.86,147.8,15.2388]
["bitfinex","SOLUSD",1718158347418,2.5027,147.84,147.8,17.7421]
["bitfinex","SOLUSD",1718158347740,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718158348048,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718158348254,2.5026,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718158348452,2.5026,147.85,147.78,5.0073]
["bitfinex","SOLUSD",1718158348744,23.03,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718158348745,2.5024,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718158349150,2.5026,147.85,147.8,3.0133]
["bitfinex","SOLUSD",1718158349324,2.5027,147.84,147.8,0.51]
["bitfinex","SOLUSD",1718158349539,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718158349740,2.5033,147.81,147.76,24.1995]
["bitfinex","SOLUSD",1718158349965,5.0057,147.83,147.76,21.6956]
["bitfinex","SOLUSD",1718158350145,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718158350346,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718158351267,25.5327,147.84,147.79,3.1835]
["bitfinex","SOLUSD",1718158351852,25.5327,147.84,147.79,0.68]
["bitfinex","SOLUSD",1718158351853,2.5028,147.83,147.79,0.68]
["bitfinex","SOLUSD",1718158352964,2.503,147.82,147.79,0.68]
["bitfinex","SOLUSD",1718158353375,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718158354848,2.5032,147.81,147.77,0.17]
["bitfinex","SOLUSD",1718158355065,2.5035,147.8,147.76,21.6956]
["bitfinex","SOLUSD",1718158355877,2.5033,147.81,147.76,24.1996]
["bitfinex","SOLUSD",1718158357855,2.5033,147.8,147.76,21.6956]
["bitfinex","SOLUSD",1718158361762,2.5035,147.79,147.76,21.6956]
["bitfinex","SOLUSD",1718158362275,2.5034,147.8,147.76,21.6956]
["bitfinex","SOLUSD",1718158362589,2.5034,147.8,147.77,0.17]
["bitfinex","SOLUSD",1718158362790,26.6328,147.89,147.77,0.68]
["bitfinex","SOLUSD",1718158362954,23.03,147.88,147.81,2.503]
["bitfinex","SOLUSD",1718158363281,2.5023,147.86,147.81,2.503]
["bitfinex","SOLUSD",1718158363773,28.0341,147.88,147.8,0.51]
["bitfinex","SOLUSD",1718158363774,2.5025,147.85,147.8,3.0132]
["bitfinex","SOLUSD",1718158363977,2.5025,147.85,147.81,0.17]
["bitfinex","SOLUSD",1718158365279,35.5402,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718158365280,2.5027,147.84,147.81,0.17]
["bitfinex","SOLUSD",1718158365462,2.5026,147.85,147.81,0.17]
["bitfinex","SOLUSD",1718158365667,2.5021,147.88,147.81,6.6054]
["bitfinex","SOLUSD",1718158365852,258.5,147.95,147.81,6.6054]
["bitfinex","SOLUSD",1718158365853,6.1784,147.96,147.87,0.17]
["bitfinex","SOLUSD",1718158366176,2.5013,147.92,147.87,6.3369]
["bitfinex","SOLUSD",1718158366353,2.5013,147.92,147.89,0.17]
["bitfinex","SOLUSD",1718158366778,7.5032,147.94,147.83,15.4506]
["bitfinex","SOLUSD",1718158366981,2.5019,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718158367182,5.002,147.94,147.86,0.51]
["bitfinex","SOLUSD",1718158367357,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718158367556,2.5014,147.92,147.88,0.68]
["bitfinex","SOLUSD",1718158368482,2.5014,147.92,147.88,6.7425]
["bitfinex","SOLUSD",1718158369980,2.5015,147.91,147.88,6.7425]
["bitfinex","SOLUSD",1718158370479,2.5018,147.9,147.85,2.6724]
["bitfinex","SOLUSD",1718158370657,12.5054,147.94,147.87,0.17]
["bitfinex","SOLUSD",1718158370983,2.5013,147.92,147.87,8.9577]
["bitfinex","SOLUSD",1718158371274,2.5013,147.92,147.88,0.17]
["bitfinex","SOLUSD",1718158371492,2.5013,147.92,147.88,0.34]
["bitfinex","SOLUSD",1718158372367,49.4884,147.96,147.87,0.17]
["bitfinex","SOLUSD",1718158372561,2.502,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718158372775,2.502,147.88,147.86,0.17]
["bitfinex","SOLUSD",1718158372955,10.0066,147.91,147.86,0.34]
["bitfinex","SOLUSD",1718158372956,2.5019,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718158374687,2.5021,147.88,147.85,6.4556]
["bitfinex","SOLUSD",1718158375059,2.5019,147.89,147.85,6.4556]
["bitfinex","SOLUSD",1718158375663,2.5019,147.89,147.85,8.9581]
["bitfinex","SOLUSD",1718158376072,2.502,147.88,147.85,0.34]
["bitfinex","SOLUSD",1718158376783,2.5018,147.89,147.86,0.17]
["bitfinex","SOLUSD",1718158376991,28.0325,147.93,147.86,7.2785]
["bitfinex","SOLUSD",1718158377166,2.5017,147.9,147.86,7.1085]
["bitfinex","SOLUSD",1718158377488,23.03,147.93,147.86,0.17]
["bitfinex","SOLUSD",1718158377861,2.5017,147.9,147.86,0.17]
["bitfinex","SOLUSD",1718158378061,2.5017,147.9,147.86,2.6723]
["bitfinex","SOLUSD",1718158378263,2.5017,147.9,147.86,0.17]
["bitfinex","SOLUSD",1718158378791,5.0028,147.92,147.86,2.8423]
["bitfinex","SOLUSD",1718158379563,2.5018,147.89,147.86,0.34]
["bitfinex","SOLUSD",1718158380401,5.0039,147.89,147.8,6.4548]
["bitfinex","SOLUSD",1718158380570,2.5017,147.9,147.81,7.5092]
["bitfinex","SOLUSD",1718158380882,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718158381269,6.1784,147.96,147.88,15.012]
["bitfinex","SOLUSD",1718158381462,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718158381657,2.5009,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718158381658,23.03,147.97,147.89,5.1735]
["bitfinex","SOLUSD",1718158381910,23.03,147.97,147.9,0.17]
["bitfinex","SOLUSD",1718158382063,23.03,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718158382270,6.3266,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718158382578,6.3266,148.0,147.92,0.34]
["bitfinex","SOLUSD",1718158382781,2.5006,147.96,147.93,0.34]
["bitfinex","SOLUSD",1718158386091,4.9982,148.06,147.98,2.5002]
["bitfinex","SOLUSD",1718158386283,2.4996,148.03,147.99,6.2219]
["bitfinex","SOLUSD",1718158386869,28.0282,148.06,147.99,6.2219]
["bitfinex","SOLUSD",1718158386870,2.4996,148.02,147.99,6.2219]
["bitfinex","SOLUSD",1718158387282,2.4999,148.01,147.97,0.34]
["bitfinex","SOLUSD",1718158387476,2.5,148.0,147.97,0.34]
["bitfinex","SOLUSD",1718158387683,2.4998,148.01,147.97,0.34]
["bitfinex","SOLUSD",1718158388096,2.4998,148.01,147.95,6.6266]
["bitfinex","SOLUSD",1718158388097,7.4995,148.01,147.95,6.6266]
["bitfinex","SOLUSD",1718158388319,2.5004,147.98,147.95,6.6266]
["bitfinex","SOLUSD",1718158388490,9.999,148.02,147.95,6.6266]
["bitfinex","SOLUSD",1718158388491,2.5002,147.99,147.95,6.6266]
["bitfinex","SOLUSD",1718158388695,2.5002,147.99,147.95,9.1274]
["bitfinex","SOLUSD",1718158388889,2.5001,147.99,147.95,9.1274]
["bitfinex","SOLUSD",1718158389207,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718158389584,2.5003,147.98,147.91,6.6266]
["bitfinex","SOLUSD",1718158389907,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718158392683,23.03,147.99,147.91,6.6266]
["bitfinex","SOLUSD",1718158392899,2.5008,147.96,147.91,6.6266]
["bitfinex","SOLUSD",1718158393087,2.5008,147.95,147.91,6.6266]
["bitfinex","SOLUSD",1718158393289,2.5007,147.96,147.91,9.128]
["bitfinex","SOLUSD",1718158393807,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718158393986,2.5007,147.96,147.91,9.128]
["bitfinex","SOLUSD",1718158394388,33.0317,147.99,147.91,9.128]
["bitfinex","SOLUSD",1718158394583,2.5008,147.96,147.91,9.128]
["bitfinex","SOLUSD",1718158395118,2.5011,147.94,147.9,15.7632]
["bitfinex","SOLUSD",1718158395787,2.5009,147.95,147.9,18.2648]
["bitfinex","SOLUSD",1718158395985,2.5007,147.96,147.9,15.7632]
["bitfinex","SOLUSD",1718158396394,33.03,148.05,147.9,15.7632]
["bitfinex","SOLUSD",1718158396600,33.03,148.05,147.95,2.5007]
["bitfinex","SOLUSD",1718158396601,4.9988,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718158396791,33.027,148.05,147.94,2.5009]
["bitfinex","SOLUSD",1718158396792,2.5001,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718158396994,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718158397303,2.5002,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718158397517,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718158398284,2.5003,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718158398696,2.5002,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718158399196,2.5003,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718158399416,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718158400007,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718158400212,2.501,147.94,147.9,15.7632]
["bitfinex","SOLUSD",1718158400384,2.5009,147.95,147.9,15.7632]
["bitfinex","SOLUSD",1718158400585,2.5009,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718158402508,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718158402904,7.68,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718158403302,7.68,147.93,147.9,18.2648]
["bitfinex","SOLUSD",1718158403507,7.68,147.91,147.88,8.7066]
["bitfinex","SOLUSD",1718158403707,7.68,147.9,147.88,6.2047]
["bitfinex","SOLUSD",1718158403902,7.68,147.89,147.86,21.7043]
["bitfinex","SOLUSD",1718158404101,7.68,147.88,147.86,24.2065]
["bitfinex","SOLUSD",1718158404505,7.68,147.88,147.86,15.162]
["bitfinex","SOLUSD",1718158405019,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718158405319,2.5012,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718158405530,23.05,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718158405844,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718158406823,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718158407516,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718158408697,2.501,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718158409814,2.5011,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718158410626,2.5014,147.92,147.87,0.68]
["bitfinex","SOLUSD",1718158410828,2.5014,147.92,147.88,6.5492]
["bitfinex","SOLUSD",1718158411004,2.5014,147.92,147.89,0.68]
["bitfinex","SOLUSD",1718158411203,2.5012,147.93,147.89,0.68]
["bitfinex","SOLUSD",1718158411412,2.501,147.94,147.89,0.68]
["bitfinex","SOLUSD",1718158411617,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718158412727,2.501,147.94,147.89,9.5161]
["bitfinex","SOLUSD",1718158413022,2.5011,147.93,147.89,9.5161]
["bitfinex","SOLUSD",1718158413210,2.5013,147.92,147.86,15.162]
["bitfinex","SOLUSD",1718158413418,2.5013,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718158413624,2.5015,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718158414300,2.5014,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718158414501,2.5014,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718158414703,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718158415222,2.5011,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718158415520,20.5511,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718158415915,2.5011,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718158417208,20.5511,147.95,147.86,15.672]
["bitfinex","SOLUSD",1718158417418,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718158419830,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718158422908,20.5511,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718158423107,23.052,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718158423615,49.6326,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718158423818,2.5006,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718158424007,8.6234,148.01,147.93,7.5035]
["bitfinex","SOLUSD",1718158424212,273.9049,148.03,147.96,5.0013]
["bitfinex","SOLUSD",1718158424213,296.9549,148.03,147.96,5.0013]
["bitfinex","SOLUSD",1718158424424,296.9549,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718158424425,296.9549,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718158424630,2.4996,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718158424841,7.67,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718158425336,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718158425637,2.4995,148.03,147.98,2.8403]
["bitfinex","SOLUSD",1718158425930,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718158426321,2.4993,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718158426529,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718158427018,15.4003,148.07,147.98,6.6944]
["bitfinex","SOLUSD",1718158427327,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718158427524,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718158427908,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718158428232,7.67,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718158428531,7.67,148.02,147.99,9.1531]
["bitfinex","SOLUSD",1718158430925,7.67,148.02,147.99,6.6531]
["bitfinex","SOLUSD",1718158431240,7.67,148.02,147.99,9.1532]
["bitfinex","SOLUSD",1718158433625,7.67,148.0,147.99,0.17]
["bitfinex","SOLUSD",1718158433835,7.67,148.0,147.99,0.34]
["bitfinex","SOLUSD",1718158434133,7.67,148.0,147.99,3.1801]
["bitfinex","SOLUSD",1718158434331,7.67,148.01,147.99,3.1801]
["bitfinex","SOLUSD",1718158434843,7.67,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718158435214,7.67,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718158435522,2.4992,148.05,148.0,6.5036]
["bitfinex","SOLUSD",1718158435844,7.67,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718158436023,7.67,148.05,148.01,0.51]
["bitfinex","SOLUSD",1718158436024,7.67,148.04,148.01,2.6697]
["bitfinex","SOLUSD",1718158438349,7.67,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718158438529,7.67,148.04,148.02,8.5039]
["bitfinex","SOLUSD",1718158438836,7.67,148.04,148.01,3.1797]
["bitfinex","SOLUSD",1718158439039,7.67,148.03,148.01,3.1797]
["bitfinex","SOLUSD",1718158439836,7.67,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718158440039,7.67,148.05,148.03,0.17]
["bitfinex","SOLUSD",1718158440214,7.67,148.05,148.0,20.0603]
["bitfinex","SOLUSD",1718158440416,7.67,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718158440838,7.67,148.04,148.0,15.2305]
["bitfinex","SOLUSD",1718158441034,7.67,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718158441235,7.67,148.05,148.01,7.2074]
["bitfinex","SOLUSD",1718158441440,7.67,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718158441645,7.67,148.04,148.03,2.4993]
["bitfinex","SOLUSD",1718158442324,7.67,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718158442739,7.67,148.06,148.04,2.6692]
["bitfinex","SOLUSD",1718158443034,44.1821,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718158443246,23.9021,148.11,148.04,0.17]
["bitfinex","SOLUSD",1718158443553,7.67,148.06,148.04,2.6693]
["bitfinex","SOLUSD",1718158443852,7.67,148.05,148.04,0.17]
["bitfinex","SOLUSD",1718158444139,7.67,148.05,148.02,2.6695]
["bitfinex","SOLUSD",1718158444343,7.67,148.05,148.02,0.17]
["bitfinex","SOLUSD",1718158444550,7.67,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718158446050,7.67,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718158446541,7.67,148.06,148.04,0.51]
["bitfinex","SOLUSD",1718158446756,7.67,148.05,148.04,0.34]
["bitfinex","SOLUSD",1718158447048,7.67,148.05,148.02,2.6696]
["bitfinex","SOLUSD",1718158447641,7.67,148.04,148.02,0.17]
["bitfinex","SOLUSD",1718158447944,7.67,148.03,148.0,17.5604]
["bitfinex","SOLUSD",1718158448253,7.67,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718158448435,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718158449153,7.67,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718158449351,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718158449721,7.4965,148.07,148.01,2.4998]
["bitfinex","SOLUSD",1718158449925,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718158450764,7.67,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718158452251,7.67,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718158452545,7.67,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718158453447,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718158455327,7.67,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718158457843,7.67,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718158458050,7.67,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718158458852,7.67,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718158460657,2.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718158460948,7.67,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718158462653,10.1686,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718158462839,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718158463042,10.1686,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718158463552,7.67,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718158467439,7.67,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718158467639,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718158467857,7.67,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718158469660,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718158469842,7.67,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718158470874,7.67,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718158471049,15.39414994,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718158471050,2.4977,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718158471246,7.67,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718158473751,2.4979,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718158474065,10.1679,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718158474651,7.67,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718158475159,7.67,148.11,148.07,0.17]
["bitfinex","SOLUSD",1718158475345,7.67,148.11,148.08,2.6685]
["bitfinex","SOLUSD",1718158475544,7.67,148.11,148.07,2.8387]
["bitfinex","SOLUSD",1718158475763,7.67,148.1,148.07,0.17]
["bitfinex","SOLUSD",1718158476273,7.67,148.1,148.07,2.6687]
["bitfinex","SOLUSD",1718158476455,7.67,148.08,148.04,15.3601]
["bitfinex","SOLUSD",1718158476771,7.67,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718158477143,7.67,148.07,148.04,15.3601]
["bitfinex","SOLUSD",1718158477348,7.67,148.06,148.01,14.0438]
["bitfinex","SOLUSD",1718158477571,7.67,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718158477871,7.67,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718158478062,7.67,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718158478949,2.4984,148.1,148.03,0.17]
["bitfinex","SOLUSD",1718158479149,7.67,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718158479376,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718158479676,7.67,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718158480350,7.67,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718158480547,7.67,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718158480753,7.67,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718158483071,36.2153,148.09,147.98,5.0005]
["bitfinex","SOLUSD",1718158483284,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718158484173,2.4995,148.03,147.98,2.5001]
["bitfinex","SOLUSD",1718158484379,7.67,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718158484760,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718158485154,2.4994,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718158485368,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718158485571,7.67,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718158485758,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718158486081,7.67,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718158486466,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718158490283,7.67,148.01,147.96,28.3346]
["bitfinex","SOLUSD",1718158490461,7.67,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718158490663,7.67,148.0,147.97,0.17]
["bitfinex","SOLUSD",1718158490981,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718158492992,7.67,148.0,147.97,0.68]
["bitfinex","SOLUSD",1718158493158,7.67,148.0,147.97,3.1804]
["bitfinex","SOLUSD",1718158493368,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718158493562,7.67,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718158494289,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718158495905,7.67,148.01,147.99,0.0001]
["bitfinex","SOLUSD",1718158496189,7.67,148.01,147.99,2.5002]
["bitfinex","SOLUSD",1718158496665,7.67,148.01,147.99,2.5003]
["bitfinex","SOLUSD",1718158496862,2.4993,148.04,147.99,0.0002]
["bitfinex","SOLUSD",1718158497067,7.67,148.01,147.99,0.0002]
["bitfinex","SOLUSD",1718158497288,7.67,148.0,147.99,0.0002]
["bitfinex","SOLUSD",1718158497794,7.67,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718158498398,7.67,148.01,147.99,0.0002]
["bitfinex","SOLUSD",1718158501209,2.4993,148.04,147.99,2.5003]
["bitfinex","SOLUSD",1718158501371,6.0476,148.11,148.02,4.999]
["bitfinex","SOLUSD",1718158501573,7.67,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718158501773,7.67,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718158502079,7.67,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718158502315,52.316,148.12,148.03,5.3387]
["bitfinex","SOLUSD",1718158502316,21.636,148.12,148.05,7.4974]
["bitfinex","SOLUSD",1718158502474,7.67,148.1,148.06,0.17]
["bitfinex","SOLUSD",1718158502798,7.67,148.07,148.03,2.8393]
["bitfinex","SOLUSD",1718158503113,2.4987,148.08,148.03,0.34]
["bitfinex","SOLUSD",1718158503434,7.67,148.06,148.03,2.6694]
["bitfinex","SOLUSD",1718158503581,7.67,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718158503778,66.5484,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718158503779,15.5884,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718158504087,7.67,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718158504306,2.4978,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718158504810,2.4978,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718158504992,7.67,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718158505377,7.67,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718158505584,7.67,148.11,148.08,0.17]
["bitfinex","SOLUSD",1718158505780,7.67,148.1,148.06,2.6689]
["bitfinex","SOLUSD",1718158506000,2.4981,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718158506001,7.67,148.09,148.06,0.17]
["bitfinex","SOLUSD",1718158506211,7.67,148.09,148.06,0.34]
["bitfinex","SOLUSD",1718158506408,7.67,148.09,148.06,2.6689]
["bitfinex","SOLUSD",1718158506584,2.498,148.12,148.07,2.6687]
["bitfinex","SOLUSD",1718158506786,7.67,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718158507218,262.37344393,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718158507433,7.67,148.11,148.08,2.6685]
["bitfinex","SOLUSD",1718158507717,7.67,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718158508512,2.4969,148.18,148.13,2.4978]
["bitfinex","SOLUSD",1718158508817,6.1491,148.21,148.13,4.9956]
["bitfinex","SOLUSD",1718158508996,16.2618,148.22,148.14,8.35]
["bitfinex","SOLUSD",1718158509179,7.67,148.2,148.17,0.17]
["bitfinex","SOLUSD",1718158509385,7.67,148.19,148.17,3.177]
["bitfinex","SOLUSD",1718158509621,7.67,148.18,148.16,0.17]
["bitfinex","SOLUSD",1718158509920,7.67,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718158510122,30.68,148.19,148.11,0.17]
["bitfinex","SOLUSD",1718158510419,7.67,148.18,148.16,0.17]
["bitfinex","SOLUSD",1718158510616,3.3240763,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718158510781,7.67,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718158511287,7.67,148.18,148.11,7.67]
["bitfinex","SOLUSD",1718158511587,7.67,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718158511821,7.67,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718158512786,8.558,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718158513030,7.1472763,148.23,148.14,0.17]
["bitfinex","SOLUSD",1718158513197,7.67,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718158513400,7.67,148.2,148.16,3.0072]
["bitfinex","SOLUSD",1718158513704,7.67,148.19,148.16,3.1772]
["bitfinex","SOLUSD",1718158513947,7.67,148.19,148.12,4.9958]
["bitfinex","SOLUSD",1718158514218,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718158514427,7.67,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718158515024,0.8279763,148.23,148.13,6.0166]
["bitfinex","SOLUSD",1718158515227,7.67,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718158515434,0.8279763,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718158515751,0.8279763,148.23,148.17,0.68]
["bitfinex","SOLUSD",1718158515966,7.67,148.21,148.17,7.2207]
["bitfinex","SOLUSD",1718158516117,7.67,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718158516318,7.67,148.21,148.18,0.34]
["bitfinex","SOLUSD",1718158516519,7.67,148.21,148.19,0.51]
["bitfinex","SOLUSD",1718158516824,7.67,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718158517027,7.67,148.21,148.19,0.68]
["bitfinex","SOLUSD",1718158517334,7.67,148.2,148.17,2.667]
["bitfinex","SOLUSD",1718158517543,7.67,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718158518425,0.8279763,148.23,148.19,0.17]
["bitfinex","SOLUSD",1718158518644,7.67,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718158519819,7.67,148.22,148.19,0.17]
["bitfinex","SOLUSD",1718158520425,0.8279763,148.23,148.13,6.5407]
["bitfinex","SOLUSD",1718158520426,2.4969,148.19,148.13,6.5407]
["bitfinex","SOLUSD",1718158520737,2.4971,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718158521243,2.4968,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718158521645,7.67,148.18,148.13,2.4976]
["bitfinex","SOLUSD",1718158521824,7.67,148.17,148.13,2.4976]
["bitfinex","SOLUSD",1718158522233,7.67,148.17,148.14,6.2774]
["bitfinex","SOLUSD",1718158522436,7.67,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718158522829,2.4965,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718158523041,0.8279763,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718158523363,7.67,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718158523574,7.67,148.22,148.17,10.507]
["bitfinex","SOLUSD",1718158523750,7.67,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718158524055,0.8279763,148.23,148.18,0.68]
["bitfinex","SOLUSD",1718158524269,0.8279763,148.23,148.14,6.2774]
["bitfinex","SOLUSD",1718158524270,5.8202763,148.23,148.14,6.2774]
["bitfinex","SOLUSD",1718158524562,7.67,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718158525257,7.67,148.2,148.17,0.17]
["bitfinex","SOLUSD",1718158525470,7.67,148.2,148.17,0.68]
["bitfinex","SOLUSD",1718158525932,7.67,148.2,148.17,0.34]
["bitfinex","SOLUSD",1718158528143,7.67,148.19,148.15,2.6673]
["bitfinex","SOLUSD",1718158528342,7.67,148.19,148.16,0.17]
["bitfinex","SOLUSD",1718158528537,7.67,148.19,148.16,2.8372]
["bitfinex","SOLUSD",1718158529069,0.8279763,148.23,148.22,2.6662]
["bitfinex","SOLUSD",1718158529571,0.8279763,148.23,148.22,3.1762]
["bitfinex","SOLUSD",1718158529938,0.8279763,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718158530468,8.4979763,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718158531073,0.8279763,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718158531273,0.8279763,148.23,148.22,2.6662]
["bitfinex","SOLUSD",1718158531452,0.8279763,148.23,148.22,3.1762]
["bitfinex","SOLUSD",1718158531869,0.8279763,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718158532173,0.8279763,148.23,148.22,8.7366]
["bitfinex","SOLUSD",1718158532480,2.4943,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718158532775,7.67,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718158532971,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718158533148,2.4943,148.34,148.28,2.6652]
["bitfinex","SOLUSD",1718158533352,17.5093,148.35,148.3,0.17]
["bitfinex","SOLUSD",1718158533642,2.4943,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718158533845,14.5152,148.35,148.28,2.6652]
["bitfinex","SOLUSD",1718158534065,2.4941,148.35,148.29,3.005]
["bitfinex","SOLUSD",1718158534264,2.4943,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718158534450,2.4943,148.34,148.29,0.68]
["bitfinex","SOLUSD",1718158534859,2.4941,148.35,148.29,3.175]
["bitfinex","SOLUSD",1718158535355,2.4943,148.34,148.29,3.175]
["bitfinex","SOLUSD",1718158535671,2.4941,148.35,148.29,3.175]
["bitfinex","SOLUSD",1718158536079,2.4947,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718158536253,2.4947,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718158536445,2.4944,148.33,148.27,3.1754]
["bitfinex","SOLUSD",1718158536876,40.3779,148.36,148.27,3.1754]
["bitfinex","SOLUSD",1718158536877,2.4943,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718158537083,2.4941,148.35,148.29,2.835]
["bitfinex","SOLUSD",1718158537262,2.4941,148.35,148.29,2.665]
["bitfinex","SOLUSD",1718158538374,2.4942,148.34,148.29,2.665]
["bitfinex","SOLUSD",1718158539358,2.4941,148.35,148.29,2.665]
["bitfinex","SOLUSD",1718158540381,2.4943,148.34,148.29,2.665]
["bitfinex","SOLUSD",1718158540687,4.9889,148.33,148.26,6.5122]
["bitfinex","SOLUSD",1718158540856,4.9889,148.33,148.23,2.496]
["bitfinex","SOLUSD",1718158540857,4.9892,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718158541178,2.495,148.3,148.22,6.6665]
["bitfinex","SOLUSD",1718158541479,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158541680,2.4949,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718158541983,2.4949,148.3,148.19,30.4103]
["bitfinex","SOLUSD",1718158541984,6.102,148.28,148.18,9.9874]
["bitfinex","SOLUSD",1718158542185,6.102,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718158542357,2.4957,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718158542685,2.4955,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718158542855,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718158543780,11.0927,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718158544072,2.4958,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718158544278,6.102,148.28,148.17,16.6579]
["bitfinex","SOLUSD",1718158544481,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718158544670,6.0504,148.25,148.14,4.995]
["bitfinex","SOLUSD",1718158544883,2.4961,148.23,148.17,2.4969]
["bitfinex","SOLUSD",1718158545194,25.4157,148.26,148.16,4.9945]
["bitfinex","SOLUSD",1718158545389,25.4157,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718158545586,41.4353,148.29,148.15,17.482]
["bitfinex","SOLUSD",1718158545587,21.1553,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718158545776,15.1049,148.29,148.2,7.4893]
["bitfinex","SOLUSD",1718158545983,15.1049,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158546291,2.4948,148.31,148.24,2.4959]
["bitfinex","SOLUSD",1718158546483,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158546683,2.4948,148.31,148.21,4.9927]
["bitfinex","SOLUSD",1718158546684,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158547396,2.4949,148.3,148.21,4.9927]
["bitfinex","SOLUSD",1718158547397,2.4959,148.25,148.18,2.4968]
["bitfinex","SOLUSD",1718158547576,26.3649,148.29,148.16,14.9833]
["bitfinex","SOLUSD",1718158547780,2.4958,148.25,148.19,2.4966]
["bitfinex","SOLUSD",1718158548581,2.4956,148.26,148.19,2.4966]
["bitfinex","SOLUSD",1718158548789,2.4955,148.27,148.17,4.994]
["bitfinex","SOLUSD",1718158549102,2.4955,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718158549587,2.4952,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158549793,8.5801,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158550180,6.0849,148.29,148.2,4.993]
["bitfinex","SOLUSD",1718158550384,2.4948,148.31,148.24,2.4959]
["bitfinex","SOLUSD",1718158550581,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158550797,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158551702,36.60963282,148.32,148.23,2.4961]
["bitfinex","SOLUSD",1718158551909,2.4952,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718158552209,2.4952,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718158552909,2.4952,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158553198,2.4951,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158553408,2.495,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718158553702,8.5141,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718158555277,6.0191,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718158555486,6.35093282,148.32,148.23,0.17]
["bitfinex","SOLUSD",1718158555680,6.35093282,148.32,148.27,2.4952]
["bitfinex","SOLUSD",1718158555681,3.85633282,148.32,148.27,2.4952]
["bitfinex","SOLUSD",1718158555980,8.5132,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718158556178,6.0191,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718158556491,16.4987763,148.37,148.31,4.9895]
["bitfinex","SOLUSD",1718158556704,18.9925763,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158556905,2.4939,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718158557202,0.8279763,148.37,148.31,4.9895]
["bitfinex","SOLUSD",1718158557512,0.8279763,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718158557812,3.3216763,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718158558109,0.8279763,148.37,148.33,2.8343]
["bitfinex","SOLUSD",1718158558475,0.8279763,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718158558713,0.8279763,148.37,148.3,5.1597]
["bitfinex","SOLUSD",1718158558881,3.3216763,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718158559079,0.8279763,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718158559406,0.8279763,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718158559909,3.3216763,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158560213,0.8279763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158560503,0.8279763,148.37,148.32,0.51]
["bitfinex","SOLUSD",1718158560504,3.3216763,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718158560688,7.2605763,148.37,148.28,4.9904]
["bitfinex","SOLUSD",1718158561016,7.2605763,148.37,148.25,22.7727]
["bitfinex","SOLUSD",1718158561017,7.2605763,148.37,148.26,4.9911]
["bitfinex","SOLUSD",1718158561183,25.414,148.36,148.27,4.9908]
["bitfinex","SOLUSD",1718158561503,9.7543763,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158561708,27.5405763,148.37,148.25,22.7727]
["bitfinex","SOLUSD",1718158562021,16.3321,148.34,148.25,22.7727]
["bitfinex","SOLUSD",1718158562305,16.3321,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718158562477,25.1206,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718158562678,25.1206,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158562911,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718158563242,8.7887,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718158563534,8.7887,148.33,148.23,17.4718]
["bitfinex","SOLUSD",1718158563535,8.6233,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718158564086,2.4948,148.31,148.22,9.9849]
["bitfinex","SOLUSD",1718158564302,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158564927,2.4949,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718158565087,8.71,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718158565288,6.2151,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718158565507,6.2151,148.3,148.21,21.7189]
["bitfinex","SOLUSD",1718158565785,45.8481,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718158566010,45.8481,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158566011,48.3424,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158566187,45.8481,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718158566698,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718158567214,2.4947,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158567426,2.4947,148.31,148.2,9.986]
["bitfinex","SOLUSD",1718158567427,2.4952,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718158567613,9.143,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718158567991,6.6478,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718158568193,6.6478,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718158568602,6.6478,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718158568806,31.6899,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718158569124,25.4144,148.33,148.27,2.4952]
["bitfinex","SOLUSD",1718158569926,6.4694,148.33,148.28,4.9905]
["bitfinex","SOLUSD",1718158570094,6.4694,148.33,148.27,7.4861]
["bitfinex","SOLUSD",1718158570095,6.4694,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718158570428,16.3321,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718158570607,16.3321,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718158571303,7.2973763,148.37,148.25,0.17]
["bitfinex","SOLUSD",1718158571617,7.2973763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158571618,0.8279763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158571994,0.8279763,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718158572190,0.8279763,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718158572395,0.8279763,148.37,148.36,2.8339]
["bitfinex","SOLUSD",1718158572614,0.8279763,148.37,148.36,3.1739]
["bitfinex","SOLUSD",1718158573433,0.8279763,148.37,148.36,2.6639]
["bitfinex","SOLUSD",1718158573717,0.8279763,148.37,148.36,3.1739]
["bitfinex","SOLUSD",1718158574141,0.8279763,148.37,148.36,14.5467]
["bitfinex","SOLUSD",1718158574698,0.8279763,148.37,148.36,9.5589]
["bitfinex","SOLUSD",1718158574926,0.8279763,148.37,148.36,14.5467]
["bitfinex","SOLUSD",1718158575231,0.8279763,148.37,148.36,22.0285]
["bitfinex","SOLUSD",1718158576801,0.8279763,148.37,148.36,3.1739]
["bitfinex","SOLUSD",1718158577014,0.8279763,148.37,148.32,6.3593]
["bitfinex","SOLUSD",1718158577207,0.8279763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158577512,6.8863763,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718158577917,0.8279763,148.37,148.29,4.99]
["bitfinex","SOLUSD",1718158578122,9.3800763,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158578340,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718158578636,2.4942,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158578803,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718158579003,2.4943,148.34,148.25,4.9913]
["bitfinex","SOLUSD",1718158579236,6.8863763,148.37,148.25,9.9829]
["bitfinex","SOLUSD",1718158579532,6.8863763,148.37,148.22,9.985]
["bitfinex","SOLUSD",1718158579711,9.9773,148.34,148.21,4.9928]
["bitfinex","SOLUSD",1718158579912,2.4953,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718158580113,26.6102,148.3,148.19,2.4967]
["bitfinex","SOLUSD",1718158580314,6.3302,148.3,148.18,5.31784197]
["bitfinex","SOLUSD",1718158580597,2.4951,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718158580798,6.3302,148.3,148.2,2.4964]
["bitfinex","SOLUSD",1718158580799,2.4955,148.27,148.2,2.4964]
["bitfinex","SOLUSD",1718158581021,20.28,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718158581235,20.28,148.29,148.17,2.497]
["bitfinex","SOLUSD",1718158581236,12.4766,148.28,148.17,2.497]
["bitfinex","SOLUSD",1718158581406,2.4958,148.25,148.15,4.9949]
["bitfinex","SOLUSD",1718158581599,2.4956,148.26,148.15,4.9949]
["bitfinex","SOLUSD",1718158581803,2.4956,148.26,148.19,2.4966]
["bitfinex","SOLUSD",1718158582006,2.4956,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718158582222,20.28,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718158582430,2.4957,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718158582858,2.4954,148.27,148.2,2.4965]
["bitfinex","SOLUSD",1718158583020,6.3302,148.3,148.15,120.28]
["bitfinex","SOLUSD",1718158583216,6.3302,148.3,148.22,7.4884]
["bitfinex","SOLUSD",1718158583413,6.2114,148.32,148.2,17.4759]
["bitfinex","SOLUSD",1718158583632,2.4949,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718158583830,11.2006,148.32,148.18,7.4906]
["bitfinex","SOLUSD",1718158584023,2.4954,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718158584341,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718158584547,2.4954,148.27,148.2,2.4965]
["bitfinex","SOLUSD",1718158584717,2.4948,148.31,148.24,2.4958]
["bitfinex","SOLUSD",1718158584918,2.4948,148.31,148.2,4.9931]
["bitfinex","SOLUSD",1718158584919,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158585117,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158585340,2.495,148.3,148.2,4.9931]
["bitfinex","SOLUSD",1718158585640,26.4914,148.32,148.24,2.4959]
["bitfinex","SOLUSD",1718158586138,26.4914,148.32,148.23,2.496]
["bitfinex","SOLUSD",1718158586327,20.28,148.29,148.21,2.4962]
["bitfinex","SOLUSD",1718158586535,2.4955,148.27,148.21,2.4962]
["bitfinex","SOLUSD",1718158586841,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158587343,2.495,148.3,148.19,9.9869]
["bitfinex","SOLUSD",1718158587526,32.9214,148.32,148.2,0.68]
["bitfinex","SOLUSD",1718158587732,32.9214,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718158587733,2.4948,148.31,148.24,2.4958]
["bitfinex","SOLUSD",1718158588131,8.706,148.32,148.22,12.481]
["bitfinex","SOLUSD",1718158588327,8.706,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718158588924,2.4947,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718158589255,2.4947,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158591345,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158591553,2.4953,148.28,148.13,72.58243482]
["bitfinex","SOLUSD",1718158591554,2.4962,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718158592125,21.5514,148.28,148.14,100.0]
["bitfinex","SOLUSD",1718158592361,15.4682,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718158592538,6.3622,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718158592729,8.8578,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718158593056,6.3622,148.26,148.13,6.6604]
["bitfinex","SOLUSD",1718158593236,35.7082,148.28,148.16,4.9944]
["bitfinex","SOLUSD",1718158593237,26.6022,148.27,148.16,4.9944]
["bitfinex","SOLUSD",1718158593431,4.9918,148.25,148.13,21.6437]
["bitfinex","SOLUSD",1718158593628,9.9828,148.26,148.14,12.488]
["bitfinex","SOLUSD",1718158593629,30.2228,148.26,148.14,12.488]
["bitfinex","SOLUSD",1718158593940,18.8397,148.27,148.09,1.16959516]
["bitfinex","SOLUSD",1718158593941,30.2241,148.24,148.1,12.491]
["bitfinex","SOLUSD",1718158594151,18.8786,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718158594658,22.7441,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718158594858,22.7441,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718158595159,22.7441,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718158595160,6.3622,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718158595458,25.2401,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718158595665,16.3819,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718158595952,16.3819,148.24,148.11,109.9934]
["bitfinex","SOLUSD",1718158595953,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158596251,42.9841,148.24,148.13,0.17]
["bitfinex","SOLUSD",1718158596454,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718158596745,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718158596951,22.7441,148.24,148.13,8.173]
["bitfinex","SOLUSD",1718158597251,2.4961,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718158597474,2.4961,148.23,148.15,5.1647]
["bitfinex","SOLUSD",1718158597475,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718158597757,22.7441,148.24,148.13,0.51]
["bitfinex","SOLUSD",1718158597925,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718158598363,4.9924,148.23,148.13,0.51]
["bitfinex","SOLUSD",1718158598525,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718158598725,16.3819,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718158598950,18.8779,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718158599528,16.3819,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718158599860,6.2229,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718158600627,6.2229,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718158601126,6.2229,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718158601331,6.2229,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718158602441,6.2229,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718158602955,6.5389,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718158603455,6.5389,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718158603762,9.0345,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718158603951,9.0345,148.26,148.2,2.6665]
["bitfinex","SOLUSD",1718158603952,2.4957,148.25,148.2,2.6665]
["bitfinex","SOLUSD",1718158604249,4.9913,148.26,148.18,0.17]
["bitfinex","SOLUSD",1718158604449,9.035,148.23,148.18,2.6668]
["bitfinex","SOLUSD",1718158604752,6.5389,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718158605250,2.4963,148.22,148.18,0.17]
["bitfinex","SOLUSD",1718158605424,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158606227,2.4965,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718158606438,9.0352,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718158607662,6.5389,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718158608260,6.0589,148.27,148.17,0.17]
["bitfinex","SOLUSD",1718158608578,6.0589,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718158608733,6.0589,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718158608935,26.2989,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718158609138,26.2989,148.25,148.15,0.17]
["bitfinex","SOLUSD",1718158609139,2.4962,148.23,148.15,0.17]
["bitfinex","SOLUSD",1718158609439,2.496,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718158609851,9.1625,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718158610169,2.4964,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158610334,4.9918,148.25,148.15,4.9948]
["bitfinex","SOLUSD",1718158610335,9.1629,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718158610529,2.4968,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718158610732,2.4968,148.19,148.11,22.4821]
["bitfinex","SOLUSD",1718158611033,2.4967,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718158611531,2.4971,148.17,148.09,28.854]
["bitfinex","SOLUSD",1718158611931,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718158612162,25.2336,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718158612392,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718158613281,6.633,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718158613458,6.633,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718158613667,6.633,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718158615072,6.0606,148.15,148.05,11.0509]
["bitfinex","SOLUSD",1718158615286,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718158615580,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718158616185,6.0606,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718158616380,22.2634,148.12,148.04,5.50057275]
["bitfinex","SOLUSD",1718158616687,24.7613,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718158616870,6.4708,148.11,148.04,4.9986]
["bitfinex","SOLUSD",1718158617074,6.4708,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718158619187,6.4708,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718158619493,2.4976,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718158619676,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718158619871,6.2434,148.14,148.04,0.17]
["bitfinex","SOLUSD",1718158620081,8.741,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718158620279,6.1986,148.13,147.99,22.4206]
["bitfinex","SOLUSD",1718158620483,6.1986,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718158620696,6.1986,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718158620867,6.1986,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718158621194,15.4723,148.16,148.05,9.9962]
["bitfinex","SOLUSD",1718158621375,15.4723,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718158621376,2.4975,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718158621877,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718158622070,8.7045,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718158622272,6.207,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718158622471,6.207,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718158622978,6.207,148.14,148.08,5.1671]
["bitfinex","SOLUSD",1718158623178,15.4723,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718158623474,24.1766,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718158623679,24.1766,148.16,148.09,0.51]
["bitfinex","SOLUSD",1718158623680,24.1766,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718158624088,21.6793,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718158624488,21.6793,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718158624701,24.1766,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718158625070,8.6013,148.14,148.09,0.17]
["bitfinex","SOLUSD",1718158625279,8.6014,148.14,148.08,2.6685]
["bitfinex","SOLUSD",1718158625879,15.4723,148.16,148.08,0.17]
["bitfinex","SOLUSD",1718158626073,15.4723,148.16,148.08,10.1645]
["bitfinex","SOLUSD",1718158626273,2.4975,148.15,148.09,2.6683]
["bitfinex","SOLUSD",1718158626585,24.0968,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718158626780,2.4974,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718158627095,6.1272,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718158627279,6.1272,148.14,148.08,0.17]
["bitfinex","SOLUSD",1718158627708,6.1272,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718158627890,17.9696,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718158628092,21.5995,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718158628400,24.0968,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718158628709,24.0968,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718158629204,24.0968,148.16,148.09,0.51]
["bitfinex","SOLUSD",1718158629205,21.5995,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718158629578,8.6247,148.15,148.09,3.0083]
["bitfinex","SOLUSD",1718158630988,8.6247,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718158630989,6.1272,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718158631771,8.6247,148.15,148.09,3.0084]
["bitfinex","SOLUSD",1718158631976,6.1272,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718158632298,15.4723,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718158632504,139.743,148.26,148.09,5.5067]
["bitfinex","SOLUSD",1718158632505,21.2255,148.2,148.13,0.17]
["bitfinex","SOLUSD",1718158632711,21.2255,148.2,148.15,0.17]
["bitfinex","SOLUSD",1718158632712,15.0671,148.2,148.15,0.17]
["bitfinex","SOLUSD",1718158632877,6.1584,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718158633078,15.0671,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718158633282,15.0671,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718158634371,15.2741,148.24,148.15,0.68]
["bitfinex","SOLUSD",1718158634577,15.2741,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718158634777,15.2741,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718158635198,15.2741,148.24,148.18,0.51]
["bitfinex","SOLUSD",1718158635385,8.6228,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718158635687,8.6228,148.23,148.17,2.6671]
["bitfinex","SOLUSD",1718158637578,6.1266,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718158637903,15.2741,148.24,148.19,3.0067]
["bitfinex","SOLUSD",1718158638200,15.2741,148.24,148.19,2.6667]
["bitfinex","SOLUSD",1718158638614,24.2693,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718158639476,24.2693,148.24,148.19,2.6667]
["bitfinex","SOLUSD",1718158639679,15.2741,148.24,148.18,0.34]
["bitfinex","SOLUSD",1718158639896,2.4962,148.22,148.18,0.34]
["bitfinex","SOLUSD",1718158640222,2.4961,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718158640580,17.7701,148.24,148.18,2.8369]
["bitfinex","SOLUSD",1718158641610,8.9955,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718158642108,2.4963,148.22,148.18,0.34]
["bitfinex","SOLUSD",1718158642907,2.4964,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718158643092,2.4964,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718158643620,8.8072,148.22,148.17,0.34]
["bitfinex","SOLUSD",1718158643989,2.4967,148.2,148.16,0.34]
["bitfinex","SOLUSD",1718158644302,2.4967,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718158644605,6.3109,148.23,148.14,0.34]
["bitfinex","SOLUSD",1718158644809,6.3109,148.23,148.12,20.4749]
["bitfinex","SOLUSD",1718158644997,4.9926,148.22,148.14,2.4976]
["bitfinex","SOLUSD",1718158645189,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718158645809,8.7741,148.2,148.15,2.6674]
["bitfinex","SOLUSD",1718158646610,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158647206,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718158647386,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158647903,2.4964,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158648306,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158650005,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158651397,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158652697,2.4964,148.21,148.15,2.6673]
["bitfinex","SOLUSD",1718158653421,2.4964,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158655117,2.4964,148.21,148.15,2.6673]
["bitfinex","SOLUSD",1718158655419,2.4966,148.2,148.15,2.6673]
["bitfinex","SOLUSD",1718158655621,2.4965,148.21,148.15,2.6673]
["bitfinex","SOLUSD",1718158657498,2.4966,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718158658218,48.1923,148.23,148.15,2.4973]
["bitfinex","SOLUSD",1718158658422,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718158659625,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158660914,2.4967,148.19,148.12,15.4792]
["bitfinex","SOLUSD",1718158661114,2.4972,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718158661418,2.4969,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718158661602,2.4969,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718158661809,25.4567,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718158662007,22.96,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718158662210,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158662398,6.1721,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158662602,2.4967,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718158662813,26.4121,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718158662997,31.4047,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718158663201,2.4965,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718158663812,2.4965,148.21,148.15,2.6673]
["bitfinex","SOLUSD",1718158664104,2.4968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718158664305,2.4967,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718158664506,25.4565,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718158665503,2.4962,148.23,148.15,20.3879]
["bitfinex","SOLUSD",1718158665710,38.2341,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718158666009,25.456,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718158666613,2.4961,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718158666829,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718158667029,2.4961,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718158667502,22.96,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718158667699,22.96,148.27,148.19,4.9935]
["bitfinex","SOLUSD",1718158667905,22.96,148.27,148.2,0.34]
["bitfinex","SOLUSD",1718158667906,2.4955,148.27,148.2,0.34]
["bitfinex","SOLUSD",1718158668111,40.4629,148.28,148.22,2.4961]
["bitfinex","SOLUSD",1718158668311,40.4629,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718158668312,2.4953,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718158668527,2.4953,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718158668528,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158668735,2.4953,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718158668912,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158669732,2.4954,148.27,148.21,2.8363]
["bitfinex","SOLUSD",1718158670230,2.4953,148.28,148.22,2.6662]
["bitfinex","SOLUSD",1718158671330,2.4954,148.27,148.22,2.6662]
["bitfinex","SOLUSD",1718158671511,2.4954,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718158672137,2.4953,148.28,148.22,2.8361]
["bitfinex","SOLUSD",1718158672711,2.4954,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718158672911,2.4956,148.26,148.22,0.34]
["bitfinex","SOLUSD",1718158673215,2.4956,148.26,148.22,0.17]
["bitfinex","SOLUSD",1718158673734,46.9542,148.3,148.21,2.6663]
["bitfinex","SOLUSD",1718158673735,31.9846,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158673938,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158674438,2.4954,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718158675418,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158675814,22.96,148.29,148.21,10.4956]
["bitfinex","SOLUSD",1718158676143,6.5296,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718158676312,2.4951,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158676919,7.65,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718158677246,7.65,148.25,148.22,2.8362]
["bitfinex","SOLUSD",1718158677421,7.65,148.25,148.23,0.34]
["bitfinex","SOLUSD",1718158678020,35.8709,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718158678338,22.45,148.33,148.25,2.4957]
["bitfinex","SOLUSD",1718158678339,7.65,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718158678919,7.65,148.27,148.25,0.17]
["bitfinex","SOLUSD",1718158679123,4.9896,148.31,148.25,0.17]
["bitfinex","SOLUSD",1718158679458,7.65,148.27,148.25,0.34]
["bitfinex","SOLUSD",1718158680835,2.495,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718158681043,2.495,148.3,148.25,2.8357]
["bitfinex","SOLUSD",1718158681249,7.65,148.27,148.25,2.8357]
["bitfinex","SOLUSD",1718158681545,7.65,148.27,148.25,0.34]
["bitfinex","SOLUSD",1718158681722,2.4951,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718158681921,7.65,148.27,148.25,0.34]
["bitfinex","SOLUSD",1718158682942,7.65,148.26,148.25,0.34]
["bitfinex","SOLUSD",1718158683327,7.65,148.26,148.21,15.6739]
["bitfinex","SOLUSD",1718158683530,7.65,148.26,148.19,6.1997]
["bitfinex","SOLUSD",1718158683734,4.9893,148.32,148.19,6.1997]
["bitfinex","SOLUSD",1718158683928,7.65,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718158684649,7.65,148.26,148.2,4.9932]
["bitfinex","SOLUSD",1718158684848,4.9897,148.31,148.23,2.6661]
["bitfinex","SOLUSD",1718158685042,7.65,148.26,148.24,0.68]
["bitfinex","SOLUSD",1718158685249,7.65,148.26,148.24,0.51]
["bitfinex","SOLUSD",1718158686247,2.4951,148.29,148.24,3.0059]
["bitfinex","SOLUSD",1718158686658,7.65,148.26,148.24,3.0059]
["bitfinex","SOLUSD",1718158687245,7.65,148.26,148.25,0.17]
["bitfinex","SOLUSD",1718158687546,7.65,148.28,148.25,2.6657]
["bitfinex","SOLUSD",1718158688052,2.495,148.3,148.25,2.6657]
["bitfinex","SOLUSD",1718158688346,46.5279,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718158688549,7.65,148.29,148.25,2.6656]
["bitfinex","SOLUSD",1718158688728,7.65,148.29,148.26,0.17]
["bitfinex","SOLUSD",1718158690237,2.4947,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718158690555,7.65,148.3,148.27,2.6653]
["bitfinex","SOLUSD",1718158690855,7.65,148.31,148.28,2.6652]
["bitfinex","SOLUSD",1718158691030,7.65,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718158691350,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718158691351,7.65,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718158691556,7.65,148.3,148.27,2.6653]
["bitfinex","SOLUSD",1718158691850,6.95320542,148.34,148.28,2.6651]
["bitfinex","SOLUSD",1718158692155,7.65,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718158692332,2.4945,148.33,148.27,2.6653]
["bitfinex","SOLUSD",1718158692527,2.4945,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718158692743,7.65,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718158693050,7.65,148.31,148.28,0.34]
["bitfinex","SOLUSD",1718158693755,2.4945,148.33,148.28,2.8352]
["bitfinex","SOLUSD",1718158694160,7.65,148.31,148.28,2.8352]
["bitfinex","SOLUSD",1718158694456,7.65,148.3,148.28,0.34]
["bitfinex","SOLUSD",1718158696882,10.1451,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718158697158,12.4731,148.32,148.25,0.17]
["bitfinex","SOLUSD",1718158697159,7.65,148.28,148.25,0.17]
["bitfinex","SOLUSD",1718158697755,7.65,148.28,148.25,2.6657]
["bitfinex","SOLUSD",1718158698644,10.1456,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718158698833,10.1456,148.26,148.19,15.1208]
["bitfinex","SOLUSD",1718158698834,7.65,148.22,148.19,15.1208]
["bitfinex","SOLUSD",1718158699033,2.4962,148.23,148.19,15.1208]
["bitfinex","SOLUSD",1718158699231,7.65,148.21,148.19,15.1208]
["bitfinex","SOLUSD",1718158699442,7.65,148.2,148.18,8.7539]
["bitfinex","SOLUSD",1718158700159,21.7883,148.31,148.21,6.4369]
["bitfinex","SOLUSD",1718158700338,7.65,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718158700660,7.65,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718158700842,7.65,148.27,148.24,0.17]
["bitfinex","SOLUSD",1718158701156,7.65,148.26,148.24,3.0058]
["bitfinex","SOLUSD",1718158701932,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718158702137,7.65,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718158702360,2.495,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158702544,7.65,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718158703340,7.65,148.27,148.21,20.1318]
["bitfinex","SOLUSD",1718158703341,24.2831,148.31,148.22,17.6438]
["bitfinex","SOLUSD",1718158703535,7.65,148.27,148.24,0.17]
["bitfinex","SOLUSD",1718158703868,7.65,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718158704333,24.2831,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718158704738,7.65,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718158705040,7.65,148.27,148.24,0.17]
["bitfinex","SOLUSD",1718158705362,7.65,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718158705558,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718158705752,2.4949,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718158706056,7.65,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718158707042,7.65,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718158708372,15.3501,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718158708553,6.5596,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718158708750,16.3416,148.36,148.3,4.9898]
["bitfinex","SOLUSD",1718158708974,16.3416,148.36,148.27,16.494]
["bitfinex","SOLUSD",1718158709143,16.3416,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718158709342,16.3416,148.36,148.29,4.9899]
["bitfinex","SOLUSD",1718158709343,7.65,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718158709564,7.65,148.33,148.28,2.8352]
["bitfinex","SOLUSD",1718158709565,7.65,148.32,148.28,2.8352]
["bitfinex","SOLUSD",1718158709786,7.65,148.29,148.27,18.9893]
["bitfinex","SOLUSD",1718158709957,7.65,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718158710265,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718158710446,7.65,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718158711377,7.65,148.33,148.27,7.82]
["bitfinex","SOLUSD",1718158711550,7.65,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718158711750,7.65,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718158711945,7.65,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718158712444,7.65,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718158712659,7.65,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718158713069,7.65,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718158713751,7.65,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718158714070,7.65,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718158715048,7.65,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718158715247,5.8155763,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718158715248,7.65,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718158715450,2.4941,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718158715650,2.4941,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718158715974,0.8279763,148.37,148.26,21.7186]
["bitfinex","SOLUSD",1718158715975,7.65,148.34,148.29,15.1352]
["bitfinex","SOLUSD",1718158716171,7.65,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718158716469,7.65,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718158716772,0.8279763,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718158716971,7.65,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718158717153,0.8279763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158717347,7.65,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718158717575,0.8279763,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718158717773,8.4779763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158717977,7.65,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718158718571,0.8279763,148.37,148.34,2.6642]
["bitfinex","SOLUSD",1718158718776,8.4779763,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718158718963,0.8279763,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718158719158,8.4779763,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718158719371,0.8279763,148.37,148.32,11.8135]
["bitfinex","SOLUSD",1718158719675,0.8279763,148.37,148.35,2.664]
["bitfinex","SOLUSD",1718158720050,0.8279763,148.37,148.36,3.1739]
["bitfinex","SOLUSD",1718158721195,0.8279763,148.37,148.36,32.0719]
["bitfinex","SOLUSD",1718158721377,0.8279763,148.37,148.36,22.2644]
["bitfinex","SOLUSD",1718158721962,0.8279763,148.37,148.36,17.2766]
["bitfinex","SOLUSD",1718158722876,0.8279763,148.37,148.36,39.7219]
["bitfinex","SOLUSD",1718158723085,15.0464,148.49,148.36,39.7219]
["bitfinex","SOLUSD",1718158723086,21.608,148.49,148.43,4.9854]
["bitfinex","SOLUSD",1718158723262,21.608,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158723263,24.0997,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158723575,24.0998,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158723881,7.65,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718158724067,2.4919,148.48,148.42,3.0028]
["bitfinex","SOLUSD",1718158724270,7.65,148.45,148.43,2.8327]
["bitfinex","SOLUSD",1718158724473,21.608,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718158724661,21.608,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718158725075,24.0997,148.49,148.43,2.8326]
["bitfinex","SOLUSD",1718158725276,17.5381,148.49,148.43,0.34]
["bitfinex","SOLUSD",1718158725498,15.0464,148.49,148.44,2.6625]
["bitfinex","SOLUSD",1718158725704,17.5381,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718158726792,15.0464,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718158726984,15.0464,148.49,148.42,3.0028]
["bitfinex","SOLUSD",1718158727183,15.0464,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158727496,2.492,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718158727705,2.492,148.48,148.42,0.51]
["bitfinex","SOLUSD",1718158727911,2.492,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718158728411,2.4927,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718158728577,7.4766,148.47,148.36,22.3862]
["bitfinex","SOLUSD",1718158728777,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718158728991,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718158729302,2.4922,148.46,148.4,2.493]
["bitfinex","SOLUSD",1718158730017,2.4922,148.46,148.41,0.17]
["bitfinex","SOLUSD",1718158730218,2.4922,148.46,148.41,0.51]
["bitfinex","SOLUSD",1718158730376,6.6652,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718158730579,6.6652,148.48,148.41,0.51]
["bitfinex","SOLUSD",1718158730808,6.6652,148.48,148.41,3.003]
["bitfinex","SOLUSD",1718158731012,2.4921,148.47,148.41,3.003]
["bitfinex","SOLUSD",1718158731191,17.5382,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158731505,17.5382,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718158731702,2.4919,148.48,148.44,0.51]
["bitfinex","SOLUSD",1718158731894,15.0464,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718158732207,0.8279763,148.52,148.44,0.51]
["bitfinex","SOLUSD",1718158732379,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718158732598,3.3192763,148.52,148.47,0.34]
["bitfinex","SOLUSD",1718158732897,2.4914,148.51,148.45,2.6623]
["bitfinex","SOLUSD",1718158733099,2.4915,148.5,148.46,0.51]
["bitfinex","SOLUSD",1718158733817,2.4914,148.51,148.46,0.51]
["bitfinex","SOLUSD",1718158734921,0.8279763,148.52,148.46,0.51]
["bitfinex","SOLUSD",1718158735106,2.4915,148.5,148.46,0.51]
["bitfinex","SOLUSD",1718158735419,0.8279763,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718158735622,3.3191763,148.52,148.47,0.34]
["bitfinex","SOLUSD",1718158736117,3.3191763,148.52,148.47,2.832]
["bitfinex","SOLUSD",1718158736318,3.3191763,148.52,148.47,0.34]
["bitfinex","SOLUSD",1718158737528,2.4915,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718158738122,3.3192763,148.52,148.47,0.17]
["bitfinex","SOLUSD",1718158738327,3.3192763,148.52,148.47,0.34]
["bitfinex","SOLUSD",1718158738915,2.4914,148.51,148.46,0.34]
["bitfinex","SOLUSD",1718158739125,2.4916,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718158740315,2.492,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718158740530,15.5533,148.51,148.4,15.72]
["bitfinex","SOLUSD",1718158740702,18.0448,148.51,148.45,2.4922]
["bitfinex","SOLUSD",1718158741030,2.4915,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718158741847,2.4915,148.51,148.47,0.17]
["bitfinex","SOLUSD",1718158742130,3.3191763,148.52,148.47,2.662]
["bitfinex","SOLUSD",1718158742305,0.8279763,148.52,148.47,2.662]
["bitfinex","SOLUSD",1718158742499,0.8279763,148.52,148.48,0.17]
["bitfinex","SOLUSD",1718158742715,0.8279763,148.52,148.48,3.0017]
["bitfinex","SOLUSD",1718158742898,0.8279763,148.52,148.48,0.17]
["bitfinex","SOLUSD",1718158743101,0.8279763,148.52,148.47,2.662]
["bitfinex","SOLUSD",1718158743299,0.8279763,148.52,148.48,0.17]
["bitfinex","SOLUSD",1718158743519,3.3192763,148.52,148.47,0.17]
["bitfinex","SOLUSD",1718158743705,3.3192763,148.52,148.46,0.17]
["bitfinex","SOLUSD",1718158743911,3.3192763,148.52,148.46,2.8322]
["bitfinex","SOLUSD",1718158744310,0.8279763,148.52,148.47,2.832]
["bitfinex","SOLUSD",1718158744506,0.8279763,148.52,148.48,0.17]
["bitfinex","SOLUSD",1718158744803,0.8279763,148.52,148.46,0.17]
["bitfinex","SOLUSD",1718158745000,0.8279763,148.52,148.48,0.17]
["bitfinex","SOLUSD",1718158745206,0.8279763,148.52,148.48,0.51]
["bitfinex","SOLUSD",1718158745906,0.8279763,148.52,148.48,3.0019]
["bitfinex","SOLUSD",1718158746830,7.62,148.51,148.48,3.0019]
["bitfinex","SOLUSD",1718158747424,7.62,148.51,148.48,0.51]
["bitfinex","SOLUSD",1718158748326,8.4479763,148.52,148.48,3.0018]
["bitfinex","SOLUSD",1718158748916,0.8279763,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718158749233,0.8279763,148.52,148.51,17.1953]
["bitfinex","SOLUSD",1718158749935,0.8279763,148.52,148.51,22.1781]
["bitfinex","SOLUSD",1718158750136,0.8279763,148.52,148.51,39.6179]
["bitfinex","SOLUSD",1718158750432,0.8279763,148.52,148.51,55.7928]
["bitfinex","SOLUSD",1718158750928,0.8279763,148.52,148.51,25.7502]
["bitfinex","SOLUSD",1718158751247,0.8279763,148.52,148.51,33.3702]
["bitfinex","SOLUSD",1718158752016,0.8279763,148.52,148.51,16.8549]
["bitfinex","SOLUSD",1718158752217,0.8279763,148.52,148.51,19.3463]
["bitfinex","SOLUSD",1718158753351,0.8279763,148.52,148.51,26.9663]
["bitfinex","SOLUSD",1718158753517,0.8279763,148.52,148.51,33.3702]
["bitfinex","SOLUSD",1718158753719,0.8279763,148.52,148.51,25.7502]
["bitfinex","SOLUSD",1718158753941,0.8279763,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718158754118,7.62,148.51,148.47,18.6669]
["bitfinex","SOLUSD",1718158754438,7.62,148.48,148.43,15.693]
["bitfinex","SOLUSD",1718158754641,0.8279763,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718158754817,0.8279763,148.52,148.5,6.099]
["bitfinex","SOLUSD",1718158755011,0.8279763,148.52,148.51,8.5904]
["bitfinex","SOLUSD",1718158755217,0.8279763,148.52,148.51,21.1932]
["bitfinex","SOLUSD",1718158755435,0.8279763,148.52,148.51,38.633]
["bitfinex","SOLUSD",1718158755830,0.8279763,148.52,148.51,39.313]
["bitfinex","SOLUSD",1718158757231,16.0763,148.66,148.54,0.17]
["bitfinex","SOLUSD",1718158757414,7.62,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158757620,7.62,148.61,148.58,0.17]
["bitfinex","SOLUSD",1718158757930,7.62,148.6,148.56,2.8305]
["bitfinex","SOLUSD",1718158758130,7.62,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718158758433,36.3163,148.66,148.56,2.4905]
["bitfinex","SOLUSD",1718158758434,7.62,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718158758638,7.62,148.59,148.55,0.34]
["bitfinex","SOLUSD",1718158758947,7.62,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718158759132,7.62,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718158759318,6.4863,148.6,148.48,22.3193]
["bitfinex","SOLUSD",1718158759650,7.62,148.58,148.52,13.8896]
["bitfinex","SOLUSD",1718158759957,7.62,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718158760236,6.0869,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718158760449,7.62,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718158761226,7.62,148.58,148.55,0.17]
["bitfinex","SOLUSD",1718158761443,7.62,148.58,148.55,0.68]
["bitfinex","SOLUSD",1718158761639,7.62,148.59,148.55,0.68]
["bitfinex","SOLUSD",1718158761825,7.62,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718158762222,7.62,148.59,148.55,3.1706]
["bitfinex","SOLUSD",1718158762525,2.4897,148.61,148.52,4.9822]
["bitfinex","SOLUSD",1718158762526,7.62,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718158763164,7.62,148.61,148.53,7.62]
["bitfinex","SOLUSD",1718158763447,7.62,148.6,148.54,7.62]
["bitfinex","SOLUSD",1718158763653,7.62,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718158764533,7.62,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158765328,7.62,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718158765527,7.62,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158766447,7.62,148.61,148.56,2.8305]
["bitfinex","SOLUSD",1718158766649,7.62,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158766956,7.62,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718158767436,7.62,148.61,148.57,3.83447497]
["bitfinex","SOLUSD",1718158767633,7.62,148.61,148.57,1.34417497]
["bitfinex","SOLUSD",1718158768053,7.62,148.6,148.57,1.34417497]
["bitfinex","SOLUSD",1718158768264,7.62,148.59,148.56,2.6605]
["bitfinex","SOLUSD",1718158768438,3.3167763,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718158768639,7.62,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718158768950,7.62,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718158769153,7.62,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718158769330,0.8279763,148.67,148.64,0.68]
["bitfinex","SOLUSD",1718158769533,0.8279763,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718158769746,0.8279763,148.67,148.64,0.68]
["bitfinex","SOLUSD",1718158769747,0.8279763,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718158770259,0.8279763,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718158770441,7.62,148.64,148.59,6.3087]
["bitfinex","SOLUSD",1718158770648,3.3167763,148.67,148.61,2.4895]
["bitfinex","SOLUSD",1718158770831,7.62,148.65,148.61,2.4895]
["bitfinex","SOLUSD",1718158771032,0.8279763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718158771234,7.62,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718158771436,7.62,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718158771653,7.62,148.66,148.61,7.79]
["bitfinex","SOLUSD",1718158771855,7.62,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718158772159,3.3166763,148.67,148.61,0.17]
["bitfinex","SOLUSD",1718158772160,0.8279763,148.67,148.61,0.17]
["bitfinex","SOLUSD",1718158772457,7.62,148.63,148.61,0.34]
["bitfinex","SOLUSD",1718158772638,7.62,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718158772837,7.62,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718158773060,7.62,148.61,148.56,10.1104]
["bitfinex","SOLUSD",1718158773361,7.62,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718158773530,7.62,148.6,148.55,6.1884]
["bitfinex","SOLUSD",1718158773738,7.62,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718158774934,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158775134,2.4896,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718158775365,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158776736,2.4894,148.63,148.57,2.4904]
["bitfinex","SOLUSD",1718158776939,8.5067,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718158777144,6.0175,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718158777851,8.5067,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158778250,2.4896,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718158778452,2.4896,148.62,148.56,0.17]
["bitfinex","SOLUSD",1718158778782,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718158779574,8.5068,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718158780358,6.0175,148.64,148.55,13.1334]
["bitfinex","SOLUSD",1718158780560,8.5068,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158781287,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718158781475,8.8337,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718158781781,8.8337,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718158783669,22.695,148.66,148.6,2.4899]
["bitfinex","SOLUSD",1718158783878,25.184,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718158784247,22.695,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718158784881,25.1839,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718158785060,6.3443,148.65,148.56,4.981]
["bitfinex","SOLUSD",1718158785253,2.4895,148.63,148.57,0.68]
["bitfinex","SOLUSD",1718158785669,2.4895,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718158785875,18.8396,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718158786177,16.3507,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718158786552,16.3507,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718158788077,16.3507,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718158788656,2.4893,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718158788860,8.9565,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718158789254,6.4672,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158789561,8.9565,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718158789771,8.9569,148.62,148.54,4.9817]
["bitfinex","SOLUSD",1718158790066,6.4672,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718158790254,6.4672,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158790453,6.4672,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718158791372,6.4672,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158791949,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158792151,8.7107,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718158792366,6.2216,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718158792577,6.2216,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718158793658,6.2216,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718158793966,6.2216,148.64,148.57,5.1506]
["bitfinex","SOLUSD",1718158793967,6.2216,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718158795757,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158796068,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158796282,6.2785,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158797679,6.2785,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718158798980,6.2785,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158799377,27.8182,148.65,148.57,4.9808]
["bitfinex","SOLUSD",1718158799378,31.8348,148.65,148.57,4.9808]
["bitfinex","SOLUSD",1718158799578,31.8348,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718158800371,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718158800569,8.9949,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158800765,6.5057,148.63,148.58,5.1504]
["bitfinex","SOLUSD",1718158800975,6.5057,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718158801681,6.5057,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718158801974,6.5057,148.63,148.57,5.3206]
["bitfinex","SOLUSD",1718158802185,6.5057,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718158802361,6.5057,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718158802564,6.5057,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718158803159,6.4326,148.63,148.56,4.981]
["bitfinex","SOLUSD",1718158803555,6.4326,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718158804290,8.9439,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158805903,2.4895,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718158806067,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718158806562,4.9789,148.63,148.52,14.9465]
["bitfinex","SOLUSD",1718158806763,2.49,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718158806973,2.4901,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718158807479,16.3821,148.61,148.55,4.9814]
["bitfinex","SOLUSD",1718158807694,16.3821,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718158808003,16.3821,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158808568,22.8155,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718158808768,22.8155,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158808987,25.3053,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158809598,16.3821,148.61,148.54,9.9633]
["bitfinex","SOLUSD",1718158809805,6.3912,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718158810093,6.3912,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718158810301,8.8811,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718158811476,16.3821,148.61,148.5,25.6526]
["bitfinex","SOLUSD",1718158811477,65.8866,148.61,148.5,15.6864]
["bitfinex","SOLUSD",1718158811669,65.8866,148.61,148.49,12.458]
["bitfinex","SOLUSD",1718158812083,2.4904,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718158812500,20.24,148.6,148.47,6.1252]
["bitfinex","SOLUSD",1718158812673,2.4907,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718158812872,6.4245,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718158813073,6.4245,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718158813674,6.4245,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718158814068,6.204,148.58,148.47,6.1252]
["bitfinex","SOLUSD",1718158814393,6.543,148.64,148.49,22.84]
["bitfinex","SOLUSD",1718158814572,9.0323,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158815081,22.9251,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158815285,22.9251,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718158815490,22.9251,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158816199,22.9251,148.61,148.56,17.4332]
["bitfinex","SOLUSD",1718158816375,22.9251,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718158816694,22.9251,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718158816887,22.9251,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158817798,22.9251,148.61,148.54,10.1336]
["bitfinex","SOLUSD",1718158817983,21.782,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718158818176,21.782,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718158818577,21.782,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718158819282,21.782,148.65,148.58,0.17]
["bitfinex","SOLUSD",1718158819607,21.782,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718158820299,21.782,148.65,148.58,5.6602]
["bitfinex","SOLUSD",1718158820300,15.5818,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718158820879,0.8279763,148.67,148.6,4.9797]
["bitfinex","SOLUSD",1718158821079,0.8279763,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718158821299,0.8279763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718158821599,0.8279763,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718158821784,0.8279763,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718158822098,6.9027763,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718158822992,6.9027763,148.67,148.58,12.6207]
["bitfinex","SOLUSD",1718158822993,6.9027763,148.67,148.58,5.1502]
["bitfinex","SOLUSD",1718158823201,2.489,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718158823585,2.4891,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718158824298,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718158824611,44.201,148.65,148.55,2.4906]
["bitfinex","SOLUSD",1718158824801,44.201,148.65,148.56,2.4904]
["bitfinex","SOLUSD",1718158824802,2.4894,148.63,148.56,2.4904]
["bitfinex","SOLUSD",1718158824988,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718158825302,36.7337,148.65,148.51,17.4395]
["bitfinex","SOLUSD",1718158825509,36.7337,148.65,148.5,11.3576]
["bitfinex","SOLUSD",1718158825510,2.4901,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718158826021,2.4899,148.6,148.53,2.491]
["bitfinex","SOLUSD",1718158826184,2.4899,148.6,148.54,2.4909]
["bitfinex","SOLUSD",1718158826379,55.5272,148.63,148.55,2.4907]
["bitfinex","SOLUSD",1718158826380,43.08,148.63,148.55,2.4907]
["bitfinex","SOLUSD",1718158826681,6.2657,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158826890,6.2657,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158827593,22.7594,148.65,148.55,0.17]
["bitfinex","SOLUSD",1718158827796,22.7594,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718158828007,6.2657,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718158828393,6.2657,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718158828595,16.4937,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718158828809,6.3006,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718158829409,16.4937,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718158829614,16.4937,148.65,148.59,4.9801]
["bitfinex","SOLUSD",1718158829908,16.4937,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718158830785,16.4937,148.65,148.59,4.9801]
["bitfinex","SOLUSD",1718158830786,16.4937,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718158831210,16.4937,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718158832821,23.1531,148.65,148.54,21.4753]
["bitfinex","SOLUSD",1718158833022,23.1531,148.65,148.55,25.606]
["bitfinex","SOLUSD",1718158833244,23.1531,148.65,148.55,15.6432]
["bitfinex","SOLUSD",1718158833394,23.1531,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718158833725,23.1531,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718158835012,16.4937,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718158835212,6.6342,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718158835517,6.6342,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718158835701,6.6342,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718158835898,16.4937,148.65,148.59,5.1498]
["bitfinex","SOLUSD",1718158836108,0.8279763,148.67,148.64,2.489]
["bitfinex","SOLUSD",1718158836308,0.8279763,148.67,148.61,7.6391]
["bitfinex","SOLUSD",1718158836514,0.8279763,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718158837297,0.8279763,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718158837509,0.8279763,148.67,148.62,0.34]
["bitfinex","SOLUSD",1718158837714,0.8279763,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718158838016,3.3167763,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718158838317,6.6038,148.66,148.6,0.34]
["bitfinex","SOLUSD",1718158838620,2.4889,148.66,148.6,2.8299]
["bitfinex","SOLUSD",1718158838831,6.8363763,148.67,148.6,5.3197]
["bitfinex","SOLUSD",1718158839000,6.8363763,148.67,148.61,0.34]
["bitfinex","SOLUSD",1718158839201,0.8279763,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718158839635,0.8279763,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718158841397,0.8279763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718158842101,0.8279763,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718158842398,0.8279763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718158843133,0.8279763,148.67,148.61,0.34]
["bitfinex","SOLUSD",1718158843839,2.4889,148.66,148.6,2.6598]
["bitfinex","SOLUSD",1718158844400,3.3166763,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718158844599,6.3645,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718158845015,0.8279763,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718158845211,0.8279763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718158846807,7.3051763,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718158847414,7.3051763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718158847723,7.3051763,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718158847724,6.4772,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718158847907,6.4772,148.66,148.61,2.6596]
["bitfinex","SOLUSD",1718158848111,6.4772,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718158848308,6.4772,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718158848506,7.2383763,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718158848714,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718158849737,2.4891,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718158850036,2.4892,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718158850232,8.9114,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718158852347,6.4223,148.65,148.6,2.4899]
["bitfinex","SOLUSD",1718158852506,15.0287,148.63,148.58,2.49]
["bitfinex","SOLUSD",1718158852705,6.6214,148.62,148.58,2.49]
["bitfinex","SOLUSD",1718158852926,9.111,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158853112,2.4898,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158853313,8.5579,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718158853521,8.5579,148.62,148.53,12.455]
["bitfinex","SOLUSD",1718158853704,17.5181,148.63,148.57,2.4904]
["bitfinex","SOLUSD",1718158853913,6.4245,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718158854117,6.4245,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718158854323,6.4245,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718158855813,6.4245,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158856507,9.0861,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718158856709,9.086,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158860836,2.4899,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718158861135,6.3547,148.62,148.55,2.4907]
["bitfinex","SOLUSD",1718158861136,2.4898,148.61,148.55,2.4907]
["bitfinex","SOLUSD",1718158861515,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718158861516,8.8772,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718158861718,8.8772,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158862324,6.3874,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718158862522,6.3874,148.61,148.53,0.68]
["bitfinex","SOLUSD",1718158862523,2.4898,148.61,148.55,2.4905]
["bitfinex","SOLUSD",1718158862728,2.4898,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158863413,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718158863614,15.0287,148.63,148.53,5.662]
["bitfinex","SOLUSD",1718158863615,2.4902,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718158863830,9.0015,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718158864031,9.0015,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718158864242,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718158864450,6.5113,148.58,148.47,30.0917]
["bitfinex","SOLUSD",1718158864451,16.3163,148.58,148.47,30.0917]
["bitfinex","SOLUSD",1718158864617,2.4908,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718158864818,23.7874,148.58,148.5,2.4915]
["bitfinex","SOLUSD",1718158864819,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718158865023,16.3163,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718158865324,16.3163,148.59,148.51,4.9827]
["bitfinex","SOLUSD",1718158865529,6.5113,148.58,148.52,4.9824]
["bitfinex","SOLUSD",1718158865743,6.5113,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718158867245,6.5113,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718158867551,6.0976,148.57,148.47,49.2731]
["bitfinex","SOLUSD",1718158867768,6.0976,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718158868128,6.0976,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718158868329,6.0976,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718158868953,6.3349,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718158869160,6.3349,148.56,148.51,4.9827]
["bitfinex","SOLUSD",1718158869364,16.3163,148.59,148.52,4.9823]
["bitfinex","SOLUSD",1718158869660,22.8312,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718158870369,15.5561,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718158870661,22.071,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718158871032,15.5561,148.63,148.53,17.4369]
["bitfinex","SOLUSD",1718158871237,6.6013,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718158871632,6.6013,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718158871836,15.5561,148.63,148.57,12.4517]
["bitfinex","SOLUSD",1718158872156,15.5561,148.63,148.59,4.9801]
["bitfinex","SOLUSD",1718158872465,15.5561,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718158872637,21.6723,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718158872827,21.6723,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718158873038,21.6723,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718158873668,21.6723,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718158873840,24.1617,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718158874038,2.4898,148.61,148.55,2.4905]
["bitfinex","SOLUSD",1718158874247,9.1379,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718158874659,6.0789,148.6,148.53,4.9821]
["bitfinex","SOLUSD",1718158874834,6.0789,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718158875036,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158875234,6.5046,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718158875565,2.4897,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718158875850,2.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718158876050,6.5046,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718158876260,6.5046,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718158876559,8.9942,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718158876752,2.4897,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718158876964,6.1767,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718158877259,6.1767,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718158877466,6.1767,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718158877638,8.6668,148.59,148.5,25.7287]
["bitfinex","SOLUSD",1718158877831,8.6668,148.59,148.51,4.9828]
["bitfinex","SOLUSD",1718158878031,6.1767,148.58,148.5,15.7629]
["bitfinex","SOLUSD",1718158878233,6.5937,148.56,148.49,4.9833]
["bitfinex","SOLUSD",1718158878451,6.5937,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718158878648,6.5937,148.55,148.49,4.9833]
["bitfinex","SOLUSD",1718158878649,6.5937,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718158878869,9.0844,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718158879256,9.0845,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718158879554,6.5937,148.55,148.46,21.73521063]
["bitfinex","SOLUSD",1718158879752,6.3398,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718158879968,6.3398,148.55,148.46,4.9843]
["bitfinex","SOLUSD",1718158880140,26.5798,148.55,148.44,14.955]
["bitfinex","SOLUSD",1718158880342,17.7232,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718158881045,6.3398,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718158881363,6.2914,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718158881574,21.5233,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718158881868,21.5233,148.52,148.46,0.17]
["bitfinex","SOLUSD",1718158882041,21.5233,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718158882437,21.5233,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718158882653,21.5233,148.52,148.46,0.51]
["bitfinex","SOLUSD",1718158882654,15.2319,148.52,148.46,0.51]
["bitfinex","SOLUSD",1718158882840,24.3264,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718158883051,21.8352,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718158883250,21.4309,148.52,148.44,7.4776]
["bitfinex","SOLUSD",1718158883452,15.2319,148.52,148.47,4.9841]
["bitfinex","SOLUSD",1718158883645,21.4309,148.52,148.46,4.9844]
["bitfinex","SOLUSD",1718158883849,21.4309,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718158884364,21.4309,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718158884562,15.2319,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718158884769,15.2319,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718158884953,15.2319,148.52,148.47,0.34]
["bitfinex","SOLUSD",1718158884954,15.2319,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718158885475,21.2857,148.52,148.42,35.3043]
["bitfinex","SOLUSD",1718158885771,21.2857,148.52,148.45,2.4922]
["bitfinex","SOLUSD",1718158885772,2.4914,148.51,148.45,2.4922]
["bitfinex","SOLUSD",1718158885965,23.7769,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718158886263,23.7769,148.52,148.41,9.97]
["bitfinex","SOLUSD",1718158886264,41.5257,148.52,148.41,9.97]
["bitfinex","SOLUSD",1718158886566,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718158887065,16.3292,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718158887253,6.1556,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718158888653,6.1556,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718158889164,6.1556,148.45,148.39,4.9866]
["bitfinex","SOLUSD",1718158889165,6.1556,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718158890166,6.1556,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718158890760,6.1556,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718158892359,16.3292,148.46,148.36,7.4811]
["bitfinex","SOLUSD",1718158892360,22.4838,148.46,148.36,7.4811]
["bitfinex","SOLUSD",1718158892563,22.4838,148.46,148.35,32.0755]
["bitfinex","SOLUSD",1718158892564,42.7038,148.46,148.35,27.0876]
["bitfinex","SOLUSD",1718158892763,2.4927,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718158893271,2.4925,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718158893562,2.4925,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718158893767,42.7038,148.46,148.36,4.9878]
["bitfinex","SOLUSD",1718158893969,2.4925,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718158894169,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718158894357,2.4927,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718158895280,2.493,148.42,148.36,2.4939]
["bitfinex","SOLUSD",1718158895456,2.493,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718158895666,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718158895862,2.4927,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718158896072,47.816,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718158896449,6.4375,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718158896776,6.4375,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718158897000,6.4375,148.45,148.4,4.9864]
["bitfinex","SOLUSD",1718158897001,21.9721,148.5,148.42,0.34]
["bitfinex","SOLUSD",1718158897146,15.5346,148.54,148.46,0.17]
["bitfinex","SOLUSD",1718158897352,21.9721,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718158897682,35.7546,148.54,148.45,2.4922]
["bitfinex","SOLUSD",1718158897844,2.4912,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718158898048,2.4912,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718158898468,2.4911,148.53,148.46,2.4922]
["bitfinex","SOLUSD",1718158898642,2.4911,148.53,148.44,0.51]
["bitfinex","SOLUSD",1718158898643,25.2026,148.52,148.42,2.4927]
["bitfinex","SOLUSD",1718158898847,25.2026,148.52,148.4,6.1095]
["bitfinex","SOLUSD",1718158898848,2.4915,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718158899376,2.4915,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718158899852,2.4913,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718158900177,2.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718158900377,2.4913,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718158900551,15.5346,148.54,148.46,2.492]
["bitfinex","SOLUSD",1718158900950,2.4913,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718158901692,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718158901974,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718158902675,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718158902858,2.4916,148.5,148.43,2.4926]
["bitfinex","SOLUSD",1718158903268,2.4914,148.51,148.42,0.51]
["bitfinex","SOLUSD",1718158903573,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158903877,2.4916,148.5,148.43,2.4927]
["bitfinex","SOLUSD",1718158904255,25.2029,148.51,148.4,6.1095]
["bitfinex","SOLUSD",1718158904457,25.2029,148.51,148.41,2.493]
["bitfinex","SOLUSD",1718158904458,2.492,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718158904756,2.4917,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718158905876,18.1771,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718158906075,2.4922,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718158906578,20.22,148.46,148.36,6.211]
["bitfinex","SOLUSD",1718158906765,20.22,148.46,148.38,2.4935]
["bitfinex","SOLUSD",1718158907073,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718158907677,2.4928,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718158907862,20.22,148.44,148.36,2.4938]
["bitfinex","SOLUSD",1718158907863,2.4929,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718158908249,2.4928,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718158908557,22.7126,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718158909982,22.7126,148.44,148.37,2.4936]
["bitfinex","SOLUSD",1718158910388,2.4927,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718158911453,2.493,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718158911679,2.493,148.42,148.34,0.68]
["bitfinex","SOLUSD",1718158911860,2.4928,148.43,148.34,0.68]
["bitfinex","SOLUSD",1718158912172,16.3173,148.41,148.34,2.4941]
["bitfinex","SOLUSD",1718158912477,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718158912683,2.4935,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718158912892,22.7133,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718158913194,2.4933,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718158913972,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718158914980,36.5373,148.41,148.34,2.4941]
["bitfinex","SOLUSD",1718158915291,18.8104,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718158915891,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718158916589,2.4933,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718158916892,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718158917273,22.7134,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718158917470,2.4933,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718158917692,22.8276,148.41,148.3,22.84]
["bitfinex","SOLUSD",1718158917868,16.3173,148.41,148.33,17.4607]
["bitfinex","SOLUSD",1718158918070,18.8104,148.41,148.35,2.4939]
["bitfinex","SOLUSD",1718158918303,6.3901,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718158918504,25.2004,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718158919476,16.3173,148.41,148.34,4.9884]
["bitfinex","SOLUSD",1718158919682,6.3027,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718158920264,6.3735,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718158921999,6.3735,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718158922169,6.3735,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718158922569,6.1339,148.38,148.31,4.9894]
["bitfinex","SOLUSD",1718158922771,6.1339,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718158922974,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718158923927,6.3294,148.38,148.31,12.4735]
["bitfinex","SOLUSD",1718158924098,6.3294,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718158924295,16.3173,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718158924598,16.3173,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718158924599,6.3294,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718158924784,6.3294,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718158924978,6.3294,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718158925283,16.3173,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718158925477,6.3294,148.4,148.33,7.4832]
["bitfinex","SOLUSD",1718158925703,6.3294,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718158926000,2.4932,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718158926505,2.4933,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718158926974,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718158927171,6.372,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718158927606,6.372,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718158927809,6.372,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718158928396,2.4935,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718158928608,2.4935,148.39,148.3,2.4949]
["bitfinex","SOLUSD",1718158928609,2.494,148.36,148.3,2.4949]
["bitfinex","SOLUSD",1718158928943,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718158929086,8.8976,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158929280,6.4038,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718158929485,22.7136,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718158929717,6.4038,148.36,148.28,14.9709]
["bitfinex","SOLUSD",1718158930084,6.4038,148.36,148.29,4.9901]
["bitfinex","SOLUSD",1718158930388,2.4938,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718158930716,6.0955,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718158931013,2.4938,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718158931225,8.8256,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158931584,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718158931917,22.7139,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718158934021,8.8256,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718158934326,6.624,148.35,148.28,7.4857]
["bitfinex","SOLUSD",1718158934619,6.624,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718158934992,9.1181,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718158935201,9.1181,148.35,148.27,20.9453]
["bitfinex","SOLUSD",1718158935202,2.4942,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718158935605,6.624,148.35,148.27,15.7847]
["bitfinex","SOLUSD",1718158935917,9.1181,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718158936111,31.7358,148.36,148.3,2.4949]
["bitfinex","SOLUSD",1718158936309,22.0386,148.37,148.23,122.84]
["bitfinex","SOLUSD",1718158936623,20.22,148.35,148.25,7.4872]
["bitfinex","SOLUSD",1718158936796,2.4942,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718158937400,2.4942,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158937609,2.4945,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718158937815,22.7145,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718158938029,2.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158938610,4.9882,148.35,148.24,9.9835]
["bitfinex","SOLUSD",1718158938812,2.4944,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718158939101,2.4945,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718158939301,11.3899,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718158939711,8.8958,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718158940105,6.4018,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718158940313,6.4018,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718158940619,2.4941,148.35,148.27,0.17]
["bitfinex","SOLUSD",1718158940801,2.4941,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718158941001,2.4939,148.36,148.3,2.4949]
["bitfinex","SOLUSD",1718158941404,24.6812,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718158941603,22.1874,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718158942019,24.6811,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718158942226,22.1874,148.37,148.3,12.6443]
["bitfinex","SOLUSD",1718158942444,15.6368,148.37,148.31,5.3294]
["bitfinex","SOLUSD",1718158942611,21.9823,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718158942919,2.4936,148.38,148.31,2.8347]
["bitfinex","SOLUSD",1718158943242,2.4939,148.36,148.3,2.6648]
["bitfinex","SOLUSD",1718158943533,7.4819,148.36,148.25,16.1997]
["bitfinex","SOLUSD",1718158943703,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718158943905,27.6448,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718158944110,2.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158945416,9.0117,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718158945710,2.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718158947437,6.5176,148.35,148.25,21.1911]
["bitfinex","SOLUSD",1718158947438,2.4945,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718158947628,20.22,148.32,148.22,6.1328]
["bitfinex","SOLUSD",1718158947835,2.495,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718158948141,2.4951,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158948331,2.4951,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718158948704,2.4949,148.3,148.23,2.4961]
["bitfinex","SOLUSD",1718158948911,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718158949130,2.4949,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718158949637,2.4953,148.28,148.21,2.4963]
["bitfinex","SOLUSD",1718158950029,2.4953,148.28,148.18,28.2532]
["bitfinex","SOLUSD",1718158950030,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158950629,2.4951,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718158950828,15.2313,148.31,148.22,4.9923]
["bitfinex","SOLUSD",1718158951031,17.7261,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158951335,15.2313,148.31,148.26,2.4954]
["bitfinex","SOLUSD",1718158951504,15.2313,148.31,148.24,4.9918]
["bitfinex","SOLUSD",1718158951712,15.2313,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718158952431,17.7261,148.31,148.25,2.6657]
["bitfinex","SOLUSD",1718158953035,17.7261,148.31,148.25,2.6656]
["bitfinex","SOLUSD",1718158953735,15.2313,148.31,148.25,2.6656]
["bitfinex","SOLUSD",1718158954037,15.2313,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718158954220,15.2313,148.31,148.25,2.6657]
["bitfinex","SOLUSD",1718158954534,15.2313,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718158955145,17.7261,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718158955451,17.7261,148.31,148.26,2.6655]
["bitfinex","SOLUSD",1718158955452,15.2313,148.31,148.26,2.6655]
["bitfinex","SOLUSD",1718158956419,15.2313,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718158956616,17.726,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718158956943,17.726,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718158957352,8.757,148.33,148.26,0.51]
["bitfinex","SOLUSD",1718158957648,6.2625,148.33,148.26,0.51]
["bitfinex","SOLUSD",1718158957812,2.4948,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718158958532,6.2625,148.33,148.26,0.51]
["bitfinex","SOLUSD",1718158958739,8.757,148.33,148.26,0.51]
["bitfinex","SOLUSD",1718158958953,6.2625,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718158959115,6.2625,148.33,148.28,0.51]
["bitfinex","SOLUSD",1718158959436,8.757,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718158959631,8.757,148.33,148.27,0.34]
["bitfinex","SOLUSD",1718158960441,2.4947,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718158960736,2.4945,148.33,148.27,0.34]
["bitfinex","SOLUSD",1718158960934,2.4946,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718158961639,6.3371,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718158962119,2.4949,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718158962328,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718158962329,2.495,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718158962525,2.4951,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158963341,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158963526,2.495,148.3,148.24,3.0058]
["bitfinex","SOLUSD",1718158963839,2.4951,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718158964044,27.7039,148.32,148.2,20.1666]
["bitfinex","SOLUSD",1718158964339,2.4952,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158964839,2.4951,148.29,148.23,2.4961]
["bitfinex","SOLUSD",1718158965027,2.495,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718158965335,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718158965635,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718158966920,2.4952,148.29,148.23,3.176]
["bitfinex","SOLUSD",1718158967447,15.4483,148.28,148.2,15.1736]
["bitfinex","SOLUSD",1718158967668,15.4483,148.28,148.18,4.9937]
["bitfinex","SOLUSD",1718158967945,2.4954,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718158968320,17.9436,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718158969539,2.4954,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718158970947,7.65,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718158972234,7.65,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718158972724,14.1573,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718158973327,7.65,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718158973516,6.5073,148.25,148.17,5.80458172]
["bitfinex","SOLUSD",1718158973517,7.65,148.23,148.17,5.80458172]
["bitfinex","SOLUSD",1718158973718,2.4964,148.21,148.17,5.80458172]
["bitfinex","SOLUSD",1718158974031,7.65,148.21,148.17,5.80458172]
["bitfinex","SOLUSD",1718158974644,7.65,148.21,148.17,8.30168172]
["bitfinex","SOLUSD",1718158974848,2.4962,148.22,148.17,8.30168172]
["bitfinex","SOLUSD",1718158975232,2.4962,148.23,148.17,8.30168172]
["bitfinex","SOLUSD",1718158975434,2.496,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718158976723,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718158977235,8.6282,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718158977625,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718158977824,2.4959,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718158978232,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718158979138,2.496,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718158981465,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718158981633,2.4961,148.23,148.18,0.51]
["bitfinex","SOLUSD",1718158984561,2.4961,148.23,148.18,3.0069]
["bitfinex","SOLUSD",1718158985555,2.496,148.24,148.18,3.0069]
["bitfinex","SOLUSD",1718158986256,2.4961,148.23,148.18,3.0069]
["bitfinex","SOLUSD",1718158986432,2.4963,148.22,148.15,0.8279763]
["bitfinex","SOLUSD",1718158986635,2.4963,148.22,148.16,2.6672]
["bitfinex","SOLUSD",1718158986953,2.4965,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718158987128,2.4965,148.21,148.15,3.3253763]
["bitfinex","SOLUSD",1718158987846,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718158988490,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158988979,2.4962,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718158989958,26.3524,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718158990153,2.496,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718158991151,2.4961,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718158991660,2.4961,148.23,148.17,2.667]
["bitfinex","SOLUSD",1718158991858,2.4961,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718158992264,2.496,148.24,148.18,2.8369]
["bitfinex","SOLUSD",1718158992875,2.4961,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718158993274,2.4965,148.21,148.17,0.17]
["bitfinex","SOLUSD",1718158993456,2.4965,148.21,148.16,2.8372]
["bitfinex","SOLUSD",1718158993650,2.4965,148.21,148.16,9.0431]
["bitfinex","SOLUSD",1718158994464,2.4963,148.22,148.16,9.0431]
["bitfinex","SOLUSD",1718158996576,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718158996874,7.65,148.2,148.16,6.2059]
["bitfinex","SOLUSD",1718158997076,10.1466,148.2,148.15,1.1679763]
["bitfinex","SOLUSD",1718158997245,7.65,148.2,148.15,3.6653763]
["bitfinex","SOLUSD",1718158997448,25.2124,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718158997449,7.65,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718158997660,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718158997661,7.65,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718158998261,7.65,148.2,148.15,7.4915763]
["bitfinex","SOLUSD",1718158998766,7.65,148.2,148.15,15.1415763]
["bitfinex","SOLUSD",1718158999005,7.65,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718158999160,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718158999361,7.65,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718158999956,7.65,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718159002002,21.5968,148.28,148.18,14.2511]
["bitfinex","SOLUSD",1718159002288,15.4483,148.28,148.23,2.4959]
["bitfinex","SOLUSD",1718159002453,258.5,148.3,148.22,7.65]
["bitfinex","SOLUSD",1718159002655,266.15,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718159002859,7.65,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718159003059,7.65,148.3,148.22,0.17]
["bitfinex","SOLUSD",1718159003060,7.65,148.26,148.22,0.17]
["bitfinex","SOLUSD",1718159003259,7.65,148.25,148.22,0.34]
["bitfinex","SOLUSD",1718159003485,7.65,148.25,148.22,0.17]
["bitfinex","SOLUSD",1718159003659,7.4846,148.31,148.22,0.17]
["bitfinex","SOLUSD",1718159003858,22.4865,148.32,148.23,7.65]
["bitfinex","SOLUSD",1718159004095,10.1451,148.29,148.24,7.65]
["bitfinex","SOLUSD",1718159004268,2.495,148.3,148.24,10.1459]
["bitfinex","SOLUSD",1718159004585,7.65,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718159005084,7.65,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718159005271,7.65,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718159005465,2.4951,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718159005664,7.65,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718159006383,7.65,148.29,148.24,10.3159]
["bitfinex","SOLUSD",1718159006682,36.2297,148.36,148.28,7.65]
["bitfinex","SOLUSD",1718159006882,7.65,148.34,148.29,16.4025]
["bitfinex","SOLUSD",1718159007657,2.4942,148.35,148.3,7.65]
["bitfinex","SOLUSD",1718159007658,10.1442,148.35,148.3,7.65]
["bitfinex","SOLUSD",1718159007980,258.5,148.37,148.28,7.0608]
["bitfinex","SOLUSD",1718159008166,258.5,148.37,148.33,7.65]
["bitfinex","SOLUSD",1718159008369,7.65,148.38,148.31,0.17]
["bitfinex","SOLUSD",1718159008563,10.1438,148.37,148.31,3.1747]
["bitfinex","SOLUSD",1718159008769,15.5948,148.4,148.32,7.65]
["bitfinex","SOLUSD",1718159008976,7.65,148.37,148.32,14.0125]
["bitfinex","SOLUSD",1718159009171,7.65,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159009407,10.1438,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159009559,7.65,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159009766,10.1437,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159010166,2.4937,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159010379,10.1436,148.38,148.33,7.82]
["bitfinex","SOLUSD",1718159010765,2.4937,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159010966,10.1437,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718159011276,21.3111,148.44,148.35,7.65]
["bitfinex","SOLUSD",1718159011470,2.4928,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718159011670,2.4926,148.44,148.38,10.1435]
["bitfinex","SOLUSD",1718159011875,2.4926,148.44,148.39,14.1236]
["bitfinex","SOLUSD",1718159012278,28.7854,148.48,148.39,16.6169]
["bitfinex","SOLUSD",1718159012279,10.1424,148.45,148.39,16.6169]
["bitfinex","SOLUSD",1718159012595,7.65,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718159012777,2.4927,148.43,148.4,0.17]
["bitfinex","SOLUSD",1718159013084,2.4924,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718159013284,49.0054,148.48,148.41,7.65]
["bitfinex","SOLUSD",1718159013285,2.4923,148.46,148.41,7.65]
["bitfinex","SOLUSD",1718159013590,10.1421,148.47,148.42,14.4636]
["bitfinex","SOLUSD",1718159014273,2.4919,148.48,148.43,6.6436]
["bitfinex","SOLUSD",1718159014484,10.1419,148.48,148.44,0.51]
["bitfinex","SOLUSD",1718159014683,4.0265799,148.49,148.4,0.17]
["bitfinex","SOLUSD",1718159014684,7.65,148.46,148.4,0.17]
["bitfinex","SOLUSD",1718159014864,2.4922,148.46,148.4,3.1731]
["bitfinex","SOLUSD",1718159015392,2.4928,148.43,148.4,0.68]
["bitfinex","SOLUSD",1718159015602,2.4924,148.46,148.41,0.17]
["bitfinex","SOLUSD",1718159015809,2.4924,148.46,148.41,0.51]
["bitfinex","SOLUSD",1718159016009,4.0265799,148.49,148.42,0.17]
["bitfinex","SOLUSD",1718159016301,4.0265799,148.49,148.41,6.9836]
["bitfinex","SOLUSD",1718159016476,2.4921,148.47,148.41,9.4765]
["bitfinex","SOLUSD",1718159016670,2.4921,148.47,148.41,6.9836]
["bitfinex","SOLUSD",1718159016883,2.4919,148.48,148.42,0.17]
["bitfinex","SOLUSD",1718159017070,2.4919,148.48,148.42,2.6628]
["bitfinex","SOLUSD",1718159017272,2.4919,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718159017490,6.5182799,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718159017694,2.4919,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718159018191,2.492,148.47,148.43,0.51]
["bitfinex","SOLUSD",1718159018396,2.492,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718159018397,2.492,148.47,148.42,6.6436]
["bitfinex","SOLUSD",1718159018598,2.4919,148.48,148.42,9.1365]
["bitfinex","SOLUSD",1718159018777,25.2012,148.56,148.47,0.17]
["bitfinex","SOLUSD",1718159018970,275.9337,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718159018971,2.4907,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718159019184,2.4909,148.54,148.49,0.17]
["bitfinex","SOLUSD",1718159019711,2.4909,148.54,148.49,6.5116]
["bitfinex","SOLUSD",1718159020596,2.4909,148.54,148.48,2.6618]
["bitfinex","SOLUSD",1718159020597,2.4914,148.51,148.46,0.17]
["bitfinex","SOLUSD",1718159020777,2.4914,148.51,148.46,0.68]
["bitfinex","SOLUSD",1718159021190,2.4914,148.51,148.46,6.7408]
["bitfinex","SOLUSD",1718159021905,2.4913,148.52,148.46,3.1722]
["bitfinex","SOLUSD",1718159022076,2.4911,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718159022277,265.9715,148.57,148.47,2.492]
["bitfinex","SOLUSD",1718159022278,258.5,148.57,148.48,0.34]
["bitfinex","SOLUSD",1718159022498,2.4908,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718159022696,2.4908,148.55,148.5,0.34]
["bitfinex","SOLUSD",1718159023214,2.4909,148.54,148.5,0.34]
["bitfinex","SOLUSD",1718159023884,2.4908,148.55,148.5,0.34]
["bitfinex","SOLUSD",1718159024491,2.4909,148.54,148.5,0.34]
["bitfinex","SOLUSD",1718159024884,2.491,148.53,148.47,8.5528]
["bitfinex","SOLUSD",1718159025091,2.4914,148.52,148.47,6.0608]
["bitfinex","SOLUSD",1718159025586,2.4914,148.51,148.47,6.0608]
["bitfinex","SOLUSD",1718159026115,2.4915,148.51,148.47,6.0608]
["bitfinex","SOLUSD",1718159026417,2.4915,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718159026587,2.4915,148.51,148.46,0.34]
["bitfinex","SOLUSD",1718159026783,2.4915,148.51,148.47,0.17]
["bitfinex","SOLUSD",1718159026990,2.4914,148.51,148.47,0.17]
["bitfinex","SOLUSD",1718159027405,2.4913,148.52,148.47,0.17]
["bitfinex","SOLUSD",1718159027905,4.9821,148.53,148.44,25.2009]
["bitfinex","SOLUSD",1718159028305,2.4916,148.5,148.44,25.2009]
["bitfinex","SOLUSD",1718159029184,2.4917,148.49,148.44,16.2262]
["bitfinex","SOLUSD",1718159029387,2.4913,148.52,148.45,6.0403]
["bitfinex","SOLUSD",1718159029579,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718159029779,2.4914,148.51,148.46,6.1859]
["bitfinex","SOLUSD",1718159030508,2.4916,148.5,148.46,6.1859]
["bitfinex","SOLUSD",1718159031325,2.4914,148.51,148.46,6.1859]
["bitfinex","SOLUSD",1718159031604,37.6579,148.53,148.44,16.2262]
["bitfinex","SOLUSD",1718159031804,25.2025,148.52,148.44,18.7186]
["bitfinex","SOLUSD",1718159031990,25.2025,148.52,148.44,22.5731]
["bitfinex","SOLUSD",1718159031991,2.4917,148.49,148.44,22.5731]
["bitfinex","SOLUSD",1718159032187,2.4916,148.5,148.44,25.0656]
["bitfinex","SOLUSD",1718159032393,2.4918,148.49,148.44,22.5731]
["bitfinex","SOLUSD",1718159032888,2.4916,148.5,148.44,25.0656]
["bitfinex","SOLUSD",1718159034004,2.4914,148.51,148.45,3.0023]
["bitfinex","SOLUSD",1718159034599,2.4915,148.5,148.45,9.4664]
["bitfinex","SOLUSD",1718159035111,2.4915,148.5,148.45,6.9741]
["bitfinex","SOLUSD",1718159036393,2.4915,148.5,148.45,9.4664]
["bitfinex","SOLUSD",1718159037304,2.4914,148.51,148.45,9.4664]
["bitfinex","SOLUSD",1718159038305,2.4915,148.5,148.45,9.4664]
["bitfinex","SOLUSD",1718159038815,2.4914,148.51,148.45,9.4664]
["bitfinex","SOLUSD",1718159039792,2.4916,148.5,148.45,3.0023]
["bitfinex","SOLUSD",1718159039987,2.4916,148.5,148.46,6.61]
["bitfinex","SOLUSD",1718159041216,20.22,148.52,148.44,16.2262]
["bitfinex","SOLUSD",1718159041701,2.4921,148.47,148.44,16.2262]
["bitfinex","SOLUSD",1718159041893,2.4918,148.49,148.45,6.2307]
["bitfinex","SOLUSD",1718159042094,22.88,148.54,148.46,6.2307]
["bitfinex","SOLUSD",1718159042095,48.082,148.54,148.46,6.2307]
["bitfinex","SOLUSD",1718159042290,4.9817,148.55,148.47,2.492]
["bitfinex","SOLUSD",1718159042521,2.4914,148.51,148.47,6.2307]
["bitfinex","SOLUSD",1718159042707,2.4915,148.5,148.45,6.9107]
["bitfinex","SOLUSD",1718159043396,2.4915,148.5,148.46,6.2307]
["bitfinex","SOLUSD",1718159043696,2.4914,148.51,148.46,6.2307]
["bitfinex","SOLUSD",1718159044512,2.4915,148.5,148.46,6.2307]
["bitfinex","SOLUSD",1718159045320,2.4914,148.51,148.46,6.2307]
["bitfinex","SOLUSD",1718159045499,2.4914,148.51,148.46,8.7229]
["bitfinex","SOLUSD",1718159046102,2.4914,148.51,148.46,6.2307]
["bitfinex","SOLUSD",1718159046621,2.4916,148.5,148.46,6.2307]
["bitfinex","SOLUSD",1718159046938,7.62,148.49,148.46,6.2307]
["bitfinex","SOLUSD",1718159048625,2.4917,148.49,148.46,6.2307]
["bitfinex","SOLUSD",1718159048837,7.62,148.49,148.46,6.2307]
["bitfinex","SOLUSD",1718159050528,7.62,148.48,148.46,6.2307]
["bitfinex","SOLUSD",1718159051836,7.62,148.49,148.46,6.2307]
["bitfinex","SOLUSD",1718159053247,7.62,148.49,148.44,16.2262]
["bitfinex","SOLUSD",1718159053248,7.62,148.49,148.44,18.7187]
["bitfinex","SOLUSD",1718159053528,7.62,148.49,148.44,16.2262]
["bitfinex","SOLUSD",1718159053529,7.62,148.45,148.44,16.2262]
["bitfinex","SOLUSD",1718159053919,7.62,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718159055235,7.62,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718159055535,7.62,148.46,148.41,21.6277]
["bitfinex","SOLUSD",1718159055536,20.22,148.48,148.41,24.1207]
["bitfinex","SOLUSD",1718159055720,7.62,148.44,148.41,15.4224]
["bitfinex","SOLUSD",1718159055921,2.4923,148.46,148.41,15.4224]
["bitfinex","SOLUSD",1718159056122,7.62,148.44,148.41,15.4224]
["bitfinex","SOLUSD",1718159056445,7.62,148.45,148.41,15.4224]
["bitfinex","SOLUSD",1718159056647,7.62,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718159058639,7.62,148.46,148.41,32.1087]
["bitfinex","SOLUSD",1718159058840,10.1122,148.46,148.41,32.1087]
["bitfinex","SOLUSD",1718159059516,10.1122,148.46,148.41,29.6157]
["bitfinex","SOLUSD",1718159059840,10.1122,148.46,148.41,21.9957]
["bitfinex","SOLUSD",1718159060023,10.1122,148.46,148.41,29.6157]
["bitfinex","SOLUSD",1718159060225,7.62,148.46,148.42,8.76]
["bitfinex","SOLUSD",1718159060429,2.4919,148.48,148.44,6.2671]
["bitfinex","SOLUSD",1718159060635,10.1119,148.48,148.44,6.2671]
["bitfinex","SOLUSD",1718159061837,2.4918,148.49,148.44,6.2671]
["bitfinex","SOLUSD",1718159062058,258.5,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718159062347,10.1113,148.52,148.47,14.2706]
["bitfinex","SOLUSD",1718159062915,2.4915,148.5,148.47,6.6506]
["bitfinex","SOLUSD",1718159064231,2.4914,148.51,148.47,6.6506]
["bitfinex","SOLUSD",1718159065040,10.1114,148.51,148.47,6.6506]
["bitfinex","SOLUSD",1718159066347,20.22,148.54,148.47,6.6506]
["bitfinex","SOLUSD",1718159066529,2.4917,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718159066739,10.1117,148.49,148.44,14.4482]
["bitfinex","SOLUSD",1718159067252,5.28696394,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718159067446,7.62,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718159067627,10.1106,148.56,148.5,16.5996]
["bitfinex","SOLUSD",1718159067824,7.62,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718159068045,10.1107,148.55,148.5,16.5997]
["bitfinex","SOLUSD",1718159068352,37.6506,148.59,148.49,0.34]
["bitfinex","SOLUSD",1718159068353,10.111,148.54,148.49,0.34]
["bitfinex","SOLUSD",1718159068554,7.62,148.53,148.49,2.8317]
["bitfinex","SOLUSD",1718159068845,2.491,148.54,148.49,2.8317]
["bitfinex","SOLUSD",1718159069058,10.111,148.54,148.49,9.4818]
["bitfinex","SOLUSD",1718159069549,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718159069746,10.1109,148.54,148.49,9.3117]
["bitfinex","SOLUSD",1718159070855,7.62,148.55,148.5,9.0271]
["bitfinex","SOLUSD",1718159071847,20.22,148.55,148.45,6.3409]
["bitfinex","SOLUSD",1718159072159,7.62,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718159072449,10.1116,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718159072629,7.62,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718159072830,7.62,148.5,148.46,2.6622]
["bitfinex","SOLUSD",1718159073050,10.1117,148.5,148.45,6.3409]
["bitfinex","SOLUSD",1718159073348,7.62,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718159073531,7.62,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718159074148,7.62,148.47,148.42,8.5628]
["bitfinex","SOLUSD",1718159074334,7.62,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718159074856,7.62,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718159075561,7.62,148.47,148.42,6.07]
["bitfinex","SOLUSD",1718159075771,7.62,148.45,148.41,17.9951]
["bitfinex","SOLUSD",1718159076052,7.62,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718159076833,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718159077459,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718159077835,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718159078153,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718159078354,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718159078547,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718159078951,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718159079151,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718159080942,8.8524,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718159081142,8.8524,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718159081461,8.8524,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718159081655,26.5803,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718159082159,2.4925,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718159082956,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718159083563,8.7185,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718159083766,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718159084765,8.5391,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718159085067,8.5391,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718159085362,8.5391,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718159085863,20.22,148.46,148.36,7.4816]
["bitfinex","SOLUSD",1718159086069,22.7121,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718159086361,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718159086739,21.0682,148.5,148.42,2.4928]
["bitfinex","SOLUSD",1718159086740,22.1315,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718159087150,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718159087359,16.085,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718159087551,16.085,148.5,148.43,4.9854]
["bitfinex","SOLUSD",1718159087552,16.085,148.5,148.44,4.985]
["bitfinex","SOLUSD",1718159087772,16.085,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718159090667,16.085,148.5,148.43,0.34]
["bitfinex","SOLUSD",1718159090878,16.085,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718159091241,18.5766,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718159092447,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718159093681,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718159094541,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718159094946,16.085,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718159094947,18.5766,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718159095476,18.5766,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718159096143,16.085,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718159096971,7.62,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718159097574,7.62,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718159097946,7.62,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718159101197,2.4913,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718159101358,56.7465,148.54,148.46,7.79]
["bitfinex","SOLUSD",1718159101359,26.2665,148.54,148.46,7.79]
["bitfinex","SOLUSD",1718159101667,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718159101867,7.62,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718159102082,7.62,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718159103169,10.1114,148.51,148.46,11.02172423]
["bitfinex","SOLUSD",1718159103383,10.1114,148.51,148.46,10.2821]
["bitfinex","SOLUSD",1718159103560,2.4913,148.52,148.46,10.2821]
["bitfinex","SOLUSD",1718159103755,7.62,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718159104105,10.1113,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718159105074,7.62,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718159105378,10.1114,148.51,148.46,10.6222]
["bitfinex","SOLUSD",1718159107773,10.1114,148.51,148.46,3.0022]
["bitfinex","SOLUSD",1718159107987,7.62,148.5,148.46,3.0022]
["bitfinex","SOLUSD",1718159108460,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718159108664,7.62,148.48,148.45,0.51]
["bitfinex","SOLUSD",1718159109599,7.62,148.48,148.45,3.0023]
["bitfinex","SOLUSD",1718159109758,7.62,148.48,148.45,0.51]
["bitfinex","SOLUSD",1718159109965,7.62,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718159110261,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718159110663,10.1115,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718159110870,7.62,148.49,148.44,10.1124]
["bitfinex","SOLUSD",1718159111092,7.62,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718159111761,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718159111961,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718159112682,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718159112891,2.491,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718159113077,10.111,148.53,148.48,10.1118]
["bitfinex","SOLUSD",1718159113576,10.111,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718159115520,16.354,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718159115736,2.4907,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718159115890,258.5,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718159116095,15.6341,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718159116398,7.62,148.58,148.53,10.1109]
["bitfinex","SOLUSD",1718159116594,2.4902,148.58,148.52,0.34]
["bitfinex","SOLUSD",1718159116814,7.62,148.56,148.52,0.34]
["bitfinex","SOLUSD",1718159117002,10.1106,148.56,148.52,0.34]
["bitfinex","SOLUSD",1718159117902,7.62,148.56,148.52,0.34]
["bitfinex","SOLUSD",1718159118292,7.62,148.56,148.52,2.8312]
["bitfinex","SOLUSD",1718159119001,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718159119209,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718159119596,7.62,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718159119799,7.62,148.51,148.47,8.9014]
["bitfinex","SOLUSD",1718159120120,7.62,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718159120616,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718159121610,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718159121995,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718159122195,2.4911,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718159122616,63.1547,148.54,148.43,6.4383]
["bitfinex","SOLUSD",1718159122820,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718159123033,25.3509,148.54,148.46,0.17]
["bitfinex","SOLUSD",1718159123240,2.4908,148.55,148.47,4.9841]
["bitfinex","SOLUSD",1718159123399,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718159123599,31.2846,148.56,148.46,0.68]
["bitfinex","SOLUSD",1718159124319,2.4912,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718159124714,2.4912,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718159124922,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718159125793,6.0835,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718159125996,38.4941,148.59,148.48,0.17]
["bitfinex","SOLUSD",1718159126197,2.4903,148.58,148.5,5.153]
["bitfinex","SOLUSD",1718159126509,18.1242,148.59,148.51,0.17]
["bitfinex","SOLUSD",1718159126826,18.1242,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718159127119,2.4902,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718159128606,15.6341,148.59,148.52,4.9822]
["bitfinex","SOLUSD",1718159128819,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718159129025,2.4903,148.58,148.52,2.6611]
["bitfinex","SOLUSD",1718159129730,2.4904,148.57,148.52,2.6611]
["bitfinex","SOLUSD",1718159130737,2.4906,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718159131409,2.4909,148.54,148.51,0.17]
["bitfinex","SOLUSD",1718159131626,2.4909,148.54,148.49,0.17]
["bitfinex","SOLUSD",1718159131928,12.4516,148.58,148.49,0.17]
["bitfinex","SOLUSD",1718159132139,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718159132438,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718159134717,2.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718159135832,26.99428091,148.61,148.51,0.17]
["bitfinex","SOLUSD",1718159136031,2.4899,148.6,148.52,4.9824]
["bitfinex","SOLUSD",1718159136330,2.4898,148.61,148.55,2.4905]
["bitfinex","SOLUSD",1718159137228,2.4899,148.6,148.55,9.1511]
["bitfinex","SOLUSD",1718159137818,29.0687,148.63,148.55,6.6606]
["bitfinex","SOLUSD",1718159137819,2.49,148.59,148.55,6.6606]
["bitfinex","SOLUSD",1718159139163,2.4899,148.6,148.55,9.1513]
["bitfinex","SOLUSD",1718159139354,24.0898,148.63,148.55,6.6606]
["bitfinex","SOLUSD",1718159139355,16.6216,148.63,148.55,6.6606]
["bitfinex","SOLUSD",1718159139639,2.4897,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718159140535,2.4901,148.59,148.54,18.5135]
["bitfinex","SOLUSD",1718159140920,2.4901,148.59,148.54,24.6931]
["bitfinex","SOLUSD",1718159141631,2.4902,148.58,148.54,16.0227]
["bitfinex","SOLUSD",1718159141825,2.4901,148.59,148.54,16.0227]
["bitfinex","SOLUSD",1718159142134,2.4901,148.59,148.54,18.5135]
["bitfinex","SOLUSD",1718159142340,2.4901,148.59,148.54,24.6931]
["bitfinex","SOLUSD",1718159143650,2.4901,148.59,148.54,22.2023]
["bitfinex","SOLUSD",1718159143941,2.4901,148.59,148.54,24.6932]
["bitfinex","SOLUSD",1718159144839,7.61,148.58,148.54,24.6932]
["bitfinex","SOLUSD",1718159145037,2.4901,148.59,148.54,24.6932]
["bitfinex","SOLUSD",1718159145244,7.61,148.58,148.54,24.6932]
["bitfinex","SOLUSD",1718159145431,2.4899,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718159145640,7.61,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718159146343,7.61,148.59,148.55,8.6705]
["bitfinex","SOLUSD",1718159146732,10.1,148.59,148.54,18.5135]
["bitfinex","SOLUSD",1718159146929,7.61,148.58,148.54,18.5135]
["bitfinex","SOLUSD",1718159147135,7.61,148.58,148.54,24.6934]
["bitfinex","SOLUSD",1718159147550,7.61,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718159148942,7.61,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718159149143,2.4896,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718159149322,7.61,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718159149522,2.4896,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718159149749,7.61,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718159151128,7.61,148.6,148.56,8.8402]
["bitfinex","SOLUSD",1718159153457,2.4897,148.61,148.56,8.8402]
["bitfinex","SOLUSD",1718159153626,7.61,148.6,148.56,8.8402]
["bitfinex","SOLUSD",1718159154531,7.61,148.6,148.57,8.7719]
["bitfinex","SOLUSD",1718159154732,7.61,148.61,148.57,8.7719]
["bitfinex","SOLUSD",1718159155445,260.9891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718159155758,10.0995,148.63,148.58,16.2567]
["bitfinex","SOLUSD",1718159156050,10.0995,148.63,148.58,8.6467]
["bitfinex","SOLUSD",1718159156626,10.0998,148.61,148.56,10.1005]
["bitfinex","SOLUSD",1718159156825,2.4899,148.6,148.56,7.61]
["bitfinex","SOLUSD",1718159157024,2.4899,148.6,148.55,16.1358]
["bitfinex","SOLUSD",1718159157548,7.61,148.59,148.55,8.5258]
["bitfinex","SOLUSD",1718159157750,7.61,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718159158129,10.0997,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718159158650,10.0997,148.61,148.56,16.1474]
["bitfinex","SOLUSD",1718159159041,2.4899,148.6,148.56,6.047]
["bitfinex","SOLUSD",1718159159735,10.0998,148.61,148.56,8.5375]
["bitfinex","SOLUSD",1718159159923,2.4898,148.61,148.57,9.0671]
["bitfinex","SOLUSD",1718159160129,7.61,148.61,148.57,9.0671]
["bitfinex","SOLUSD",1718159160758,10.0997,148.61,148.57,9.0671]
["bitfinex","SOLUSD",1718159161347,7.61,148.61,148.57,9.0671]
["bitfinex","SOLUSD",1718159161549,2.4896,148.62,148.57,9.0671]
["bitfinex","SOLUSD",1718159161758,2.4894,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718159161941,10.0994,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718159162253,2.4895,148.62,148.57,16.3989]
["bitfinex","SOLUSD",1718159162441,10.0995,148.62,148.57,16.3989]
["bitfinex","SOLUSD",1718159162837,10.0997,148.61,148.57,8.7889]
["bitfinex","SOLUSD",1718159163036,2.4896,148.62,148.57,8.7889]
["bitfinex","SOLUSD",1718159163237,7.61,148.61,148.57,8.7889]
["bitfinex","SOLUSD",1718159163458,258.5,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718159163630,260.989,148.65,148.59,5.15]
["bitfinex","SOLUSD",1718159163837,258.5,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718159164268,266.11,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718159164754,266.11,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718159165144,258.5,148.65,148.59,6.2986]
["bitfinex","SOLUSD",1718159165338,2.4892,148.64,148.59,13.9086]
["bitfinex","SOLUSD",1718159165528,7.61,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718159165943,7.61,148.64,148.59,13.9086]
["bitfinex","SOLUSD",1718159165944,258.5,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718159166435,258.5,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718159166857,258.5,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718159167155,258.5,148.65,148.63,7.61]
["bitfinex","SOLUSD",1718159167363,258.5,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718159167761,258.5,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718159168240,258.5,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718159168941,8.4379763,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718159169168,0.8279763,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718159169333,0.8279763,148.67,148.62,18.859]
["bitfinex","SOLUSD",1718159169538,8.4379763,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718159169754,0.8279763,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718159169960,0.8279763,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718159170267,0.8279763,148.67,148.66,16.3671]
["bitfinex","SOLUSD",1718159170558,0.8279763,148.67,148.64,0.17]
["bitfinex","SOLUSD",1718159170733,0.8279763,148.67,148.64,6.9482]
["bitfinex","SOLUSD",1718159170938,0.8279763,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718159171142,0.8279763,148.67,148.66,2.6589]
["bitfinex","SOLUSD",1718159171356,0.8279763,148.67,148.66,17.0471]
["bitfinex","SOLUSD",1718159172139,0.8279763,148.67,148.66,37.846]
["bitfinex","SOLUSD",1718159172752,0.8279763,148.67,148.66,32.8682]
["bitfinex","SOLUSD",1718159174248,16.9536763,148.81,148.72,11.5301]
["bitfinex","SOLUSD",1718159174440,3.3143763,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718159174643,10.9243763,148.81,148.76,7.61]
["bitfinex","SOLUSD",1718159175366,2.4867,148.79,148.74,0.17]
["bitfinex","SOLUSD",1718159175561,9.5966,148.8,148.75,7.61]
["bitfinex","SOLUSD",1718159175767,10.0966,148.8,148.75,10.0973]
["bitfinex","SOLUSD",1718159176260,0.8279763,148.81,148.76,10.0971]
["bitfinex","SOLUSD",1718159176567,3.3144763,148.81,148.76,6.0462]
["bitfinex","SOLUSD",1718159176743,3.3144763,148.81,148.77,7.61]
["bitfinex","SOLUSD",1718159176944,3.3144763,148.81,148.76,0.17]
["bitfinex","SOLUSD",1718159177142,2.4865,148.8,148.76,0.17]
["bitfinex","SOLUSD",1718159177968,3.3143763,148.81,148.76,2.6572]
["bitfinex","SOLUSD",1718159178341,0.8279763,148.81,148.76,2.6572]
["bitfinex","SOLUSD",1718159178750,3.3143763,148.81,148.76,2.6572]
["bitfinex","SOLUSD",1718159180169,0.8279763,148.81,148.76,2.6572]
["bitfinex","SOLUSD",1718159180566,3.3142763,148.81,148.76,2.6572]
["bitfinex","SOLUSD",1718159181765,0.8279763,148.81,148.76,9.2409]
["bitfinex","SOLUSD",1718159181966,0.8279763,148.81,148.78,0.17]
["bitfinex","SOLUSD",1718159182845,3.3143763,148.81,148.77,0.51]
["bitfinex","SOLUSD",1718159183046,2.4865,148.8,148.76,0.17]
["bitfinex","SOLUSD",1718159183246,2.4865,148.8,148.76,0.68]
["bitfinex","SOLUSD",1718159183469,3.3143763,148.81,148.76,0.68]
["bitfinex","SOLUSD",1718159183770,0.8279763,148.81,148.78,0.17]
["bitfinex","SOLUSD",1718159183981,0.8279763,148.81,148.78,0.51]
["bitfinex","SOLUSD",1718159184145,0.8279763,148.81,148.78,2.9968]
["bitfinex","SOLUSD",1718159184473,0.8279763,148.81,148.79,6.336]
["bitfinex","SOLUSD",1718159184686,0.8279763,148.81,148.79,8.8226]
["bitfinex","SOLUSD",1718159184853,0.8279763,148.81,148.79,2.6566]
["bitfinex","SOLUSD",1718159185451,0.8279763,148.81,148.79,0.17]
["bitfinex","SOLUSD",1718159185655,0.8279763,148.81,148.78,0.51]
["bitfinex","SOLUSD",1718159185846,0.8279763,148.81,148.78,2.9968]
["bitfinex","SOLUSD",1718159186867,0.8279763,148.81,148.79,4.9733]
["bitfinex","SOLUSD",1718159187059,0.8279763,148.81,148.79,2.6566]
["bitfinex","SOLUSD",1718159189985,0.8279763,148.81,148.8,2.6565]
["bitfinex","SOLUSD",1718159190188,0.8279763,148.81,148.8,3.1665]
["bitfinex","SOLUSD",1718159190360,0.8279763,148.81,148.8,47.9453]
["bitfinex","SOLUSD",1718159190755,0.8279763,148.96,148.8,47.9453]
["bitfinex","SOLUSD",1718159190756,2.4844,148.93,148.86,0.17]
["bitfinex","SOLUSD",1718159190989,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718159191355,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718159191567,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718159192288,2.4845,148.92,148.86,0.17]
["bitfinex","SOLUSD",1718159192576,4.9681,148.95,148.86,0.17]
["bitfinex","SOLUSD",1718159192577,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718159192782,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718159193173,14.9055,148.94,148.85,0.51]
["bitfinex","SOLUSD",1718159193374,2.4848,148.9,148.85,2.9955]
["bitfinex","SOLUSD",1718159193600,2.4851,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718159193763,2.4851,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718159193968,16.051,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718159194267,5.39382291,148.91,148.86,2.9954]
["bitfinex","SOLUSD",1718159195071,2.90912291,148.91,148.87,2.6553]
["bitfinex","SOLUSD",1718159195274,2.90912291,148.91,148.86,2.9954]
["bitfinex","SOLUSD",1718159195584,5.39382291,148.91,148.86,2.6554]
["bitfinex","SOLUSD",1718159196081,9.52462291,148.91,148.82,4.9722]
["bitfinex","SOLUSD",1718159196280,2.4853,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718159196481,6.6155,148.9,148.82,4.9722]
["bitfinex","SOLUSD",1718159196688,9.1004,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718159197186,2.90912291,148.91,148.83,4.972]
["bitfinex","SOLUSD",1718159197366,5.39392291,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718159197987,2.90912291,148.91,148.85,0.51]
["bitfinex","SOLUSD",1718159198195,2.90912291,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718159198889,2.90912291,148.91,148.89,10.0649]
["bitfinex","SOLUSD",1718159199400,2.90912291,148.91,148.9,15.2045]
["bitfinex","SOLUSD",1718159199572,2.90912291,148.91,148.9,15.7145]
["bitfinex","SOLUSD",1718159200190,2.90912291,148.91,148.9,10.0648]
["bitfinex","SOLUSD",1718159200996,2.90912291,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718159201883,2.90912291,148.91,148.9,2.6548]
["bitfinex","SOLUSD",1718159202071,2.90912291,148.91,148.9,15.5891]
["bitfinex","SOLUSD",1718159203003,2.90912291,148.91,148.9,8.1345]
["bitfinex","SOLUSD",1718159204480,0.8279763,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718159204679,0.8279763,148.96,148.95,2.824]
["bitfinex","SOLUSD",1718159204873,0.8279763,148.96,148.95,3.164]
["bitfinex","SOLUSD",1718159205096,0.8279763,148.96,148.95,25.5204]
["bitfinex","SOLUSD",1718159205791,0.8279763,148.96,148.95,2.654]
["bitfinex","SOLUSD",1718159205989,0.8279763,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718159206170,0.8279763,148.96,148.95,13.1002]
["bitfinex","SOLUSD",1718159206373,0.8279763,148.96,148.95,8.1321]
["bitfinex","SOLUSD",1718159206595,0.8279763,148.96,148.95,3.164]
["bitfinex","SOLUSD",1718159206783,0.8279763,148.96,148.95,2.654]
["bitfinex","SOLUSD",1718159206984,0.8279763,148.96,148.95,2.824]
["bitfinex","SOLUSD",1718159208287,0.8279763,148.96,148.95,25.1804]
["bitfinex","SOLUSD",1718159208482,0.8279763,148.96,148.95,25.5204]
["bitfinex","SOLUSD",1718159210386,0.8279763,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718159210810,0.8279763,148.96,148.95,53.9678]
["bitfinex","SOLUSD",1718159211701,0.8279763,148.96,148.95,54.6478]
["bitfinex","SOLUSD",1718159212582,0.8279763,148.96,148.95,25.5204]
["bitfinex","SOLUSD",1718159214280,0.8279763,148.96,148.95,31.6069]
["bitfinex","SOLUSD",1718159214687,0.8279763,148.96,148.95,54.3269]
["bitfinex","SOLUSD",1718159214987,16.375,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718159215717,22.6418,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718159216025,22.6418,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718159216921,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718159217100,6.0319,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718159217611,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718159218821,6.0437,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718159219185,6.0437,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718159219515,6.0437,149.01,148.94,22.3572]
["bitfinex","SOLUSD",1718159219516,6.0437,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718159219689,6.0437,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718159220287,7.4508,148.98,148.89,2.4849]
["bitfinex","SOLUSD",1718159220488,16.0735,148.97,148.87,16.2549]
["bitfinex","SOLUSD",1718159220688,42.5839,148.97,148.85,9.9424]
["bitfinex","SOLUSD",1718159220912,2.4841,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718159221114,6.3504,148.94,148.86,4.971]
["bitfinex","SOLUSD",1718159221711,8.8345,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718159221910,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718159222225,6.3504,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718159222513,22.6444,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718159222722,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718159222896,6.3979,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718159223626,6.3979,148.91,148.84,4.9717]
["bitfinex","SOLUSD",1718159223627,6.3979,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718159224193,6.3979,148.95,148.88,9.9408]
["bitfinex","SOLUSD",1718159224414,21.9714,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718159224600,21.9714,148.97,148.89,9.9396]
["bitfinex","SOLUSD",1718159224601,6.3979,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718159224805,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718159225010,6.3979,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718159225222,6.3979,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718159225420,15.5735,148.97,148.93,2.4842]
["bitfinex","SOLUSD",1718159225612,22.1028,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718159225805,22.1028,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718159226007,15.5735,148.97,148.93,0.17]
["bitfinex","SOLUSD",1718159226209,6.1781,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718159226532,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718159226716,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718159227022,2.4833,149.0,148.92,0.17]
["bitfinex","SOLUSD",1718159227227,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718159227429,16.3759,149.0,148.92,0.51]
["bitfinex","SOLUSD",1718159227730,6.0847,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718159227903,8.5682,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718159228098,8.5682,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718159228494,8.5683,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718159228913,6.0847,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718159230608,6.0847,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718159230609,2.4838,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718159230908,8.5685,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718159231127,2.484,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718159231327,6.6513,148.97,148.89,4.97]
["bitfinex","SOLUSD",1718159231505,6.6513,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718159231706,9.1353,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718159232007,6.6513,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718159232226,6.6513,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718159233217,6.6513,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718159233519,6.6513,148.95,148.88,7.4554]
["bitfinex","SOLUSD",1718159233520,6.6513,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718159234307,6.2376,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718159234507,6.2376,148.93,148.84,9.943]
["bitfinex","SOLUSD",1718159234508,6.2376,148.92,148.84,14.9146]
["bitfinex","SOLUSD",1718159234740,8.7222,148.92,148.84,14.9146]
["bitfinex","SOLUSD",1718159234907,6.2376,148.92,148.83,22.23948539]
["bitfinex","SOLUSD",1718159235112,15.5583,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718159235945,8.9712,148.96,148.84,0.17]
["bitfinex","SOLUSD",1718159235946,6.4873,148.96,148.84,0.17]
["bitfinex","SOLUSD",1718159236146,16.0995,148.97,148.93,4.9685]
["bitfinex","SOLUSD",1718159236434,6.4657,149.0,148.94,0.68]
["bitfinex","SOLUSD",1718159236614,22.5652,149.01,148.93,4.9685]
["bitfinex","SOLUSD",1718159236930,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718159237113,6.4238,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718159237319,36.2595,149.01,148.94,2.4841]
["bitfinex","SOLUSD",1718159237320,3.9238,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718159237529,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718159237729,16.0995,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718159237730,18.5826,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718159238535,16.0995,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718159238727,16.0995,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718159239118,18.5825,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718159239941,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718159240234,18.5825,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718159240420,18.5825,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718159240617,22.6481,149.01,148.94,2.4841]
["bitfinex","SOLUSD",1718159240821,6.5486,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718159241435,6.5486,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718159241638,9.032,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718159241844,6.1299,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718159242131,6.1299,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718159242906,8.6134,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718159243142,2.4839,148.96,148.9,0.17]
["bitfinex","SOLUSD",1718159243306,6.1299,148.98,148.89,0.17]
["bitfinex","SOLUSD",1718159243510,2.4837,148.97,148.89,0.51]
["bitfinex","SOLUSD",1718159243931,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718159244751,9.0801,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718159245051,6.5964,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718159246632,9.0801,148.97,148.89,5.4799]
["bitfinex","SOLUSD",1718159247036,6.5964,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718159248025,6.5964,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718159248739,2.4838,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718159248920,6.5894,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718159249125,26.7494,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718159249526,2.4834,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718159249728,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718159250244,6.55,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718159250424,6.55,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718159250628,9.0336,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718159250847,6.55,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718159251021,6.55,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718159251448,6.55,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718159251844,9.0335,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718159252342,6.55,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718159252846,16.0995,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718159253247,9.0618,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718159253743,6.234,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718159253919,6.234,149.03,148.97,0.17]
["bitfinex","SOLUSD",1718159254123,6.234,149.03,148.97,0.34]
["bitfinex","SOLUSD",1718159254540,6.234,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159255648,30.1657,149.08,148.97,0.34]
["bitfinex","SOLUSD",1718159255649,20.16,149.08,148.97,5.3072]
["bitfinex","SOLUSD",1718159255833,9.1172,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718159256526,6.6349,149.06,149.0,2.483]
["bitfinex","SOLUSD",1718159256737,2.4824,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718159256928,9.1172,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718159258442,9.1402,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718159258643,16.1864,149.04,148.93,64.9887]
["bitfinex","SOLUSD",1718159258945,8.7099,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718159259141,8.7099,149.02,148.94,4.9684]
["bitfinex","SOLUSD",1718159259142,2.483,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718159259340,6.227,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718159259341,8.7099,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718159259850,2.4828,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718159260035,16.1864,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718159260361,24.8739,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718159261056,9.1214,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718159261633,9.1217,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718159261852,2.4828,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718159262153,2.4828,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718159262655,9.1217,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718159262954,9.0401,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718159263338,6.5573,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718159264962,6.5573,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718159265766,9.0402,149.02,148.95,7.4521]
["bitfinex","SOLUSD",1718159265936,6.5573,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718159266461,6.5573,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718159266631,15.5741,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159266959,24.6658,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718159267160,22.1835,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159267345,24.6657,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159267651,24.6657,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718159267859,6.3454,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718159269309,6.3454,149.05,148.96,0.17]
["bitfinex","SOLUSD",1718159269442,6.3454,149.05,149.02,2.4827]
["bitfinex","SOLUSD",1718159270455,15.9512,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718159270763,6.6537,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718159271058,6.6537,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718159271357,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718159271556,6.6537,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159272749,9.1364,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159272952,9.1364,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718159273165,6.6537,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159274758,6.6537,149.03,148.97,7.451]
["bitfinex","SOLUSD",1718159275077,6.6537,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718159275768,6.6537,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718159276558,6.6537,149.03,148.96,12.4186]
["bitfinex","SOLUSD",1718159276756,0.8279763,149.11,149.03,9.9308]
["bitfinex","SOLUSD",1718159276955,6.0787,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159277276,6.9066763,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718159277958,6.9066763,149.11,149.05,4.9646]
["bitfinex","SOLUSD",1718159277959,6.9066763,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718159278363,6.9066763,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718159278559,14.4666763,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718159278868,6.9066763,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718159279577,0.8279763,149.11,149.06,4.9643]
["bitfinex","SOLUSD",1718159279780,0.8279763,149.11,149.07,4.964]
["bitfinex","SOLUSD",1718159279986,0.8279763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718159280154,0.8279763,149.11,149.1,7.6146]
["bitfinex","SOLUSD",1718159280352,0.8279763,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718159280574,0.8279763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718159281456,0.8279763,149.11,149.1,2.6515]
["bitfinex","SOLUSD",1718159282062,0.8279763,149.11,149.1,7.9546]
["bitfinex","SOLUSD",1718159282393,0.8279763,149.11,149.1,8.1246]
["bitfinex","SOLUSD",1718159283164,0.8279763,149.11,149.1,2.6515]
["bitfinex","SOLUSD",1718159283492,0.8279763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718159286167,0.8279763,149.11,149.1,7.4446]
["bitfinex","SOLUSD",1718159289664,0.8279763,149.11,149.1,14.8892]
["bitfinex","SOLUSD",1718159291190,12.74486313,149.22,149.1,14.8892]
["bitfinex","SOLUSD",1718159291191,6.1309,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159291483,37.0957763,149.25,149.16,9.9216]
["bitfinex","SOLUSD",1718159291484,6.1309,149.23,149.16,9.9216]
["bitfinex","SOLUSD",1718159291664,2.4798,149.21,149.13,22.3284]
["bitfinex","SOLUSD",1718159291864,2.4798,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718159292065,6.0269,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718159292266,6.2108,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718159292713,6.2108,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718159294011,6.2108,149.2,149.12,4.9623]
["bitfinex","SOLUSD",1718159294012,17.9598,149.19,149.12,4.9623]
["bitfinex","SOLUSD",1718159294195,6.094,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718159294370,6.094,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718159295193,6.094,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718159295485,6.094,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718159295692,6.094,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718159296682,6.094,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718159297067,6.094,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718159297572,6.094,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718159298593,41.9645,149.19,149.11,4.9626]
["bitfinex","SOLUSD",1718159298801,2.4803,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718159298977,6.3248,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718159299176,6.3248,149.16,149.12,7.55]
["bitfinex","SOLUSD",1718159299371,6.3248,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718159299676,6.3248,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718159299990,13.9503,149.16,149.06,34.14552176]
["bitfinex","SOLUSD",1718159300290,26.5603,149.15,149.06,7.59039714]
["bitfinex","SOLUSD",1718159300490,6.4003,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718159301478,6.4003,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718159301679,6.4003,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718159301980,6.4003,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718159302892,6.4003,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718159303497,22.6404,149.17,149.12,2.4812]
["bitfinex","SOLUSD",1718159303685,6.1316,149.16,149.07,0.17]
["bitfinex","SOLUSD",1718159303883,6.1316,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718159304695,6.1316,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718159304915,6.1316,149.16,149.07,0.68]
["bitfinex","SOLUSD",1718159304916,6.4028,149.18,149.07,0.68]
["bitfinex","SOLUSD",1718159305124,6.4028,149.18,149.13,7.4431]
["bitfinex","SOLUSD",1718159305408,15.4797,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718159306300,21.9424,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718159306601,8.9429,149.18,149.09,9.9263]
["bitfinex","SOLUSD",1718159306907,6.4627,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718159307205,6.4627,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718159307379,6.4627,149.18,149.1,4.963]
["bitfinex","SOLUSD",1718159307797,6.4915,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718159308390,6.4915,149.21,149.15,9.9224]
["bitfinex","SOLUSD",1718159308728,15.2081,149.23,149.16,4.9609]
["bitfinex","SOLUSD",1718159308883,6.5486,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718159309187,6.5486,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718159309504,6.5486,149.22,149.12,6.0737]
["bitfinex","SOLUSD",1718159309505,6.5486,149.21,149.13,4.9619]
["bitfinex","SOLUSD",1718159309707,6.5486,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718159310008,6.5486,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718159310484,6.6267,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718159310693,6.6267,149.2,149.14,4.9617]
["bitfinex","SOLUSD",1718159311211,6.6267,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718159312414,15.2081,149.23,149.16,9.922]
["bitfinex","SOLUSD",1718159312591,15.2081,149.23,149.22,2.4795]
["bitfinex","SOLUSD",1718159312994,0.8279763,149.25,149.23,2.4792]
["bitfinex","SOLUSD",1718159313291,0.8279763,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718159313487,0.8279763,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718159313717,0.8279763,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718159314396,7.2897763,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718159315312,7.2897763,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718159315504,6.0681,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718159316004,0.8279763,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718159316189,0.8279763,149.25,149.2,9.9194]
["bitfinex","SOLUSD",1718159316394,0.8279763,149.25,149.17,9.921]
["bitfinex","SOLUSD",1718159316599,20.9879763,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718159316817,6.4355,149.24,149.18,12.4009]
["bitfinex","SOLUSD",1718159316997,6.4355,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718159317330,6.4355,149.24,149.12,6.0737]
["bitfinex","SOLUSD",1718159317522,8.9148,149.24,149.18,2.48]
["bitfinex","SOLUSD",1718159317820,6.4355,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718159318021,2.4792,149.24,149.15,28.3091]
["bitfinex","SOLUSD",1718159318222,29.9025763,149.25,149.19,2.4798]
["bitfinex","SOLUSD",1718159318433,2.4792,149.24,149.19,2.4798]
["bitfinex","SOLUSD",1718159318594,6.2924,149.23,149.19,2.4798]
["bitfinex","SOLUSD",1718159318799,2.4792,149.24,149.19,2.4798]
["bitfinex","SOLUSD",1718159319015,6.2924,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718159319339,6.2924,149.23,149.21,2.4796]
["bitfinex","SOLUSD",1718159319524,7.1203763,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718159320528,6.2924,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159321025,6.2924,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159321322,29.7593763,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718159321533,20.16,149.23,149.14,4.9617]
["bitfinex","SOLUSD",1718159321721,6.2924,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718159321896,6.2924,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718159322303,6.2924,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159322730,6.2924,149.24,149.17,4.9606]
["bitfinex","SOLUSD",1718159322902,28.9319,149.23,149.14,4.9616]
["bitfinex","SOLUSD",1718159323101,6.1752,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718159324334,20.16,149.21,149.11,68.8222916]
["bitfinex","SOLUSD",1718159324641,6.1752,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718159324935,6.1752,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718159325099,6.1752,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718159325302,6.1752,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718159327408,6.1752,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718159327612,6.1752,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718159328120,15.9437,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718159328310,15.9437,149.21,149.2,2.4798]
["bitfinex","SOLUSD",1718159328517,15.9437,149.21,149.17,4.9607]
["bitfinex","SOLUSD",1718159328831,15.9437,149.21,149.19,2.4799]
["bitfinex","SOLUSD",1718159329355,15.9437,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718159329840,22.1189,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718159330032,6.1752,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718159330619,6.0612,149.19,149.13,4.9619]
["bitfinex","SOLUSD",1718159330826,6.0612,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718159331023,28.7013,149.19,149.11,4.9627]
["bitfinex","SOLUSD",1718159331218,26.2212,149.19,149.11,9.9255]
["bitfinex","SOLUSD",1718159331529,6.0612,149.19,149.14,4.9615]
["bitfinex","SOLUSD",1718159331729,6.0612,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718159331927,6.0612,149.19,149.12,12.4054]
["bitfinex","SOLUSD",1718159331928,6.4941,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718159332124,6.4941,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718159332319,6.4941,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718159333542,6.4941,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718159333849,6.4941,149.17,149.1,7.4442]
["bitfinex","SOLUSD",1718159333850,6.1826,149.17,149.1,7.4442]
["bitfinex","SOLUSD",1718159334139,20.16,149.17,149.12,2.4812]
["bitfinex","SOLUSD",1718159334321,6.1826,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718159335031,6.1846,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718159335641,20.16,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718159335831,6.2765,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718159336035,6.2765,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718159336342,6.2765,149.14,149.06,7.4463]
["bitfinex","SOLUSD",1718159336343,6.624,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718159336560,20.16,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718159336714,20.16,149.13,149.06,4.9643]
["bitfinex","SOLUSD",1718159336715,20.16,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718159336913,26.5693,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718159337134,26.5693,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718159337533,26.5693,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718159337749,26.5693,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718159337961,26.5693,149.13,149.06,4.9644]
["bitfinex","SOLUSD",1718159338252,29.0504,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718159338422,29.0504,149.13,149.06,4.9643]
["bitfinex","SOLUSD",1718159338423,26.5693,149.13,149.06,4.9643]
["bitfinex","SOLUSD",1718159338749,6.598,149.12,149.05,5.75858643]
["bitfinex","SOLUSD",1718159339050,26.758,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718159339224,26.758,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718159339427,26.758,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718159340351,6.598,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718159340659,6.3486,149.1,149.03,17.3788]
["bitfinex","SOLUSD",1718159340863,6.3486,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718159341663,6.3486,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159342158,26.5086,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159343957,26.5086,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718159344149,26.5086,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159344560,20.16,149.07,148.99,9.9329]
["bitfinex","SOLUSD",1718159344852,20.16,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718159344853,22.6421,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718159345366,26.3897,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159345943,6.4495,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718159346264,6.4495,149.11,149.01,22.67]
["bitfinex","SOLUSD",1718159346458,16.2844,149.12,149.05,7.447]
["bitfinex","SOLUSD",1718159346764,2.4814,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718159347055,20.16,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718159347266,26.6095,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159347766,26.6095,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718159348465,26.6095,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159349168,6.4495,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718159350066,6.4495,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159350671,6.1369,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718159351044,6.1369,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718159351569,6.1369,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718159352355,29.2924,149.08,149.0,4.9662]
["bitfinex","SOLUSD",1718159352567,20.16,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718159352768,20.16,149.08,149.0,12.4157]
["bitfinex","SOLUSD",1718159352769,20.16,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718159353079,6.6505,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718159353572,20.16,149.05,148.98,9.9336]
["bitfinex","SOLUSD",1718159353742,26.8105,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718159353942,26.8105,149.05,148.99,4.9667]
["bitfinex","SOLUSD",1718159354171,26.8105,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718159354379,6.6505,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718159354663,26.8105,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718159354864,26.8105,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718159355379,26.8105,149.05,148.98,4.967]
["bitfinex","SOLUSD",1718159355555,29.2929,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718159355765,26.8105,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718159356071,29.2929,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718159356689,20.16,149.03,148.96,7.4516]
["bitfinex","SOLUSD",1718159356865,20.16,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718159357559,20.16,149.05,148.98,4.967]
["bitfinex","SOLUSD",1718159357761,20.16,149.05,149.0,2.4832]
["bitfinex","SOLUSD",1718159357962,26.3198,149.05,149.0,2.4832]
["bitfinex","SOLUSD",1718159358263,28.8022,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718159358461,16.2193,149.06,148.99,17.383]
["bitfinex","SOLUSD",1718159358873,22.3791,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159359462,22.3791,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718159359762,22.3791,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159361485,20.16,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718159361787,26.4345,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718159363085,6.2745,149.05,149.02,2.4827]
["bitfinex","SOLUSD",1718159363478,16.2193,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718159363684,16.2193,149.06,148.99,9.9331]
["bitfinex","SOLUSD",1718159363862,16.2193,149.06,148.99,14.8997]
["bitfinex","SOLUSD",1718159364069,6.2635,149.08,148.99,0.17]
["bitfinex","SOLUSD",1718159364286,6.2635,149.08,148.97,22.67]
["bitfinex","SOLUSD",1718159364287,6.2635,149.08,149.05,2.4822]
["bitfinex","SOLUSD",1718159364480,6.2635,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718159364673,20.16,149.08,149.0,9.9328]
["bitfinex","SOLUSD",1718159364876,6.2635,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718159365096,6.2635,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718159365387,6.2635,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718159366465,26.6425,149.07,149.0,14.8991]
["bitfinex","SOLUSD",1718159366893,20.16,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718159367194,6.4825,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718159368598,6.4825,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159369098,7.56,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718159369402,7.56,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718159369684,7.56,149.03,149.0,2.4832]
["bitfinex","SOLUSD",1718159369868,7.56,149.03,148.97,12.5273]
["bitfinex","SOLUSD",1718159369869,7.56,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718159370070,7.56,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718159370271,7.56,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159370672,7.56,149.03,148.97,4.9672]
["bitfinex","SOLUSD",1718159370896,7.56,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718159371899,7.56,149.03,148.98,7.56]
["bitfinex","SOLUSD",1718159372589,7.56,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159372991,7.56,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718159374584,26.6425,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718159374884,7.56,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718159375804,7.56,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159376701,13.6302,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159376890,13.6302,149.03,148.98,7.56]
["bitfinex","SOLUSD",1718159377202,13.6302,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159378882,7.56,149.02,148.95,9.9361]
["bitfinex","SOLUSD",1718159379194,7.56,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718159380900,7.56,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718159381211,26.2302,149.03,148.96,7.4516]
["bitfinex","SOLUSD",1718159381212,26.2302,149.03,148.96,7.56]
["bitfinex","SOLUSD",1718159381406,7.56,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718159381582,7.56,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718159381983,26.2302,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159382195,7.56,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718159383409,26.2302,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718159383610,27.72,149.03,148.97,7.56]
["bitfinex","SOLUSD",1718159383818,34.0793,149.03,148.97,7.56]
["bitfinex","SOLUSD",1718159384037,6.3593,149.03,149.0,2.483]
["bitfinex","SOLUSD",1718159384615,15.1481,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718159385109,21.5074,149.04,149.0,2.4832]
["bitfinex","SOLUSD",1718159385280,21.5074,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718159385988,21.5074,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718159390716,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718159390885,16.3951,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718159391081,13.9132,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718159391395,13.9132,149.07,149.02,7.56]
["bitfinex","SOLUSD",1718159391595,6.3532,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159391803,13.9132,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159392587,6.3532,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718159393086,6.3532,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718159394285,6.0912,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718159394489,13.6512,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718159394689,6.0912,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718159394909,13.6512,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718159395917,13.6512,149.09,149.05,7.56]
["bitfinex","SOLUSD",1718159395918,6.0912,149.09,149.05,7.56]
["bitfinex","SOLUSD",1718159396088,15.3917,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159396588,15.3917,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718159396795,15.3917,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159397113,29.425,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718159397704,22.626,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718159398017,14.0333,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718159398593,14.0333,149.11,149.04,7.4474]
["bitfinex","SOLUSD",1718159398921,7.56,149.12,149.07,7.56]
["bitfinex","SOLUSD",1718159399138,7.56,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718159399291,14.0333,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718159399604,14.0333,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718159399804,6.4733,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718159400741,16.1527,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718159400942,16.3686,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718159401130,16.3686,149.18,149.12,7.56]
["bitfinex","SOLUSD",1718159401131,16.3686,149.18,149.13,7.56]
["bitfinex","SOLUSD",1718159401344,16.3686,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718159401522,16.3686,149.18,149.12,9.9247]
["bitfinex","SOLUSD",1718159401523,6.6642,149.2,149.15,7.56]
["bitfinex","SOLUSD",1718159401727,10.0402,149.18,149.09,22.3341]
["bitfinex","SOLUSD",1718159401948,6.6642,149.17,149.12,7.56]
["bitfinex","SOLUSD",1718159402244,7.56,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159402456,14.2242,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718159402625,15.9603,149.22,149.15,4.9614]
["bitfinex","SOLUSD",1718159402824,23.5203,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718159403039,6.0861,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159403235,7.56,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718159403456,6.0861,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718159403753,0.8279763,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718159403927,0.8279763,149.25,149.24,10.2092]
["bitfinex","SOLUSD",1718159404333,0.8279763,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718159404541,0.8279763,149.25,149.24,10.2092]
["bitfinex","SOLUSD",1718159404835,0.8279763,149.25,149.24,13.8433]
["bitfinex","SOLUSD",1718159405052,0.8279763,149.25,149.24,14.1833]
["bitfinex","SOLUSD",1718159405358,0.8279763,149.25,149.24,2.6492]
["bitfinex","SOLUSD",1718159405738,0.8279763,149.25,149.24,2.8192]
["bitfinex","SOLUSD",1718159405928,0.8279763,149.25,149.24,3.1592]
["bitfinex","SOLUSD",1718159406130,0.8279763,149.25,149.24,14.6479]
["bitfinex","SOLUSD",1718159406341,0.8279763,149.25,149.24,32.0024]
["bitfinex","SOLUSD",1718159406970,6.3946,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159407276,21.729,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718159407434,21.729,149.36,149.28,4.9571]
["bitfinex","SOLUSD",1718159407435,7.1878763,149.4,149.32,0.17]
["bitfinex","SOLUSD",1718159407751,7.1878763,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718159408273,7.1878763,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718159408472,7.1878763,149.4,149.32,0.68]
["bitfinex","SOLUSD",1718159408473,7.1878763,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718159408684,7.1878763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159408872,7.1878763,149.4,149.33,4.9553]
["bitfinex","SOLUSD",1718159408873,6.2428,149.39,149.33,2.4777]
["bitfinex","SOLUSD",1718159409486,0.8279763,149.4,149.32,0.34]
["bitfinex","SOLUSD",1718159409652,0.8279763,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718159409853,7.0707763,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718159410466,0.8279763,149.4,149.34,0.17]
["bitfinex","SOLUSD",1718159410670,0.8279763,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159411050,0.8279763,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718159411379,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159412455,0.8279763,149.4,149.36,0.64034091]
["bitfinex","SOLUSD",1718159412664,0.8279763,149.4,149.34,0.17]
["bitfinex","SOLUSD",1718159412665,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159413961,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718159414549,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159414869,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718159415272,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159416669,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718159417169,0.8279763,149.4,149.36,5.59445516]
["bitfinex","SOLUSD",1718159417170,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159417955,0.8279763,149.4,149.39,24.97916459]
["bitfinex","SOLUSD",1718159418268,0.8279763,149.4,149.39,32.74936459]
["bitfinex","SOLUSD",1718159418675,0.8279763,149.4,149.39,25.43796459]
["bitfinex","SOLUSD",1718159418871,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159419261,0.8279763,149.4,149.39,25.74230629]
["bitfinex","SOLUSD",1718159419454,0.8279763,149.4,149.39,25.1072]
["bitfinex","SOLUSD",1718159419655,0.8279763,149.4,149.39,24.7672]
["bitfinex","SOLUSD",1718159419854,0.8279763,149.4,149.39,7.4301]
["bitfinex","SOLUSD",1718159421583,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159424462,0.8279763,149.4,149.38,2.4767]
["bitfinex","SOLUSD",1718159424793,0.8279763,149.4,149.39,24.7672]
["bitfinex","SOLUSD",1718159425356,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159426176,0.8279763,149.4,149.39,7.4301]
["bitfinex","SOLUSD",1718159426860,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159428784,7.63e-05,149.4,149.39,30.9604]
["bitfinex","SOLUSD",1718159428983,21.3739,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718159428984,6.4653,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718159429179,15.2729,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718159429180,6.4653,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718159429756,6.4653,149.48,149.43,4.9521]
["bitfinex","SOLUSD",1718159429757,6.4653,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718159429957,6.4653,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718159431861,6.4684,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718159432062,6.4684,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718159432300,6.4684,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718159432764,6.4684,149.47,149.4,14.859]
["bitfinex","SOLUSD",1718159432959,29.1039,149.47,149.41,2.4762]
["bitfinex","SOLUSD",1718159433562,26.2087,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718159433765,6.0487,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718159434059,6.0487,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718159435495,26.2087,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718159435687,26.2087,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718159435991,26.2087,149.45,149.38,4.9537]
["bitfinex","SOLUSD",1718159436284,26.2087,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718159436487,20.16,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718159436703,22.6362,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718159436991,20.16,149.42,149.33,22.2988]
["bitfinex","SOLUSD",1718159437196,20.16,149.42,149.34,2.4775]
["bitfinex","SOLUSD",1718159437197,22.6365,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159437385,6.5812,149.36,149.27,22.3078]
["bitfinex","SOLUSD",1718159437583,35.2431,149.34,149.25,7.4371]
["bitfinex","SOLUSD",1718159437888,20.16,149.43,149.27,6.3724]
["bitfinex","SOLUSD",1718159438094,22.62,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718159438324,6.5812,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718159438598,6.5812,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159438907,29.2172,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718159439103,29.2172,149.43,149.32,9.9112]
["bitfinex","SOLUSD",1718159439104,20.16,149.41,149.32,4.9557]
["bitfinex","SOLUSD",1718159439312,20.16,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159440583,26.8017,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159440813,29.2783,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718159441679,22.6367,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159441879,20.16,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159442074,20.16,149.39,149.3,4.9561]
["bitfinex","SOLUSD",1718159442075,20.16,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718159442316,20.16,149.36,149.28,4.9571]
["bitfinex","SOLUSD",1718159442491,20.16,149.36,149.27,6.3724]
["bitfinex","SOLUSD",1718159442492,6.0695,149.36,149.29,4.9567]
["bitfinex","SOLUSD",1718159442803,6.0695,149.41,149.27,6.3724]
["bitfinex","SOLUSD",1718159443010,6.0695,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718159443787,6.0695,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718159443988,6.0695,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718159444191,6.0695,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718159444688,42.6276,149.48,149.39,4.9534]
["bitfinex","SOLUSD",1718159444895,42.6276,149.48,149.38,7.4305]
["bitfinex","SOLUSD",1718159444896,6.0396,149.47,149.41,4.9527]
["bitfinex","SOLUSD",1718159445104,6.0396,149.47,149.42,4.9523]
["bitfinex","SOLUSD",1718159445277,22.4956,149.48,149.4,4.953]
["bitfinex","SOLUSD",1718159445681,42.6556,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718159445902,42.6556,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718159446125,45.3386,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718159446410,20.16,149.46,149.36,12.3856]
["bitfinex","SOLUSD",1718159446708,22.6357,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159447220,20.16,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718159447520,20.16,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718159447709,50.2742,149.48,149.35,9.9095]
["bitfinex","SOLUSD",1718159447710,20.16,149.45,149.35,9.9095]
["bitfinex","SOLUSD",1718159448019,20.16,149.45,149.36,4.9543]
["bitfinex","SOLUSD",1718159448183,22.6357,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159448388,20.16,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718159448687,20.16,149.43,149.34,4.955]
["bitfinex","SOLUSD",1718159448688,20.16,149.47,149.36,4.9544]
["bitfinex","SOLUSD",1718159448895,20.16,149.45,149.39,2.4766]
["bitfinex","SOLUSD",1718159449192,22.6357,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159449702,20.16,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718159449909,6.4817,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718159450111,6.4817,149.42,149.31,22.62]
["bitfinex","SOLUSD",1718159450112,20.16,149.41,149.32,9.9111]
["bitfinex","SOLUSD",1718159450296,20.16,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159450606,20.16,149.41,149.27,22.62]
["bitfinex","SOLUSD",1718159450607,22.6364,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718159451418,20.16,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718159451888,26.7612,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159452507,20.16,149.41,149.31,4.9561]
["bitfinex","SOLUSD",1718159452687,20.16,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159452889,38.8403,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718159453199,16.2037,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718159453405,16.2037,149.4,149.32,4.9556]
["bitfinex","SOLUSD",1718159453406,6.4901,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159454119,6.4901,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159455113,6.4901,149.39,149.31,9.912]
["bitfinex","SOLUSD",1718159455114,6.4901,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159456222,5.60529118,149.39,149.32,4.9557]
["bitfinex","SOLUSD",1718159456915,5.60529118,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159457294,5.60529118,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718159458218,5.60529118,149.39,149.31,12.39]
["bitfinex","SOLUSD",1718159458398,5.60529118,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159458599,5.60529118,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159459026,5.60529118,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159459329,5.60529118,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718159459624,5.60529118,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159459796,6.2826,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718159459992,2.477,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718159460196,8.7595,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718159460820,6.2826,149.38,149.32,2.4777]
["bitfinex","SOLUSD",1718159461013,6.2826,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718159461201,8.7595,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718159461407,6.2826,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718159461613,20.16,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718159462023,20.16,149.37,149.27,6.1736]
["bitfinex","SOLUSD",1718159462214,20.16,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718159462400,22.6375,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718159462601,20.16,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718159462833,6.4793,149.34,149.26,7.4365]
["bitfinex","SOLUSD",1718159463013,6.5191,149.39,149.32,4.9556]
["bitfinex","SOLUSD",1718159463203,6.5191,149.39,149.29,14.8701]
["bitfinex","SOLUSD",1718159463396,2.477,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718159463706,2.4775,149.35,149.23,5.46801007]
["bitfinex","SOLUSD",1718159463897,2.4775,149.34,149.25,9.9161]
["bitfinex","SOLUSD",1718159464098,2.4777,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718159464402,22.6377,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718159464594,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159465001,2.4779,149.32,149.22,17.3561]
["bitfinex","SOLUSD",1718159465207,2.4779,149.32,149.25,2.4789]
["bitfinex","SOLUSD",1718159465401,2.478,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159465601,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159465813,4.9553,149.34,149.23,4.9587]
["bitfinex","SOLUSD",1718159465814,20.16,149.34,149.25,4.958]
["bitfinex","SOLUSD",1718159466009,2.4779,149.32,149.24,4.9583]
["bitfinex","SOLUSD",1718159466201,22.6378,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718159466401,22.6378,149.33,149.26,2.4788]
["bitfinex","SOLUSD",1718159466617,22.6379,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159466815,22.6379,149.32,149.23,4.9585]
["bitfinex","SOLUSD",1718159467326,22.6379,149.32,149.25,2.479]
["bitfinex","SOLUSD",1718159467498,20.16,149.34,149.23,0.17]
["bitfinex","SOLUSD",1718159467699,20.16,149.34,149.25,4.958]
["bitfinex","SOLUSD",1718159467700,22.6376,149.34,149.25,4.958]
["bitfinex","SOLUSD",1718159467898,22.6376,149.34,149.27,2.4786]
["bitfinex","SOLUSD",1718159468426,22.6376,149.34,149.23,10.0869]
["bitfinex","SOLUSD",1718159468427,6.1393,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159468610,6.1393,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718159469199,6.1393,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718159470228,6.1393,149.3,149.23,12.3965]
["bitfinex","SOLUSD",1718159470524,6.1393,149.3,149.21,5.89534369]
["bitfinex","SOLUSD",1718159470705,6.1393,149.3,149.23,17.3554]
["bitfinex","SOLUSD",1718159470905,6.1393,149.3,149.26,2.4787]
["bitfinex","SOLUSD",1718159471223,21.3236,149.31,149.23,9.9174]
["bitfinex","SOLUSD",1718159471524,21.3236,149.31,149.23,4.9586]
["bitfinex","SOLUSD",1718159471722,41.4836,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159471913,43.9616,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159472113,41.4836,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159472317,43.9616,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159472510,43.9616,149.31,149.21,5.89534369]
["bitfinex","SOLUSD",1718159472511,22.6383,149.3,149.21,5.89534369]
["bitfinex","SOLUSD",1718159472823,21.3236,149.31,149.22,12.3974]
["bitfinex","SOLUSD",1718159473019,41.4836,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159473917,43.9617,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159474604,41.4836,149.31,149.22,4.9589]
["bitfinex","SOLUSD",1718159474934,6.3459,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159475139,6.3459,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718159475437,8.8235,149.34,149.27,2.4786]
["bitfinex","SOLUSD",1718159475732,2.4779,149.32,149.25,2.4789]
["bitfinex","SOLUSD",1718159476237,2.4779,149.32,149.23,9.917]
["bitfinex","SOLUSD",1718159476238,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159476616,26.4009,149.32,149.23,4.9586]
["bitfinex","SOLUSD",1718159476931,2.478,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159477231,22.638,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159477425,20.16,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718159477628,6.2409,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159478034,43.9882,149.3,149.2,5.29170908]
["bitfinex","SOLUSD",1718159478332,20.16,149.29,149.18,13.7011]
["bitfinex","SOLUSD",1718159478510,20.16,149.29,149.19,4.96]
["bitfinex","SOLUSD",1718159478707,26.5659,149.27,149.18,6.2608]
["bitfinex","SOLUSD",1718159478904,26.5659,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159479107,29.0446,149.27,149.2,2.4798]
["bitfinex","SOLUSD",1718159479408,20.16,149.26,149.18,11.51050996]
["bitfinex","SOLUSD",1718159479602,2.4793,149.24,149.18,6.2608]
["bitfinex","SOLUSD",1718159479840,22.6391,149.25,149.18,2.4802]
["bitfinex","SOLUSD",1718159480410,22.6391,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718159480411,22.639,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718159480638,20.16,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718159480841,26.7875,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718159481743,26.4391,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159481920,26.4391,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718159482124,6.2791,149.24,149.14,33.40624715]
["bitfinex","SOLUSD",1718159482317,6.2791,149.24,149.15,4.9613]
["bitfinex","SOLUSD",1718159482718,6.2791,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159483024,6.2791,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718159483216,6.2791,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159483643,6.2791,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159484038,6.2791,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159484245,6.2791,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159484438,6.2791,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159484643,6.2791,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159485359,6.2791,149.24,149.15,9.9228]
["bitfinex","SOLUSD",1718159485360,6.2791,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159485546,6.2791,149.24,149.16,9.922]
["bitfinex","SOLUSD",1718159485751,6.2791,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718159486257,6.2791,149.24,149.17,14.8818]
["bitfinex","SOLUSD",1718159486659,6.2791,149.24,149.15,0.17]
["bitfinex","SOLUSD",1718159486956,6.2791,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718159487643,6.2791,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159488452,6.2791,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159488637,6.2791,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159488837,6.2791,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159489850,39.2762,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159490046,16.6369,149.24,149.17,4.9606]
["bitfinex","SOLUSD",1718159490359,16.6369,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159490360,6.5764,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159491240,6.5764,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718159492564,6.562,149.23,149.16,9.922]
["bitfinex","SOLUSD",1718159492769,6.562,149.23,149.18,2.48]
["bitfinex","SOLUSD",1718159492942,6.562,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718159493141,6.562,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159493760,6.562,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159494339,6.562,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159494543,6.562,149.23,149.17,4.9606]
["bitfinex","SOLUSD",1718159494758,6.6525,149.23,149.15,4.9612]
["bitfinex","SOLUSD",1718159494959,9.1319,149.23,149.17,2.4802]
["bitfinex","SOLUSD",1718159495164,6.1013,149.23,149.18,2.48]
["bitfinex","SOLUSD",1718159495463,6.1013,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159496057,6.1013,149.23,149.17,7.441]
["bitfinex","SOLUSD",1718159496264,6.1013,149.23,149.17,17.3623]
["bitfinex","SOLUSD",1718159496452,6.1013,149.23,149.17,22.3229]
["bitfinex","SOLUSD",1718159496651,6.1013,149.23,149.17,4.9606]
["bitfinex","SOLUSD",1718159496865,6.1013,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159497174,6.2741,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718159497360,6.2741,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159497553,6.2741,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159497870,6.2741,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718159498072,8.7535,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718159498274,6.2741,149.23,149.14,27.76274715]
["bitfinex","SOLUSD",1718159498472,6.2741,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718159498648,6.2741,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159498972,6.2741,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718159499270,6.2741,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159499642,6.2741,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159502573,6.2741,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159503580,6.2741,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159503872,8.7535,149.23,149.15,0.17]
["bitfinex","SOLUSD",1718159504071,8.7535,149.23,149.15,0.68]
["bitfinex","SOLUSD",1718159504278,6.2741,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159504468,6.2741,149.23,149.16,5.131]
["bitfinex","SOLUSD",1718159504778,6.2741,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159505072,6.2741,149.23,149.18,10.0301]
["bitfinex","SOLUSD",1718159505573,13.8241,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159506252,6.2741,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159506556,13.8241,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159507655,34.0814,149.22,149.16,7.55]
["bitfinex","SOLUSD",1718159507855,7.55,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718159508062,7.55,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718159508376,14.038,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718159508558,6.488,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159508758,6.488,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718159509178,6.488,149.2,149.15,10.0306]
["bitfinex","SOLUSD",1718159509379,6.488,149.2,149.15,7.55]
["bitfinex","SOLUSD",1718159509596,6.488,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718159509756,6.488,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718159509957,6.488,149.2,149.15,7.55]
["bitfinex","SOLUSD",1718159510155,6.488,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718159513565,6.488,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718159513765,6.488,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718159514066,6.488,149.2,149.15,10.0306]
["bitfinex","SOLUSD",1718159514385,14.038,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718159514770,14.038,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159515269,14.038,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718159516466,6.2313,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718159517391,6.2313,149.19,149.13,5.25770391]
["bitfinex","SOLUSD",1718159517573,6.2313,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718159518459,7.55,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159518666,6.2313,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718159518885,7.55,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159519065,13.7813,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159520290,6.2313,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159520470,8.7112,149.2,149.14,10.0308]
["bitfinex","SOLUSD",1718159520669,6.2313,149.2,149.15,2.4807]
["bitfinex","SOLUSD",1718159521184,8.7112,149.2,149.14,7.55]
["bitfinex","SOLUSD",1718159521365,6.2313,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159521562,6.2313,149.2,149.15,2.4807]
["bitfinex","SOLUSD",1718159522164,36.1754,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718159523078,7.55,149.2,149.12,5.40377152]
["bitfinex","SOLUSD",1718159523290,7.55,149.2,149.1,6.95001116]
["bitfinex","SOLUSD",1718159523291,7.55,149.18,149.1,6.95001116]
["bitfinex","SOLUSD",1718159523473,7.55,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718159523675,10.03,149.19,149.12,10.0311]
["bitfinex","SOLUSD",1718159523872,7.55,149.14,149.07,15.5118]
["bitfinex","SOLUSD",1718159524094,10.0309,149.14,149.08,7.55]
["bitfinex","SOLUSD",1718159524268,10.0309,149.14,149.07,17.9937]
["bitfinex","SOLUSD",1718159524269,36.6257,149.18,149.1,7.55]
["bitfinex","SOLUSD",1718159524466,16.483,149.21,149.2,2.4798]
["bitfinex","SOLUSD",1718159524765,16.483,149.25,149.2,7.55]
["bitfinex","SOLUSD",1718159524982,16.483,149.29,149.22,7.55]
["bitfinex","SOLUSD",1718159525181,16.483,149.29,149.27,7.55]
["bitfinex","SOLUSD",1718159525398,16.483,149.29,149.22,9.9175]
["bitfinex","SOLUSD",1718159525588,16.483,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159525790,4.9537,149.39,149.24,35.1584]
["bitfinex","SOLUSD",1718159525791,22.9438,149.39,149.26,6.4922]
["bitfinex","SOLUSD",1718159525965,22.9438,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718159526169,30.2,149.45,149.38,7.55]
["bitfinex","SOLUSD",1718159526170,6.4608,149.45,149.38,7.55]
["bitfinex","SOLUSD",1718159526364,16.483,149.46,149.41,10.0263]
["bitfinex","SOLUSD",1718159526587,16.483,149.46,149.41,7.55]
["bitfinex","SOLUSD",1718159526791,6.4608,149.5,149.42,7.55]
["bitfinex","SOLUSD",1718159526995,16.483,149.52,149.43,0.34]
["bitfinex","SOLUSD",1718159527304,16.483,149.52,149.33,0.17]
["bitfinex","SOLUSD",1718159527305,2.4756,149.46,149.33,0.17]
["bitfinex","SOLUSD",1718159527477,20.12,149.48,149.33,0.68]
["bitfinex","SOLUSD",1718159527682,2.4756,149.46,149.38,2.4768]
["bitfinex","SOLUSD",1718159528002,2.4757,149.45,149.37,0.51]
["bitfinex","SOLUSD",1718159528187,20.12,149.47,149.33,0.17]
["bitfinex","SOLUSD",1718159528390,22.5957,149.45,149.36,2.4771]
["bitfinex","SOLUSD",1718159528767,20.12,149.45,149.37,2.477]
["bitfinex","SOLUSD",1718159529085,22.5956,149.46,149.37,2.477]
["bitfinex","SOLUSD",1718159529273,20.12,149.44,149.33,5.59419823]
["bitfinex","SOLUSD",1718159529467,22.596,149.44,149.35,2.4772]
["bitfinex","SOLUSD",1718159530498,6.2669,149.46,149.36,0.17]
["bitfinex","SOLUSD",1718159530679,6.2669,149.46,149.39,2.4767]
["bitfinex","SOLUSD",1718159531011,6.2669,149.46,149.36,0.17]
["bitfinex","SOLUSD",1718159531288,2.4758,149.45,149.36,2.4771]
["bitfinex","SOLUSD",1718159531467,22.5958,149.45,149.36,2.4771]
["bitfinex","SOLUSD",1718159531669,2.4759,149.44,149.36,2.4771]
["bitfinex","SOLUSD",1718159531872,20.12,149.45,149.37,2.477]
["bitfinex","SOLUSD",1718159532071,20.12,149.43,149.34,7.9490544]
["bitfinex","SOLUSD",1718159532277,22.5962,149.42,149.34,7.9490544]
["bitfinex","SOLUSD",1718159532479,22.596,149.44,149.35,2.4773]
["bitfinex","SOLUSD",1718159532887,22.596,149.44,149.36,2.4772]
["bitfinex","SOLUSD",1718159533499,2.4761,149.43,149.34,7.9489544]
["bitfinex","SOLUSD",1718159533693,22.5961,149.43,149.34,5.4715544]
["bitfinex","SOLUSD",1718159534199,2.4762,149.42,149.34,5.4715544]
["bitfinex","SOLUSD",1718159534402,2.4762,149.42,149.34,7.9489544]
["bitfinex","SOLUSD",1718159534578,2.4762,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718159534900,22.5961,149.43,149.35,2.4773]
["bitfinex","SOLUSD",1718159535481,20.12,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718159535673,6.2669,149.46,149.37,4.954]
["bitfinex","SOLUSD",1718159535880,6.2669,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718159536593,26.3869,149.46,149.34,17.8589544]
["bitfinex","SOLUSD",1718159536809,26.3869,149.46,149.38,2.4767]
["bitfinex","SOLUSD",1718159537788,28.8625,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718159539115,2.4761,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718159539311,2.4759,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718159539642,6.2669,149.46,149.39,2.4765]
["bitfinex","SOLUSD",1718159539801,2.4757,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159540183,6.2669,149.46,149.39,2.4767]
["bitfinex","SOLUSD",1718159540184,8.7425,149.46,149.39,2.4767]
["bitfinex","SOLUSD",1718159540513,20.12,149.43,149.33,17.714713]
["bitfinex","SOLUSD",1718159540804,22.596,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718159541008,20.12,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159541510,2.476,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159541710,22.5962,149.42,149.35,2.4772]
["bitfinex","SOLUSD",1718159541919,2.4761,149.43,149.36,2.4772]
["bitfinex","SOLUSD",1718159542204,20.12,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718159542205,22.5959,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718159543112,15.4208,149.45,149.33,4.9551]
["bitfinex","SOLUSD",1718159543113,20.12,149.43,149.33,4.9551]
["bitfinex","SOLUSD",1718159543327,22.5962,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718159543494,2.4762,149.42,149.36,2.4771]
["bitfinex","SOLUSD",1718159543696,22.5962,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718159543922,2.4762,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718159544215,2.4762,149.42,149.36,2.4772]
["bitfinex","SOLUSD",1718159544588,2.4764,149.41,149.32,4.9555]
["bitfinex","SOLUSD",1718159545115,2.4764,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718159545294,2.4764,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159546294,22.5962,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718159546593,2.4766,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718159546795,2.4766,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159547123,22.5964,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718159547302,20.12,149.4,149.31,4.9559]
["bitfinex","SOLUSD",1718159547618,22.5969,149.38,149.32,2.4777]
["bitfinex","SOLUSD",1718159547821,22.5969,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718159547822,42.8955,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718159548022,45.3726,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718159548407,45.3726,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718159548604,42.8955,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718159548801,42.8955,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718159549105,42.8955,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718159549625,22.5972,149.36,149.29,22.5983]
["bitfinex","SOLUSD",1718159549814,20.12,149.36,149.29,20.12]
["bitfinex","SOLUSD",1718159550025,22.5972,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718159550219,20.12,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718159550519,22.5972,149.36,149.29,20.12]
["bitfinex","SOLUSD",1718159550725,20.12,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718159551124,22.7755,149.37,149.29,20.12]
["bitfinex","SOLUSD",1718159551420,22.7755,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718159551627,6.5125,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718159551796,6.5125,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718159552200,6.5125,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718159553001,6.5125,149.36,149.29,5.4676439]
["bitfinex","SOLUSD",1718159553202,6.5125,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718159554401,6.5125,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159554726,6.5125,149.36,149.29,12.3915]
["bitfinex","SOLUSD",1718159554923,6.5125,149.36,149.3,0.17]
["bitfinex","SOLUSD",1718159555128,6.5125,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718159555708,15.5907,149.42,149.34,0.17]
["bitfinex","SOLUSD",1718159555907,6.3487,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718159556126,15.5907,149.46,149.41,4.9527]
["bitfinex","SOLUSD",1718159556432,21.9394,149.5,149.44,2.4757]
["bitfinex","SOLUSD",1718159556636,42.0594,149.5,149.4,0.34]
["bitfinex","SOLUSD",1718159556932,42.0594,149.5,149.34,4.97875723]
["bitfinex","SOLUSD",1718159556933,20.12,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718159557240,22.5954,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718159557610,20.12,149.46,149.36,0.17]
["bitfinex","SOLUSD",1718159557805,22.5956,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718159558118,22.5956,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718159558547,22.5957,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718159558709,22.5957,149.45,149.36,4.9542]
["bitfinex","SOLUSD",1718159559250,22.5957,149.45,149.38,2.4767]
["bitfinex","SOLUSD",1718159559456,22.5956,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718159560251,2.4754,149.47,149.38,0.17]
["bitfinex","SOLUSD",1718159560455,2.4756,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718159560817,22.5956,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718159561639,2.4757,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159562349,22.5956,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718159562565,22.5957,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159562858,2.4759,149.44,149.37,2.4769]
["bitfinex","SOLUSD",1718159563014,15.2583,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718159563216,21.6283,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718159564440,21.6283,149.43,149.35,12.3867]
["bitfinex","SOLUSD",1718159564663,15.2583,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159564824,17.7343,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159565024,17.7343,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718159565620,17.7343,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159566337,37.8543,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159567371,35.3783,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159567545,35.3783,149.43,149.34,25.07453133]
["bitfinex","SOLUSD",1718159567546,22.5962,149.42,149.36,2.4771]
["bitfinex","SOLUSD",1718159567739,6.2473,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718159567941,15.2583,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159568145,23.9816,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718159568341,2.4765,149.4,149.34,5.2310741]
["bitfinex","SOLUSD",1718159568541,20.12,149.42,149.33,2.4776]
["bitfinex","SOLUSD",1718159568746,22.5963,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718159568946,22.5963,149.42,149.36,2.4771]
["bitfinex","SOLUSD",1718159569239,22.5964,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159569550,20.12,149.4,149.3,5.24586223]
["bitfinex","SOLUSD",1718159569863,2.4765,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718159570066,21.5056,149.43,149.34,2.4775]
["bitfinex","SOLUSD",1718159570067,2.4766,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159570557,2.4764,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718159570760,22.5964,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718159571065,22.5966,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159571564,22.5968,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159571738,20.12,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159571938,22.5966,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159572163,20.12,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159572341,8.5687,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159572541,8.5687,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718159572733,2.4767,149.39,149.33,2.4777]
["bitfinex","SOLUSD",1718159572938,20.12,149.4,149.3,10.0828]
["bitfinex","SOLUSD",1718159573139,22.5965,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718159573338,26.2001,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159573563,20.12,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159573752,26.2001,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159573957,6.0801,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159574272,6.0801,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159574273,22.5966,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159575267,20.12,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159575442,20.12,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159575766,2.4766,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718159576080,2.4766,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159576081,22.5966,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159576537,9.0993,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159577648,29.2453,149.4,149.31,5.126]
["bitfinex","SOLUSD",1718159577981,29.2453,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718159578170,6.6487,149.4,149.32,4.9557]
["bitfinex","SOLUSD",1718159578346,9.1252,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718159578658,2.4764,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159578841,21.5531,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718159579042,24.0292,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718159580343,2.4762,149.42,149.36,2.4772]
["bitfinex","SOLUSD",1718159580569,2.4764,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159580944,7.53,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718159581149,13.8248,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718159581372,6.2948,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718159581557,13.8248,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718159581947,13.8248,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159582275,6.2948,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159582443,16.4951,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718159582644,7.53,149.44,149.38,12.4835]
["bitfinex","SOLUSD",1718159582849,6.2391,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718159583071,7.53,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718159583269,7.53,149.42,149.36,19.9159]
["bitfinex","SOLUSD",1718159583575,7.53,149.42,149.31,30.12]
["bitfinex","SOLUSD",1718159583576,6.2391,149.4,149.33,4.9553]
["bitfinex","SOLUSD",1718159583781,13.7691,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159583985,6.2391,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159584876,6.2391,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159585246,6.206,149.44,149.36,7.53]
["bitfinex","SOLUSD",1718159585455,7.53,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718159585772,6.6441,149.45,149.36,7.53]
["bitfinex","SOLUSD",1718159585981,6.6441,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718159586152,6.6441,149.44,149.41,2.4762]
["bitfinex","SOLUSD",1718159586354,6.5669,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718159586553,14.0969,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718159587183,7.53,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718159587481,6.5669,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718159587775,14.0969,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718159587970,6.5669,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718159588768,6.5669,149.41,149.36,7.53]
["bitfinex","SOLUSD",1718159588969,6.5669,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718159589273,14.1609,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718159589470,6.6309,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718159590485,7.53,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159590486,30.1264,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718159590661,27.65,149.4,149.31,5.22711936]
["bitfinex","SOLUSD",1718159590868,7.53,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159591065,6.6309,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159591476,20.12,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718159591681,21.6752,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718159592279,21.6752,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159593491,15.1385,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718159593674,15.1385,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159593994,15.1385,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718159595797,15.1385,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159596596,15.1385,149.38,149.34,7.53]
["bitfinex","SOLUSD",1718159596901,21.5825,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718159597198,15.1385,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159598095,15.1385,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718159598312,15.1385,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159599413,15.1385,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718159599725,15.1385,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159600272,21.6422,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159600693,21.6422,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718159600893,21.6422,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159601271,21.6422,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718159601475,26.7256,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718159601705,6.6056,149.32,149.3,2.4781]
["bitfinex","SOLUSD",1718159601885,14.1356,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718159602200,14.1356,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718159602571,26.7256,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718159602789,6.6056,149.26,149.25,2.4789]
["bitfinex","SOLUSD",1718159603189,7.53,149.26,149.23,2.4792]
["bitfinex","SOLUSD",1718159603389,14.1356,149.25,149.2,4.9596]
["bitfinex","SOLUSD",1718159603597,6.6056,149.22,149.17,5.1840744]
["bitfinex","SOLUSD",1718159603790,16.2596,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159603791,7.53,149.2,149.18,2.4801]
["bitfinex","SOLUSD",1718159603979,6.6056,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718159604189,6.6056,149.19,149.18,2.4802]
["bitfinex","SOLUSD",1718159605511,6.6056,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718159605684,20.12,149.19,149.11,12.4045]
["bitfinex","SOLUSD",1718159605886,6.6056,149.2,149.1,2.4813]
["bitfinex","SOLUSD",1718159605887,20.12,149.17,149.1,2.4813]
["bitfinex","SOLUSD",1718159606187,20.12,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718159606580,20.12,149.15,149.04,14.8952]
["bitfinex","SOLUSD",1718159607101,22.6008,149.15,149.04,4.965]
["bitfinex","SOLUSD",1718159607283,20.12,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718159608007,16.2596,149.16,149.09,2.4815]
["bitfinex","SOLUSD",1718159608209,16.2596,149.16,149.09,2.4817]
["bitfinex","SOLUSD",1718159608511,2.4809,149.14,149.06,2.4821]
["bitfinex","SOLUSD",1718159609108,22.6012,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718159609283,22.6012,149.12,149.03,0.8279763]
["bitfinex","SOLUSD",1718159609284,20.12,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718159609479,20.12,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718159610318,20.12,149.12,148.98,17.46451713]
["bitfinex","SOLUSD",1718159610319,2.4827,149.04,148.94,2.4841]
["bitfinex","SOLUSD",1718159610489,2.4827,149.03,148.93,2.4842]
["bitfinex","SOLUSD",1718159610680,22.8652,149.09,148.91,9.9386]
["bitfinex","SOLUSD",1718159610880,22.8652,149.09,148.97,2.4836]
["bitfinex","SOLUSD",1718159610881,2.4821,149.07,148.97,2.4836]
["bitfinex","SOLUSD",1718159611107,0.51,149.08,148.92,7.4536]
["bitfinex","SOLUSD",1718159611411,2.4822,149.06,148.91,4.9694]
["bitfinex","SOLUSD",1718159611608,2.4824,149.05,148.96,2.4837]
["bitfinex","SOLUSD",1718159611792,2.4829,149.02,148.93,2.4843]
["bitfinex","SOLUSD",1718159611994,2.4832,149.01,148.9,5.05627373]
["bitfinex","SOLUSD",1718159612303,0.17,149.03,148.9,5.05627373]
["bitfinex","SOLUSD",1718159612503,0.68,149.03,148.9,5.05627373]
["bitfinex","SOLUSD",1718159612703,2.4832,149.0,148.9,5.05627373]
["bitfinex","SOLUSD",1718159612907,2.4832,149.0,148.91,2.4847]
["bitfinex","SOLUSD",1718159613098,100.0,149.02,148.9,5.05627373]
["bitfinex","SOLUSD",1718159613284,6.3134,149.0,148.9,7.54107373]
["bitfinex","SOLUSD",1718159613598,2.4837,148.97,148.89,0.8279763]
["bitfinex","SOLUSD",1718159613797,20.12,148.96,148.89,0.8279763]
["bitfinex","SOLUSD",1718159614005,100.0,148.98,148.89,0.8279763]
["bitfinex","SOLUSD",1718159614310,6.3134,148.95,148.89,0.8279763]
["bitfinex","SOLUSD",1718159614491,8.7976,148.95,148.89,0.8279763]
["bitfinex","SOLUSD",1718159614892,15.6991,148.99,148.89,0.8279763]
["bitfinex","SOLUSD",1718159615115,18.1825,148.99,148.91,2.4847]
["bitfinex","SOLUSD",1718159615318,6.3134,149.01,148.89,0.8279763]
["bitfinex","SOLUSD",1718159615319,6.3134,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718159615490,2.70940266,149.02,148.92,4.9691]
["bitfinex","SOLUSD",1718159615696,2.70940266,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718159615992,2.70940266,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718159616607,5.19220266,149.02,148.94,2.4842]
["bitfinex","SOLUSD",1718159616808,20.12,149.03,148.89,0.8279763]
["bitfinex","SOLUSD",1718159617006,2.4834,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718159617220,2.4832,149.0,148.92,2.4845]
["bitfinex","SOLUSD",1718159617695,2.4835,148.98,148.89,0.8279763]
["bitfinex","SOLUSD",1718159617893,2.4834,148.99,148.91,2.4845]
["bitfinex","SOLUSD",1718159618095,0.17,149.0,148.89,0.8279763]
["bitfinex","SOLUSD",1718159618421,20.12,149.01,148.89,0.8279763]
["bitfinex","SOLUSD",1718159618603,0.17,149.01,148.89,0.8279763]
["bitfinex","SOLUSD",1718159618809,2.4835,148.98,148.9,2.4847]
["bitfinex","SOLUSD",1718159619116,2.4835,148.98,148.91,2.4847]
["bitfinex","SOLUSD",1718159619712,2.4834,148.99,148.91,2.4847]
["bitfinex","SOLUSD",1718159620120,2.4834,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718159620326,115.29837429,149.09,148.89,6.8298763]
["bitfinex","SOLUSD",1718159620618,2.4825,149.04,148.95,0.17]
["bitfinex","SOLUSD",1718159620911,2.4827,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718159621114,122.0125,149.06,148.92,0.17]
["bitfinex","SOLUSD",1718159621298,20.12,149.05,148.92,0.68]
["bitfinex","SOLUSD",1718159621496,2.4834,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718159621713,2.483,149.01,148.9,4.9696]
["bitfinex","SOLUSD",1718159621930,2.4832,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718159622090,2.4831,149.01,148.94,2.484]
["bitfinex","SOLUSD",1718159622295,2.4829,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718159622513,2.483,149.01,148.91,4.9694]
["bitfinex","SOLUSD",1718159622703,2.12823426,149.01,148.93,2.4842]
["bitfinex","SOLUSD",1718159623116,20.12,149.03,148.92,2.4845]
["bitfinex","SOLUSD",1718159623317,20.12,149.03,148.93,2.4843]
["bitfinex","SOLUSD",1718159623520,2.4834,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718159623692,2.4835,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718159623893,2.4832,149.0,148.89,6.8298763]
["bitfinex","SOLUSD",1718159624093,2.4832,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718159625414,2.4827,149.03,148.94,0.17]
["bitfinex","SOLUSD",1718159625614,2.4826,149.04,148.97,2.4837]
["bitfinex","SOLUSD",1718159626208,2.4827,149.03,148.97,2.4837]
["bitfinex","SOLUSD",1718159626409,2.4827,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718159626914,22.0125,149.06,148.96,17.3868]
["bitfinex","SOLUSD",1718159627124,106.1208,149.1,149.0,2.4831]
["bitfinex","SOLUSD",1718159627324,2.4824,149.05,148.97,0.34]
["bitfinex","SOLUSD",1718159627536,2.4825,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718159627833,2.4825,149.04,148.97,2.4836]
["bitfinex","SOLUSD",1718159628138,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718159628305,2.4827,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718159628630,2.4826,149.04,148.97,2.4837]
["bitfinex","SOLUSD",1718159628808,2.4826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718159629012,2.4824,149.05,148.98,2.4835]
["bitfinex","SOLUSD",1718159629328,2.4824,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718159630025,14.8917,149.08,148.95,5.1379]
["bitfinex","SOLUSD",1718159630026,2.4826,149.04,148.95,5.1379]
["bitfinex","SOLUSD",1718159630222,2.4826,149.04,148.97,2.4836]
["bitfinex","SOLUSD",1718159630831,12.4055,149.13,149.0,4.9664]
["bitfinex","SOLUSD",1718159631010,4.9627,149.12,148.99,6.4596]
["bitfinex","SOLUSD",1718159631212,2.4818,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718159631534,2.4818,149.09,149.0,5.1364]
["bitfinex","SOLUSD",1718159631535,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159631841,20.12,149.1,149.02,2.4828]
["bitfinex","SOLUSD",1718159632017,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159632533,4.9631,149.1,148.99,6.4596]
["bitfinex","SOLUSD",1718159632707,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159632913,2.4819,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718159633126,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159633338,22.6017,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718159633711,22.6017,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718159634014,2.4818,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159635010,2.482,149.07,149.01,2.483]
["bitfinex","SOLUSD",1718159635409,20.12,149.07,149.0,2.4831]
["bitfinex","SOLUSD",1718159635619,20.12,149.09,149.01,2.483]
["bitfinex","SOLUSD",1718159635830,2.4819,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718159636344,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159637842,22.6018,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718159638444,22.6018,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718159638648,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718159638941,2.482,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718159639123,20.12,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718159639328,2.4823,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718159639735,2.4823,149.06,148.97,4.9672]
["bitfinex","SOLUSD",1718159639736,20.12,149.06,148.97,4.9672]
["bitfinex","SOLUSD",1718159640339,22.6023,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718159640640,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718159641343,2.4818,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718159641637,2.4818,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718159642555,15.3372,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718159642851,11.9530422,149.14,149.04,7.4476]
["bitfinex","SOLUSD",1718159642852,2.4811,149.13,149.04,7.4476]
["bitfinex","SOLUSD",1718159643156,6.6079,149.14,149.05,0.51]
["bitfinex","SOLUSD",1718159643441,2.4811,149.13,149.07,2.482]
["bitfinex","SOLUSD",1718159643645,15.9942,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718159643820,2.4803,149.18,149.11,2.4812]
["bitfinex","SOLUSD",1718159644140,15.0579,149.19,149.11,2.4813]
["bitfinex","SOLUSD",1718159644141,2.4804,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718159644323,8.6195,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718159644647,15.0579,149.23,149.15,0.17]
["bitfinex","SOLUSD",1718159644820,20.12,149.22,149.13,0.17]
["bitfinex","SOLUSD",1718159645020,2.4799,149.2,149.13,2.8209]
["bitfinex","SOLUSD",1718159645931,20.12,149.2,149.08,6.2932]
["bitfinex","SOLUSD",1718159646127,2.4802,149.18,149.11,2.4812]
["bitfinex","SOLUSD",1718159646336,4.9597,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718159646337,20.12,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718159646523,22.5997,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718159646730,22.5997,149.21,149.15,2.4807]
["bitfinex","SOLUSD",1718159646928,20.12,149.19,149.09,0.51]
["bitfinex","SOLUSD",1718159647126,2.4803,149.18,149.11,2.4813]
["bitfinex","SOLUSD",1718159647434,22.6001,149.19,149.12,2.4811]
["bitfinex","SOLUSD",1718159647638,22.6001,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718159647945,2.4802,149.18,149.11,2.4813]
["bitfinex","SOLUSD",1718159648853,20.12,149.19,149.1,0.17]
["bitfinex","SOLUSD",1718159649152,2.4797,149.21,149.11,4.9626]
["bitfinex","SOLUSD",1718159649444,15.0579,149.23,149.12,0.51]
["bitfinex","SOLUSD",1718159649650,2.4797,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718159650035,2.4797,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718159650353,2.4795,149.22,149.13,0.17]
["bitfinex","SOLUSD",1718159650539,6.3337,149.25,149.2,2.4797]
["bitfinex","SOLUSD",1718159650742,15.192,149.27,149.16,9.9221]
["bitfinex","SOLUSD",1718159650924,2.4792,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718159651323,20.12,149.24,149.17,0.17]
["bitfinex","SOLUSD",1718159651625,2.4797,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718159652044,20.12,149.2,149.11,4.9626]
["bitfinex","SOLUSD",1718159652260,22.5998,149.21,149.11,4.9626]
["bitfinex","SOLUSD",1718159652454,2.4799,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718159653334,2.4799,149.2,149.08,6.2932]
["bitfinex","SOLUSD",1718159653335,20.12,149.19,149.08,6.2932]
["bitfinex","SOLUSD",1718159653537,2.4805,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718159654069,20.12,149.17,149.11,2.4812]
["bitfinex","SOLUSD",1718159654225,2.4805,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718159654622,38.6115,149.19,149.1,4.963]
["bitfinex","SOLUSD",1718159654845,38.6115,149.19,149.12,2.481]
["bitfinex","SOLUSD",1718159655060,2.4802,149.18,149.12,2.481]
["bitfinex","SOLUSD",1718159655343,38.6115,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718159656128,38.6115,149.19,149.1,4.963]
["bitfinex","SOLUSD",1718159656129,2.4803,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718159656527,18.4915,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718159656948,2.4802,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718159657158,2.4804,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718159657344,2.4806,149.16,149.08,11.2568]
["bitfinex","SOLUSD",1718159657663,2.4805,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159658351,20.12,149.16,149.08,2.4818]
["bitfinex","SOLUSD",1718159658566,2.4808,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718159658936,22.6006,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718159659465,20.12,149.16,149.06,4.9642]
["bitfinex","SOLUSD",1718159659645,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718159660131,20.12,149.14,149.05,6.6417]
["bitfinex","SOLUSD",1718159660443,2.4807,149.15,149.09,2.4815]
["bitfinex","SOLUSD",1718159660650,9.921,149.18,149.06,4.9643]
["bitfinex","SOLUSD",1718159660856,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718159661734,2.481,149.13,149.07,2.6519]
["bitfinex","SOLUSD",1718159662750,2.4808,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718159662968,2.4808,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718159663753,2.4808,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718159663955,2.4808,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718159664170,2.4806,149.16,149.07,0.17]
["bitfinex","SOLUSD",1718159664336,6.5316,149.22,149.11,9.9254]
["bitfinex","SOLUSD",1718159664535,2.4799,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718159664937,2.48,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718159665144,2.48,149.19,149.13,2.6509]
["bitfinex","SOLUSD",1718159666155,2.48,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718159666636,2.4799,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718159666838,6.1995,149.26,149.13,6.5523]
["bitfinex","SOLUSD",1718159667154,6.1995,149.26,149.18,0.17]
["bitfinex","SOLUSD",1718159667355,6.1995,149.26,149.18,0.68]
["bitfinex","SOLUSD",1718159667656,2.4793,149.24,149.18,2.6502]
["bitfinex","SOLUSD",1718159667851,2.4793,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718159669050,2.4795,149.22,149.16,2.6504]
["bitfinex","SOLUSD",1718159669236,2.4795,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159669951,2.4791,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718159670464,2.4792,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159670667,2.4792,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159671362,2.4792,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718159671856,2.4794,149.23,149.16,0.17]
["bitfinex","SOLUSD",1718159672063,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718159673661,2.4796,149.22,149.16,2.6504]
["bitfinex","SOLUSD",1718159673967,2.4796,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718159674538,2.4796,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159674795,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718159675139,2.4796,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718159675338,2.4796,149.22,149.15,0.51]
["bitfinex","SOLUSD",1718159675339,2.4796,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159675874,2.4796,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718159676361,20.12,149.22,149.14,0.17]
["bitfinex","SOLUSD",1718159676542,2.4799,149.2,149.14,2.8207]
["bitfinex","SOLUSD",1718159676746,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159677051,2.4798,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718159677453,8.6757,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718159677864,8.6757,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718159678263,2.4799,149.2,149.14,2.8208]
["bitfinex","SOLUSD",1718159679138,2.4799,149.2,149.15,2.4807]
["bitfinex","SOLUSD",1718159679541,8.676,149.19,149.11,7.4441]
["bitfinex","SOLUSD",1718159679792,8.676,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718159680140,8.676,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718159680857,6.1959,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718159681043,6.1959,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718159681246,2.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718159682141,8.676,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718159683984,6.5862,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718159686250,2.4809,149.14,149.09,2.6517]
["bitfinex","SOLUSD",1718159686477,2.4806,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159686676,9.0964,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159686854,6.6158,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159687048,6.6158,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718159687373,28.6531,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718159687567,26.1727,149.17,149.12,2.481]
["bitfinex","SOLUSD",1718159687867,6.0527,149.16,149.12,2.481]
["bitfinex","SOLUSD",1718159688555,22.6006,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159688754,26.2973,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718159689260,26.2973,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718159689971,6.1773,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718159690279,6.1773,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718159690652,6.1773,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718159691758,8.6578,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718159692178,6.254,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718159692472,6.254,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718159693054,2.4811,149.13,149.07,2.6519]
["bitfinex","SOLUSD",1718159693270,9.1333,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718159693473,6.6524,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718159693673,6.6524,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718159693860,6.6524,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718159694860,11.0412,149.18,149.11,2.4812]
["bitfinex","SOLUSD",1718159695062,6.0806,149.17,149.1,0.34]
["bitfinex","SOLUSD",1718159695377,8.561,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718159695675,2.4806,149.16,149.1,2.6514]
["bitfinex","SOLUSD",1718159697273,8.71,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159697683,6.2293,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718159697859,6.2293,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718159698054,8.5333,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159698662,28.6533,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718159699257,2.4807,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159700090,8.5334,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159701394,2.4815,149.11,149.06,23.9464]
["bitfinex","SOLUSD",1718159701601,4.9619,149.14,149.06,15.0814]
["bitfinex","SOLUSD",1718159701602,25.0819,149.14,149.06,15.0814]
["bitfinex","SOLUSD",1718159701773,20.12,149.14,149.06,15.0814]
["bitfinex","SOLUSD",1718159701976,8.7056,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718159702694,20.12,149.16,149.1,2.4813]
["bitfinex","SOLUSD",1718159702881,22.6006,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718159703079,8.9757,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159703301,22.6009,149.14,149.06,37.4209]
["bitfinex","SOLUSD",1718159703592,20.12,149.14,149.07,2.4819]
["bitfinex","SOLUSD",1718159703794,29.2345,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718159703997,6.6334,149.11,149.03,4.9652]
["bitfinex","SOLUSD",1718159704174,9.1148,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718159707475,22.4425,149.16,149.09,9.9268]
["bitfinex","SOLUSD",1718159707697,2.4807,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159707898,8.9655,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159708797,6.4848,149.15,149.08,0.34]
["bitfinex","SOLUSD",1718159709012,6.4848,149.19,149.1,0.17]
["bitfinex","SOLUSD",1718159709200,6.4848,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718159709505,15.6901,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718159709681,15.6901,149.26,149.15,0.51]
["bitfinex","SOLUSD",1718159710007,6.4848,149.27,149.19,0.17]
["bitfinex","SOLUSD",1718159710181,6.4848,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159710510,6.4848,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718159710708,6.4848,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159710880,26.6048,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159711309,26.6048,149.27,149.19,0.17]
["bitfinex","SOLUSD",1718159711606,20.12,149.26,149.16,5.1308]
["bitfinex","SOLUSD",1718159711814,8.9635,149.27,149.18,0.17]
["bitfinex","SOLUSD",1718159711997,15.6901,149.3,149.22,0.17]
["bitfinex","SOLUSD",1718159712324,15.6901,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159712504,24.6291,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718159712802,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718159713001,24.6291,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718159713405,24.6291,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718159713897,22.1509,149.3,149.22,0.51]
["bitfinex","SOLUSD",1718159714205,24.6291,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718159714406,24.6291,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718159716318,22.1509,149.3,149.22,7.9482]
["bitfinex","SOLUSD",1718159716490,6.6232,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718159716689,23.2824,149.35,149.29,2.4783]
["bitfinex","SOLUSD",1718159717000,2.4776,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718159717207,25.7598,149.35,149.29,2.4783]
["bitfinex","SOLUSD",1718159717505,2.4776,149.34,149.26,4.9576]
["bitfinex","SOLUSD",1718159717704,2.4776,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718159718408,42.8576,149.35,149.26,2.4787]
["bitfinex","SOLUSD",1718159718409,2.4779,149.32,149.26,2.4787]
["bitfinex","SOLUSD",1718159718786,8.5073,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718159718991,8.5073,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159719618,8.5073,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718159719806,2.478,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718159719992,8.5074,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159720413,8.5074,149.31,149.23,0.17]
["bitfinex","SOLUSD",1718159720598,8.5074,149.31,149.23,0.51]
["bitfinex","SOLUSD",1718159720799,28.6274,149.31,149.23,0.51]
["bitfinex","SOLUSD",1718159720999,26.1494,149.31,149.23,0.34]
["bitfinex","SOLUSD",1718159721717,8.8992,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159721924,6.421,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159722907,6.421,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159723420,22.5977,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718159723713,20.12,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159723919,20.12,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718159724225,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159725918,2.4782,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159726226,8.7781,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159726404,8.7781,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718159727011,20.12,149.29,149.19,12.3996]
["bitfinex","SOLUSD",1718159727211,2.4787,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718159727407,2.4789,149.26,149.17,51.2251]
["bitfinex","SOLUSD",1718159727608,26.6464,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718159728731,29.1251,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718159728931,6.4348,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718159729142,8.9137,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718159729615,6.4348,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718159730034,8.9137,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718159730631,6.4348,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718159731232,8.8241,149.3,149.24,2.479]
["bitfinex","SOLUSD",1718159732233,2.4784,149.29,149.24,2.479]
["bitfinex","SOLUSD",1718159732420,6.3459,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718159732928,2.4782,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718159733229,24.4728,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159733611,2.4782,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159735539,24.4728,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159736432,20.12,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718159736642,2.4785,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718159736933,22.5983,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718159737128,38.3713,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159737337,38.3713,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718159737338,35.8932,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718159737646,2.4783,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718159737821,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718159738308,8.7215,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718159739147,8.7215,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718159739647,22.66,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159739848,23.8303,149.35,149.29,2.4782]
["bitfinex","SOLUSD",1718159740036,2.4775,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718159741531,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718159741730,2.478,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718159742364,8.5095,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159742655,2.4777,149.33,149.25,21.3202]
["bitfinex","SOLUSD",1718159742862,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159743158,2.4788,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718159743359,2.4788,149.27,149.18,13.6181]
["bitfinex","SOLUSD",1718159743360,35.8981,149.28,149.18,6.1777]
["bitfinex","SOLUSD",1718159743531,35.8981,149.28,149.17,16.3623]
["bitfinex","SOLUSD",1718159743532,2.4793,149.24,149.17,16.3623]
["bitfinex","SOLUSD",1718159743729,22.5991,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718159743971,2.4797,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718159744274,12.3962,149.24,149.16,2.4804]
["bitfinex","SOLUSD",1718159744275,2.4796,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718159744632,20.12,149.23,149.14,6.1777]
["bitfinex","SOLUSD",1718159744886,22.5994,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718159745032,26.6041,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718159745233,29.0835,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718159745532,6.4841,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159745734,6.4841,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159746167,22.2622,149.28,149.19,22.3198]
["bitfinex","SOLUSD",1718159746374,24.7408,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718159746580,2.4787,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718159746753,2.4789,149.26,149.18,0.51]
["bitfinex","SOLUSD",1718159746953,8.8405,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159748353,6.3618,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718159749074,8.8405,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159749962,26.4818,149.27,149.2,2.4798]
["bitfinex","SOLUSD",1718159750362,2.4789,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718159750774,26.4818,149.27,149.19,2.48]
["bitfinex","SOLUSD",1718159750982,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718159752752,8.4931,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718159752958,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159753298,8.4934,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159753574,2.4796,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159753786,8.8905,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159754080,6.4109,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159755467,6.4109,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718159755887,8.8905,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159756585,6.4109,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159756759,8.8904,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159758474,2.4795,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718159758678,6.1892,149.21,149.14,4.9616]
["bitfinex","SOLUSD",1718159758863,6.1892,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718159759297,6.1892,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718159759469,6.1892,149.2,149.13,17.3666]
["bitfinex","SOLUSD",1718159760169,6.1892,149.2,149.14,0.17]
["bitfinex","SOLUSD",1718159760384,6.1892,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718159760570,2.4795,149.23,149.14,7.7824]
["bitfinex","SOLUSD",1718159760769,2.4795,149.23,149.15,4.9613]
["bitfinex","SOLUSD",1718159760982,2.4795,149.23,149.17,2.4802]
["bitfinex","SOLUSD",1718159761167,26.5406,149.23,149.16,0.17]
["bitfinex","SOLUSD",1718159761369,2.4798,149.21,149.15,2.6506]
["bitfinex","SOLUSD",1718159761860,8.6982,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718159762490,6.1085,149.2,149.11,4.9626]
["bitfinex","SOLUSD",1718159762695,8.9636,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718159763371,8.9636,149.18,149.11,4.9626]
["bitfinex","SOLUSD",1718159763372,8.9636,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718159763668,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718159764066,6.1438,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718159764688,6.1438,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718159764991,2.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718159765170,2.4811,149.13,149.05,4.9646]
["bitfinex","SOLUSD",1718159765486,18.6572,149.18,149.08,7.4455]
["bitfinex","SOLUSD",1718159765685,22.7438,149.18,149.1,12.4073]
["bitfinex","SOLUSD",1718159765907,22.7438,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718159766403,22.7438,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718159766571,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718159766880,6.1078,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718159767393,22.2848,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718159767775,22.2848,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718159767981,22.2848,149.18,149.12,0.17]
["bitfinex","SOLUSD",1718159768297,2.4808,149.15,149.12,0.34]
["bitfinex","SOLUSD",1718159768473,22.2848,149.18,149.12,0.34]
["bitfinex","SOLUSD",1718159769081,8.7134,149.17,149.12,2.8211]
["bitfinex","SOLUSD",1718159769476,6.233,149.17,149.12,2.8211]
["bitfinex","SOLUSD",1718159770373,18.6573,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718159770374,16.177,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718159770571,27.6186,149.24,149.16,2.4805]
["bitfinex","SOLUSD",1718159770572,6.5266,149.24,149.16,17.3635]
["bitfinex","SOLUSD",1718159770804,17.7543,149.25,149.18,5.1304]
["bitfinex","SOLUSD",1718159770805,15.2753,149.25,149.18,5.1304]
["bitfinex","SOLUSD",1718159771007,15.2753,149.25,149.19,0.51]
["bitfinex","SOLUSD",1718159771309,15.2753,149.25,149.19,2.65]
["bitfinex","SOLUSD",1718159771310,2.4792,149.24,149.19,2.65]
["bitfinex","SOLUSD",1718159771604,32.573,149.3,149.22,2.4794]
["bitfinex","SOLUSD",1718159771605,21.8019,149.29,149.22,2.4794]
["bitfinex","SOLUSD",1718159771778,21.8019,149.29,149.2,0.51]
["bitfinex","SOLUSD",1718159771779,2.4787,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159771980,2.4787,149.27,149.2,0.51]
["bitfinex","SOLUSD",1718159772176,2.4787,149.27,149.21,0.17]
["bitfinex","SOLUSD",1718159772395,2.479,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718159772576,6.5266,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718159772983,6.5266,149.26,149.21,2.6496]
["bitfinex","SOLUSD",1718159773295,6.5266,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718159773494,6.5266,149.26,149.2,0.34]
["bitfinex","SOLUSD",1718159773680,9.0055,149.26,149.21,2.4797]
["bitfinex","SOLUSD",1718159773880,9.0055,149.26,149.17,0.17]
["bitfinex","SOLUSD",1718159773881,6.0921,149.25,149.17,0.17]
["bitfinex","SOLUSD",1718159774100,6.0921,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718159774594,2.4798,149.21,149.13,9.9241]
["bitfinex","SOLUSD",1718159774782,6.5682,149.23,149.13,9.9241]
["bitfinex","SOLUSD",1718159774987,9.0477,149.23,149.17,2.4802]
["bitfinex","SOLUSD",1718159775179,2.4795,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718159775510,9.0477,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718159775682,6.5682,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718159776502,6.1517,149.26,149.17,0.17]
["bitfinex","SOLUSD",1718159776709,6.1517,149.26,149.2,4.9597]
["bitfinex","SOLUSD",1718159776905,6.1517,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718159777104,6.1517,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718159777289,6.1517,149.26,149.21,0.17]
["bitfinex","SOLUSD",1718159777490,6.1517,149.26,149.21,0.68]
["bitfinex","SOLUSD",1718159777701,6.1517,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718159779096,6.1517,149.26,149.22,4.959]
["bitfinex","SOLUSD",1718159779305,6.3531,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718159780197,8.8318,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718159780594,6.5981,149.26,149.2,2.4797]
["bitfinex","SOLUSD",1718159780812,9.077,149.26,149.21,2.4797]
["bitfinex","SOLUSD",1718159781299,8.8053,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718159781504,2.4792,149.24,149.19,2.65]
["bitfinex","SOLUSD",1718159781889,8.8055,149.24,149.19,2.65]
["bitfinex","SOLUSD",1718159782087,8.8055,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159782395,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718159782593,6.3263,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159782803,6.3263,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718159783208,6.3263,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159783513,8.5964,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159784499,6.1172,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159785598,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718159785806,6.207,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718159786310,6.207,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718159786513,20.12,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718159786809,20.12,149.26,149.18,0.17]
["bitfinex","SOLUSD",1718159786991,6.207,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159787616,6.207,149.24,149.17,12.9117]
["bitfinex","SOLUSD",1718159787617,8.6862,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159787791,6.207,149.23,149.18,4.9603]
["bitfinex","SOLUSD",1718159787991,6.623,149.25,149.19,10.09]
["bitfinex","SOLUSD",1718159788192,6.623,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718159788393,6.623,149.27,149.21,7.4391]
["bitfinex","SOLUSD",1718159788589,6.623,149.27,149.2,0.34]
["bitfinex","SOLUSD",1718159788815,6.623,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718159789411,9.1017,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718159790217,6.623,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718159790618,6.623,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718159790825,15.2753,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718159790994,15.9298,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159791324,15.9298,149.33,149.26,4.9577]
["bitfinex","SOLUSD",1718159791325,22.538,149.33,149.27,4.9574]
["bitfinex","SOLUSD",1718159791510,22.538,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159791714,22.538,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159792014,6.0959,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718159792193,15.9298,149.33,149.27,0.17]
["bitfinex","SOLUSD",1718159792399,15.9298,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718159792591,15.9298,149.33,149.27,0.17]
["bitfinex","SOLUSD",1718159792592,6.0959,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159792805,6.0959,149.36,149.29,12.3915]
["bitfinex","SOLUSD",1718159792999,6.0959,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718159793197,6.0959,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718159793398,6.0959,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159794123,2.4774,149.35,149.29,2.4782]
["bitfinex","SOLUSD",1718159794312,8.5731,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718159794624,6.0959,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159795425,8.5731,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718159795612,2.4774,149.35,149.29,2.4782]
["bitfinex","SOLUSD",1718159795812,2.4774,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718159796017,6.6547,149.35,149.28,0.17]
["bitfinex","SOLUSD",1718159796310,6.6547,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159796507,6.6547,149.33,149.27,0.34]
["bitfinex","SOLUSD",1718159796897,6.6547,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159797119,6.6547,149.33,149.26,4.9576]
["bitfinex","SOLUSD",1718159797315,9.1325,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159797810,6.6547,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159798530,9.1324,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159799304,6.6547,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159799946,6.6547,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159802225,6.6547,149.33,149.28,0.17]
["bitfinex","SOLUSD",1718159802226,9.019,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718159802526,40.8597,149.37,149.29,2.4783]
["bitfinex","SOLUSD",1718159802527,6.5416,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159802712,6.5416,149.32,149.26,0.17]
["bitfinex","SOLUSD",1718159802918,9.0195,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718159803126,6.5416,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718159803310,9.0195,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718159803507,2.4783,149.3,149.22,38.2179]
["bitfinex","SOLUSD",1718159803815,2.4783,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718159804022,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159804227,6.5307,149.32,149.22,20.5168]
["bitfinex","SOLUSD",1718159804228,9.0086,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159804449,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718159805016,6.6019,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718159805332,6.6019,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718159805642,6.6019,149.31,149.24,10.0867]
["bitfinex","SOLUSD",1718159805830,6.6019,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718159806321,9.0799,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718159807236,6.5855,149.27,149.2,6.5416]
["bitfinex","SOLUSD",1718159807406,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718159807608,6.0209,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159807827,6.0209,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718159808042,6.0209,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718159808208,6.2696,149.22,149.15,4.9612]
["bitfinex","SOLUSD",1718159808413,6.2696,149.22,149.14,22.949]
["bitfinex","SOLUSD",1718159808728,6.2696,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718159808921,6.2696,149.22,149.14,30.3915]
["bitfinex","SOLUSD",1718159809228,6.2696,149.22,149.15,4.9614]
["bitfinex","SOLUSD",1718159809431,6.2696,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718159809642,22.2233,149.27,149.18,0.34]
["bitfinex","SOLUSD",1718159809809,22.2233,149.27,149.2,4.9595]
["bitfinex","SOLUSD",1718159810130,2.4789,149.26,149.19,0.17]
["bitfinex","SOLUSD",1718159810310,6.555,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718159810626,6.555,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718159810829,6.555,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718159811128,6.3892,149.26,149.19,0.34]
["bitfinex","SOLUSD",1718159811328,24.5363,149.27,149.2,0.17]
["bitfinex","SOLUSD",1718159811533,24.5363,149.27,149.19,0.34]
["bitfinex","SOLUSD",1718159811720,24.5363,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718159811917,6.4164,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718159812115,6.4164,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718159812323,2.4789,149.26,149.2,2.4797]
["bitfinex","SOLUSD",1718159812832,21.6843,149.27,149.2,2.4797]
["bitfinex","SOLUSD",1718159813142,2.479,149.26,149.2,2.4797]
["bitfinex","SOLUSD",1718159813305,2.479,149.26,149.21,2.4797]
["bitfinex","SOLUSD",1718159813511,6.016,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718159813738,6.016,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718159815624,15.6683,149.27,149.21,0.17]
["bitfinex","SOLUSD",1718159815830,15.6683,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718159816027,15.6683,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718159816522,15.6683,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718159816722,21.7003,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718159816922,21.7003,149.27,149.2,0.34]
["bitfinex","SOLUSD",1718159817148,15.6683,149.27,149.2,0.34]
["bitfinex","SOLUSD",1718159817337,2.479,149.25,149.2,2.6497]
["bitfinex","SOLUSD",1718159817519,6.032,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718159818228,6.032,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718159818425,6.032,149.25,149.2,2.6498]
["bitfinex","SOLUSD",1718159818627,6.032,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159818834,8.5113,149.24,149.18,2.48]
["bitfinex","SOLUSD",1718159819140,28.6211,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718159819338,6.032,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718159820428,8.5112,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718159820627,6.032,149.24,149.19,0.17]
["bitfinex","SOLUSD",1718159820829,6.032,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718159821128,6.0003,149.31,149.23,0.17]
["bitfinex","SOLUSD",1718159821326,6.0003,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718159821327,6.0003,149.3,149.28,2.4784]
["bitfinex","SOLUSD",1718159821532,6.0003,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159821926,6.0003,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718159822450,6.4657,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718159823246,6.4959,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718159823932,6.4959,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718159824653,19.1042,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718159824981,6.4468,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159825327,45.8564,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718159825634,6.6422,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718159825836,6.6422,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718159826265,2.4777,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718159826432,6.0179,149.33,149.27,5.1274]
["bitfinex","SOLUSD",1718159826632,15.4197,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718159827547,15.4197,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159827938,21.9225,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159828847,21.9225,149.34,149.28,0.17]
["bitfinex","SOLUSD",1718159828848,2.4777,149.33,149.28,2.6484]
["bitfinex","SOLUSD",1718159829049,24.4001,149.34,149.28,2.6484]
["bitfinex","SOLUSD",1718159829342,24.4001,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718159829550,24.4001,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718159829551,21.9225,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718159830237,24.4001,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718159830565,21.9225,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718159830935,21.9225,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718159831164,21.9225,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159831962,15.4197,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159832254,15.4197,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718159833266,15.4197,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159833756,15.4197,149.34,149.28,5.1268]
["bitfinex","SOLUSD",1718159833932,15.4197,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159835334,15.4197,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718159835549,15.4197,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718159836660,2.4774,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718159836851,21.2294,149.38,149.29,0.17]
["bitfinex","SOLUSD",1718159837052,0.8279763,149.4,149.31,0.17]
["bitfinex","SOLUSD",1718159837240,0.8279763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159837439,0.8279763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159837961,0.8279763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159838346,0.8279763,149.4,149.35,2.6473]
["bitfinex","SOLUSD",1718159838540,3.3045763,149.4,149.35,2.6473]
["bitfinex","SOLUSD",1718159838764,0.8279763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159838949,0.8279763,149.4,149.35,2.6473]
["bitfinex","SOLUSD",1718159839256,3.3045763,149.4,149.35,2.6473]
["bitfinex","SOLUSD",1718159839463,3.3045763,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718159840460,2.4768,149.39,149.32,0.17]
["bitfinex","SOLUSD",1718159840650,9.0967,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159841042,6.6199,149.39,149.32,0.17]
["bitfinex","SOLUSD",1718159841244,6.6199,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718159841766,6.6199,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159841939,2.4769,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718159842140,2.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718159842640,2.4769,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718159842850,9.0968,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718159843660,6.6199,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718159844541,6.6199,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718159846367,6.6199,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159847769,6.6199,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718159848151,2.4767,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718159848356,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718159848551,0.8279763,149.4,149.33,14.8663]
["bitfinex","SOLUSD",1718159848866,6.6372,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718159849165,6.6372,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159850967,3.3045763,149.4,149.31,7.6041]
["bitfinex","SOLUSD",1718159850968,0.8279763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159851177,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159853553,0.8279763,149.4,149.39,2.6467]
["bitfinex","SOLUSD",1718159854756,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159855369,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718159856373,0.8279763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159856974,0.8279763,149.4,149.38,2.4769]
["bitfinex","SOLUSD",1718159858469,0.8279763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159858653,6.3188,149.39,149.33,4.9554]
["bitfinex","SOLUSD",1718159858862,6.3188,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159859268,6.3188,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718159860894,6.3188,149.39,149.33,4.9554]
["bitfinex","SOLUSD",1718159860895,6.3188,149.39,149.34,4.955]
["bitfinex","SOLUSD",1718159861092,6.3188,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718159861866,6.0061,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159862103,3.3044763,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718159862264,6.0162,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159862674,6.0162,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718159863192,6.0162,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159863377,6.0162,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718159864005,26.4707,149.38,149.3,2.4781]
["bitfinex","SOLUSD",1718159864308,0.8279763,149.4,149.3,2.4781]
["bitfinex","SOLUSD",1718159864309,8.6689,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718159865182,6.1915,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718159865493,15.8817,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718159865710,15.8817,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718159865987,15.8817,149.37,149.32,12.3893]
["bitfinex","SOLUSD",1718159865988,15.8817,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718159866166,0.8279763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159866376,0.8279763,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718159866377,6.2467,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718159866882,8.7234,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718159867584,20.11,149.38,149.3,4.9563]
["bitfinex","SOLUSD",1718159867883,8.724,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718159868287,6.2467,149.36,149.27,4.9574]
["bitfinex","SOLUSD",1718159868502,2.4775,149.35,149.3,2.478]
["bitfinex","SOLUSD",1718159868715,6.2467,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718159869080,6.2467,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718159869706,6.2467,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718159870791,26.523,149.39,149.3,4.9564]
["bitfinex","SOLUSD",1718159871180,6.651,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718159871384,6.651,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718159871593,9.1282,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718159872197,9.1282,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159872506,6.651,149.36,149.3,12.3909]
["bitfinex","SOLUSD",1718159872710,6.651,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718159872907,6.651,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718159873081,6.651,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718159873285,9.1282,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159873486,6.651,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718159874503,9.1285,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718159875110,7.54,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718159876012,13.9783,149.34,149.26,29.932]
["bitfinex","SOLUSD",1718159876203,13.6754,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159876527,7.54,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718159878990,7.54,149.32,149.3,2.4782]
["bitfinex","SOLUSD",1718159879391,6.1354,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718159879608,13.6754,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718159882695,6.1354,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718159883217,13.6754,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718159885903,13.6754,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159886609,6.1354,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159886919,13.6754,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718159888715,13.6754,149.33,149.3,2.478]
["bitfinex","SOLUSD",1718159889021,6.1354,149.33,149.3,2.478]
["bitfinex","SOLUSD",1718159889519,16.248,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718159889697,23.788,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718159890099,16.248,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159890300,30.1506,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718159890499,16.248,149.34,149.28,7.54]
["bitfinex","SOLUSD",1718159890731,30.2319,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718159890918,22.6919,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718159891102,22.6919,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159891103,30.2319,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718159891307,14.065,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718159891502,10.0171,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718159891726,16.5421,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718159891935,6.525,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718159892139,14.065,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718159892633,0.8279763,149.4,149.35,13.0047]
["bitfinex","SOLUSD",1718159892806,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159893005,0.8279763,149.4,149.35,10.4195]
["bitfinex","SOLUSD",1718159893220,0.8279763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159893636,8.3679763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159894204,0.8279763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159894407,8.3679763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159894612,7.0244763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159894821,7.0244763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159895000,14.5644763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159895196,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718159895419,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159896640,0.8279763,149.4,149.39,10.3567]
["bitfinex","SOLUSD",1718159896933,0.8279763,149.4,149.39,22.9103]
["bitfinex","SOLUSD",1718159897142,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159898834,8.3679763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159899146,8.3679763,149.4,149.31,6.3349]
["bitfinex","SOLUSD",1718159899147,7.54,149.38,149.31,6.3349]
["bitfinex","SOLUSD",1718159899436,7.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718159899734,13.9669,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718159900102,7.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718159900409,13.9669,149.39,149.34,4.955]
["bitfinex","SOLUSD",1718159900726,13.9669,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718159901615,13.9669,149.39,149.35,4.9547]
["bitfinex","SOLUSD",1718159901930,8.3679763,149.4,149.38,2.4769]
["bitfinex","SOLUSD",1718159902106,8.3679763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159902519,15.0282763,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718159903202,7.4882763,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718159903406,7.54,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718159903606,7.54,149.39,149.34,4.9551]
["bitfinex","SOLUSD",1718159903607,13.7915,149.39,149.34,4.9551]
["bitfinex","SOLUSD",1718159903843,13.7915,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718159905237,13.7915,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718159905532,7.54,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718159905908,13.7915,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718159906105,7.54,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718159906311,13.7915,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718159906619,7.54,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718159907561,7.54,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718159907720,7.54,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718159907907,7.54,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718159910317,7.54,149.36,149.35,2.4774]
["bitfinex","SOLUSD",1718159911617,7.54,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718159913042,7.54,149.36,149.35,2.4774]
["bitfinex","SOLUSD",1718159913540,13.6889,149.36,149.33,2.4775]
["bitfinex","SOLUSD",1718159913735,13.6889,149.36,149.32,4.9557]
["bitfinex","SOLUSD",1718159913736,13.6889,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718159914119,7.54,149.36,149.35,2.4774]
["bitfinex","SOLUSD",1718159914641,7.54,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718159916413,6.4261,149.38,149.35,2.4774]
["bitfinex","SOLUSD",1718159916634,13.9661,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718159916843,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159917240,0.8279763,149.4,149.39,14.8603]
["bitfinex","SOLUSD",1718159918323,0.8279763,149.4,149.39,7.4301]
["bitfinex","SOLUSD",1718159918552,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718159922277,0.8279763,149.4,149.39,23.5592]
["bitfinex","SOLUSD",1718159922426,0.8279763,149.4,149.39,39.0394]
["bitfinex","SOLUSD",1718159922618,0.8279763,149.4,149.39,59.0394]
["bitfinex","SOLUSD",1718159925623,0.8279763,149.4,149.39,51.4994]
["bitfinex","SOLUSD",1718159925844,0.8279763,149.4,149.39,59.0394]
["bitfinex","SOLUSD",1718159931341,0.8279763,149.4,149.39,25.4472]
["bitfinex","SOLUSD",1718159931764,0.8279763,149.4,149.39,52.9872]
["bitfinex","SOLUSD",1718159931936,21.5488,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718159932136,15.2888,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718159932338,21.4844,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718159933358,0.8279763,149.54,149.49,17.6099]
["bitfinex","SOLUSD",1718159933661,0.8279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718159935239,0.8279763,149.54,149.53,15.1332]
["bitfinex","SOLUSD",1718159935445,0.8279763,149.54,149.53,15.4732]
["bitfinex","SOLUSD",1718159935951,0.8279763,149.54,149.53,10.0144]
["bitfinex","SOLUSD",1718159937248,0.3279763,149.54,149.53,10.0144]
["bitfinex","SOLUSD",1718159937763,0.3279763,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718159937945,0.3279763,149.54,149.52,7.54]
["bitfinex","SOLUSD",1718159938145,0.3279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718159938650,0.3279763,149.54,149.52,7.54]
["bitfinex","SOLUSD",1718159938842,0.3279763,149.54,149.49,0.17]
["bitfinex","SOLUSD",1718159939046,0.3279763,149.54,149.49,4.9501]
["bitfinex","SOLUSD",1718159939242,0.3279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718159939461,0.3279763,149.54,149.52,7.54]
["bitfinex","SOLUSD",1718159939462,0.3279763,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718159939966,0.3279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718159940348,0.3279763,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718159940563,0.3279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718159941173,0.3279763,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718159941651,0.3279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718159942583,0.3279763,149.54,149.49,12.3748]
["bitfinex","SOLUSD",1718159942761,0.3279763,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718159943264,0.3279763,149.54,149.4,2.4765]
["bitfinex","SOLUSD",1718159943265,16.3333,149.52,149.4,2.4765]
["bitfinex","SOLUSD",1718159943465,6.6439,149.4,149.33,100.0]
["bitfinex","SOLUSD",1718159943666,6.6439,149.39,149.36,2.477]
["bitfinex","SOLUSD",1718159943850,6.6439,149.42,149.33,12.3748]
["bitfinex","SOLUSD",1718159944051,22.54,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718159944351,22.5864,149.41,149.24,2.4791]
["bitfinex","SOLUSD",1718159944579,0.51,149.4,149.22,22.54]
["bitfinex","SOLUSD",1718159944879,20.11,149.37,149.23,13.8243054]
["bitfinex","SOLUSD",1718159945245,22.54,149.36,149.23,13.8243054]
["bitfinex","SOLUSD",1718159945581,20.11,149.38,149.23,13.8243054]
["bitfinex","SOLUSD",1718159945762,20.11,149.38,149.2,22.54]
["bitfinex","SOLUSD",1718159945952,22.54,149.39,149.19,100.0]
["bitfinex","SOLUSD",1718159945953,18.8094,149.43,149.23,22.54]
["bitfinex","SOLUSD",1718159946151,22.54,149.4,149.23,25.0192]
["bitfinex","SOLUSD",1718159946388,22.54,149.4,149.26,22.54]
["bitfinex","SOLUSD",1718159946753,38.8733,149.43,149.27,109.0608]
["bitfinex","SOLUSD",1718159946976,25.0157,149.46,149.29,125.0183]
["bitfinex","SOLUSD",1718159947292,115.505,149.5,149.34,0.17]
["bitfinex","SOLUSD",1718159947293,22.54,149.49,149.34,0.17]
["bitfinex","SOLUSD",1718159947466,29.2434763,149.54,149.37,0.17]
["bitfinex","SOLUSD",1718159947786,0.3279763,149.54,149.42,0.17]
["bitfinex","SOLUSD",1718159948084,0.3279763,149.54,149.45,0.17]
["bitfinex","SOLUSD",1718159948286,0.3279763,149.54,149.45,20.68]
["bitfinex","SOLUSD",1718159948582,0.3279763,149.54,149.45,0.34]
["bitfinex","SOLUSD",1718159948753,20.11,149.52,149.42,20.0]
["bitfinex","SOLUSD",1718159948954,20.11,149.48,149.33,6.031]
["bitfinex","SOLUSD",1718159949446,100.0,149.45,149.32,6.00695576]
["bitfinex","SOLUSD",1718159949709,20.11,149.39,149.23,1.15535517]
["bitfinex","SOLUSD",1718159949854,20.11,149.39,149.21,6.4891]
["bitfinex","SOLUSD",1718159949855,2.4771,149.37,149.21,6.4891]
["bitfinex","SOLUSD",1718159950055,20.11,149.38,149.21,106.4891]
["bitfinex","SOLUSD",1718159950266,20.11,149.38,149.25,2.479]
["bitfinex","SOLUSD",1718159950486,100.0,149.44,149.27,2.4786]
["bitfinex","SOLUSD",1718159950487,0.17,149.44,149.27,2.4786]
["bitfinex","SOLUSD",1718159950658,0.17,149.41,149.24,26.33]
["bitfinex","SOLUSD",1718159950996,20.79,149.41,149.22,2.4795]
["bitfinex","SOLUSD",1718159951193,20.28,149.38,149.22,2.4795]
["bitfinex","SOLUSD",1718159951364,20.28,149.38,149.21,6.4891]
["bitfinex","SOLUSD",1718159951365,20.11,149.35,149.21,6.4891]
["bitfinex","SOLUSD",1718159951564,20.11,149.35,149.22,2.4795]
["bitfinex","SOLUSD",1718159951992,0.17,149.34,149.18,0.5]
["bitfinex","SOLUSD",1718159952206,20.11,149.31,149.18,10.49993456]
["bitfinex","SOLUSD",1718159952362,2.4769,149.38,149.2,100.0]
["bitfinex","SOLUSD",1718159952666,6.0062,149.41,149.26,2.4788]
["bitfinex","SOLUSD",1718159952854,2.4769,149.38,149.19,31.29]
["bitfinex","SOLUSD",1718159953059,2.4771,149.37,149.25,2.4789]
["bitfinex","SOLUSD",1718159953296,22.5871,149.37,149.25,2.4789]
["bitfinex","SOLUSD",1718159953594,100.17,149.4,149.26,0.34]
["bitfinex","SOLUSD",1718159953882,6.0062,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718159953883,2.4767,149.39,149.28,2.4784]
["bitfinex","SOLUSD",1718159954200,6.0062,149.41,149.27,0.17]
["bitfinex","SOLUSD",1718159954201,6.0062,149.41,149.29,2.6482]
["bitfinex","SOLUSD",1718159954362,20.11,149.37,149.27,2.6486]
["bitfinex","SOLUSD",1718159954564,20.11,149.37,149.28,2.8185]
["bitfinex","SOLUSD",1718159954860,2.4767,149.4,149.28,0.34]
["bitfinex","SOLUSD",1718159955122,6.0062,149.41,149.3,0.17]
["bitfinex","SOLUSD",1718159955389,20.11,149.44,149.35,2.4773]
["bitfinex","SOLUSD",1718159955885,2.4763,149.42,149.34,0.17]
["bitfinex","SOLUSD",1718159956187,20.11,149.44,149.34,0.17]
["bitfinex","SOLUSD",1718159956361,6.2634,149.47,149.34,0.17]
["bitfinex","SOLUSD",1718159956560,2.475,149.5,149.39,2.4766]
["bitfinex","SOLUSD",1718159956767,2.475,149.5,149.4,2.4765]
["bitfinex","SOLUSD",1718159956973,16.4383,149.51,149.38,0.17]
["bitfinex","SOLUSD",1718159957195,16.4383,149.51,149.39,0.17]
["bitfinex","SOLUSD",1718159957687,0.3279763,149.54,149.41,0.17]
["bitfinex","SOLUSD",1718159957891,0.3279763,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718159958196,0.3279763,149.54,149.47,0.17]
["bitfinex","SOLUSD",1718159958486,0.3279763,149.54,149.43,20.0]
["bitfinex","SOLUSD",1718159958677,20.11,149.52,149.42,0.17]
["bitfinex","SOLUSD",1718159958875,20.11,149.52,149.42,2.9862]
["bitfinex","SOLUSD",1718159959063,2.4745,149.52,149.42,2.9862]
["bitfinex","SOLUSD",1718159959271,2.8022763,149.54,149.44,0.17]
["bitfinex","SOLUSD",1718159959563,20.11,149.52,149.42,0.17]
["bitfinex","SOLUSD",1718159959763,20.11,149.51,149.41,0.17]
["bitfinex","SOLUSD",1718159959963,0.3279763,149.54,149.42,0.17]
["bitfinex","SOLUSD",1718159959964,2.8022763,149.54,149.42,0.17]
["bitfinex","SOLUSD",1718159960158,2.4746,149.52,149.42,2.6461]
["bitfinex","SOLUSD",1718159960378,22.5847,149.51,149.41,0.34]
["bitfinex","SOLUSD",1718159961064,2.4745,149.53,149.42,0.34]
["bitfinex","SOLUSD",1718159961374,2.4745,149.53,149.43,0.34]
["bitfinex","SOLUSD",1718159961578,22.5845,149.53,149.43,0.34]
["bitfinex","SOLUSD",1718159962581,2.4746,149.52,149.43,0.34]
["bitfinex","SOLUSD",1718159962779,2.4749,149.5,149.4,8.9472]
["bitfinex","SOLUSD",1718159962970,20.11,149.52,149.4,6.4708]
["bitfinex","SOLUSD",1718159963168,20.11,149.52,149.38,2.4767]
["bitfinex","SOLUSD",1718159963169,2.4752,149.48,149.39,2.4767]
["bitfinex","SOLUSD",1718159963369,2.4752,149.48,149.36,5.38324105]
["bitfinex","SOLUSD",1718159963569,22.5854,149.47,149.36,5.38324105]
["bitfinex","SOLUSD",1718159963906,100.34,149.53,149.38,2.4768]
["bitfinex","SOLUSD",1718159964096,0.3279763,149.54,149.36,5.38324105]
["bitfinex","SOLUSD",1718159964395,0.3279763,149.54,149.44,2.4758]
["bitfinex","SOLUSD",1718159964570,0.3279763,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718159964768,0.3279763,149.54,149.46,2.4754]
["bitfinex","SOLUSD",1718159965691,0.3279763,149.54,149.43,0.17]
["bitfinex","SOLUSD",1718159965904,20.4379763,149.54,149.43,0.17]
["bitfinex","SOLUSD",1718159966203,2.4746,149.52,149.43,0.51]
["bitfinex","SOLUSD",1718159966514,20.4379763,149.54,149.44,0.17]
["bitfinex","SOLUSD",1718159966718,20.4379763,149.54,149.46,2.4754]
["bitfinex","SOLUSD",1718159966996,20.11,149.53,149.43,0.17]
["bitfinex","SOLUSD",1718159967175,0.3279763,149.54,149.43,0.34]
["bitfinex","SOLUSD",1718159967176,22.9122763,149.54,149.43,0.34]
["bitfinex","SOLUSD",1718159967376,22.9122763,149.54,149.44,0.34]
["bitfinex","SOLUSD",1718159967572,22.9122763,149.54,149.45,0.17]
["bitfinex","SOLUSD",1718159967975,2.4744,149.53,149.45,0.17]
["bitfinex","SOLUSD",1718159968188,22.5846,149.52,149.42,2.4762]
["bitfinex","SOLUSD",1718159968393,2.4747,149.51,149.43,0.17]
["bitfinex","SOLUSD",1718159968669,20.11,149.53,149.39,20.0]
["bitfinex","SOLUSD",1718159968881,20.11,149.51,149.41,2.4762]
["bitfinex","SOLUSD",1718159969087,2.4749,149.5,149.41,2.4762]
["bitfinex","SOLUSD",1718159969270,2.4749,149.5,149.4,2.4765]
["bitfinex","SOLUSD",1718159969776,2.4752,149.48,149.37,20.0]
["bitfinex","SOLUSD",1718159970305,20.11,149.49,149.4,2.4765]
["bitfinex","SOLUSD",1718159970696,100.0,149.53,149.39,2.4766]
["bitfinex","SOLUSD",1718159970697,20.11,149.47,149.39,2.4766]
["bitfinex","SOLUSD",1718159970905,20.11,149.49,149.4,2.4765]
["bitfinex","SOLUSD",1718159971705,22.5851,149.49,149.4,2.4765]
["bitfinex","SOLUSD",1718159972683,20.11,149.49,149.39,0.17]
["bitfinex","SOLUSD",1718159973499,2.4759,149.44,149.35,2.4772]
["bitfinex","SOLUSD",1718159973673,2.4759,149.44,149.34,6.2948]
["bitfinex","SOLUSD",1718159973875,113.8974,149.49,149.34,6.2948]
["bitfinex","SOLUSD",1718159973876,6.472,149.49,149.34,6.2948]
["bitfinex","SOLUSD",1718159974073,8.9472,149.49,149.4,2.4764]
["bitfinex","SOLUSD",1718159974284,2.4752,149.48,149.4,2.4764]
["bitfinex","SOLUSD",1718159974592,2.4754,149.47,149.38,2.4768]
["bitfinex","SOLUSD",1718159974786,6.472,149.49,149.34,6.2948]
["bitfinex","SOLUSD",1718159974787,2.4757,149.46,149.37,2.477]
["bitfinex","SOLUSD",1718159975002,2.4757,149.45,149.38,0.17]
["bitfinex","SOLUSD",1718159975218,2.4759,149.45,149.36,7.86044105]
["bitfinex","SOLUSD",1718159975525,11.4222,149.49,149.37,0.17]
["bitfinex","SOLUSD",1718159975814,2.4761,149.43,149.36,5.38324105]
["bitfinex","SOLUSD",1718159976005,20.11,149.44,149.36,5.38324105]
["bitfinex","SOLUSD",1718159976320,2.4759,149.44,149.36,7.86044105]
["bitfinex","SOLUSD",1718159976827,2.4762,149.43,149.36,5.38324105]
["bitfinex","SOLUSD",1718159977001,2.4759,149.44,149.36,7.86034105]
["bitfinex","SOLUSD",1718159977599,2.476,149.43,149.36,5.38324105]
["bitfinex","SOLUSD",1718159978016,2.476,149.43,149.35,2.6473]
["bitfinex","SOLUSD",1718159978194,2.4761,149.43,149.34,6.2948]
["bitfinex","SOLUSD",1718159978390,2.4759,149.44,149.36,2.477]
["bitfinex","SOLUSD",1718159978702,2.4757,149.45,149.37,2.477]
["bitfinex","SOLUSD",1718159979109,2.4757,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159979310,16.2942,149.52,149.39,16.1574]
["bitfinex","SOLUSD",1718159979624,2.4747,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718159979792,2.4745,149.53,149.44,2.4758]
["bitfinex","SOLUSD",1718159980001,6.5213763,149.54,149.44,2.4758]
["bitfinex","SOLUSD",1718159980323,4.9488,149.53,149.41,2.4763]
["bitfinex","SOLUSD",1718159980919,100.0,149.51,149.36,26.32]
["bitfinex","SOLUSD",1718159981091,4.9505,149.48,149.34,21.555]
["bitfinex","SOLUSD",1718159981298,2.4757,149.45,149.37,2.4769]
["bitfinex","SOLUSD",1718159981630,2.4757,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718159982222,2.4757,149.45,149.37,2.477]
["bitfinex","SOLUSD",1718159982519,20.11,149.45,149.35,2.4773]
["bitfinex","SOLUSD",1718159982726,2.4764,149.41,149.34,21.555]
["bitfinex","SOLUSD",1718159982936,2.4765,149.4,149.34,21.555]
["bitfinex","SOLUSD",1718159983228,20.11,149.43,149.34,21.555]
["bitfinex","SOLUSD",1718159983420,20.11,149.43,149.36,2.4772]
["bitfinex","SOLUSD",1718159983625,22.586,149.43,149.36,2.4772]
["bitfinex","SOLUSD",1718159984406,22.586,149.43,149.35,2.4773]
["bitfinex","SOLUSD",1718159985115,22.586,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718159985708,2.476,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718159986319,20.11,149.41,149.29,21.6625]
["bitfinex","SOLUSD",1718159986522,2.477,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718159986835,2.477,149.38,149.29,21.6625]
["bitfinex","SOLUSD",1718159986836,2.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718159987419,20.11,149.39,149.29,21.6625]
["bitfinex","SOLUSD",1718159987643,2.4771,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718159988515,2.4769,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718159990039,2.4767,149.39,149.3,0.34]
["bitfinex","SOLUSD",1718159990270,2.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718159990922,2.4767,149.39,149.33,2.4777]
["bitfinex","SOLUSD",1718159991147,2.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718159991749,2.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718159991922,2.4768,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718159992418,2.4769,149.38,149.3,0.17]
["bitfinex","SOLUSD",1718159992619,22.5868,149.39,149.32,2.4777]
["bitfinex","SOLUSD",1718159993044,20.11,149.39,149.3,0.34]
["bitfinex","SOLUSD",1718159993244,2.4771,149.37,149.3,2.8181]
["bitfinex","SOLUSD",1718159993450,2.4771,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718159993629,2.4772,149.36,149.29,6.021]
["bitfinex","SOLUSD",1718159994027,22.5869,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718159994242,15.8906,149.4,149.29,6.021]
["bitfinex","SOLUSD",1718159994243,20.11,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718159994549,22.5871,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718159995236,2.4771,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718159996464,15.8906,149.4,149.32,0.17]
["bitfinex","SOLUSD",1718159996766,15.8906,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718159996767,18.3672,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718159996933,36.0006,149.4,149.32,2.6478]
["bitfinex","SOLUSD",1718159997263,36.0006,149.4,149.3,0.17]
["bitfinex","SOLUSD",1718159997480,36.0006,149.4,149.3,0.51]
["bitfinex","SOLUSD",1718159997855,2.4767,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718159998049,2.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718159999274,2.4769,149.38,149.3,0.51]
["bitfinex","SOLUSD",1718159999275,2.4773,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718159999456,2.4771,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718160000472,20.11,149.38,149.3,2.4781]
["bitfinex","SOLUSD",1718160000783,2.4771,149.37,149.29,6.191]
["bitfinex","SOLUSD",1718160000961,36.0006,149.4,149.3,0.51]
["bitfinex","SOLUSD",1718160001151,2.4771,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718160001577,2.4774,149.35,149.29,2.4783]
["bitfinex","SOLUSD",1718160002686,15.8906,149.4,149.29,0.17]
["bitfinex","SOLUSD",1718160002892,16.5797,149.45,149.37,4.9539]
["bitfinex","SOLUSD",1718160003186,9.0494,149.48,149.39,4.9533]
["bitfinex","SOLUSD",1718160003390,2.4752,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718160003886,19.0548,149.49,149.43,2.4759]
["bitfinex","SOLUSD",1718160004175,2.4751,149.49,149.42,2.646]
["bitfinex","SOLUSD",1718160004386,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718160004890,2.4751,149.49,149.42,2.6461]
["bitfinex","SOLUSD",1718160005277,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718160006096,2.4756,149.46,149.39,2.4765]
["bitfinex","SOLUSD",1718160006293,2.4757,149.45,149.4,0.17]
["bitfinex","SOLUSD",1718160006589,20.11,149.47,149.4,0.17]
["bitfinex","SOLUSD",1718160006590,2.4756,149.46,149.4,0.17]
["bitfinex","SOLUSD",1718160006893,20.28,149.49,149.4,0.17]
["bitfinex","SOLUSD",1718160007079,20.11,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718160007285,20.11,149.47,149.4,2.6465]
["bitfinex","SOLUSD",1718160007579,20.11,149.47,149.4,2.6464]
["bitfinex","SOLUSD",1718160007794,22.5854,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718160007959,2.4756,149.46,149.4,0.17]
["bitfinex","SOLUSD",1718160008158,20.11,149.46,149.38,2.4768]
["bitfinex","SOLUSD",1718160008363,2.4756,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718160008597,2.4754,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718160009086,2.4756,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718160009291,22.5854,149.47,149.4,2.4765]
["bitfinex","SOLUSD",1718160009785,2.4757,149.45,149.39,2.6467]
["bitfinex","SOLUSD",1718160010490,2.4756,149.46,149.39,2.6467]
["bitfinex","SOLUSD",1718160010987,2.4756,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718160011562,2.4756,149.46,149.39,0.17]
["bitfinex","SOLUSD",1718160011563,2.476,149.44,149.38,2.6468]
["bitfinex","SOLUSD",1718160011788,2.4763,149.42,149.36,2.4771]
["bitfinex","SOLUSD",1718160012560,2.4766,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718160012764,2.4764,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718160015681,16.301,149.44,149.34,0.34]
["bitfinex","SOLUSD",1718160015883,20.11,149.46,149.39,2.4767]
["bitfinex","SOLUSD",1718160016189,2.476,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718160017475,2.4764,149.41,149.37,0.17]
["bitfinex","SOLUSD",1718160017694,2.4764,149.41,149.36,2.6472]
["bitfinex","SOLUSD",1718160018007,6.6088,149.44,149.34,7.4326]
["bitfinex","SOLUSD",1718160018169,6.6088,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718160018370,6.6088,149.44,149.32,11.5466]
["bitfinex","SOLUSD",1718160018566,2.4765,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718160019298,2.4768,149.39,149.34,0.17]
["bitfinex","SOLUSD",1718160019596,2.4768,149.39,149.32,6.591]
["bitfinex","SOLUSD",1718160019597,2.4768,149.39,149.33,0.34]
["bitfinex","SOLUSD",1718160020094,2.4769,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718160020696,2.4768,149.39,149.33,2.4777]
["bitfinex","SOLUSD",1718160021421,25.0641,149.38,149.28,6.1416]
["bitfinex","SOLUSD",1718160021590,2.4771,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718160021790,20.11,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718160022010,30.0177,149.38,149.27,5.57506977]
["bitfinex","SOLUSD",1718160022198,30.0177,149.38,149.28,2.4784]
["bitfinex","SOLUSD",1718160022199,20.11,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718160022412,2.4776,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718160022915,2.4782,149.3,149.27,5.57506977]
["bitfinex","SOLUSD",1718160023120,20.11,149.33,149.25,2.4789]
["bitfinex","SOLUSD",1718160023299,14.1385,149.35,149.24,6.1416]
["bitfinex","SOLUSD",1718160023300,26.8161,149.35,149.24,6.1416]
["bitfinex","SOLUSD",1718160023499,22.7573,149.4,149.27,6.09]
["bitfinex","SOLUSD",1718160023691,22.7573,149.4,149.28,9.9137]
["bitfinex","SOLUSD",1718160024025,2.4771,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718160024207,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718160024391,2.4774,149.35,149.29,2.4783]
["bitfinex","SOLUSD",1718160024594,40.0937,149.4,149.27,6.09]
["bitfinex","SOLUSD",1718160024595,30.1872,149.4,149.31,2.4779]
["bitfinex","SOLUSD",1718160024791,2.477,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718160024997,2.4772,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718160025497,2.4771,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718160025916,2.4772,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718160026530,2.4771,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718160027422,2.4777,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718160027591,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718160028015,20.11,149.34,149.24,12.3958]
["bitfinex","SOLUSD",1718160028016,2.4777,149.33,149.24,12.3958]
["bitfinex","SOLUSD",1718160028328,22.5876,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718160028618,2.4777,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718160031005,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718160031207,2.478,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718160031416,2.4782,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718160031624,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718160032009,2.4782,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718160033616,2.4782,149.3,149.23,23.2843]
["bitfinex","SOLUSD",1718160033617,20.11,149.33,149.23,23.2843]
["bitfinex","SOLUSD",1718160033831,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718160034130,2.4781,149.31,149.24,0.34]
["bitfinex","SOLUSD",1718160034530,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718160034824,2.4782,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718160035028,2.4782,149.3,149.24,0.17]
["bitfinex","SOLUSD",1718160035231,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718160035444,29.0061,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718160035608,8.8961,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718160035927,2.4782,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718160036318,2.4784,149.29,149.23,0.17]
["bitfinex","SOLUSD",1718160037531,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718160039075,2.4785,149.28,149.22,5.32262797]
["bitfinex","SOLUSD",1718160039332,20.11,149.28,149.22,5.32262797]
["bitfinex","SOLUSD",1718160040110,29.0649,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718160040527,26.586,149.26,149.18,0.5]
["bitfinex","SOLUSD",1718160040833,2.4792,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718160041255,2.4791,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718160041837,2.4792,149.24,149.18,0.5]
["bitfinex","SOLUSD",1718160042635,8.6468,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718160043356,6.1676,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718160044369,28.7568,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718160044553,26.2776,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718160045764,26.2776,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718160046581,28.7568,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718160048960,20.11,149.27,149.18,0.5]
["bitfinex","SOLUSD",1718160049146,2.4789,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718160049340,28.7637,149.27,149.19,0.17]
["bitfinex","SOLUSD",1718160049561,8.6541,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718160050066,0.17,149.37,149.2,2.4798]
["bitfinex","SOLUSD",1718160050375,7.4342,149.31,149.21,9.99993456]
["bitfinex","SOLUSD",1718160050576,2.4786,149.28,149.22,2.6494]
["bitfinex","SOLUSD",1718160051750,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718160052271,2.4786,149.28,149.22,2.6494]
["bitfinex","SOLUSD",1718160052468,2.4787,149.27,149.22,2.6494]
["bitfinex","SOLUSD",1718160053672,2.4789,149.26,149.21,9.99993456]
["bitfinex","SOLUSD",1718160053877,2.4788,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718160054089,2.4788,149.27,149.21,12.47953456]
["bitfinex","SOLUSD",1718160054373,2.4788,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718160054969,2.4786,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718160055573,2.4787,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718160056473,20.11,149.27,149.18,0.5]
["bitfinex","SOLUSD",1718160056681,2.4795,149.23,149.18,0.5]
["bitfinex","SOLUSD",1718160057045,20.11,149.23,149.18,0.5]
["bitfinex","SOLUSD",1718160057251,31.09,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160057679,2.48,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160057879,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160058383,22.59,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160058883,28.6109,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160060364,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160060859,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160062754,20.11,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160062972,22.7523,149.27,149.18,0.5]
["bitfinex","SOLUSD",1718160063270,2.479,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718160063581,2.4797,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160063967,16.4633,149.27,149.18,0.5]
["bitfinex","SOLUSD",1718160063968,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160064610,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160064913,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160065200,2.4798,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160065412,2.4796,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160066711,2.4793,149.23,149.18,2.9802]
["bitfinex","SOLUSD",1718160066880,2.4795,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160067086,7.4376,149.24,149.18,0.5]
["bitfinex","SOLUSD",1718160067286,2.4798,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160067487,2.48,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160067710,5.1285,149.24,149.18,0.5]
["bitfinex","SOLUSD",1718160068009,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160068893,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160069085,10.2575,149.24,149.18,0.5]
["bitfinex","SOLUSD",1718160069285,22.3137,149.24,149.18,0.5]
["bitfinex","SOLUSD",1718160069500,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160069702,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160071802,22.59,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160072321,12.3973,149.23,149.18,0.5]
["bitfinex","SOLUSD",1718160072494,2.4796,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160072696,2.4797,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160073020,2.4798,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160074713,20.11,149.23,149.18,9.5296]
["bitfinex","SOLUSD",1718160074714,2.4794,149.23,149.18,9.5296]
["bitfinex","SOLUSD",1718160075318,2.4795,149.22,149.18,7.0495]
["bitfinex","SOLUSD",1718160075498,32.5055,149.25,149.18,7.0495]
["bitfinex","SOLUSD",1718160075699,32.5055,149.25,149.18,0.5]
["bitfinex","SOLUSD",1718160076013,2.4797,149.21,149.18,0.5]
["bitfinex","SOLUSD",1718160076215,22.59,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160076529,7.4401,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160076693,9.9187,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160076892,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160077092,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160078005,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160078724,51.5133,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160078896,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160080011,20.11,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160080012,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160080197,9.9187,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160080198,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160081221,14.878,149.22,149.18,0.5]
["bitfinex","SOLUSD",1718160081418,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160083228,2.4799,149.2,149.18,0.5]
["bitfinex","SOLUSD",1718160083520,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160085240,7.4401,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160085832,2.48,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160086510,44.9104,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160086829,52.4604,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160087039,52.6304,149.19,149.18,0.5]
["bitfinex","SOLUSD",1718160087402,7.4418,149.16,149.11,15.5889]
["bitfinex","SOLUSD",1718160087631,2.4809,149.14,149.11,23.1389]
["bitfinex","SOLUSD",1718160087838,2.4807,149.15,149.11,29.5975]
["bitfinex","SOLUSD",1718160088435,2.4807,149.15,149.11,22.0475]
["bitfinex","SOLUSD",1718160088929,2.4807,149.15,149.11,29.5975]
["bitfinex","SOLUSD",1718160090510,2.4806,149.16,149.11,29.5975]
["bitfinex","SOLUSD",1718160091046,2.4807,149.15,149.11,22.0475]
["bitfinex","SOLUSD",1718160091216,2.4807,149.15,149.11,29.5975]
["bitfinex","SOLUSD",1718160091832,2.4809,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718160092038,2.4809,149.14,149.1,13.6681]
["bitfinex","SOLUSD",1718160092549,7.55,149.16,149.1,13.6681]
["bitfinex","SOLUSD",1718160092550,2.4808,149.15,149.1,16.1496]
["bitfinex","SOLUSD",1718160093231,2.4808,149.15,149.11,7.55]
["bitfinex","SOLUSD",1718160093433,2.4808,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718160093744,2.4808,149.14,149.1,7.55]
["bitfinex","SOLUSD",1718160094114,2.4808,149.14,149.1,13.6487]
["bitfinex","SOLUSD",1718160094429,7.55,149.16,149.08,10.16993456]
["bitfinex","SOLUSD",1718160094430,20.11,149.15,149.08,6.0987]
["bitfinex","SOLUSD",1718160094734,20.11,149.15,149.08,13.6487]
["bitfinex","SOLUSD",1718160094735,27.66,149.14,149.08,13.6487]
["bitfinex","SOLUSD",1718160094916,27.66,149.14,149.08,10.0317]
["bitfinex","SOLUSD",1718160094917,2.4809,149.14,149.08,10.0317]
["bitfinex","SOLUSD",1718160095107,10.0309,149.14,149.08,10.0317]
["bitfinex","SOLUSD",1718160095441,7.55,149.18,149.12,7.55]
["bitfinex","SOLUSD",1718160095625,2.4804,149.17,149.12,16.4806]
["bitfinex","SOLUSD",1718160095823,2.4805,149.16,149.12,13.9995]
["bitfinex","SOLUSD",1718160097641,2.4807,149.15,149.12,13.9995]
["bitfinex","SOLUSD",1718160097935,37.5917,149.17,149.08,6.549]
["bitfinex","SOLUSD",1718160098137,2.4809,149.14,149.1,14.099]
["bitfinex","SOLUSD",1718160098445,4.9622,149.13,149.06,19.03103456]
["bitfinex","SOLUSD",1718160098748,2.4814,149.11,149.08,13.8502]
["bitfinex","SOLUSD",1718160099119,2.4812,149.12,149.08,13.8502]
["bitfinex","SOLUSD",1718160099314,27.67,149.14,149.08,13.8502]
["bitfinex","SOLUSD",1718160099520,2.4811,149.13,149.09,6.251]
["bitfinex","SOLUSD",1718160100350,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718160100531,2.4818,149.09,149.07,6.251]
["bitfinex","SOLUSD",1718160100727,2.4815,149.1,149.07,6.251]
["bitfinex","SOLUSD",1718160101040,2.4817,149.09,149.07,6.251]
["bitfinex","SOLUSD",1718160101227,2.4816,149.1,149.06,6.251]
["bitfinex","SOLUSD",1718160101425,25.0825,149.12,149.06,6.251]
["bitfinex","SOLUSD",1718160101426,25.0827,149.11,149.06,6.251]
["bitfinex","SOLUSD",1718160101628,2.4819,149.08,149.06,6.251]
["bitfinex","SOLUSD",1718160101824,20.12,149.12,149.06,6.251]
["bitfinex","SOLUSD",1718160102029,2.4816,149.1,149.06,16.25093456]
["bitfinex","SOLUSD",1718160102575,2.4814,149.11,149.06,9.99993456]
["bitfinex","SOLUSD",1718160102864,2.4814,149.11,149.07,6.3279]
["bitfinex","SOLUSD",1718160103366,42.4482,149.14,149.07,6.3279]
["bitfinex","SOLUSD",1718160103367,27.5633,149.13,149.07,6.3279]
["bitfinex","SOLUSD",1718160103539,6.2102,149.17,149.08,6.2539]
["bitfinex","SOLUSD",1718160103727,2.4808,149.15,149.11,9.99993456]
["bitfinex","SOLUSD",1718160103928,2.4808,149.14,149.11,16.25383456]
["bitfinex","SOLUSD",1718160104156,2.4811,149.13,149.11,6.2539]
["bitfinex","SOLUSD",1718160104619,2.4811,149.13,149.07,2.6519]
["bitfinex","SOLUSD",1718160104620,2.4816,149.1,149.07,9.99993456]
["bitfinex","SOLUSD",1718160105027,2.4818,149.09,149.06,6.2539]
["bitfinex","SOLUSD",1718160105241,2.4816,149.1,149.06,6.2539]
["bitfinex","SOLUSD",1718160105417,2.4816,149.1,149.07,9.99993456]
["bitfinex","SOLUSD",1718160105621,2.4817,149.09,149.07,9.99993456]
["bitfinex","SOLUSD",1718160106153,2.4818,149.08,149.06,6.2539]
["bitfinex","SOLUSD",1718160106355,2.482,149.07,149.06,6.2539]
["bitfinex","SOLUSD",1718160106843,100.0,149.17,149.11,25.13]
["bitfinex","SOLUSD",1718160106844,2.4804,149.17,149.11,25.13]
["bitfinex","SOLUSD",1718160107049,2.4804,149.17,149.11,32.64863456]
["bitfinex","SOLUSD",1718160107221,2.4804,149.17,149.11,35.12983456]
["bitfinex","SOLUSD",1718160107421,2.4804,149.17,149.13,9.99993456]
["bitfinex","SOLUSD",1718160107922,2.4801,149.19,149.13,12.48083456]
["bitfinex","SOLUSD",1718160108327,2.4801,149.19,149.15,6.0062]
["bitfinex","SOLUSD",1718160108543,2.4802,149.18,149.15,16.00613456]
["bitfinex","SOLUSD",1718160108753,2.4802,149.18,149.15,6.0062]
["bitfinex","SOLUSD",1718160109651,2.4802,149.18,149.15,16.00613456]
["bitfinex","SOLUSD",1718160110655,2.4804,149.17,149.15,16.00613456]
["bitfinex","SOLUSD",1718160110961,2.4804,149.17,149.1,9.99993456]
["bitfinex","SOLUSD",1718160110962,2.4811,149.13,149.1,9.99993456]
["bitfinex","SOLUSD",1718160111152,2.4812,149.12,149.1,16.53183456]
["bitfinex","SOLUSD",1718160111865,2.4811,149.13,149.1,16.53183456]
["bitfinex","SOLUSD",1718160112535,2.4808,149.15,149.12,9.99993456]
["bitfinex","SOLUSD",1718160112862,2.4808,149.15,149.12,16.12083456]
["bitfinex","SOLUSD",1718160113939,4.9608,149.17,149.12,16.12083456]
["bitfinex","SOLUSD",1718160114140,2.4808,149.15,149.12,16.12083456]
["bitfinex","SOLUSD",1718160114337,4.9608,149.17,149.12,16.12083456]
["bitfinex","SOLUSD",1718160114553,2.4809,149.14,149.12,16.12083456]
["bitfinex","SOLUSD",1718160114761,2.481,149.13,149.12,9.99993456]
["bitfinex","SOLUSD",1718160116459,2.481,149.13,149.1,9.99993456]
["bitfinex","SOLUSD",1718160116665,2.4812,149.12,149.1,16.31263456]
["bitfinex","SOLUSD",1718160117033,2.481,149.13,149.1,16.31263456]
["bitfinex","SOLUSD",1718160117257,2.4812,149.12,149.1,16.31263456]
["bitfinex","SOLUSD",1718160117566,2.4815,149.1,149.08,16.15283456]
["bitfinex","SOLUSD",1718160117761,20.12,149.14,149.08,16.15283456]
["bitfinex","SOLUSD",1718160117947,2.4812,149.12,149.09,6.6548]
["bitfinex","SOLUSD",1718160118457,20.12,149.14,149.09,6.6548]
["bitfinex","SOLUSD",1718160118659,2.4816,149.1,149.07,15.9014]
["bitfinex","SOLUSD",1718160118869,2.4816,149.1,149.07,22.128]
["bitfinex","SOLUSD",1718160120047,2.4817,149.09,149.07,22.128]
["bitfinex","SOLUSD",1718160120562,2.482,149.07,149.04,16.29493456]
["bitfinex","SOLUSD",1718160121149,20.12,149.12,149.04,18.77373456]
["bitfinex","SOLUSD",1718160121462,2.4817,149.09,149.05,6.1644]
["bitfinex","SOLUSD",1718160121758,25.0825,149.12,149.06,9.99993456]
["bitfinex","SOLUSD",1718160121963,2.4817,149.09,149.06,16.16433456]
["bitfinex","SOLUSD",1718160122646,2.4819,149.08,149.06,16.16433456]
["bitfinex","SOLUSD",1718160123048,2.482,149.07,149.06,6.1644]
["bitfinex","SOLUSD",1718160123241,2.482,149.07,149.04,16.51553456]
["bitfinex","SOLUSD",1718160123442,2.482,149.07,149.04,6.5156]
["bitfinex","SOLUSD",1718160123443,2.4823,149.05,149.04,6.5156]
["bitfinex","SOLUSD",1718160123639,2.4823,149.06,149.04,6.5156]
["bitfinex","SOLUSD",1718160123866,9.9261,149.11,149.03,26.01601086]
["bitfinex","SOLUSD",1718160123867,30.0477,149.08,149.03,0.8279763]
["bitfinex","SOLUSD",1718160124054,2.4825,149.04,149.03,0.8279763]
["bitfinex","SOLUSD",1718160125453,2.4823,149.05,149.03,0.8279763]
["bitfinex","SOLUSD",1718160125771,2.4825,149.04,149.03,0.8279763]
["bitfinex","SOLUSD",1718160129285,7.4476,149.04,149.03,0.8279763]
["bitfinex","SOLUSD",1718160129880,27.5676,149.04,149.03,0.8279763]
["bitfinex","SOLUSD",1718160130250,2.4834,148.99,148.94,9.99993456]
["bitfinex","SOLUSD",1718160130473,2.4834,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718160130474,2.4834,148.99,148.93,8.7457]
["bitfinex","SOLUSD",1718160130649,2.4835,148.98,148.94,9.99993456]
["bitfinex","SOLUSD",1718160130849,2.4836,148.98,148.94,9.99993456]
["bitfinex","SOLUSD",1718160131072,2.4836,148.98,148.96,9.99993456]
["bitfinex","SOLUSD",1718160131283,2.4837,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160131978,2.4836,148.98,148.94,16.26133456]
["bitfinex","SOLUSD",1718160132487,2.4837,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160132851,2.4837,148.97,148.94,16.26133456]
["bitfinex","SOLUSD",1718160133358,2.4835,148.98,148.94,16.26133456]
["bitfinex","SOLUSD",1718160134070,4.9652,149.04,148.97,18.96633456]
["bitfinex","SOLUSD",1718160134283,4.9655,149.03,148.99,9.99993456]
["bitfinex","SOLUSD",1718160134466,4.966,149.02,148.97,9.99993456]
["bitfinex","SOLUSD",1718160134671,4.9652,149.04,148.97,9.99993456]
["bitfinex","SOLUSD",1718160134880,2.4833,149.0,148.97,9.99993456]
["bitfinex","SOLUSD",1718160135079,9.932,149.02,148.95,16.48273456]
["bitfinex","SOLUSD",1718160135280,4.9658,149.02,148.97,9.99993456]
["bitfinex","SOLUSD",1718160135582,16.0765,149.05,148.97,9.99993456]
["bitfinex","SOLUSD",1718160135583,2.4825,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718160135761,2.4825,149.05,149.01,16.33153456]
["bitfinex","SOLUSD",1718160135959,20.12,149.08,149.01,16.33153456]
["bitfinex","SOLUSD",1718160136186,32.5312,149.06,148.99,9.99993456]
["bitfinex","SOLUSD",1718160136487,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160136663,20.12,149.01,148.95,16.33153456]
["bitfinex","SOLUSD",1718160136871,4.9665,149.0,148.95,16.33153456]
["bitfinex","SOLUSD",1718160137179,25.0861,149.01,148.93,9.99993456]
["bitfinex","SOLUSD",1718160137501,25.0861,149.01,148.96,9.99993456]
["bitfinex","SOLUSD",1718160137502,2.4834,148.99,148.96,9.99993456]
["bitfinex","SOLUSD",1718160138085,2.4835,148.98,148.94,9.99993456]
["bitfinex","SOLUSD",1718160138389,2.4835,148.98,148.94,16.44623456]
["bitfinex","SOLUSD",1718160138563,2.4835,148.98,148.96,9.99993456]
["bitfinex","SOLUSD",1718160139367,20.12,149.01,148.96,9.99993456]
["bitfinex","SOLUSD",1718160139368,2.4834,148.99,148.96,9.99993456]
["bitfinex","SOLUSD",1718160139968,2.483,149.01,148.96,16.06533456]
["bitfinex","SOLUSD",1718160140168,2.4832,149.0,148.97,6.0654]
["bitfinex","SOLUSD",1718160140475,2.4831,149.01,148.98,9.99993456]
["bitfinex","SOLUSD",1718160140679,2.4832,149.0,148.97,6.0654]
["bitfinex","SOLUSD",1718160141186,2.4831,149.01,148.98,9.99993456]
["bitfinex","SOLUSD",1718160141386,2.4832,149.0,148.98,9.99993456]
["bitfinex","SOLUSD",1718160142100,2.4833,148.99,148.98,9.99993456]
["bitfinex","SOLUSD",1718160142468,22.3435,149.04,148.96,18.54903456]
["bitfinex","SOLUSD",1718160142669,33.4954,149.09,148.98,9.99993456]
["bitfinex","SOLUSD",1718160142897,12.4104,149.07,148.99,12.48323456]
["bitfinex","SOLUSD",1718160143196,2.4829,149.02,148.99,9.99993456]
["bitfinex","SOLUSD",1718160143386,2.4827,149.03,148.99,9.99993456]
["bitfinex","SOLUSD",1718160143693,2.4829,149.02,148.99,16.06533456]
["bitfinex","SOLUSD",1718160144378,2.4831,149.01,148.99,16.06533456]
["bitfinex","SOLUSD",1718160144786,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160144978,2.4831,149.01,148.99,9.99993456]
["bitfinex","SOLUSD",1718160145178,25.0854,149.03,148.99,9.99993456]
["bitfinex","SOLUSD",1718160145380,2.483,149.01,148.99,9.99993456]
["bitfinex","SOLUSD",1718160146906,20.12,149.06,149.01,9.99993456]
["bitfinex","SOLUSD",1718160147210,2.4823,149.05,149.03,9.99993456]
["bitfinex","SOLUSD",1718160147501,2.4822,149.06,149.03,9.99993456]
["bitfinex","SOLUSD",1718160147682,2.4823,149.06,149.03,9.99993456]
["bitfinex","SOLUSD",1718160147882,2.4821,149.07,149.03,9.99993456]
["bitfinex","SOLUSD",1718160148100,2.4821,149.07,149.03,19.02983456]
["bitfinex","SOLUSD",1718160148303,22.6016,149.1,149.03,16.54713456]
["bitfinex","SOLUSD",1718160148612,2.4819,149.08,149.05,9.99993456]
["bitfinex","SOLUSD",1718160148776,2.4817,149.09,149.05,6.5472]
["bitfinex","SOLUSD",1718160148980,2.4818,149.09,149.05,6.5472]
["bitfinex","SOLUSD",1718160149208,25.0834,149.09,149.03,9.99993456]
["bitfinex","SOLUSD",1718160149702,2.4819,149.08,149.05,9.99993456]
["bitfinex","SOLUSD",1718160150004,2.4818,149.09,149.05,16.56403456]
["bitfinex","SOLUSD",1718160150202,2.4819,149.08,149.05,16.56403456]
["bitfinex","SOLUSD",1718160150411,2.482,149.07,149.05,16.56403456]
["bitfinex","SOLUSD",1718160150586,2.4819,149.08,149.05,16.56403456]
["bitfinex","SOLUSD",1718160150897,2.4817,149.09,149.05,16.56403456]
["bitfinex","SOLUSD",1718160152686,2.4817,149.09,149.07,9.99993456]
["bitfinex","SOLUSD",1718160152888,2.4816,149.1,149.07,9.99993456]
["bitfinex","SOLUSD",1718160153215,2.4817,149.09,149.07,9.99993456]
["bitfinex","SOLUSD",1718160154693,2.4818,149.08,149.07,9.99993456]
["bitfinex","SOLUSD",1718160154885,2.4818,149.09,149.07,9.99993456]
["bitfinex","SOLUSD",1718160155820,2.4818,149.08,149.07,9.99993456]
["bitfinex","SOLUSD",1718160156010,2.4822,149.06,149.03,6.0977]
["bitfinex","SOLUSD",1718160156410,2.4824,149.05,149.01,6.1494]
["bitfinex","SOLUSD",1718160156718,2.4823,149.06,149.02,9.99993456]
["bitfinex","SOLUSD",1718160156919,2.482,149.07,149.02,12.48273456]
["bitfinex","SOLUSD",1718160157122,2.482,149.07,149.03,6.1494]
["bitfinex","SOLUSD",1718160159004,2.4822,149.06,149.03,6.1494]
["bitfinex","SOLUSD",1718160159607,20.12,149.07,149.0,2.4831]
["bitfinex","SOLUSD",1718160159924,2.4824,149.05,149.02,9.99993456]
["bitfinex","SOLUSD",1718160160321,2.4822,149.06,149.02,16.24903456]
["bitfinex","SOLUSD",1718160160501,2.4822,149.06,149.02,6.2491]
["bitfinex","SOLUSD",1718160160699,2.4822,149.06,149.02,16.24903456]
["bitfinex","SOLUSD",1718160161327,2.4824,149.05,149.02,16.24903456]
["bitfinex","SOLUSD",1718160161527,2.4823,149.06,149.02,16.24903456]
["bitfinex","SOLUSD",1718160162032,2.4822,149.06,149.02,6.2491]
["bitfinex","SOLUSD",1718160162233,2.482,149.07,149.02,8.7318]
["bitfinex","SOLUSD",1718160162403,2.4822,149.06,149.02,8.7318]
["bitfinex","SOLUSD",1718160162725,2.4824,149.05,149.02,6.2491]
["bitfinex","SOLUSD",1718160163340,2.4825,149.04,149.02,9.99993456]
["bitfinex","SOLUSD",1718160164126,2.4824,149.05,149.02,9.99993456]
["bitfinex","SOLUSD",1718160164309,20.12,149.1,149.01,6.0947]
["bitfinex","SOLUSD",1718160164631,2.4816,149.1,149.06,6.154]
["bitfinex","SOLUSD",1718160164837,2.4816,149.1,149.06,8.6362]
["bitfinex","SOLUSD",1718160165011,2.4816,149.1,149.07,9.99993456]
["bitfinex","SOLUSD",1718160165331,20.12,149.1,149.03,9.99993456]
["bitfinex","SOLUSD",1718160165627,2.4824,149.05,149.03,9.99993456]
["bitfinex","SOLUSD",1718160166015,2.4823,149.06,149.03,16.09913456]
["bitfinex","SOLUSD",1718160166339,2.4821,149.07,149.03,16.09913456]
["bitfinex","SOLUSD",1718160166626,2.4821,149.07,149.05,9.99993456]
["bitfinex","SOLUSD",1718160167029,2.4822,149.06,149.03,16.09913456]
["bitfinex","SOLUSD",1718160167598,20.12,149.1,149.05,9.99993456]
["bitfinex","SOLUSD",1718160167803,2.4821,149.07,149.05,9.99993456]
["bitfinex","SOLUSD",1718160168829,2.4822,149.06,149.05,9.99993456]
["bitfinex","SOLUSD",1718160169425,20.12,149.08,149.01,15.4285]
["bitfinex","SOLUSD",1718160169747,2.4828,149.03,149.01,15.4285]
["bitfinex","SOLUSD",1718160170036,4.9649,149.05,149.01,25.42843456]
["bitfinex","SOLUSD",1718160170037,2.4828,149.02,149.01,25.42843456]
["bitfinex","SOLUSD",1718160170341,2.4828,149.02,149.01,9.99993456]
["bitfinex","SOLUSD",1718160170736,2.4828,149.03,149.01,9.99993456]
["bitfinex","SOLUSD",1718160170939,2.4826,149.04,148.99,19.01723456]
["bitfinex","SOLUSD",1718160171123,2.4826,149.04,149.0,6.6418]
["bitfinex","SOLUSD",1718160171323,20.12,149.06,149.01,9.99993456]
["bitfinex","SOLUSD",1718160171324,2.4824,149.05,149.01,9.99993456]
["bitfinex","SOLUSD",1718160171627,25.0835,149.09,149.01,16.03103456]
["bitfinex","SOLUSD",1718160171825,2.4821,149.07,149.04,9.99993456]
["bitfinex","SOLUSD",1718160172037,15.7856,149.13,149.04,9.99993456]
["bitfinex","SOLUSD",1718160172038,12.4071,149.11,149.04,9.99993456]
["bitfinex","SOLUSD",1718160172212,12.4071,149.11,149.04,16.03103456]
["bitfinex","SOLUSD",1718160172213,4.9628,149.11,149.04,16.03103456]
["bitfinex","SOLUSD",1718160172428,2.482,149.07,149.04,16.03103456]
["bitfinex","SOLUSD",1718160173520,2.4822,149.06,149.04,16.03103456]
["bitfinex","SOLUSD",1718160173733,2.4821,149.07,149.04,16.03103456]
["bitfinex","SOLUSD",1718160174546,4.9641,149.07,148.99,41.81083456]
["bitfinex","SOLUSD",1718160174713,2.4826,149.04,148.99,12.48323456]
["bitfinex","SOLUSD",1718160174915,2.4826,149.04,149.0,6.1422]
["bitfinex","SOLUSD",1718160175133,2.4826,149.04,149.01,16.14213456]
["bitfinex","SOLUSD",1718160177955,2.4824,149.05,149.01,16.14213456]
["bitfinex","SOLUSD",1718160178249,2.4822,149.06,149.03,9.99993456]
["bitfinex","SOLUSD",1718160179553,2.4824,149.05,149.03,9.99993456]
["bitfinex","SOLUSD",1718160181348,2.4828,149.03,148.98,28.06913456]
["bitfinex","SOLUSD",1718160181643,2.4829,149.02,148.99,6.3706]
["bitfinex","SOLUSD",1718160182153,2.4827,149.03,148.99,6.3706]
["bitfinex","SOLUSD",1718160182441,2.4827,149.03,148.98,25.58573456]
["bitfinex","SOLUSD",1718160182442,2.483,149.01,148.98,25.58573456]
["bitfinex","SOLUSD",1718160182658,2.4828,149.03,148.99,6.1441]
["bitfinex","SOLUSD",1718160183033,2.4829,149.02,149.0,9.99993456]
["bitfinex","SOLUSD",1718160184120,32.5345,149.02,148.95,18.69313456]
["bitfinex","SOLUSD",1718160184319,2.4831,149.01,148.97,16.52063456]
["bitfinex","SOLUSD",1718160185152,2.4829,149.02,148.98,6.5207]
["bitfinex","SOLUSD",1718160185353,2.4827,149.03,148.99,9.99993456]
["bitfinex","SOLUSD",1718160185523,2.4827,149.03,148.99,16.52063456]
["bitfinex","SOLUSD",1718160185924,20.12,149.04,148.99,6.5207]
["bitfinex","SOLUSD",1718160185925,2.4829,149.02,148.99,6.5207]
["bitfinex","SOLUSD",1718160186449,2.4829,149.02,148.99,16.52063456]
["bitfinex","SOLUSD",1718160187662,2.483,149.01,148.99,16.52063456]
["bitfinex","SOLUSD",1718160187840,2.4829,149.02,148.99,9.99993456]
["bitfinex","SOLUSD",1718160188434,2.483,149.01,148.99,9.99993456]
["bitfinex","SOLUSD",1718160188849,2.4829,149.02,148.99,9.99993456]
["bitfinex","SOLUSD",1718160190838,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160194764,2.4831,149.01,148.99,9.99993456]
["bitfinex","SOLUSD",1718160194949,2.4831,149.01,148.99,17.56993456]
["bitfinex","SOLUSD",1718160195465,2.4829,149.02,149.01,9.99993456]
["bitfinex","SOLUSD",1718160195644,27.5677,149.04,149.01,9.99993456]
["bitfinex","SOLUSD",1718160195645,2.4827,149.03,149.01,9.99993456]
["bitfinex","SOLUSD",1718160195846,14.8929,149.07,149.01,16.41433456]
["bitfinex","SOLUSD",1718160196169,2.4824,149.05,149.04,7.57]
["bitfinex","SOLUSD",1718160196378,2.4823,149.06,149.04,7.57]
["bitfinex","SOLUSD",1718160196734,2.4823,149.05,149.04,7.57]
["bitfinex","SOLUSD",1718160197378,2.4827,149.03,149.02,7.57]
["bitfinex","SOLUSD",1718160197937,2.4826,149.04,149.02,7.57]
["bitfinex","SOLUSD",1718160198144,2.4827,149.03,149.01,9.99993456]
["bitfinex","SOLUSD",1718160198343,2.4827,149.03,148.97,6.3995]
["bitfinex","SOLUSD",1718160198344,2.4834,148.99,148.97,16.39943456]
["bitfinex","SOLUSD",1718160198552,2.4832,149.0,148.98,7.57]
["bitfinex","SOLUSD",1718160198750,2.4832,149.0,148.99,7.57]
["bitfinex","SOLUSD",1718160198954,37.4991,149.03,148.97,16.39943456]
["bitfinex","SOLUSD",1718160198955,2.4831,149.01,148.97,16.39943456]
["bitfinex","SOLUSD",1718160199265,2.4832,149.0,148.97,16.39943456]
["bitfinex","SOLUSD",1718160199453,2.4834,148.99,148.97,16.39943456]
["bitfinex","SOLUSD",1718160199779,2.4833,149.0,148.97,16.39943456]
["bitfinex","SOLUSD",1718160201479,2.4829,149.02,148.99,9.99993456]
["bitfinex","SOLUSD",1718160203979,9.9292,149.06,149.01,12.48283456]
["bitfinex","SOLUSD",1718160203980,2.4823,149.06,149.01,12.48283456]
["bitfinex","SOLUSD",1718160204297,2.4821,149.07,149.04,9.99993456]
["bitfinex","SOLUSD",1718160204576,2.4822,149.06,149.04,9.99993456]
["bitfinex","SOLUSD",1718160204956,2.482,149.07,149.04,9.99993456]
["bitfinex","SOLUSD",1718160205264,2.4823,149.06,149.04,9.99993456]
["bitfinex","SOLUSD",1718160205664,9.9264,149.1,149.04,9.99993456]
["bitfinex","SOLUSD",1718160205665,2.4823,149.05,149.04,9.99993456]
["bitfinex","SOLUSD",1718160207858,42.4571,149.08,149.04,9.99993456]
["bitfinex","SOLUSD",1718160207859,2.4822,149.06,149.04,9.99993456]
["bitfinex","SOLUSD",1718160208281,2.4827,149.03,149.02,9.99993456]
["bitfinex","SOLUSD",1718160208481,27.5672,149.05,148.98,6.5867]
["bitfinex","SOLUSD",1718160208700,4.9651,149.04,148.99,9.99993456]
["bitfinex","SOLUSD",1718160208902,2.483,149.02,148.99,9.99993456]
["bitfinex","SOLUSD",1718160209094,25.0854,149.03,148.99,9.99993456]
["bitfinex","SOLUSD",1718160209597,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160209907,2.4831,149.01,148.99,9.99993456]
["bitfinex","SOLUSD",1718160210492,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160210707,2.4835,148.98,148.97,9.99993456]
["bitfinex","SOLUSD",1718160211309,2.4837,148.97,148.95,9.99993456]
["bitfinex","SOLUSD",1718160212508,2.4834,148.99,148.95,9.99993456]
["bitfinex","SOLUSD",1718160212705,2.4836,148.98,148.95,9.99993456]
["bitfinex","SOLUSD",1718160213113,2.4837,148.97,148.95,9.99993456]
["bitfinex","SOLUSD",1718160213290,25.0865,149.0,148.95,9.99993456]
["bitfinex","SOLUSD",1718160213291,2.4836,148.98,148.95,9.99993456]
["bitfinex","SOLUSD",1718160215108,20.12,148.98,148.95,9.99993456]
["bitfinex","SOLUSD",1718160215415,2.4838,148.96,148.95,9.99993456]
["bitfinex","SOLUSD",1718160218133,2.4838,148.97,148.95,9.99993456]
["bitfinex","SOLUSD",1718160220324,20.12,148.97,148.93,9.99993456]
["bitfinex","SOLUSD",1718160220513,2.4841,148.95,148.93,9.99993456]
["bitfinex","SOLUSD",1718160221119,2.4839,148.96,148.93,9.99993456]
["bitfinex","SOLUSD",1718160221500,2.484,148.96,148.93,9.99993456]
["bitfinex","SOLUSD",1718160221906,2.484,148.95,148.93,9.99993456]
["bitfinex","SOLUSD",1718160222307,2.484,148.95,148.89,10.82791086]
["bitfinex","SOLUSD",1718160222308,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160222514,2.4846,148.92,148.89,10.82791086]
["bitfinex","SOLUSD",1718160222714,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160222927,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160223327,2.4846,148.92,148.89,10.82791086]
["bitfinex","SOLUSD",1718160224325,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160224828,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160227645,25.0889,148.93,148.89,10.82791086]
["bitfinex","SOLUSD",1718160227811,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160228010,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160228436,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160229328,2.4846,148.92,148.89,10.82791086]
["bitfinex","SOLUSD",1718160229929,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160230141,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160230309,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160230917,20.12,148.92,148.89,10.82791086]
["bitfinex","SOLUSD",1718160231138,22.6046,148.92,148.89,10.82791086]
["bitfinex","SOLUSD",1718160231343,2.4846,148.92,148.89,10.82791086]
["bitfinex","SOLUSD",1718160231642,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160231939,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160232139,22.6048,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160232323,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160242250,17.3897,148.94,148.89,10.82791086]
["bitfinex","SOLUSD",1718160242422,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160242620,2.4839,148.96,148.93,9.99993456]
["bitfinex","SOLUSD",1718160242843,2.4837,148.97,148.95,9.99993456]
["bitfinex","SOLUSD",1718160243154,2.4836,148.98,148.93,12.48423456]
["bitfinex","SOLUSD",1718160243337,2.4838,148.96,148.93,16.34813456]
["bitfinex","SOLUSD",1718160243518,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160243723,2.4842,148.94,148.91,9.99993456]
["bitfinex","SOLUSD",1718160243945,2.4842,148.94,148.91,16.34813456]
["bitfinex","SOLUSD",1718160244943,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160245738,2.4845,148.92,148.91,9.99993456]
["bitfinex","SOLUSD",1718160246855,2.4844,148.93,148.91,9.99993456]
["bitfinex","SOLUSD",1718160248269,2.4845,148.92,148.91,9.99993456]
["bitfinex","SOLUSD",1718160248443,32.6682,148.95,148.91,9.99993456]
["bitfinex","SOLUSD",1718160248444,20.12,148.93,148.91,9.99993456]
["bitfinex","SOLUSD",1718160249040,2.4845,148.92,148.91,9.99993456]
["bitfinex","SOLUSD",1718160249649,22.6045,148.92,148.91,9.99993456]
["bitfinex","SOLUSD",1718160250260,2.4842,148.94,148.91,9.99993456]
["bitfinex","SOLUSD",1718160250440,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160255461,2.4839,148.96,148.93,24.13523456]
["bitfinex","SOLUSD",1718160255763,2.4842,148.94,148.93,24.13523456]
["bitfinex","SOLUSD",1718160256143,2.4842,148.94,148.93,17.57993456]
["bitfinex","SOLUSD",1718160256966,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160257663,2.484,148.96,148.95,9.99993456]
["bitfinex","SOLUSD",1718160260683,35.0209,148.99,148.95,9.99993456]
["bitfinex","SOLUSD",1718160260860,2.4837,148.97,148.95,17.57993456]
["bitfinex","SOLUSD",1718160262081,2.4838,148.96,148.95,9.99993456]
["bitfinex","SOLUSD",1718160265267,2.4838,148.97,148.95,9.99993456]
["bitfinex","SOLUSD",1718160268009,2.4838,148.96,148.95,9.99993456]
["bitfinex","SOLUSD",1718160268308,35.1497,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160268309,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160273004,2.4831,149.01,148.99,9.99993456]
["bitfinex","SOLUSD",1718160274104,2.4829,149.02,149.01,9.99993456]
["bitfinex","SOLUSD",1718160274901,7.4486,149.02,149.01,9.99993456]
["bitfinex","SOLUSD",1718160276385,2.4832,149.0,148.99,9.99993456]
["bitfinex","SOLUSD",1718160276574,2.4832,149.0,148.97,13.6364]
["bitfinex","SOLUSD",1718160276575,2.4835,148.98,148.97,9.99993456]
["bitfinex","SOLUSD",1718160276995,2.4838,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160277385,2.4836,148.98,148.96,9.99993456]
["bitfinex","SOLUSD",1718160280391,2.4833,149.0,148.98,9.99993456]
["bitfinex","SOLUSD",1718160280802,2.4833,148.99,148.98,9.99993456]
["bitfinex","SOLUSD",1718160281986,2.4833,149.0,148.98,9.99993456]
["bitfinex","SOLUSD",1718160282400,2.4833,148.99,148.98,9.99993456]
["bitfinex","SOLUSD",1718160284016,2.4837,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160286518,2.4836,148.98,148.96,9.99993456]
["bitfinex","SOLUSD",1718160287639,2.4834,148.99,148.96,9.99993456]
["bitfinex","SOLUSD",1718160288295,2.4835,148.98,148.96,9.99993456]
["bitfinex","SOLUSD",1718160290522,2.4837,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160291502,2.4839,148.96,148.92,25.02363456]
["bitfinex","SOLUSD",1718160291820,2.4839,148.96,148.92,27.50813456]
["bitfinex","SOLUSD",1718160292016,2.4839,148.96,148.94,9.99993456]
["bitfinex","SOLUSD",1718160292625,2.484,148.96,148.94,9.99993456]
["bitfinex","SOLUSD",1718160293724,2.4842,148.94,148.92,9.99993456]
["bitfinex","SOLUSD",1718160294025,2.4842,148.94,148.9,6.6271]
["bitfinex","SOLUSD",1718160294026,2.4847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160294329,37.5094,148.94,148.9,9.99993456]
["bitfinex","SOLUSD",1718160294330,2.4843,148.94,148.9,9.99993456]
["bitfinex","SOLUSD",1718160294493,7.58,148.95,148.92,9.99993456]
["bitfinex","SOLUSD",1718160294689,2.4842,148.94,148.92,9.99993456]
["bitfinex","SOLUSD",1718160296804,2.4843,148.93,148.92,9.99993456]
["bitfinex","SOLUSD",1718160297297,2.4843,148.94,148.92,9.99993456]
["bitfinex","SOLUSD",1718160297497,2.4841,148.95,148.92,9.99993456]
["bitfinex","SOLUSD",1718160297703,2.4839,148.96,148.92,9.99993456]
["bitfinex","SOLUSD",1718160297913,2.4839,148.96,148.94,9.99993456]
["bitfinex","SOLUSD",1718160298127,2.4838,148.97,148.94,9.99993456]
["bitfinex","SOLUSD",1718160298519,2.4838,148.97,148.94,16.28053456]
["bitfinex","SOLUSD",1718160298713,2.4838,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160300801,2.4843,148.93,148.92,9.99993456]
["bitfinex","SOLUSD",1718160301002,7.4518,148.96,148.92,9.99993456]
["bitfinex","SOLUSD",1718160301299,2.484,148.95,148.94,9.99993456]
["bitfinex","SOLUSD",1718160302228,2.4838,148.97,148.94,16.34293456]
["bitfinex","SOLUSD",1718160302430,2.4838,148.97,148.96,9.99993456]
["bitfinex","SOLUSD",1718160302734,2.4833,149.0,148.98,9.99993456]
["bitfinex","SOLUSD",1718160302932,2.4827,149.03,149.02,9.99993456]
["bitfinex","SOLUSD",1718160303146,10.0643,149.09,149.05,9.99993456]
["bitfinex","SOLUSD",1718160303431,2.4818,149.08,149.07,9.99993456]
["bitfinex","SOLUSD",1718160303629,2.482,149.07,149.05,16.58533456]
["bitfinex","SOLUSD",1718160303935,7.58,149.07,149.03,9.99993456]
["bitfinex","SOLUSD",1718160304107,27.7,149.06,149.01,9.99993456]
["bitfinex","SOLUSD",1718160304312,2.4828,149.02,149.01,9.99993456]
["bitfinex","SOLUSD",1718160305746,2.4819,149.08,149.05,9.99993456]
["bitfinex","SOLUSD",1718160305930,2.4815,149.11,149.09,9.99993456]
["bitfinex","SOLUSD",1718160306135,2.4808,149.14,149.11,9.99993456]
["bitfinex","SOLUSD",1718160306316,2.4807,149.15,149.13,9.99993456]
["bitfinex","SOLUSD",1718160306525,158.44603562,149.16,149.15,9.99993456]
["bitfinex","SOLUSD",1718160307053,2.4799,149.2,149.17,9.99993456]
["bitfinex","SOLUSD",1718160307414,2.4796,149.22,149.17,9.99993456]
["bitfinex","SOLUSD",1718160307641,4.9584,149.24,149.17,9.99993456]
["bitfinex","SOLUSD",1718160307822,197.51153562,149.25,149.17,9.99993456]
["bitfinex","SOLUSD",1718160308137,197.51153562,149.25,149.15,6.2489]
["bitfinex","SOLUSD",1718160308138,2.4804,149.17,149.15,9.99993456]
["bitfinex","SOLUSD",1718160308314,2.4795,149.22,149.19,9.99993456]
["bitfinex","SOLUSD",1718160308721,2.4797,149.21,149.19,9.99993456]
["bitfinex","SOLUSD",1718160310020,2.4798,149.2,149.19,9.99993456]
["bitfinex","SOLUSD",1718160310350,2.4798,149.2,149.17,9.99993456]
["bitfinex","SOLUSD",1718160310517,20.12,149.21,149.15,9.99993456]
["bitfinex","SOLUSD",1718160311022,2.4801,149.19,149.17,9.99993456]
["bitfinex","SOLUSD",1718160311826,20.12,149.24,149.19,16.26733456]
["bitfinex","SOLUSD",1718160312046,2.4796,149.22,149.21,9.99993456]
["bitfinex","SOLUSD",1718160312725,2.4796,149.22,149.19,9.99993456]
["bitfinex","SOLUSD",1718160313322,2.4797,149.21,149.19,9.99993456]
["bitfinex","SOLUSD",1718160314041,2.4798,149.2,149.19,9.99993456]
["bitfinex","SOLUSD",1718160314463,2.4798,149.2,149.16,16.19943456]
["bitfinex","SOLUSD",1718160314647,25.0795,149.21,149.16,9.99993456]
["bitfinex","SOLUSD",1718160314828,4.9595,149.21,149.16,9.99993456]
["bitfinex","SOLUSD",1718160315031,2.4801,149.19,149.18,9.99993456]
["bitfinex","SOLUSD",1718160315544,2.4797,149.21,149.18,9.99993456]
["bitfinex","SOLUSD",1718160315931,2.4797,149.21,149.2,9.99993456]
["bitfinex","SOLUSD",1718160316358,2.4793,149.24,149.22,9.99993456]
["bitfinex","SOLUSD",1718160317037,2.4793,149.23,149.22,9.99993456]
["bitfinex","SOLUSD",1718160317232,2.4792,149.24,149.22,9.99993456]
["bitfinex","SOLUSD",1718160317551,158.44603562,149.25,149.22,16.25393456]
["bitfinex","SOLUSD",1718160317848,158.44603562,149.25,149.24,9.99993456]
["bitfinex","SOLUSD",1718160318149,2.4793,149.24,149.22,16.25393456]
["bitfinex","SOLUSD",1718160318447,2.4793,149.24,149.22,9.99993456]
["bitfinex","SOLUSD",1718160318655,2.4793,149.23,149.22,9.99993456]
["bitfinex","SOLUSD",1718160320153,2.4797,149.21,149.2,9.99993456]
["bitfinex","SOLUSD",1718160323670,32.5196,149.2,149.13,15.5498]
["bitfinex","SOLUSD",1718160323844,2.4804,149.17,149.13,15.5498]
["bitfinex","SOLUSD",1718160324036,2.4799,149.2,149.14,6.6248]
["bitfinex","SOLUSD",1718160324237,14.8759,149.24,149.16,16.62473456]
["bitfinex","SOLUSD",1718160324446,2.4801,149.19,149.16,16.62473456]
["bitfinex","SOLUSD",1718160324651,12.398,149.22,149.13,28.03063456]
["bitfinex","SOLUSD",1718160324852,2.4802,149.18,149.14,6.6248]
["bitfinex","SOLUSD",1718160325057,2.4801,149.19,149.16,9.99993456]
["bitfinex","SOLUSD",1718160325382,2.4801,149.19,149.14,12.48073456]
["bitfinex","SOLUSD",1718160325680,2.4801,149.19,149.16,9.99993456]
["bitfinex","SOLUSD",1718160325864,2.4803,149.17,149.16,9.99993456]
["bitfinex","SOLUSD",1718160326041,20.12,149.2,149.09,4.9633]
["bitfinex","SOLUSD",1718160326042,2.4806,149.16,149.12,16.39063456]
["bitfinex","SOLUSD",1718160326242,2.4803,149.17,149.12,18.87173456]
["bitfinex","SOLUSD",1718160326540,2.4803,149.17,149.13,8.7047]
["bitfinex","SOLUSD",1718160326756,2.4802,149.18,149.13,8.7047]
["bitfinex","SOLUSD",1718160327142,2.4802,149.18,149.16,9.99993456]
["bitfinex","SOLUSD",1718160327462,2.4802,149.18,149.13,18.70463456]
["bitfinex","SOLUSD",1718160327656,4.959,149.23,149.17,9.99993456]
["bitfinex","SOLUSD",1718160327841,4.9591,149.22,149.17,9.99993456]
["bitfinex","SOLUSD",1718160328040,2.4802,149.19,149.17,9.99993456]
["bitfinex","SOLUSD",1718160328240,2.4802,149.18,149.17,9.99993456]
["bitfinex","SOLUSD",1718160330365,4.9596,149.21,149.17,9.99993456]
["bitfinex","SOLUSD",1718160330568,2.48,149.19,149.17,9.99993456]
["bitfinex","SOLUSD",1718160330748,2.4799,149.2,149.17,9.99993456]
["bitfinex","SOLUSD",1718160330951,2.4797,149.21,149.17,9.99993456]
["bitfinex","SOLUSD",1718160331553,20.12,149.24,149.19,9.99993456]
["bitfinex","SOLUSD",1718160331867,20.12,149.24,149.18,6.4715]
["bitfinex","SOLUSD",1718160331868,2.4795,149.22,149.18,6.4715]
["bitfinex","SOLUSD",1718160332387,2.4795,149.22,149.2,9.99993456]
["bitfinex","SOLUSD",1718160332880,2.4797,149.21,149.2,9.99993456]
["bitfinex","SOLUSD",1718160333543,158.44603562,149.25,149.2,16.32723456]
["bitfinex","SOLUSD",1718160333974,2.4793,149.24,149.2,6.3273]
["bitfinex","SOLUSD",1718160334142,2.4793,149.24,149.21,16.58673456]
["bitfinex","SOLUSD",1718160334342,2.4793,149.24,149.23,9.99993456]
["bitfinex","SOLUSD",1718160334581,160.92503562,149.25,149.21,16.58673456]
["bitfinex","SOLUSD",1718160334781,160.92503562,149.25,149.22,6.3555]
["bitfinex","SOLUSD",1718160335152,160.92503562,149.25,149.24,9.99993456]
["bitfinex","SOLUSD",1718160335791,20.12,149.29,149.24,9.99993456]
["bitfinex","SOLUSD",1718160336077,20.12,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718160336078,20.12,149.3,149.22,18.83483456]
["bitfinex","SOLUSD",1718160336244,2.4788,149.27,149.22,12.47933456]
["bitfinex","SOLUSD",1718160336449,2.4788,149.27,149.25,16.53753456]
["bitfinex","SOLUSD",1718160336848,4.9568,149.29,149.25,16.53753456]
["bitfinex","SOLUSD",1718160336849,2.4784,149.29,149.25,16.53753456]
["bitfinex","SOLUSD",1718160337150,2.4783,149.3,149.25,12.47883456]
["bitfinex","SOLUSD",1718160337351,2.4783,149.3,149.26,6.2287]
["bitfinex","SOLUSD",1718160337549,2.4781,149.31,149.27,9.99993456]
["bitfinex","SOLUSD",1718160337749,27.5528,149.34,149.27,9.99993456]
["bitfinex","SOLUSD",1718160337750,20.12,149.34,149.27,9.99993456]
["bitfinex","SOLUSD",1718160337977,2.4779,149.32,149.28,6.2287]
["bitfinex","SOLUSD",1718160338140,2.4779,149.32,149.28,16.22863456]
["bitfinex","SOLUSD",1718160338346,2.4779,149.32,149.28,6.2287]
["bitfinex","SOLUSD",1718160338755,2.478,149.31,149.28,6.2287]
["bitfinex","SOLUSD",1718160338976,2.478,149.31,149.29,9.99993456]
["bitfinex","SOLUSD",1718160339754,25.0753,149.34,149.25,0.17]
["bitfinex","SOLUSD",1718160339755,2.4784,149.29,149.27,9.99993456]
["bitfinex","SOLUSD",1718160340276,2.4782,149.3,149.27,9.99993456]
["bitfinex","SOLUSD",1718160340661,2.4782,149.3,149.27,16.53493456]
["bitfinex","SOLUSD",1718160341072,12.3888,149.33,149.29,9.99993456]
["bitfinex","SOLUSD",1718160341073,2.4781,149.31,149.29,9.99993456]
["bitfinex","SOLUSD",1718160341250,2.4782,149.3,149.29,9.99993456]
["bitfinex","SOLUSD",1718160342369,2.4791,149.25,149.22,9.99993456]
["bitfinex","SOLUSD",1718160342551,7.4352,149.29,149.2,9.99993456]
["bitfinex","SOLUSD",1718160342552,20.12,149.26,149.2,9.99993456]
["bitfinex","SOLUSD",1718160342753,7.4377,149.24,149.18,9.99993456]
["bitfinex","SOLUSD",1718160343056,20.12,149.24,149.18,16.28793456]
["bitfinex","SOLUSD",1718160343260,2.4796,149.22,149.18,6.288]
["bitfinex","SOLUSD",1718160343974,2.4796,149.22,149.18,16.28793456]
["bitfinex","SOLUSD",1718160344176,25.0787,149.24,149.15,16.1149]
["bitfinex","SOLUSD",1718160344377,17.3573,149.22,149.16,9.99993456]
["bitfinex","SOLUSD",1718160344554,4.9595,149.21,149.16,9.99993456]
["bitfinex","SOLUSD",1718160344950,2.4803,149.18,149.15,22.7795]
["bitfinex","SOLUSD",1718160345151,2.4805,149.17,149.13,6.6646]
["bitfinex","SOLUSD",1718160345979,12.3972,149.23,149.12,21.82733063]
["bitfinex","SOLUSD",1718160346181,2.4796,149.22,149.17,9.99993456]
["bitfinex","SOLUSD",1718160346383,2.4796,149.22,149.19,9.99993456]
["bitfinex","SOLUSD",1718160346848,2.4797,149.21,149.2,9.99993456]
["bitfinex","SOLUSD",1718160347051,12.3955,149.25,149.16,9.1032]
["bitfinex","SOLUSD",1718160347052,2.4799,149.2,149.18,9.99993456]
["bitfinex","SOLUSD",1718160347283,2.4801,149.19,149.16,16.62273456]
["bitfinex","SOLUSD",1718160347676,2.4799,149.2,149.16,16.62273456]
["bitfinex","SOLUSD",1718160348055,2.4799,149.2,149.18,9.99993456]
["bitfinex","SOLUSD",1718160348255,2.4797,149.21,149.18,9.99993456]
["bitfinex","SOLUSD",1718160348567,2.4799,149.2,149.18,9.99993456]
["bitfinex","SOLUSD",1718160349675,4.959,149.23,149.18,9.99993456]
["bitfinex","SOLUSD",1718160349676,2.4797,149.21,149.18,9.99993456]
["bitfinex","SOLUSD",1718160349863,2.4796,149.22,149.18,9.99993456]
["bitfinex","SOLUSD",1718160350051,15.61698824,149.28,149.18,9.99993456]
["bitfinex","SOLUSD",1718160350052,2.4794,149.23,149.18,9.99993456]
["bitfinex","SOLUSD",1718160350258,4.9575,149.27,149.22,9.99993456]
["bitfinex","SOLUSD",1718160350567,2.4794,149.23,149.2,6.0739]
["bitfinex","SOLUSD",1718160350976,2.4795,149.22,149.2,16.07383456]
["bitfinex","SOLUSD",1718160352668,2.4792,149.24,149.22,9.99993456]
["bitfinex","SOLUSD",1718160352876,2.4792,149.24,149.2,6.0739]
["bitfinex","SOLUSD",1718160353498,2.4792,149.24,149.21,9.99993456]
["bitfinex","SOLUSD",1718160354173,20.12,149.27,149.2,6.0739]
["bitfinex","SOLUSD",1718160354365,4.9587,149.24,149.18,25.19683456]
["bitfinex","SOLUSD",1718160354673,2.4792,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718160354872,30.0355,149.27,149.2,19.04473456]
["bitfinex","SOLUSD",1718160354873,2.4791,149.25,149.2,19.04473456]
["bitfinex","SOLUSD",1718160355181,2.4791,149.25,149.21,6.565]
["bitfinex","SOLUSD",1718160355370,2.4791,149.25,149.22,9.99993456]
["bitfinex","SOLUSD",1718160356873,2.4792,149.24,149.22,9.99993456]
["bitfinex","SOLUSD",1718160357392,2.4793,149.23,149.21,6.565]
["bitfinex","SOLUSD",1718160358603,20.12,149.26,149.2,9.99993456]
["bitfinex","SOLUSD",1718160358806,2.4796,149.22,149.2,9.99993456]
["bitfinex","SOLUSD",1718160359503,4.9584,149.24,149.2,9.99993456]
["bitfinex","SOLUSD",1718160359698,2.4796,149.22,149.2,9.99993456]
["bitfinex","SOLUSD",1718160360329,2.4797,149.21,149.2,9.99993456]
["bitfinex","SOLUSD",1718160360527,0.17,149.25,149.18,9.99993456]
["bitfinex","SOLUSD",1718160360725,2.4806,149.16,149.14,15.6048]
["bitfinex","SOLUSD",1718160361026,15.3654,149.24,149.18,9.99993456]
["bitfinex","SOLUSD",1718160361027,12.3966,149.24,149.18,9.99993456]
["bitfinex","SOLUSD",1718160361215,4.9588,149.23,149.18,9.99993456]
["bitfinex","SOLUSD",1718160361537,2.4799,149.2,149.18,9.99993456]
["bitfinex","SOLUSD",1718160361736,2.4798,149.21,149.18,9.99993456]
["bitfinex","SOLUSD",1718160362109,2.4798,149.2,149.18,9.99993456]
["bitfinex","SOLUSD",1718160362513,2.4796,149.22,149.18,16.65013456]
["bitfinex","SOLUSD",1718160362719,2.4798,149.21,149.18,16.65013456]
["bitfinex","SOLUSD",1718160362921,30.0375,149.23,149.18,9.99993456]
["bitfinex","SOLUSD",1718160363120,2.48,149.19,149.18,9.99993456]
["bitfinex","SOLUSD",1718160364126,12.3989,149.21,149.16,9.99993456]
["bitfinex","SOLUSD",1718160364311,2.4803,149.17,149.16,9.99993456]
["bitfinex","SOLUSD",1718160364512,2.4802,149.18,149.16,9.99993456]
["bitfinex","SOLUSD",1718160364710,2.4804,149.17,149.14,32.25493456]
["bitfinex","SOLUSD",1718160364918,2.4803,149.18,149.14,32.25493456]
["bitfinex","SOLUSD",1718160366637,2.4803,149.18,149.14,34.73573456]
["bitfinex","SOLUSD",1718160366932,2.4801,149.19,149.16,9.99993456]
["bitfinex","SOLUSD",1718160367519,9.9175,149.24,149.16,19.06513456]
["bitfinex","SOLUSD",1718160367715,9.9175,149.24,149.17,6.5848]
["bitfinex","SOLUSD",1718160367716,2.4799,149.2,149.17,6.5848]
["bitfinex","SOLUSD",1718160367915,2.48,149.19,149.17,6.5848]
["bitfinex","SOLUSD",1718160368126,2.48,149.19,149.16,9.99993456]
["bitfinex","SOLUSD",1718160368334,2.4804,149.17,149.14,31.75313456]
["bitfinex","SOLUSD",1718160368519,2.4802,149.18,149.16,9.99993456]
["bitfinex","SOLUSD",1718160368834,2.4802,149.18,149.15,6.1484]
["bitfinex","SOLUSD",1718160369240,2.4802,149.18,149.16,9.99993456]
["bitfinex","SOLUSD",1718160369553,2.4803,149.17,149.16,9.99993456]
["bitfinex","SOLUSD",1718160370212,4.9598,149.2,149.16,9.99993456]
["bitfinex","SOLUSD",1718160370213,2.4803,149.18,149.16,9.99993456]
["bitfinex","SOLUSD",1718160372044,2.4798,149.21,149.16,12.48043456]
["bitfinex","SOLUSD",1718160372346,2.4798,149.2,149.17,6.0121]
["bitfinex","SOLUSD",1718160373144,2.4798,149.2,149.18,9.99993456]
["bitfinex","SOLUSD",1718160374448,2.4796,149.22,149.18,16.02273456]
["bitfinex","SOLUSD",1718160374634,2.4794,149.23,149.2,16.02273456]
["bitfinex","SOLUSD",1718160374953,2.4794,149.23,149.22,9.99993456]
["bitfinex","SOLUSD",1718160375847,2.4797,149.21,149.2,6.0228]
["bitfinex","SOLUSD",1718160377536,2.4796,149.22,149.21,9.99993456]
["bitfinex","SOLUSD",1718160377836,2.4798,149.2,149.19,9.99993456]
["bitfinex","SOLUSD",1718160378945,2.4804,149.17,149.15,9.99993456]
["bitfinex","SOLUSD",1718160379141,2.4805,149.16,149.15,16.01123456]
["bitfinex","SOLUSD",1718160379347,2.4804,149.17,149.15,16.01123456]
["bitfinex","SOLUSD",1718160379529,2.4802,149.18,149.15,16.01123456]
["bitfinex","SOLUSD",1718160379735,4.9596,149.21,149.16,6.0113]
["bitfinex","SOLUSD",1718160379937,2.4803,149.17,149.15,9.99993456]
["bitfinex","SOLUSD",1718160380255,2.4804,149.17,149.15,9.99993456]
["bitfinex","SOLUSD",1718160380741,7.4392,149.21,149.15,9.99993456]
["bitfinex","SOLUSD",1718160380742,2.4802,149.18,149.15,9.99993456]
["bitfinex","SOLUSD",1718160381249,20.12,149.2,149.14,15.6048]
["bitfinex","SOLUSD",1718160381468,20.12,149.2,149.11,12.48123456]
["bitfinex","SOLUSD",1718160381469,2.4807,149.15,149.11,12.48123456]
["bitfinex","SOLUSD",1718160381742,2.4806,149.16,149.11,12.48123456]
["bitfinex","SOLUSD",1718160381923,2.4806,149.16,149.12,6.0449]
["bitfinex","SOLUSD",1718160382122,2.4806,149.16,149.13,6.0449]
["bitfinex","SOLUSD",1718160382530,9.9195,149.21,149.14,6.1829]
["bitfinex","SOLUSD",1718160382734,2.4805,149.17,149.14,6.1829]
["bitfinex","SOLUSD",1718160382941,2.4805,149.16,149.14,6.1829]
["bitfinex","SOLUSD",1718160383145,7.4402,149.19,149.14,9.99993456]
["bitfinex","SOLUSD",1718160383352,100.0,149.23,149.1,26.17233456]
["bitfinex","SOLUSD",1718160383353,2.481,149.13,149.1,26.17233456]
["bitfinex","SOLUSD",1718160383525,4.9613,149.16,149.1,26.17233456]
["bitfinex","SOLUSD",1718160383526,2.4812,149.12,149.1,26.17233456]
["bitfinex","SOLUSD",1718160383731,2.4808,149.15,149.12,6.309]
["bitfinex","SOLUSD",1718160383935,2.4807,149.16,149.12,6.309]
["bitfinex","SOLUSD",1718160384157,2.4807,149.15,149.12,16.30893456]
["bitfinex","SOLUSD",1718160384332,2.4809,149.14,149.12,16.30893456]
["bitfinex","SOLUSD",1718160385250,4.9608,149.17,149.1,9.99993456]
["bitfinex","SOLUSD",1718160385251,0.17,149.16,149.1,9.99993456]
["bitfinex","SOLUSD",1718160385442,2.4813,149.11,149.1,9.99993456]
["bitfinex","SOLUSD",1718160386750,2.4813,149.12,149.1,9.99993456]
["bitfinex","SOLUSD",1718160388323,2.4813,149.11,149.1,9.99993456]
["bitfinex","SOLUSD",1718160388729,2.4817,149.09,149.08,9.99993456]
["bitfinex","SOLUSD",1718160388930,2.4817,149.09,149.06,16.17193456]
["bitfinex","SOLUSD",1718160389233,2.4817,149.09,149.08,9.99993456]
["bitfinex","SOLUSD",1718160389852,4.9624,149.12,149.06,6.172]
["bitfinex","SOLUSD",1718160389853,32.5262,149.12,149.06,6.172]
["bitfinex","SOLUSD",1718160390160,32.5262,149.12,149.04,26.22723456]
["bitfinex","SOLUSD",1718160390161,20.12,149.11,149.04,16.2273]
["bitfinex","SOLUSD",1718160390456,2.4822,149.06,149.02,9.99993456]
["bitfinex","SOLUSD",1718160390630,2.4822,149.06,149.04,9.99993456]
["bitfinex","SOLUSD",1718160390830,2.4821,149.07,149.06,9.99993456]
["bitfinex","SOLUSD",1718160391030,4.9638,149.08,149.03,6.1435]
["bitfinex","SOLUSD",1718160391246,2.4824,149.05,149.02,9.99993456]
["bitfinex","SOLUSD",1718160391442,4.9638,149.08,149.02,9.99993456]
["bitfinex","SOLUSD",1718160391443,2.4827,149.03,149.02,9.99993456]
["bitfinex","SOLUSD",1718160392440,2.4829,149.02,148.98,15.74112987]
["bitfinex","SOLUSD",1718160392743,2.4827,149.03,148.98,15.74112987]
["bitfinex","SOLUSD",1718160392946,2.4827,149.03,148.98,18.91563456]
["bitfinex","SOLUSD",1718160393141,27.5673,149.05,148.98,16.43213456]
["bitfinex","SOLUSD",1718160393447,2.4832,149.01,148.98,16.43213456]
["bitfinex","SOLUSD",1718160393640,2.4833,148.99,148.96,26.34643456]
["bitfinex","SOLUSD",1718160393842,2.483,149.01,148.96,35.16823456]
["bitfinex","SOLUSD",1718160394039,2.4829,149.02,148.97,8.8217]
["bitfinex","SOLUSD",1718160394252,7.4477,149.04,148.97,6.338]
["bitfinex","SOLUSD",1718160394456,2.4831,149.01,148.97,6.338]
["bitfinex","SOLUSD",1718160394668,4.9654,149.03,148.98,9.99993456]
["bitfinex","SOLUSD",1718160394965,2.4833,149.0,148.98,9.99993456]
["bitfinex","SOLUSD",1718160395133,20.14,148.99,148.93,9.99993456]
["bitfinex","SOLUSD",1718160395336,2.4839,148.96,148.91,16.63233456]
["bitfinex","SOLUSD",1718160395556,2.4839,148.96,148.92,6.6324]
["bitfinex","SOLUSD",1718160395957,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160396182,2.4837,148.97,148.93,9.99993456]
["bitfinex","SOLUSD",1718160396555,2.4839,148.96,148.93,9.99993456]
["bitfinex","SOLUSD",1718160396757,2.484,148.95,148.93,9.99993456]
["bitfinex","SOLUSD",1718160397288,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160397591,2.4841,148.95,148.93,9.99993456]
["bitfinex","SOLUSD",1718160397957,2.4839,148.96,148.93,9.99993456]
["bitfinex","SOLUSD",1718160398682,24.847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160398854,24.847,148.91,148.89,0.8279763]
["bitfinex","SOLUSD",1718160398855,4.9694,148.91,148.89,0.8279763]
["bitfinex","SOLUSD",1718160399056,4.9682,148.95,148.9,9.99993456]
["bitfinex","SOLUSD",1718160399272,2.4847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160400156,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160400358,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160401862,22.6248,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160402275,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160402985,22.6248,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160403283,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160405988,20.14,148.95,148.89,10.82791086]
["bitfinex","SOLUSD",1718160406285,20.14,148.93,148.89,10.82791086]
["bitfinex","SOLUSD",1718160406466,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160406666,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160407066,7.4545,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160407387,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160408477,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160410605,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160411283,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160412165,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160412369,7.4524,148.95,148.89,10.82791086]
["bitfinex","SOLUSD",1718160412370,6.5266,148.96,148.89,0.8279763]
["bitfinex","SOLUSD",1718160412601,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160412808,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160412974,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160413312,2.4848,148.9,148.89,10.82791086]
["bitfinex","SOLUSD",1718160415687,2.4847,148.91,148.89,10.82791086]
["bitfinex","SOLUSD",1718160416705,2.4845,148.93,148.89,10.82791086]
["bitfinex","SOLUSD",1718160416887,2.4845,148.93,148.91,9.99993456]
["bitfinex","SOLUSD",1718160418890,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160419094,2.4839,148.96,148.95,9.99993456]
["bitfinex","SOLUSD",1718160419610,2.4837,148.97,148.95,9.99993456]
["bitfinex","SOLUSD",1718160419898,2.4837,148.97,148.93,9.99993456]
["bitfinex","SOLUSD",1718160419899,7.4515,148.97,148.93,9.99993456]
["bitfinex","SOLUSD",1718160420196,16.0881,149.01,148.93,16.02803456]
["bitfinex","SOLUSD",1718160420197,9.9333,149.0,148.93,16.02803456]
["bitfinex","SOLUSD",1718160420394,2.484,148.95,148.93,16.02803456]
["bitfinex","SOLUSD",1718160420774,2.4842,148.94,148.93,9.99993456]
["bitfinex","SOLUSD",1718160420979,9.9364,148.95,148.89,17.20041086]
["bitfinex","SOLUSD",1718160421181,4.9686,148.94,148.89,17.20041086]
["bitfinex","SOLUSD",1718160421493,9.9364,148.95,148.89,17.20041086]
["bitfinex","SOLUSD",1718160421706,9.9364,148.95,148.91,9.99993456]
["bitfinex","SOLUSD",1718160422087,32.5564,149.0,148.94,9.99993456]
["bitfinex","SOLUSD",1718160422418,32.5564,149.0,148.92,9.99993456]
["bitfinex","SOLUSD",1718160422419,0.17,148.98,148.92,9.99993456]
["bitfinex","SOLUSD",1718160422715,2.4843,148.93,148.92,9.99993456]
["bitfinex","SOLUSD",1718160423083,2.4847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160423305,24.847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160423518,14.9082,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160423681,2.4847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160424784,2.4845,148.93,148.9,9.99993456]
["bitfinex","SOLUSD",1718160424989,2.4845,148.93,148.9,16.18023456]
["bitfinex","SOLUSD",1718160425409,2.4846,148.92,148.9,16.18023456]
["bitfinex","SOLUSD",1718160425601,2.4847,148.91,148.9,16.18023456]
["bitfinex","SOLUSD",1718160425805,2.4847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160426617,4.9674,148.97,148.9,16.14213456]
["bitfinex","SOLUSD",1718160426822,2.4837,148.97,148.94,9.99993456]
["bitfinex","SOLUSD",1718160427034,4.967,148.99,148.94,9.99993456]
["bitfinex","SOLUSD",1718160427328,2.484,148.95,148.94,9.99993456]
["bitfinex","SOLUSD",1718160427697,2.4839,148.96,148.94,9.99993456]
["bitfinex","SOLUSD",1718160428124,2.4843,148.93,148.92,9.99993456]
["bitfinex","SOLUSD",1718160434608,2.4842,148.94,148.92,9.99993456]
["bitfinex","SOLUSD",1718160434910,25.1075,148.97,148.94,9.99993456]
["bitfinex","SOLUSD",1718160434911,2.484,148.95,148.94,9.99993456]
["bitfinex","SOLUSD",1718160435799,7.4521,148.95,148.94,9.99993456]
["bitfinex","SOLUSD",1718160435999,2.4843,148.93,148.92,9.99993456]
["bitfinex","SOLUSD",1718160436215,7.453,148.93,148.92,9.99993456]
["bitfinex","SOLUSD",1718160436418,2.4847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160438232,24.847,148.91,148.9,9.99993456]
["bitfinex","SOLUSD",1718160438410,14.9091,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160438611,7.4545,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160438816,2.4848,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160440232,7.4545,148.9,148.89,0.8279763]
["bitfinex","SOLUSD",1718160441543,7.456,148.87,148.86,9.99993456]
["bitfinex","SOLUSD",1718160442519,2.4857,148.85,148.84,9.99993456]
["bitfinex","SOLUSD",1718160444136,2.4855,148.86,148.84,9.99993456]
["bitfinex","SOLUSD",1718160444512,2.4857,148.85,148.84,9.49993456]
["bitfinex","SOLUSD",1718160444812,7.4571,148.85,148.84,9.49993456]
["bitfinex","SOLUSD",1718160445436,2.4857,148.85,148.84,9.49993456]
["bitfinex","SOLUSD",1718160445945,2.4856,148.86,148.84,9.49993456]
["bitfinex","SOLUSD",1718160446130,16.1631,148.88,148.84,9.49993456]
["bitfinex","SOLUSD",1718160446328,2.4857,148.85,148.84,9.49993456]
["bitfinex","SOLUSD",1718160447440,4.9702,148.89,148.84,9.49993456]
["bitfinex","SOLUSD",1718160447621,4.9702,148.89,148.87,9.49993456]
["bitfinex","SOLUSD",1718160447827,4.9702,148.89,148.85,9.49993456]
["bitfinex","SOLUSD",1718160447828,2.4854,148.87,148.85,9.49993456]
["bitfinex","SOLUSD",1718160448242,15.5864,148.92,148.85,9.49993456]
["bitfinex","SOLUSD",1718160448243,7.4532,148.93,148.87,9.49993456]
["bitfinex","SOLUSD",1718160448445,2.4851,148.89,148.87,9.49993456]
["bitfinex","SOLUSD",1718160449025,2.4849,148.9,148.89,9.49993456]
["bitfinex","SOLUSD",1718160449221,2.4849,148.9,148.85,9.0055]
["bitfinex","SOLUSD",1718160449222,2.4849,148.9,148.87,9.49993456]
["bitfinex","SOLUSD",1718160449448,4.9691,148.92,148.87,9.49993456]
["bitfinex","SOLUSD",1718160449449,2.4852,148.88,148.87,9.49993456]
["bitfinex","SOLUSD",1718160450731,7.4556,148.88,148.87,9.49993456]
["bitfinex","SOLUSD",1718160451542,2.4851,148.89,148.87,9.49993456]
["bitfinex","SOLUSD",1718160451727,5.40411513,148.94,148.89,9.49993456]
["bitfinex","SOLUSD",1718160451951,2.4844,148.93,148.89,9.49993456]
["bitfinex","SOLUSD",1718160452246,23.0383,148.96,148.89,9.49993456]
["bitfinex","SOLUSD",1718160452247,15.5864,148.96,148.89,9.49993456]
["bitfinex","SOLUSD",1718160452629,35.7264,148.96,148.92,9.49993456]
["bitfinex","SOLUSD",1718160452824,41.0009515,148.96,148.92,9.49993456]
["bitfinex","SOLUSD",1718160453025,41.0009515,148.96,148.89,9.49993456]
["bitfinex","SOLUSD",1718160453432,41.0009515,148.96,148.91,9.49993456]
["bitfinex","SOLUSD",1718160454326,20.14,148.94,148.89,9.49993456]
["bitfinex","SOLUSD",1718160454653,0.34,148.93,148.87,9.49993456]
["bitfinex","SOLUSD",1718160455050,0.34,148.93,148.88,2.86221555]
["bitfinex","SOLUSD",1718160455868,20.48,148.93,148.88,2.86221555]
["bitfinex","SOLUSD",1718160456473,20.48,148.93,148.89,9.49993456]
["bitfinex","SOLUSD",1718160456770,20.14,148.95,148.89,9.49993456]
["bitfinex","SOLUSD",1718160457271,20.14,148.95,148.91,9.49993456]
["bitfinex","SOLUSD",1718160457645,20.14,148.95,148.89,9.49993456]
["bitfinex","SOLUSD",1718160457963,20.14,148.95,148.9,0.76334364]
["bitfinex","SOLUSD",1718160458347,0.51,148.94,148.9,0.76334364]
["bitfinex","SOLUSD",1718160458772,0.51,148.94,148.89,9.49993456]
["bitfinex","SOLUSD",1718160460352,20.14,148.93,148.89,9.49993456]
["bitfinex","SOLUSD",1718160461476,20.14,148.93,148.87,9.49993456]
["bitfinex","SOLUSD",1718160461649,27.0926,148.92,148.87,9.49993456]
["bitfinex","SOLUSD",1718160461980,20.31,148.92,148.87,9.49993456]
["bitfinex","SOLUSD",1718160462268,20.31,148.92,148.88,0.49543277]
["bitfinex","SOLUSD",1718160462765,0.17,148.92,148.88,0.49543277]
["bitfinex","SOLUSD",1718160462971,0.51,148.93,148.88,0.49543277]
["bitfinex","SOLUSD",1718160463146,0.17,148.92,148.88,0.49543277]
["bitfinex","SOLUSD",1718160465051,20.14,148.9,148.88,0.49543277]
["bitfinex","SOLUSD",1718160465772,20.14,148.9,148.85,9.49993456]
["bitfinex","SOLUSD",1718160466076,26.5782,148.9,148.85,9.49993456]
["bitfinex","SOLUSD",1718160466647,0.34,148.89,148.85,9.49993456]
["bitfinex","SOLUSD",1718160468474,6.7782,148.89,148.85,9.49993456]
["bitfinex","SOLUSD",1718160468774,0.17,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160469076,0.51,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160470143,20.65,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160470350,20.48,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160470553,0.17,148.86,148.83,9.49993456]
["bitfinex","SOLUSD",1718160470864,0.34,148.86,148.83,9.49993456]
["bitfinex","SOLUSD",1718160471692,0.34,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160474066,20.14,148.86,148.83,9.49993456]
["bitfinex","SOLUSD",1718160474798,26.712,148.86,148.83,9.49993456]
["bitfinex","SOLUSD",1718160474990,0.51,148.85,148.83,9.49993456]
["bitfinex","SOLUSD",1718160475299,0.68,148.85,148.79,9.49993456]
["bitfinex","SOLUSD",1718160476412,20.14,148.84,148.79,9.49993456]
["bitfinex","SOLUSD",1718160476903,26.2455,148.82,148.76,9.49993456]
["bitfinex","SOLUSD",1718160477079,26.2455,148.82,148.75,5.28787427]
["bitfinex","SOLUSD",1718160477278,26.2455,148.82,148.74,12.81531086]
["bitfinex","SOLUSD",1718160477279,20.14,148.82,148.74,12.81531086]
["bitfinex","SOLUSD",1718160477586,20.14,148.82,148.78,9.49993456]
["bitfinex","SOLUSD",1718160478071,36.9445,148.83,148.78,9.49993456]
["bitfinex","SOLUSD",1718160478269,43.05,148.83,148.78,9.49993456]
["bitfinex","SOLUSD",1718160478464,22.74,148.87,148.8,9.49993456]
["bitfinex","SOLUSD",1718160478668,25.2254,148.87,148.8,9.49993456]
["bitfinex","SOLUSD",1718160478864,22.74,148.87,148.8,9.49993456]
["bitfinex","SOLUSD",1718160479100,20.14,148.86,148.8,9.49993456]
["bitfinex","SOLUSD",1718160479774,0.34,148.85,148.8,9.49993456]
["bitfinex","SOLUSD",1718160480372,0.17,148.85,148.82,9.49993456]
["bitfinex","SOLUSD",1718160480572,20.31,148.86,148.82,9.49993456]
["bitfinex","SOLUSD",1718160481894,23.08,148.87,148.82,9.49993456]
["bitfinex","SOLUSD",1718160481895,20.31,148.87,148.82,9.49993456]
["bitfinex","SOLUSD",1718160482083,20.14,148.87,148.82,9.49993456]
["bitfinex","SOLUSD",1718160483484,158.44603562,148.9,148.86,9.49993456]
["bitfinex","SOLUSD",1718160483678,15.0721,148.95,148.88,9.49993456]
["bitfinex","SOLUSD",1718160484081,2.4843,148.93,148.85,9.49993456]
["bitfinex","SOLUSD",1718160484474,20.14,148.91,148.85,9.49993456]
["bitfinex","SOLUSD",1718160484973,22.95495206,148.95,148.87,9.49993456]
["bitfinex","SOLUSD",1718160485206,20.47085206,148.95,148.89,9.49993456]
["bitfinex","SOLUSD",1718160485594,20.14,148.94,148.89,9.49993456]
["bitfinex","SOLUSD",1718160485899,20.14,148.94,148.87,9.49993456]
["bitfinex","SOLUSD",1718160486123,22.6243,148.94,148.87,9.49993456]
["bitfinex","SOLUSD",1718160486320,20.14,148.92,148.87,9.49993456]
["bitfinex","SOLUSD",1718160488106,2.8247,148.91,148.85,9.49993456]
["bitfinex","SOLUSD",1718160488314,0.17,148.89,148.85,9.49993456]
["bitfinex","SOLUSD",1718160488487,0.34,148.89,148.85,9.49993456]
["bitfinex","SOLUSD",1718160488683,0.17,148.86,148.83,9.49993456]
["bitfinex","SOLUSD",1718160489216,0.51,148.86,148.83,9.49993456]
["bitfinex","SOLUSD",1718160489415,0.51,148.86,148.81,9.49993456]
["bitfinex","SOLUSD",1718160489791,20.31,148.88,148.81,9.49993456]
["bitfinex","SOLUSD",1718160489996,20.14,148.88,148.83,9.49993456]
["bitfinex","SOLUSD",1718160490711,0.34,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160490917,20.48,148.87,148.83,9.49993456]
["bitfinex","SOLUSD",1718160491417,0.17,148.89,148.83,9.49993456]
["bitfinex","SOLUSD",1718160491624,0.34,148.89,148.85,9.49993456]
["bitfinex","SOLUSD",1718160492426,0.17,148.9,148.85,9.49993456]
["bitfinex","SOLUSD",1718160492427,25.61662562,148.9,148.85,9.49993456]
["bitfinex","SOLUSD",1718160492607,0.17,148.92,148.87,9.49993456]
["bitfinex","SOLUSD",1718160492800,0.17,148.92,148.85,31.49453456]
["bitfinex","SOLUSD",1718160493121,20.14,148.93,148.85,31.49453456]
["bitfinex","SOLUSD",1718160493325,20.14,148.93,148.88,15.67603456]
["bitfinex","SOLUSD",1718160494598,20.14,148.93,148.9,9.49993456]
["bitfinex","SOLUSD",1718160495527,20.14,148.93,148.89,6.1761]
["bitfinex","SOLUSD",1718160496698,0.17,148.96,148.89,6.1761]
["bitfinex","SOLUSD",1718160496904,22.6236,148.98,148.9,15.78223456]
["bitfinex","SOLUSD",1718160496905,20.14,148.95,148.9,15.78223456]
["bitfinex","SOLUSD",1718160497830,0.17,148.95,148.9,15.78223456]
["bitfinex","SOLUSD",1718160498126,0.51,148.95,148.9,15.78223456]
["bitfinex","SOLUSD",1718160499927,20.14,148.96,148.9,15.78223456]
["bitfinex","SOLUSD",1718160500797,20.14,148.96,148.92,9.49993456]
["bitfinex","SOLUSD",1718160501514,26.11448109,148.97,148.92,15.97443456]
["bitfinex","SOLUSD",1718160502298,20.14,148.98,148.92,15.97443456]
["bitfinex","SOLUSD",1718160502645,20.14,148.98,148.94,6.4175]
["bitfinex","SOLUSD",1718160503229,7.79968489,149.0,148.94,6.4175]
["bitfinex","SOLUSD",1718160503230,25.45648489,149.0,148.94,6.4175]
["bitfinex","SOLUSD",1718160503404,22.66096024,149.03,148.96,15.91743456]
["bitfinex","SOLUSD",1718160503405,20.14,149.01,148.96,15.91743456]
["bitfinex","SOLUSD",1718160503907,102.4824,149.05,148.97,6.4617]
["bitfinex","SOLUSD",1718160504113,180.61143562,149.06,148.97,6.4617]
["bitfinex","SOLUSD",1718160504338,22.6225,149.05,148.98,9.49993456]
["bitfinex","SOLUSD",1718160504704,2.4825,149.04,148.98,9.49993456]
["bitfinex","SOLUSD",1718160505035,22.6225,149.04,148.98,9.49993456]
["bitfinex","SOLUSD",1718160505209,20.14,149.04,148.99,6.2668]
["bitfinex","SOLUSD",1718160505413,20.14,149.04,149.0,9.49993456]
["bitfinex","SOLUSD",1718160506119,20.14,149.05,149.0,9.49993456]
["bitfinex","SOLUSD",1718160507332,20.31,149.05,149.0,16.10443456]
["bitfinex","SOLUSD",1718160508004,20.14,149.05,149.01,6.5949]
["bitfinex","SOLUSD",1718160508203,0.34,149.06,149.01,6.5949]
["bitfinex","SOLUSD",1718160508634,20.48,149.06,149.02,9.49993456]
["bitfinex","SOLUSD",1718160509115,0.51,149.05,149.02,9.49993456]
["bitfinex","SOLUSD",1718160509532,20.65,149.05,149.02,9.49993456]
["bitfinex","SOLUSD",1718160509746,23.1323,149.05,148.98,24.68903456]
["bitfinex","SOLUSD",1718160509923,20.31,149.03,148.98,24.68903456]
["bitfinex","SOLUSD",1718160510236,0.17,149.02,148.98,24.68903456]
["bitfinex","SOLUSD",1718160510442,0.17,149.02,148.98,30.97753456]
["bitfinex","SOLUSD",1718160510630,0.17,149.02,148.98,21.4776]
["bitfinex","SOLUSD",1718160510811,0.17,149.02,148.98,30.97753456]
["bitfinex","SOLUSD",1718160511016,0.51,149.03,148.98,30.97753456]
["bitfinex","SOLUSD",1718160512540,20.65,149.03,148.98,30.97753456]
["bitfinex","SOLUSD",1718160512741,20.48,149.03,148.98,24.68903456]
["bitfinex","SOLUSD",1718160512934,20.14,149.03,148.99,6.5903]
["bitfinex","SOLUSD",1718160513522,0.17,149.05,148.99,6.5903]
["bitfinex","SOLUSD",1718160513729,0.68,149.05,148.99,6.5903]
["bitfinex","SOLUSD",1718160514029,0.68,149.05,149.0,9.49993456]
["bitfinex","SOLUSD",1718160514944,0.68,149.05,149.0,15.56123456]
["bitfinex","SOLUSD",1718160515151,0.68,149.05,149.0,6.0613]
["bitfinex","SOLUSD",1718160515436,0.17,149.05,149.0,9.49993456]
["bitfinex","SOLUSD",1718160515737,7.78406796,149.08,148.98,15.1891]
["bitfinex","SOLUSD",1718160515738,25.44216796,149.08,149.03,15.56123456]
["bitfinex","SOLUSD",1718160515935,125.44216796,149.08,149.01,9.49993456]
["bitfinex","SOLUSD",1718160516164,20.14,149.04,148.99,15.56123456]
["bitfinex","SOLUSD",1718160516656,20.14,149.04,149.0,6.0613]
["bitfinex","SOLUSD",1718160517235,20.14,149.05,149.0,6.0613]
["bitfinex","SOLUSD",1718160517457,0.34,149.04,148.99,9.49993456]
["bitfinex","SOLUSD",1718160517646,20.14,149.03,148.99,9.49993456]
["bitfinex","SOLUSD",1718160518036,20.14,149.03,148.99,15.56123456]
["bitfinex","SOLUSD",1718160518755,20.14,149.02,148.99,6.0613]
["bitfinex","SOLUSD",1718160518957,20.14,149.02,148.98,15.1891]
["bitfinex","SOLUSD",1718160519736,20.31,149.03,148.98,15.1891]
["bitfinex","SOLUSD",1718160520562,0.34,149.02,148.98,15.1891]
["bitfinex","SOLUSD",1718160523240,22.9629,149.02,148.95,16.11963456]
["bitfinex","SOLUSD",1718160523542,0.17,149.0,148.95,16.11963456]
["bitfinex","SOLUSD",1718160523962,0.34,149.0,148.95,16.11963456]
["bitfinex","SOLUSD",1718160525049,20.48,149.0,148.95,16.11963456]
["bitfinex","SOLUSD",1718160525254,0.17,148.99,148.95,9.49993456]
["bitfinex","SOLUSD",1718160525461,0.17,148.98,148.95,9.49993456]
["bitfinex","SOLUSD",1718160525768,20.48,148.98,148.95,9.49993456]
["bitfinex","SOLUSD",1718160525943,0.17,148.97,148.95,9.49993456]
["bitfinex","SOLUSD",1718160526144,0.34,148.97,148.95,9.49993456]
["bitfinex","SOLUSD",1718160526651,0.34,148.97,148.91,6.3477]
["bitfinex","SOLUSD",1718160527756,0.17,148.96,148.91,6.3477]
["bitfinex","SOLUSD",1718160527955,0.34,148.96,148.91,6.3477]
["bitfinex","SOLUSD",1718160528157,0.17,148.95,148.91,6.3477]
["bitfinex","SOLUSD",1718160528461,0.17,148.94,148.9,15.1083]
["bitfinex","SOLUSD",1718160528661,0.34,148.94,148.9,15.1083]
["bitfinex","SOLUSD",1718160528873,0.34,148.95,148.91,6.5991]
["bitfinex","SOLUSD",1718160529054,0.17,148.94,148.9,15.1083]
["bitfinex","SOLUSD",1718160529368,0.17,148.94,148.9,21.7074]
["bitfinex","SOLUSD",1718160529553,20.31,148.97,148.9,15.1083]
["bitfinex","SOLUSD",1718160529876,20.14,148.97,148.9,24.60823456]
["bitfinex","SOLUSD",1718160530059,20.14,148.97,148.9,27.09303456]
["bitfinex","SOLUSD",1718160530366,0.17,148.98,148.92,9.49993456]
["bitfinex","SOLUSD",1718160530576,0.34,148.99,148.92,9.49993456]
["bitfinex","SOLUSD",1718160530951,0.34,148.99,148.94,16.06673456]
["bitfinex","SOLUSD",1718160531146,20.14,149.0,148.94,16.06673456]
["bitfinex","SOLUSD",1718160531370,20.14,149.02,148.97,9.49993456]
["bitfinex","SOLUSD",1718160531559,20.14,149.02,148.95,16.06673456]
["bitfinex","SOLUSD",1718160532056,20.14,149.02,148.97,9.49993456]
["bitfinex","SOLUSD",1718160532264,20.14,149.02,148.95,16.06673456]
["bitfinex","SOLUSD",1718160532469,0.34,149.01,148.95,16.06673456]
["bitfinex","SOLUSD",1718160533659,0.34,149.01,148.97,15.82393456]
["bitfinex","SOLUSD",1718160534289,25.6275598,149.02,148.97,15.82393456]
["bitfinex","SOLUSD",1718160534447,20.31,149.02,148.97,15.82393456]
["bitfinex","SOLUSD",1718160535374,20.31,149.02,148.97,6.324]
["bitfinex","SOLUSD",1718160535753,20.31,149.02,148.97,9.49993456]
["bitfinex","SOLUSD",1718160536062,20.31,149.02,148.97,15.70483456]
["bitfinex","SOLUSD",1718160536382,20.31,149.02,148.97,6.2049]
["bitfinex","SOLUSD",1718160536562,0.51,149.01,148.97,6.2049]
["bitfinex","SOLUSD",1718160536756,0.51,149.01,148.97,15.70483456]
["bitfinex","SOLUSD",1718160538461,0.17,149.01,148.97,15.70483456]
["bitfinex","SOLUSD",1718160538661,20.14,149.02,148.97,15.70483456]
["bitfinex","SOLUSD",1718160541876,20.14,149.02,148.97,9.49993456]
["bitfinex","SOLUSD",1718160542083,0.68,149.01,148.97,9.49993456]
["bitfinex","SOLUSD",1718160542307,22.6236,148.98,148.93,16.08393456]
["bitfinex","SOLUSD",1718160542456,20.14,148.98,148.93,16.08393456]
["bitfinex","SOLUSD",1718160542662,0.17,148.97,148.93,9.49993456]
["bitfinex","SOLUSD",1718160542858,0.51,148.97,148.93,9.49993456]
["bitfinex","SOLUSD",1718160545261,0.51,148.97,148.93,16.08623456]
["bitfinex","SOLUSD",1718160545262,0.34,148.97,148.93,16.08623456]
["bitfinex","SOLUSD",1718160545474,0.17,149.0,148.93,16.08623456]
["bitfinex","SOLUSD",1718160545658,0.68,149.0,148.93,16.08623456]
["bitfinex","SOLUSD",1718160546119,3.1632,149.0,148.93,16.08623456]
["bitfinex","SOLUSD",1718160546419,0.17,148.98,148.93,9.49993456]
["bitfinex","SOLUSD",1718160546605,0.51,148.98,148.93,9.49993456]
["bitfinex","SOLUSD",1718160546809,0.17,148.97,148.93,9.49993456]
["bitfinex","SOLUSD",1718160547118,0.34,148.97,148.93,9.49993456]
["bitfinex","SOLUSD",1718160547323,0.17,148.96,148.93,9.49993456]
["bitfinex","SOLUSD",1718160547487,0.17,148.97,148.93,9.49993456]
["bitfinex","SOLUSD",1718160547819,0.17,148.96,148.93,9.49993456]
["bitfinex","SOLUSD",1718160548020,0.34,148.96,148.93,9.49993456]
["bitfinex","SOLUSD",1718160549530,120.14,148.99,148.93,15.67503456]
["bitfinex","SOLUSD",1718160549531,0.17,148.99,148.93,15.67503456]
["bitfinex","SOLUSD",1718160549861,0.51,148.99,148.93,15.67503456]
["bitfinex","SOLUSD",1718160550825,0.51,148.99,148.95,9.49993456]
["bitfinex","SOLUSD",1718160552440,0.51,148.99,148.93,15.67503456]
["bitfinex","SOLUSD",1718160552904,20.65,148.99,148.95,9.49993456]
["bitfinex","SOLUSD",1718160553110,20.14,149.02,148.97,9.49993456]
["bitfinex","SOLUSD",1718160553306,20.14,149.02,148.97,15.78443456]
["bitfinex","SOLUSD",1718160555920,15.784434,149.09,148.99,9.49993456]
["bitfinex","SOLUSD",1718160556110,15.1351,149.1,149.01,9.49993456]
["bitfinex","SOLUSD",1718160556307,17.6166,149.1,149.03,9.49993456]
["bitfinex","SOLUSD",1718160556508,15.1351,149.1,149.01,11.98293456]
["bitfinex","SOLUSD",1718160556915,20.14,149.1,149.03,9.49993456]
["bitfinex","SOLUSD",1718160557233,25.53706495,149.1,149.03,9.49993456]
["bitfinex","SOLUSD",1718160557727,25.53706495,149.1,149.05,9.49993456]
["bitfinex","SOLUSD",1718160561633,25.53706495,149.1,149.05,15.81443456]
["bitfinex","SOLUSD",1718160564831,20.14,149.06,149.02,15.4479]
["bitfinex","SOLUSD",1718160565137,2.482,149.07,149.02,15.4479]
["bitfinex","SOLUSD",1718160565138,0.34,149.07,149.02,21.5402]
["bitfinex","SOLUSD",1718160565342,20.14,149.08,149.02,15.4479]
["bitfinex","SOLUSD",1718160565531,20.14,149.08,149.03,9.49993456]
["bitfinex","SOLUSD",1718160565732,20.14,149.08,149.03,15.72823456]
["bitfinex","SOLUSD",1718160565932,20.65,149.09,149.03,15.72823456]
["bitfinex","SOLUSD",1718160566243,23.1317,149.09,149.03,15.72823456]
["bitfinex","SOLUSD",1718160566643,0.17,149.08,149.03,15.72823456]
["bitfinex","SOLUSD",1718160566943,0.51,149.08,149.03,15.72823456]
["bitfinex","SOLUSD",1718160567140,20.14,149.07,149.03,6.2283]
["bitfinex","SOLUSD",1718160567354,0.17,149.06,149.02,15.4479]
["bitfinex","SOLUSD",1718160567646,0.34,149.06,149.0,9.49993456]
["bitfinex","SOLUSD",1718160568037,0.17,149.06,149.0,9.49993456]
["bitfinex","SOLUSD",1718160568545,0.34,149.07,149.0,9.49993456]
["bitfinex","SOLUSD",1718160568758,0.17,149.06,149.0,9.49993456]
["bitfinex","SOLUSD",1718160569268,0.17,149.05,149.0,9.49993456]
["bitfinex","SOLUSD",1718160569432,0.34,149.05,149.0,9.49993456]
["bitfinex","SOLUSD",1718160569856,0.34,149.05,148.98,15.1677]
["bitfinex","SOLUSD",1718160569857,0.17,149.03,148.98,15.1677]
["bitfinex","SOLUSD",1718160570048,0.34,149.03,148.98,15.1677]
["bitfinex","SOLUSD",1718160570339,0.34,149.03,148.98,31.18943456]
["bitfinex","SOLUSD",1718160572761,0.17,149.04,148.98,24.66763456]
["bitfinex","SOLUSD",1718160572969,0.34,149.04,148.98,24.66763456]
["bitfinex","SOLUSD",1718160573862,0.17,149.04,148.98,24.66763456]
["bitfinex","SOLUSD",1718160574865,7.57,149.03,148.98,24.66763456]
["bitfinex","SOLUSD",1718160575048,7.57,149.03,148.98,15.1677]
["bitfinex","SOLUSD",1718160575049,7.74,149.02,148.98,15.1677]
["bitfinex","SOLUSD",1718160575257,0.17,149.02,148.98,15.1677]
["bitfinex","SOLUSD",1718160575444,7.57,149.02,148.98,15.1677]
["bitfinex","SOLUSD",1718160575643,27.71,149.03,148.98,21.4966]
["bitfinex","SOLUSD",1718160576269,27.71,149.03,148.94,31.98463456]
["bitfinex","SOLUSD",1718160576270,20.31,149.0,148.94,31.98463456]
["bitfinex","SOLUSD",1718160576473,7.57,148.98,148.94,31.98463456]
["bitfinex","SOLUSD",1718160576675,7.57,148.97,148.94,9.49993456]
["bitfinex","SOLUSD",1718160577179,7.57,148.98,148.94,15.59363456]
["bitfinex","SOLUSD",1718160577376,27.71,148.99,148.94,15.59363456]
["bitfinex","SOLUSD",1718160578282,7.57,148.98,148.94,15.59363456]
["bitfinex","SOLUSD",1718160579379,7.57,148.96,148.94,9.49993456]
["bitfinex","SOLUSD",1718160579860,7.57,148.96,148.9,30.2597]
["bitfinex","SOLUSD",1718160580579,7.57,148.95,148.9,22.6897]
["bitfinex","SOLUSD",1718160580782,7.57,148.95,148.91,6.2987]
["bitfinex","SOLUSD",1718160580978,20.14,148.97,148.91,6.2987]
["bitfinex","SOLUSD",1718160581355,22.7939,148.96,148.9,16.391]
["bitfinex","SOLUSD",1718160581558,0.34,148.95,148.9,16.391]
["bitfinex","SOLUSD",1718160582085,0.17,148.94,148.87,6.0264]
["bitfinex","SOLUSD",1718160583157,0.17,148.94,148.87,8.5117]
["bitfinex","SOLUSD",1718160584164,0.34,148.95,148.88,11.98503456]
["bitfinex","SOLUSD",1718160584769,0.17,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718160585086,0.17,148.96,148.9,9.49993456]
["bitfinex","SOLUSD",1718160588888,25.41402611,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160589101,5.27402611,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160589267,20.65,148.98,148.9,9.49993456]
["bitfinex","SOLUSD",1718160589591,0.17,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160589791,0.51,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160590904,23.1337,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160591607,20.65,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160591981,23.1337,148.97,148.9,9.49993456]
["bitfinex","SOLUSD",1718160592182,0.17,148.96,148.9,9.49993456]
["bitfinex","SOLUSD",1718160592494,0.34,148.96,148.9,9.49993456]
["bitfinex","SOLUSD",1718160592675,0.17,148.95,148.9,9.49993456]
["bitfinex","SOLUSD",1718160592873,0.34,148.95,148.9,9.49993456]
["bitfinex","SOLUSD",1718160594209,0.17,148.94,148.87,6.0264]
["bitfinex","SOLUSD",1718160594413,20.14,148.93,148.87,6.0264]
["bitfinex","SOLUSD",1718160594708,0.34,148.94,148.87,6.0264]
["bitfinex","SOLUSD",1718160595086,0.17,148.94,148.87,8.5117]
["bitfinex","SOLUSD",1718160595281,20.31,148.95,148.89,9.49993456]
["bitfinex","SOLUSD",1718160595478,15.9453,148.96,148.89,9.49993456]
["bitfinex","SOLUSD",1718160595703,36.0853,148.96,148.89,9.49993456]
["bitfinex","SOLUSD",1718160595904,20.14,148.96,148.89,9.49993456]
["bitfinex","SOLUSD",1718160596201,5.49292616,148.98,148.89,11.98483456]
["bitfinex","SOLUSD",1718160596405,102.4834,148.99,148.89,11.98483456]
["bitfinex","SOLUSD",1718160596779,20.14,148.98,148.89,11.98483456]
["bitfinex","SOLUSD",1718160596979,0.51,148.97,148.89,11.98483456]
["bitfinex","SOLUSD",1718160597405,0.51,148.97,148.91,9.49993456]
["bitfinex","SOLUSD",1718160597794,20.14,148.98,148.91,9.49993456]
["bitfinex","SOLUSD",1718160598110,20.14,148.99,148.93,9.49993456]
["bitfinex","SOLUSD",1718160598781,27.86750892,148.99,148.93,9.49993456]
["bitfinex","SOLUSD",1718160599202,0.51,148.98,148.93,9.49993456]
["bitfinex","SOLUSD",1718160600982,7.58,148.97,148.93,9.49993456]
["bitfinex","SOLUSD",1718160601178,0.51,148.98,148.93,9.49993456]
["bitfinex","SOLUSD",1718160601410,5.24410892,148.99,148.95,9.49993456]
["bitfinex","SOLUSD",1718160601581,7.58,149.0,148.95,17.07993456]
["bitfinex","SOLUSD",1718160601782,7.58,149.0,148.96,6.1641]
["bitfinex","SOLUSD",1718160602609,20.14,149.02,148.96,6.1641]
["bitfinex","SOLUSD",1718160602809,20.14,149.04,148.97,7.58]
["bitfinex","SOLUSD",1718160602983,7.58,149.04,148.98,17.07993456]
["bitfinex","SOLUSD",1718160603608,2.4823,149.05,148.97,7.58]
["bitfinex","SOLUSD",1718160603609,7.58,149.03,148.97,7.58]
["bitfinex","SOLUSD",1718160604128,20.14,149.04,148.98,9.49993456]
["bitfinex","SOLUSD",1718160604129,7.58,149.02,148.98,9.49993456]
["bitfinex","SOLUSD",1718160604276,7.58,149.02,148.98,6.5088]
["bitfinex","SOLUSD",1718160604482,7.58,149.01,148.96,16.08323456]
["bitfinex","SOLUSD",1718160604789,3.128115,149.01,148.96,16.08323456]
["bitfinex","SOLUSD",1718160604993,3.128115,149.01,148.97,6.5833]
["bitfinex","SOLUSD",1718160606226,0.17,149.04,148.98,23.08383456]
["bitfinex","SOLUSD",1718160606392,7.75,149.04,148.98,23.08383456]
["bitfinex","SOLUSD",1718160606593,267.65113562,149.07,148.98,23.08383456]
["bitfinex","SOLUSD",1718160606594,158.44603562,149.07,149.0,9.49993456]
["bitfinex","SOLUSD",1718160606903,158.44603562,149.07,149.01,7.58]
["bitfinex","SOLUSD",1718160606904,7.58,149.07,149.01,7.58]
["bitfinex","SOLUSD",1718160607119,7.58,149.06,148.99,6.0039]
["bitfinex","SOLUSD",1718160607506,7.58,149.06,149.0,9.49993456]
["bitfinex","SOLUSD",1718160608426,28.06,149.05,149.0,15.50383456]
["bitfinex","SOLUSD",1718160608800,0.34,149.05,149.0,15.50383456]
["bitfinex","SOLUSD",1718160609142,0.17,149.05,149.0,15.50383456]
["bitfinex","SOLUSD",1718160609325,0.34,149.05,149.01,6.0039]
["bitfinex","SOLUSD",1718160609810,20.48,149.05,149.01,6.0039]
["bitfinex","SOLUSD",1718160610815,20.48,149.05,148.98,30.68193456]
["bitfinex","SOLUSD",1718160611131,20.31,149.03,148.98,21.182]
["bitfinex","SOLUSD",1718160611804,20.48,149.02,148.94,23.1145]
["bitfinex","SOLUSD",1718160611994,20.31,149.02,148.95,9.49993456]
["bitfinex","SOLUSD",1718160612199,22.7929,149.02,148.95,9.49993456]
["bitfinex","SOLUSD",1718160612817,20.31,149.02,148.95,9.49993456]
["bitfinex","SOLUSD",1718160614708,0.17,149.02,148.95,9.49993456]
["bitfinex","SOLUSD",1718160615009,0.17,149.02,148.98,6.232]
["bitfinex","SOLUSD",1718160615313,20.31,149.03,148.99,6.232]
["bitfinex","SOLUSD",1718160615519,20.14,149.05,149.0,6.232]
["bitfinex","SOLUSD",1718160616625,5.32634198,149.08,149.0,6.232]
["bitfinex","SOLUSD",1718160616626,20.14,149.07,149.0,6.232]
["bitfinex","SOLUSD",1718160616823,20.14,149.07,149.0,22.362]
["bitfinex","SOLUSD",1718160617214,20.14,149.05,149.0,22.362]
["bitfinex","SOLUSD",1718160617419,22.6223,149.05,149.0,22.362]
["bitfinex","SOLUSD",1718160617714,0.17,149.04,149.0,22.362]
["bitfinex","SOLUSD",1718160618042,0.51,149.04,149.0,22.362]
["bitfinex","SOLUSD",1718160619724,0.51,149.04,149.0,16.13]
["bitfinex","SOLUSD",1718160620333,0.51,149.04,148.97,9.49993456]
["bitfinex","SOLUSD",1718160621447,0.51,149.04,148.96,6.2968]
["bitfinex","SOLUSD",1718160621448,2.6527,149.03,148.96,22.0514]
["bitfinex","SOLUSD",1718160621743,0.51,149.02,148.96,22.0514]
["bitfinex","SOLUSD",1718160623231,20.14,149.01,148.96,22.0514]
["bitfinex","SOLUSD",1718160624251,20.65,149.02,148.96,22.0514]
["bitfinex","SOLUSD",1718160624545,0.34,149.01,148.96,22.0514]
["bitfinex","SOLUSD",1718160624846,0.51,149.0,148.96,22.0514]
["bitfinex","SOLUSD",1718160625052,0.17,149.0,148.97,6.5118]
["bitfinex","SOLUSD",1718160625223,0.34,149.01,148.96,15.7546]
["bitfinex","SOLUSD",1718160625543,0.34,149.0,148.96,15.7546]
["bitfinex","SOLUSD",1718160625740,0.34,149.0,148.96,22.2834]
["bitfinex","SOLUSD",1718160626446,0.34,149.0,148.97,6.4172]
["bitfinex","SOLUSD",1718160626747,20.14,149.03,148.97,6.4172]
["bitfinex","SOLUSD",1718160627063,0.51,149.02,148.96,22.0257]
["bitfinex","SOLUSD",1718160628221,0.17,149.02,148.97,9.49993456]
["bitfinex","SOLUSD",1718160628448,0.51,149.02,148.98,6.1512]
["bitfinex","SOLUSD",1718160628829,7.57,149.0,148.98,6.1512]
["bitfinex","SOLUSD",1718160629634,7.57,148.99,148.96,22.1064]
["bitfinex","SOLUSD",1718160630355,7.57,148.98,148.96,22.1064]
["bitfinex","SOLUSD",1718160630649,0.34,149.0,148.96,22.1064]
["bitfinex","SOLUSD",1718160631128,0.17,148.99,148.96,22.1064]
["bitfinex","SOLUSD",1718160632028,0.17,148.99,148.91,32.15683456]
["bitfinex","SOLUSD",1718160632029,7.74,148.97,148.91,32.15683456]
["bitfinex","SOLUSD",1718160632249,7.57,148.94,148.92,6.2755]
["bitfinex","SOLUSD",1718160632751,7.57,148.93,148.91,16.3814]
["bitfinex","SOLUSD",1718160632922,7.57,148.92,148.91,16.3814]
["bitfinex","SOLUSD",1718160634951,0.17,148.95,148.91,16.3814]
["bitfinex","SOLUSD",1718160635124,0.51,148.95,148.91,16.3814]
["bitfinex","SOLUSD",1718160635848,0.17,148.92,148.87,15.6502]
["bitfinex","SOLUSD",1718160636073,20.14,148.91,148.87,15.6502]
["bitfinex","SOLUSD",1718160636287,0.34,148.9,148.87,21.7985]
["bitfinex","SOLUSD",1718160638671,0.34,148.9,148.84,9.49993456]
["bitfinex","SOLUSD",1718160639574,0.17,148.89,148.83,15.6168]
["bitfinex","SOLUSD",1718160639792,0.17,148.88,148.83,15.6168]
["bitfinex","SOLUSD",1718160640008,0.51,148.88,148.83,15.6168]
["bitfinex","SOLUSD",1718160640173,0.17,148.87,148.82,6.319]
["bitfinex","SOLUSD",1718160640369,0.17,148.86,148.8,9.49993456]
["bitfinex","SOLUSD",1718160640572,23.25,148.86,148.8,15.80753456]
["bitfinex","SOLUSD",1718160640778,0.17,148.87,148.8,15.80753456]
["bitfinex","SOLUSD",1718160640965,0.17,148.86,148.8,15.80753456]
["bitfinex","SOLUSD",1718160641387,0.34,148.86,148.8,15.80753456]
["bitfinex","SOLUSD",1718160641571,0.34,148.85,148.8,15.80753456]
["bitfinex","SOLUSD",1718160644277,0.17,148.84,148.8,9.49993456]
["bitfinex","SOLUSD",1718160644606,0.34,148.84,148.8,9.49993456]
["bitfinex","SOLUSD",1718160644804,0.34,148.83,148.8,9.49993456]
["bitfinex","SOLUSD",1718160649797,0.17,148.82,148.8,9.49993456]
["bitfinex","SOLUSD",1718160650506,0.17,148.82,148.8,5.11119433]
["bitfinex","SOLUSD",1718160652715,0.34,148.83,148.8,5.11119433]
["bitfinex","SOLUSD",1718160653618,0.17,148.82,148.76,21.9691]
["bitfinex","SOLUSD",1718160653827,22.6266,148.8,148.74,0.8279763]
["bitfinex","SOLUSD",1718160654007,20.14,148.8,148.74,0.8279763]
["bitfinex","SOLUSD",1718160654211,20.14,148.8,148.74,5.93917063]
["bitfinex","SOLUSD",1718160654888,0.17,148.8,148.74,5.93917063]
["bitfinex","SOLUSD",1718160655089,0.34,148.8,148.74,5.93917063]
["bitfinex","SOLUSD",1718160655309,0.34,148.8,148.76,11.53099433]
["bitfinex","SOLUSD",1718160655518,0.34,148.8,148.76,6.4198]
["bitfinex","SOLUSD",1718160655691,0.17,148.81,148.78,6.4198]
["bitfinex","SOLUSD",1718160655886,5.42871577,148.84,148.78,6.4198]
["bitfinex","SOLUSD",1718160656090,20.14,148.85,148.78,6.4198]
["bitfinex","SOLUSD",1718160656287,20.14,148.85,148.79,5.11119433]
["bitfinex","SOLUSD",1718160656913,7.59,148.83,148.79,11.51259433]
["bitfinex","SOLUSD",1718160657527,7.59,148.83,148.79,6.4014]
["bitfinex","SOLUSD",1718160657712,7.59,148.8,148.77,6.6391]
["bitfinex","SOLUSD",1718160658229,7.76,148.81,148.77,6.6391]
["bitfinex","SOLUSD",1718160658860,0.17,148.81,148.77,6.6391]
["bitfinex","SOLUSD",1718160659263,0.17,148.81,148.77,11.75029433]
["bitfinex","SOLUSD",1718160659858,20.14,148.8,148.74,0.8279763]
["bitfinex","SOLUSD",1718160660055,0.34,148.79,148.74,6.9178763]
["bitfinex","SOLUSD",1718160660728,0.34,148.79,148.74,0.8279763]
["bitfinex","SOLUSD",1718160660937,0.17,148.81,148.75,20.89109433]
["bitfinex","SOLUSD",1718160661147,0.51,148.81,148.75,20.89109433]
["bitfinex","SOLUSD",1718160661351,0.17,148.79,148.75,21.8698]
["bitfinex","SOLUSD",1718160661657,0.51,148.79,148.75,21.8698]
["bitfinex","SOLUSD",1718160661833,0.51,148.79,148.75,26.98099433]
["bitfinex","SOLUSD",1718160662537,20.14,148.81,148.75,29.46829433]
["bitfinex","SOLUSD",1718160662843,28.18504464,148.85,148.78,6.1984]
["bitfinex","SOLUSD",1718160663034,100.0,148.87,148.78,6.1984]
["bitfinex","SOLUSD",1718160663337,5.30212246,148.87,148.79,5.11119433]
["bitfinex","SOLUSD",1718160663544,125.2651,148.89,148.79,5.11119433]
["bitfinex","SOLUSD",1718160663726,20.14,148.87,148.79,5.11119433]
["bitfinex","SOLUSD",1718160664061,20.14,148.87,148.81,5.11119433]
["bitfinex","SOLUSD",1718160664356,20.14,148.86,148.81,6.5992]
["bitfinex","SOLUSD",1718160664654,0.34,148.85,148.81,6.5992]
["bitfinex","SOLUSD",1718160664827,0.51,148.85,148.81,6.5992]
["bitfinex","SOLUSD",1718160665455,20.14,148.88,148.8,6.1672]
["bitfinex","SOLUSD",1718160665630,20.14,148.88,148.83,5.11119433]
["bitfinex","SOLUSD",1718160665830,15.7799,148.9,148.85,5.11119433]
["bitfinex","SOLUSD",1718160666036,15.7799,148.9,148.86,6.4802]
["bitfinex","SOLUSD",1718160666451,15.7799,148.9,148.84,6.4802]
["bitfinex","SOLUSD",1718160666941,15.7799,148.9,148.84,8.9659]
["bitfinex","SOLUSD",1718160667262,15.7799,148.9,148.85,5.11119433]
["bitfinex","SOLUSD",1718160667438,15.7799,148.9,148.86,6.3379]
["bitfinex","SOLUSD",1718160667647,15.7799,148.9,148.84,6.3379]
["bitfinex","SOLUSD",1718160668042,20.14,148.87,148.82,16.115]
["bitfinex","SOLUSD",1718160668346,20.14,148.87,148.82,22.4529]
["bitfinex","SOLUSD",1718160668347,22.78,148.85,148.82,22.4529]
["bitfinex","SOLUSD",1718160669153,42.92,148.85,148.81,5.11119433]
["bitfinex","SOLUSD",1718160670363,0.17,148.84,148.81,5.11119433]
["bitfinex","SOLUSD",1718160670530,0.51,148.84,148.81,5.11119433]
["bitfinex","SOLUSD",1718160671360,0.51,148.84,148.78,27.52769433]
["bitfinex","SOLUSD",1718160679041,22.78,148.82,148.78,5.11119433]
["bitfinex","SOLUSD",1718160679262,22.78,148.82,148.74,22.9956763]
["bitfinex","SOLUSD",1718160679263,22.78,148.82,148.75,5.11119433]
["bitfinex","SOLUSD",1718160680269,0.17,148.81,148.75,5.11119433]
["bitfinex","SOLUSD",1718160680449,0.68,148.81,148.74,22.9956763]
["bitfinex","SOLUSD",1718160680644,0.51,148.81,148.74,22.9956763]
["bitfinex","SOLUSD",1718160681874,22.78,148.79,148.74,22.9956763]
["bitfinex","SOLUSD",1718160682170,22.78,148.79,148.74,0.8279763]
["bitfinex","SOLUSD",1718160683149,22.78,148.79,148.75,5.11119433]
["bitfinex","SOLUSD",1718160683355,38.5269,148.81,148.75,5.11119433]
["bitfinex","SOLUSD",1718160683578,23.29,148.81,148.75,5.11119433]
["bitfinex","SOLUSD",1718160684656,43.43,148.81,148.75,5.11119433]
["bitfinex","SOLUSD",1718160684961,43.43,148.81,148.74,0.8279763]
["bitfinex","SOLUSD",1718160685158,0.17,148.79,148.74,0.8279763]
["bitfinex","SOLUSD",1718160685366,0.51,148.79,148.74,0.8279763]
["bitfinex","SOLUSD",1718160688379,22.78,148.78,148.74,0.8279763]
["bitfinex","SOLUSD",1718160688562,25.2669,148.78,148.74,0.8279763]
["bitfinex","SOLUSD",1718160688759,31.6674,148.78,148.74,0.8279763]
["bitfinex","SOLUSD",1718160689482,29.1805,148.78,148.74,0.8279763]
["bitfinex","SOLUSD",1718160689987,0.34,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160691286,0.17,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160693866,23.307,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160694761,20.82,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160695569,0.51,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160695774,0.17,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160700692,2.8271,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160700891,0.34,148.76,148.74,0.8279763]
["bitfinex","SOLUSD",1718160702897,38.0,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160705701,20.35,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160705904,38.0,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160711816,0.17,148.77,148.74,0.8279763]
["bitfinex","SOLUSD",1718160711983,7.6,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160713998,15.2,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160715614,5.50516967,148.78,148.74,0.8279763]
["bitfinex","SOLUSD",1718160715827,7.6,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160717515,15.77,148.79,148.74,0.8279763]
["bitfinex","SOLUSD",1718160717721,7.6,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160718019,7.6,148.75,148.74,7.1624763]
["bitfinex","SOLUSD",1718160719526,7.6,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160720707,0.17,148.79,148.74,0.8279763]
["bitfinex","SOLUSD",1718160720901,7.6,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160721314,0.17,148.8,148.75,5.11119433]
["bitfinex","SOLUSD",1718160721519,39.0647,148.82,148.74,0.8279763]
["bitfinex","SOLUSD",1718160721520,30.4,148.82,148.77,5.11119433]
["bitfinex","SOLUSD",1718160721719,108.8547,148.85,148.79,5.11119433]
["bitfinex","SOLUSD",1718160721915,7.6,148.8,148.79,5.11119433]
["bitfinex","SOLUSD",1718160722228,7.6,148.8,148.77,11.54419433]
["bitfinex","SOLUSD",1718160722405,7.6,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160722601,10.0869,148.78,148.75,5.11119433]
["bitfinex","SOLUSD",1718160722799,2.4868,148.79,148.75,5.11119433]
["bitfinex","SOLUSD",1718160723016,7.6,148.76,148.75,5.11119433]
["bitfinex","SOLUSD",1718160723197,7.6,148.76,148.74,0.8279763]
["bitfinex","SOLUSD",1718160723410,17.6873,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160723608,15.2,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160725434,0.17,148.76,148.74,0.8279763]
["bitfinex","SOLUSD",1718160725731,38.0,148.75,148.74,0.8279763]
["bitfinex","SOLUSD",1718160732225,40.6575,148.75,148.68,22.4277]
["bitfinex","SOLUSD",1718160732438,7.6,148.69,148.68,22.4277]
["bitfinex","SOLUSD",1718160732731,7.6,148.69,148.68,6.2049]
["bitfinex","SOLUSD",1718160732922,7.6,148.69,148.67,5.11119433]
["bitfinex","SOLUSD",1718160733107,7.6,148.68,148.67,5.11119433]
["bitfinex","SOLUSD",1718160733300,0.17,148.73,148.67,11.40869433]
["bitfinex","SOLUSD",1718160733629,7.6,148.68,148.67,11.40869433]
["bitfinex","SOLUSD",1718160736226,0.51,148.73,148.67,11.40869433]
["bitfinex","SOLUSD",1718160736436,7.6,148.68,148.67,11.40869433]
["bitfinex","SOLUSD",1718160737622,15.2,148.68,148.65,21.76159433]
["bitfinex","SOLUSD",1718160737824,15.2,148.68,148.65,16.6504]
["bitfinex","SOLUSD",1718160737825,7.6,148.68,148.65,16.6504]
["bitfinex","SOLUSD",1718160738035,7.6,148.66,148.65,16.6504]
["bitfinex","SOLUSD",1718160738214,7.6,148.66,148.63,11.67029433]
["bitfinex","SOLUSD",1718160738420,7.6,148.64,148.63,11.67029433]
["bitfinex","SOLUSD",1718160739411,0.17,148.71,148.65,5.11119433]
["bitfinex","SOLUSD",1718160739709,7.6,148.66,148.65,5.11119433]
["bitfinex","SOLUSD",1718160745638,12.15106151,148.73,148.67,5.11119433]
["bitfinex","SOLUSD",1718160745639,7.91586151,148.73,148.67,5.11119433]
["bitfinex","SOLUSD",1718160746023,7.6,148.68,148.65,11.77539433]
["bitfinex","SOLUSD",1718160746334,16.1411,148.75,148.67,5.11119433]
["bitfinex","SOLUSD",1718160746537,49.0285,148.75,148.69,5.11119433]
["bitfinex","SOLUSD",1718160746744,7.6,148.7,148.69,5.11119433]
["bitfinex","SOLUSD",1718160746943,2.4876,148.74,148.67,5.11119433]
["bitfinex","SOLUSD",1718160747248,2.4877,148.73,148.67,5.11119433]
["bitfinex","SOLUSD",1718160747551,7.6,148.68,148.67,5.11119433]
["bitfinex","SOLUSD",1718160748135,7.6,148.68,148.64,6.5714]
["bitfinex","SOLUSD",1718160748338,7.6,148.65,148.63,11.68039433]
["bitfinex","SOLUSD",1718160748543,7.6,148.64,148.63,11.68039433]
["bitfinex","SOLUSD",1718160749037,7.6,148.64,148.63,5.11119433]
["bitfinex","SOLUSD",1718160750373,7.6,148.64,148.61,5.11119433]
["bitfinex","SOLUSD",1718160750531,7.6,148.62,148.61,5.11119433]
["bitfinex","SOLUSD",1718160750846,2.4888,148.67,148.59,12.22847063]
["bitfinex","SOLUSD",1718160751039,22.84,148.65,148.59,12.22847063]
["bitfinex","SOLUSD",1718160752644,20.18,148.64,148.59,5.93917063]
["bitfinex","SOLUSD",1718160752945,2.9994,148.63,148.59,5.93917063]
["bitfinex","SOLUSD",1718160753448,20.69,148.63,148.59,0.8279763]
["bitfinex","SOLUSD",1718160753655,20.69,148.63,148.53,16.0593]
["bitfinex","SOLUSD",1718160753656,2.49,148.6,148.58,5.11119433]
["bitfinex","SOLUSD",1718160753866,22.84,148.59,148.58,5.11119433]
["bitfinex","SOLUSD",1718160754030,2.49,148.6,148.58,5.11119433]
["bitfinex","SOLUSD",1718160754363,25.33,148.6,148.58,5.11119433]
["bitfinex","SOLUSD",1718160754729,22.84,148.6,148.58,5.11119433]
["bitfinex","SOLUSD",1718160755271,0.17,148.59,148.58,5.11119433]
["bitfinex","SOLUSD",1718160755568,22.84,148.6,148.59,5.11119433]
["bitfinex","SOLUSD",1718160755934,22.84,148.64,148.59,5.11119433]
["bitfinex","SOLUSD",1718160757453,25.3292,148.64,148.59,5.11119433]
["bitfinex","SOLUSD",1718160757828,22.84,148.64,148.59,5.11119433]
["bitfinex","SOLUSD",1718160759869,2.4885,148.69,148.6,21.4704]
["bitfinex","SOLUSD",1718160760170,30.6217749,148.7,148.6,21.6404]
["bitfinex","SOLUSD",1718160760464,30.6217749,148.7,148.64,5.11119433]
["bitfinex","SOLUSD",1718160760645,15.7696,148.72,148.64,5.11119433]
["bitfinex","SOLUSD",1718160760857,25.3279,148.72,148.67,5.11119433]
["bitfinex","SOLUSD",1718160761372,43.02,148.72,148.65,5.11119433]
["bitfinex","SOLUSD",1718160761561,2.488,148.71,148.65,5.11119433]
["bitfinex","SOLUSD",1718160763074,5.46217005,148.72,148.66,21.5044]
["bitfinex","SOLUSD",1718160763270,22.84,148.76,148.69,5.11119433]
["bitfinex","SOLUSD",1718160763474,25.3272,148.76,148.69,5.11119433]
["bitfinex","SOLUSD",1718160764179,2.4874,148.75,148.69,5.11119433]
["bitfinex","SOLUSD",1718160764777,30.81467282,148.76,148.69,5.11119433]
["bitfinex","SOLUSD",1718160765658,22.84,148.76,148.69,5.11119433]
["bitfinex","SOLUSD",1718160766170,22.84,148.76,148.71,5.11119433]
["bitfinex","SOLUSD",1718160766473,22.84,148.76,148.72,6.6069]
["bitfinex","SOLUSD",1718160769455,22.84,148.76,148.73,5.11119433]
["bitfinex","SOLUSD",1718160770481,25.3268,148.79,148.73,11.40429433]
["bitfinex","SOLUSD",1718160770760,2.4868,148.79,148.73,11.40429433]
["bitfinex","SOLUSD",1718160771367,2.4869,148.78,148.74,6.3104]
["bitfinex","SOLUSD",1718160772373,2.4865,148.8,148.75,6.0119]
["bitfinex","SOLUSD",1718160772873,2.4867,148.79,148.75,6.0119]
["bitfinex","SOLUSD",1718160773184,25.3267,148.79,148.75,6.0119]
["bitfinex","SOLUSD",1718160773758,2.4871,148.77,148.71,22.6802]
["bitfinex","SOLUSD",1718160774085,25.6673,148.76,148.71,22.6802]
["bitfinex","SOLUSD",1718160774381,2.4874,148.75,148.71,22.6802]
["bitfinex","SOLUSD",1718160774568,22.84,148.76,148.71,22.6802]
["bitfinex","SOLUSD",1718160774881,25.3273,148.76,148.71,22.6802]
["bitfinex","SOLUSD",1718160775581,22.84,148.76,148.72,11.56079433]
["bitfinex","SOLUSD",1718160778478,22.84,148.76,148.73,6.3106]
["bitfinex","SOLUSD",1718160780674,22.84,148.76,148.73,6.0765]
["bitfinex","SOLUSD",1718160781503,22.84,148.8,148.77,5.11119433]
["bitfinex","SOLUSD",1718160781659,258.44603562,148.86,148.77,11.34229433]
["bitfinex","SOLUSD",1718160781660,22.84,148.82,148.77,11.34229433]
["bitfinex","SOLUSD",1718160781979,22.84,148.82,148.75,5.11119433]
["bitfinex","SOLUSD",1718160782181,2.4868,148.79,148.75,5.11119433]
["bitfinex","SOLUSD",1718160782700,2.4866,148.8,148.75,5.11119433]
["bitfinex","SOLUSD",1718160783463,27.8125,148.82,148.75,5.11119433]
["bitfinex","SOLUSD",1718160783776,2.4866,148.8,148.75,5.11119433]
["bitfinex","SOLUSD",1718160784491,2.4864,148.81,148.75,5.11119433]
["bitfinex","SOLUSD",1718160785385,2.4865,148.8,148.75,5.11119433]
["bitfinex","SOLUSD",1718160785688,22.84,148.79,148.73,11.63599433]
["bitfinex","SOLUSD",1718160785865,25.3268,148.79,148.73,11.63599433]
["bitfinex","SOLUSD",1718160787367,22.84,148.79,148.73,11.63599433]
["bitfinex","SOLUSD",1718160788170,25.3267,148.79,148.73,11.63599433]
["bitfinex","SOLUSD",1718160790591,22.84,148.79,148.75,5.11119433]
["bitfinex","SOLUSD",1718160790795,2.4865,148.8,148.76,6.2689]
["bitfinex","SOLUSD",1718160791601,2.4864,148.81,148.76,6.2689]
["bitfinex","SOLUSD",1718160791800,22.84,148.79,148.76,6.2689]
["bitfinex","SOLUSD",1718160795102,22.84,148.79,148.77,5.11119433]
["bitfinex","SOLUSD",1718160797003,7.6,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160797805,7.6,148.78,148.75,5.11119433]
["bitfinex","SOLUSD",1718160798487,7.6,148.76,148.75,5.11119433]
["bitfinex","SOLUSD",1718160800206,7.6,148.76,148.72,6.5521]
["bitfinex","SOLUSD",1718160800389,7.6,148.73,148.72,6.1974]
["bitfinex","SOLUSD",1718160802118,2.4869,148.78,148.72,6.1974]
["bitfinex","SOLUSD",1718160802410,7.6,148.73,148.72,6.1974]
["bitfinex","SOLUSD",1718160805494,5.24688025,148.8,148.72,6.3674]
["bitfinex","SOLUSD",1718160805690,7.6,148.82,148.77,5.11119433]
["bitfinex","SOLUSD",1718160805691,2.4864,148.81,148.77,5.11119433]
["bitfinex","SOLUSD",1718160806021,7.6,148.78,148.75,5.11119433]
["bitfinex","SOLUSD",1718160806196,7.6,148.76,148.75,5.11119433]
["bitfinex","SOLUSD",1718160810794,2.4867,148.79,148.75,5.11119433]
["bitfinex","SOLUSD",1718160811016,7.6,148.76,148.75,5.11119433]
["bitfinex","SOLUSD",1718160812596,2.4866,148.8,148.77,5.11119433]
["bitfinex","SOLUSD",1718160812822,7.6,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160813906,10.0868,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160814719,7.6,148.78,148.75,5.11119433]
["bitfinex","SOLUSD",1718160823498,10.0869,148.78,148.75,5.11119433]
["bitfinex","SOLUSD",1718160823827,7.6,148.76,148.75,5.11119433]
["bitfinex","SOLUSD",1718160825215,7.6,148.76,148.73,5.11119433]
["bitfinex","SOLUSD",1718160825416,7.6,148.74,148.73,5.11119433]
["bitfinex","SOLUSD",1718160826728,7.6,148.74,148.71,5.11119433]
["bitfinex","SOLUSD",1718160826920,7.6,148.72,148.71,5.11119433]
["bitfinex","SOLUSD",1718160829532,2.4873,148.76,148.71,5.11119433]
["bitfinex","SOLUSD",1718160829709,7.6,148.72,148.71,5.11119433]
["bitfinex","SOLUSD",1718160833131,6.1016,148.79,148.71,5.11119433]
["bitfinex","SOLUSD",1718160833323,7.6,148.72,148.7,6.3991]
["bitfinex","SOLUSD",1718160833537,7.6,148.72,148.71,5.11119433]
["bitfinex","SOLUSD",1718160835616,7.6,148.72,148.68,11.51029433]
["bitfinex","SOLUSD",1718160835822,7.6,148.7,148.68,11.51029433]
["bitfinex","SOLUSD",1718160836024,7.6,148.71,148.68,11.51029433]
["bitfinex","SOLUSD",1718160836533,7.6,148.71,148.7,5.11119433]
["bitfinex","SOLUSD",1718160840141,7.6,148.72,148.7,5.11119433]
["bitfinex","SOLUSD",1718160840328,7.6,148.71,148.7,5.11119433]
["bitfinex","SOLUSD",1718160842339,30.4,148.75,148.72,5.11119433]
["bitfinex","SOLUSD",1718160842526,6.4813,148.79,148.74,5.11119433]
["bitfinex","SOLUSD",1718160842726,8.9681,148.79,148.74,5.11119433]
["bitfinex","SOLUSD",1718160842938,7.6,148.75,148.74,5.11119433]
["bitfinex","SOLUSD",1718160846026,24.7998,148.81,148.74,5.11119433]
["bitfinex","SOLUSD",1718160846252,24.7998,148.81,148.77,5.11119433]
["bitfinex","SOLUSD",1718160846253,7.6,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160846561,18.4006,148.81,148.77,5.11119433]
["bitfinex","SOLUSD",1718160846757,7.6,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160851367,2.4864,148.81,148.77,5.11119433]
["bitfinex","SOLUSD",1718160851574,7.6,148.78,148.77,5.11119433]
["bitfinex","SOLUSD",1718160851743,15.0485,148.85,148.8,5.11119433]
["bitfinex","SOLUSD",1718160851948,7.6,148.81,148.8,5.11119433]
["bitfinex","SOLUSD",1718160852144,7.6,148.82,148.8,5.11119433]
["bitfinex","SOLUSD",1718160854457,25.1509,148.87,148.83,5.11119433]
["bitfinex","SOLUSD",1718160854458,2.4854,148.87,148.83,5.11119433]
["bitfinex","SOLUSD",1718160854658,7.6,148.84,148.83,5.11119433]
["bitfinex","SOLUSD",1718160857174,2.4855,148.86,148.83,5.11119433]
["bitfinex","SOLUSD",1718160857357,2.4854,148.87,148.83,5.11119433]
["bitfinex","SOLUSD",1718160857557,7.6,148.85,148.83,5.11119433]
["bitfinex","SOLUSD",1718160858986,7.6,148.84,148.81,5.11119433]
["bitfinex","SOLUSD",1718160859159,229.53369174,148.89,148.81,5.11119433]
["bitfinex","SOLUSD",1718160859160,7.6,148.83,148.81,5.11119433]
["bitfinex","SOLUSD",1718160860278,7.6,148.84,148.83,5.11119433]
["bitfinex","SOLUSD",1718160860952,2.4854,148.87,148.83,5.11119433]
["bitfinex","SOLUSD",1718160861156,7.6,148.85,148.83,5.11119433]
["bitfinex","SOLUSD",1718160868872,7.6,148.86,148.83,5.11119433]
["bitfinex","SOLUSD",1718160869073,7.6,148.86,148.85,5.11119433]
["bitfinex","SOLUSD",1718160869695,2.4854,148.87,148.85,5.11119433]
["bitfinex","SOLUSD",1718160869889,7.6,148.86,148.85,5.11119433]
["bitfinex","SOLUSD",1718160873698,10.0855,148.86,148.83,5.11119433]
["bitfinex","SOLUSD",1718160873883,10.0858,148.85,148.83,5.11119433]
["bitfinex","SOLUSD",1718160874275,7.6,148.84,148.83,5.11119433]
["bitfinex","SOLUSD",1718160875393,7.6,148.85,148.83,5.11119433]
["bitfinex","SOLUSD",1718160880911,45.4485,148.89,148.83,5.11119433]
["bitfinex","SOLUSD",1718160881088,7.6,148.86,148.83,5.11119433]
["bitfinex","SOLUSD",1718160881604,7.6,148.86,148.85,5.11119433]
["bitfinex","SOLUSD",1718160882005,17.5336,148.89,148.85,5.11119433]
["bitfinex","SOLUSD",1718160882186,36.2436,148.92,148.87,5.11119433]
["bitfinex","SOLUSD",1718160882187,8.6094,148.92,148.87,5.11119433]
["bitfinex","SOLUSD",1718160882385,7.6,148.89,148.87,5.11119433]
["bitfinex","SOLUSD",1718160883004,7.6,148.9,148.89,5.11119433]
["bitfinex","SOLUSD",1718160883187,2.4846,148.92,148.89,5.11119433]
["bitfinex","SOLUSD",1718160883393,7.6,148.9,148.89,5.11119433]
["bitfinex","SOLUSD",1718160883614,16.6247,148.93,148.89,5.11119433]
["bitfinex","SOLUSD",1718160883783,2.4843,148.94,148.89,5.11119433]
["bitfinex","SOLUSD",1718160884127,7.6,148.9,148.89,5.11119433]
["bitfinex","SOLUSD",1718160885507,7.6,148.9,148.87,5.11119433]
["bitfinex","SOLUSD",1718160885713,7.6,148.89,148.87,5.11119433]
["bitfinex","SOLUSD",1718160886217,7.6,148.93,148.91,5.11119433]
["bitfinex","SOLUSD",1718160886586,7.6,148.92,148.89,5.11119433]
["bitfinex","SOLUSD",1718160886788,7.6,148.91,148.89,5.11119433]
["bitfinex","SOLUSD",1718160887009,7.6,148.9,148.89,5.11119433]
["bitfinex","SOLUSD",1718160887211,10.0848,148.9,148.89,5.11119433]
["bitfinex","SOLUSD",1718160887505,7.6,148.9,148.89,5.11119433]
["bitfinex","SOLUSD",1718160890815,2.4842,148.94,148.89,5.11119433]
["bitfinex","SOLUSD",1718160891111,7.6,148.92,148.89,5.11119433]
["bitfinex","SOLUSD",1718160891607,7.6,148.92,148.91,5.11119433]
["bitfinex","SOLUSD",1718160891818,160.93013562,148.95,148.91,5.11119433]
["bitfinex","SOLUSD",1718160892007,7.6,148.94,148.93,5.11119433]
["bitfinex","SOLUSD",1718160893025,7.6,148.94,148.91,5.11119433]
["bitfinex","SOLUSD",1718160893026,10.0842,148.94,148.91,5.11119433]
["bitfinex","SOLUSD",1718160893323,7.6,148.92,148.89,5.11119433]
["bitfinex","SOLUSD",1718160893524,7.6,148.92,148.91,5.11119433]
["bitfinex","SOLUSD",1718160895105,7.6,148.94,148.93,5.11119433]
["bitfinex","SOLUSD",1718160895331,158.44603562,148.95,148.93,5.11119433]
["bitfinex","SOLUSD",1718160895519,7.6,148.94,148.93,5.11119433]
["bitfinex","SOLUSD",1718160895688,158.44603562,148.95,148.93,5.11119433]
["bitfinex","SOLUSD",1718160897216,166.04603562,148.95,148.93,5.11119433]
["bitfinex","SOLUSD",1718160898106,158.44603562,148.95,148.93,5.11119433]
["bitfinex","SOLUSD",1718160898625,0.8279763,148.96,148.95,11.61929433]
["bitfinex","SOLUSD",1718160899525,0.8279763,148.96,148.95,11.78929433]
["bitfinex","SOLUSD",1718160900417,0.8279763,148.96,148.95,5.11119433]
["bitfinex","SOLUSD",1718160900905,8.4279763,148.96,148.95,5.11119433]
["bitfinex","SOLUSD",1718160901105,0.8279763,148.96,148.95,5.11119433]
["bitfinex","SOLUSD",1718160906013,0.8279763,148.96,148.95,7.59519433]
["bitfinex","SOLUSD",1718160908134,0.8279763,148.96,148.95,14.16499433]
["bitfinex","SOLUSD",1718160908342,0.8279763,148.96,148.95,60.07659433]
["bitfinex","SOLUSD",1718160911443,0.8279763,148.96,148.95,52.47659433]
["bitfinex","SOLUSD",1718160911647,0.8279763,148.96,148.95,60.07659433]
["bitfinex","SOLUSD",1718160913641,0.8279763,148.96,148.95,5.11119433]
["bitfinex","SOLUSD",1718160914021,0.8279763,148.96,148.95,21.67009433]
["bitfinex","SOLUSD",1718160914421,0.8279763,148.96,148.95,26.63819433]
["bitfinex","SOLUSD",1718160914756,0.8279763,148.96,148.95,44.02649433]
["bitfinex","SOLUSD",1718160915249,0.8279763,148.96,148.95,52.30649433]
["bitfinex","SOLUSD",1718160918018,0.8279763,148.96,148.95,44.70649433]
["bitfinex","SOLUSD",1718160918220,0.8279763,148.96,148.95,68.59939433]
["bitfinex","SOLUSD",1718160918417,15.6429,149.06,149.04,5.11119433]
["bitfinex","SOLUSD",1718160918729,9.9275,149.09,149.04,5.11119433]
["bitfinex","SOLUSD",1718160918730,7.6,149.08,149.04,5.11119433]
["bitfinex","SOLUSD",1718160919256,7.6,149.08,149.06,5.11119433]
["bitfinex","SOLUSD",1718160919553,18.7028,149.09,149.06,5.11119433]
["bitfinex","SOLUSD",1718160920053,26.3028,149.09,149.06,5.11119433]
["bitfinex","SOLUSD",1718160920269,16.2211,149.09,149.06,5.11119433]
["bitfinex","SOLUSD",1718160921123,16.2211,149.09,149.08,5.11119433]
["bitfinex","SOLUSD",1718160922156,10.0816,149.1,149.08,5.11119433]
["bitfinex","SOLUSD",1718160922331,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160925556,0.8279763,149.11,149.1,15.36269433]
["bitfinex","SOLUSD",1718160927861,0.8279763,149.11,149.1,21.69389433]
["bitfinex","SOLUSD",1718160928056,0.8279763,149.11,149.1,22.03389433]
["bitfinex","SOLUSD",1718160928662,0.8279763,149.11,149.1,26.99699433]
["bitfinex","SOLUSD",1718160929250,0.8279763,149.11,149.1,22.03389433]
["bitfinex","SOLUSD",1718160929438,0.8279763,149.11,149.1,13.39119433]
["bitfinex","SOLUSD",1718160929762,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160931765,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160931945,0.8279763,149.11,149.1,7.76269433]
["bitfinex","SOLUSD",1718160932139,0.8279763,149.11,149.1,15.36269433]
["bitfinex","SOLUSD",1718160932948,0.8279763,149.11,149.1,14.42119433]
["bitfinex","SOLUSD",1718160933163,0.8279763,149.11,149.1,14.59119433]
["bitfinex","SOLUSD",1718160933668,0.8279763,149.11,149.1,26.99889433]
["bitfinex","SOLUSD",1718160934360,0.8279763,149.11,149.1,53.56559433]
["bitfinex","SOLUSD",1718160934867,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160935164,0.8279763,149.11,149.1,26.16069433]
["bitfinex","SOLUSD",1718160935570,0.8279763,149.11,149.1,36.08689433]
["bitfinex","SOLUSD",1718160936375,0.8279763,149.11,149.1,36.76689433]
["bitfinex","SOLUSD",1718160938380,0.8279763,149.11,149.1,14.43299433]
["bitfinex","SOLUSD",1718160938576,0.8279763,149.11,149.1,8.27269433]
["bitfinex","SOLUSD",1718160939455,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160939658,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160940662,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160941774,0.8279763,149.11,149.1,8.27269433]
["bitfinex","SOLUSD",1718160942670,0.8279763,149.11,149.1,7.76269433]
["bitfinex","SOLUSD",1718160942889,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160944910,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160946199,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160947479,0.8279763,149.11,149.1,7.76269433]
["bitfinex","SOLUSD",1718160947686,0.8279763,149.11,149.1,8.27269433]
["bitfinex","SOLUSD",1718160948184,0.8279763,149.11,149.1,7.76269433]
["bitfinex","SOLUSD",1718160948386,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160949810,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160950602,0.8279763,149.11,149.1,7.76269433]
["bitfinex","SOLUSD",1718160951478,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160953085,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160953679,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160954491,0.8279763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718160954686,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160958016,0.8279763,149.11,149.1,5.11119433]
["bitfinex","SOLUSD",1718160959222,0.8279763,149.11,149.1,7.59269433]
["bitfinex","SOLUSD",1718160960606,0.8279763,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718160960921,0.8279763,149.11,149.09,7.59279433]
["bitfinex","SOLUSD",1718160961718,0.8279763,149.11,149.09,5.11119433]
["bitfinex","SOLUSD",1718160961913,0.8279763,149.11,149.09,7.59289433]
["bitfinex","SOLUSD",1718160962345,8.3879763,149.11,149.09,7.59289433]
["bitfinex","SOLUSD",1718160963135,8.3879763,149.11,149.09,5.11119433]
["bitfinex","SOLUSD",1718160963507,8.3879763,149.11,149.09,7.59279433]
["bitfinex","SOLUSD",1718160963934,8.3879763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718160964119,0.8279763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718160964956,0.8279763,149.11,149.1,39.3707]
["bitfinex","SOLUSD",1718160965112,0.8279763,149.11,149.1,39.7107]
["bitfinex","SOLUSD",1718160965312,10.89169904,149.11,149.1,39.7107]
["bitfinex","SOLUSD",1718160966046,0.8279763,149.11,149.1,63.5803]
["bitfinex","SOLUSD",1718160966542,0.8279763,149.11,149.1,56.0203]
["bitfinex","SOLUSD",1718160966924,0.8279763,149.11,149.1,48.4603]
["bitfinex","SOLUSD",1718160967127,0.8279763,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718160968448,0.8279763,149.11,149.1,8.9446]
["bitfinex","SOLUSD",1718160968637,0.8279763,149.11,149.1,9.2846]
["bitfinex","SOLUSD",1718160968836,0.8279763,149.11,149.1,14.2477]
["bitfinex","SOLUSD",1718160969662,0.8279763,149.11,149.1,8.1246]
["bitfinex","SOLUSD",1718160970471,0.8279763,149.11,149.1,31.6185]
["bitfinex","SOLUSD",1718160972957,6.1369,149.21,149.1,16.7293]
["bitfinex","SOLUSD",1718160973160,6.1369,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718160973546,6.1369,149.21,149.2,5.11119433]
["bitfinex","SOLUSD",1718160974064,6.0935,149.22,149.2,5.11119433]
["bitfinex","SOLUSD",1718160974567,6.0935,149.22,149.18,5.11119433]
["bitfinex","SOLUSD",1718160974869,6.0935,149.22,149.2,5.11119433]
["bitfinex","SOLUSD",1718160976442,8.5731,149.22,149.2,5.11119433]
["bitfinex","SOLUSD",1718160977456,6.0935,149.22,149.2,5.11119433]
["bitfinex","SOLUSD",1718160979176,8.573,149.22,149.2,5.11119433]
["bitfinex","SOLUSD",1718160980269,8.5594,149.21,149.2,5.11119433]
["bitfinex","SOLUSD",1718160980459,8.5594,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718160980643,6.0797,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718160980849,2.4796,149.22,149.18,5.11119433]
["bitfinex","SOLUSD",1718160981152,15.3022,149.23,149.18,7.59119433]
["bitfinex","SOLUSD",1718160981358,15.3022,149.23,149.21,5.11119433]
["bitfinex","SOLUSD",1718160981868,17.7816,149.23,149.21,5.11119433]
["bitfinex","SOLUSD",1718160982246,24.0182,149.23,149.21,5.11119433]
["bitfinex","SOLUSD",1718160982549,2.4795,149.22,149.21,5.11119433]
["bitfinex","SOLUSD",1718160982748,2.4795,149.22,149.13,4.9619]
["bitfinex","SOLUSD",1718160982749,2.4798,149.21,149.19,5.11119433]
["bitfinex","SOLUSD",1718160984283,8.7162,149.22,149.19,5.11119433]
["bitfinex","SOLUSD",1718160984571,6.2366,149.21,149.17,5.11119433]
["bitfinex","SOLUSD",1718160984961,8.7163,149.21,149.17,5.11119433]
["bitfinex","SOLUSD",1718160986569,2.4799,149.2,149.17,5.11119433]
["bitfinex","SOLUSD",1718160986758,2.48,149.19,149.15,5.11119433]
["bitfinex","SOLUSD",1718160987081,2.4801,149.19,149.15,5.11119433]
["bitfinex","SOLUSD",1718160988888,7.56,149.16,149.15,5.11119433]
["bitfinex","SOLUSD",1718160989576,8.7163,149.21,149.15,7.59189433]
["bitfinex","SOLUSD",1718160989777,8.7163,149.21,149.17,5.11119433]
["bitfinex","SOLUSD",1718160989964,7.56,149.18,149.17,5.11119433]
["bitfinex","SOLUSD",1718160992371,7.56,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718160992571,7.56,149.16,149.15,5.11119433]
["bitfinex","SOLUSD",1718160994262,7.56,149.16,149.13,5.11119433]
["bitfinex","SOLUSD",1718160994468,7.56,149.15,149.13,5.11119433]
["bitfinex","SOLUSD",1718160994766,7.56,149.14,149.13,5.11119433]
["bitfinex","SOLUSD",1718160995573,7.56,149.14,149.13,7.59219433]
["bitfinex","SOLUSD",1718160996470,7.56,149.15,149.13,7.59219433]
["bitfinex","SOLUSD",1718160996660,7.56,149.16,149.13,7.59219433]
["bitfinex","SOLUSD",1718160996873,7.56,149.16,149.15,5.11119433]
["bitfinex","SOLUSD",1718160997470,6.2366,149.21,149.17,5.11119433]
["bitfinex","SOLUSD",1718160997671,7.56,149.18,149.17,5.11119433]
["bitfinex","SOLUSD",1718160997880,7.56,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718160998089,7.56,149.16,149.15,5.11119433]
["bitfinex","SOLUSD",1718161000582,7.56,149.16,149.13,7.59209433]
["bitfinex","SOLUSD",1718161000788,7.56,149.16,149.13,5.11119433]
["bitfinex","SOLUSD",1718161001719,7.56,149.16,149.13,7.59219433]
["bitfinex","SOLUSD",1718161002067,7.56,149.16,149.15,5.11119433]
["bitfinex","SOLUSD",1718161002872,7.56,149.16,149.13,7.59219433]
["bitfinex","SOLUSD",1718161003088,7.56,149.15,149.13,7.59219433]
["bitfinex","SOLUSD",1718161003297,7.56,149.14,149.11,5.11119433]
["bitfinex","SOLUSD",1718161003585,65.5281,149.17,149.11,5.11119433]
["bitfinex","SOLUSD",1718161003586,10.0412,149.12,149.11,5.11119433]
["bitfinex","SOLUSD",1718161003887,7.56,149.12,149.11,5.11119433]
["bitfinex","SOLUSD",1718161004263,10.0412,149.12,149.11,5.11119433]
["bitfinex","SOLUSD",1718161004993,7.56,149.12,149.11,5.11119433]
["bitfinex","SOLUSD",1718161005693,7.56,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718161005899,7.56,149.11,149.09,2.4817]
["bitfinex","SOLUSD",1718161006082,2.4808,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718161006281,7.56,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718161006795,7.56,149.12,149.09,7.59289433]
["bitfinex","SOLUSD",1718161007490,7.56,149.12,149.09,5.11119433]
["bitfinex","SOLUSD",1718161007873,34.49171036,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718161008082,7.56,149.16,149.12,7.59219433]
["bitfinex","SOLUSD",1718161008386,7.56,149.16,149.12,7.59229433]
["bitfinex","SOLUSD",1718161008594,7.56,149.16,149.12,5.11119433]
["bitfinex","SOLUSD",1718161008791,7.56,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161010598,17.6485,149.17,149.12,5.11119433]
["bitfinex","SOLUSD",1718161010799,7.56,149.16,149.12,7.59239433]
["bitfinex","SOLUSD",1718161010984,42.71816684,149.21,149.12,7.59239433]
["bitfinex","SOLUSD",1718161010985,173.52233562,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718161011186,173.52233562,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718161011187,7.56,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718161011391,10.0397,149.21,149.16,7.59169433]
["bitfinex","SOLUSD",1718161011971,10.0397,149.21,149.16,14.16119433]
["bitfinex","SOLUSD",1718161011972,7.56,149.21,149.16,14.16119433]
["bitfinex","SOLUSD",1718161013271,7.56,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718161013572,17.5559,149.22,149.16,11.68069433]
["bitfinex","SOLUSD",1718161013573,7.56,149.2,149.16,11.68069433]
["bitfinex","SOLUSD",1718161014199,10.0399,149.2,149.16,11.68069433]
["bitfinex","SOLUSD",1718161014492,7.56,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161014666,7.56,149.18,149.14,5.11119433]
["bitfinex","SOLUSD",1718161014989,2.4803,149.18,149.14,5.11119433]
["bitfinex","SOLUSD",1718161015200,2.4803,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161015514,4.9595,149.21,149.16,5.11119433]
["bitfinex","SOLUSD",1718161015515,2.4801,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161015874,2.4798,149.21,149.16,5.11119433]
["bitfinex","SOLUSD",1718161016172,2.4799,149.2,149.16,5.11119433]
["bitfinex","SOLUSD",1718161016491,2.48,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161016699,2.4802,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161016894,2.4801,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161017704,2.4801,149.19,149.14,7.59199433]
["bitfinex","SOLUSD",1718161017886,2.4799,149.2,149.14,7.59199433]
["bitfinex","SOLUSD",1718161018077,2.4799,149.2,149.16,5.11119433]
["bitfinex","SOLUSD",1718161018811,2.48,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161019496,2.4799,149.2,149.16,5.11119433]
["bitfinex","SOLUSD",1718161021987,2.4803,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161022196,25.0795,149.21,149.14,5.11119433]
["bitfinex","SOLUSD",1718161022197,2.4801,149.19,149.14,5.11119433]
["bitfinex","SOLUSD",1718161022576,20.12,149.19,149.14,5.11119433]
["bitfinex","SOLUSD",1718161022798,2.4804,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161024095,2.4802,149.18,149.14,5.11119433]
["bitfinex","SOLUSD",1718161024515,2.4805,149.17,149.12,11.34909433]
["bitfinex","SOLUSD",1718161024674,4.9605,149.18,149.12,11.25949433]
["bitfinex","SOLUSD",1718161024876,5.1309,149.17,149.12,5.11119433]
["bitfinex","SOLUSD",1718161025186,5.1309,149.17,149.1,15.6359]
["bitfinex","SOLUSD",1718161025187,25.2512,149.16,149.1,26.89539433]
["bitfinex","SOLUSD",1718161025389,2.4808,149.15,149.1,29.37689433]
["bitfinex","SOLUSD",1718161026482,0.17,149.16,149.1,29.37689433]
["bitfinex","SOLUSD",1718161026483,0.17,149.16,149.1,26.89539433]
["bitfinex","SOLUSD",1718161026688,2.4809,149.14,149.12,5.11119433]
["bitfinex","SOLUSD",1718161026985,2.4809,149.14,149.1,26.89539433]
["bitfinex","SOLUSD",1718161027900,2.4808,149.15,149.1,21.7842]
["bitfinex","SOLUSD",1718161029093,2.4808,149.14,149.11,5.11119433]
["bitfinex","SOLUSD",1718161029805,2.4808,149.14,149.1,21.7842]
["bitfinex","SOLUSD",1718161030005,2.4808,149.14,149.1,26.89539433]
["bitfinex","SOLUSD",1718161030484,0.17,149.16,149.1,21.7842]
["bitfinex","SOLUSD",1718161030684,4.9616,149.15,149.1,21.7842]
["bitfinex","SOLUSD",1718161031005,2.4812,149.12,149.1,21.7842]
["bitfinex","SOLUSD",1718161031506,2.4811,149.13,149.1,21.7842]
["bitfinex","SOLUSD",1718161031689,2.4811,149.13,149.1,26.89539433]
["bitfinex","SOLUSD",1718161032010,4.9616,149.15,149.1,5.11119433]
["bitfinex","SOLUSD",1718161032709,2.4811,149.13,149.1,5.11119433]
["bitfinex","SOLUSD",1718161032912,2.4812,149.12,149.1,5.11119433]
["bitfinex","SOLUSD",1718161033494,2.4812,149.12,149.08,5.11119433]
["bitfinex","SOLUSD",1718161033696,27.7328,149.14,149.06,21.15769433]
["bitfinex","SOLUSD",1718161033903,10.06433472,149.08,149.06,27.80589433]
["bitfinex","SOLUSD",1718161034094,10.06433472,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718161034290,10.06433472,149.08,149.06,23.63979433]
["bitfinex","SOLUSD",1718161034501,10.06433472,149.08,149.06,29.64419433]
["bitfinex","SOLUSD",1718161036305,10.06433472,149.08,149.07,6.0324]
["bitfinex","SOLUSD",1718161036511,19.32115389,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718161036897,7.55,149.16,149.15,5.11119433]
["bitfinex","SOLUSD",1718161037305,7.55,149.16,149.13,5.11119433]
["bitfinex","SOLUSD",1718161038612,7.55,149.15,149.13,5.11119433]
["bitfinex","SOLUSD",1718161039016,2.4805,149.16,149.13,5.11119433]
["bitfinex","SOLUSD",1718161040113,2.48,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718161040290,2.4799,149.2,149.15,7.59179433]
["bitfinex","SOLUSD",1718161040494,2.4799,149.2,149.15,5.11119433]
["bitfinex","SOLUSD",1718161040696,2.48,149.19,149.15,5.11119433]
["bitfinex","SOLUSD",1718161042918,2.48,149.19,149.11,6.2703]
["bitfinex","SOLUSD",1718161042919,2.4802,149.18,149.13,7.59209433]
["bitfinex","SOLUSD",1718161043222,0.17,149.19,149.13,7.59219433]
["bitfinex","SOLUSD",1718161043400,2.4801,149.19,149.15,5.11119433]
["bitfinex","SOLUSD",1718161044513,2.4802,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718161049628,2.4804,149.17,149.15,5.11119433]
["bitfinex","SOLUSD",1718161050715,2.4803,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718161051701,2.4803,149.18,149.11,6.2703]
["bitfinex","SOLUSD",1718161051702,25.0802,149.19,149.13,5.11119433]
["bitfinex","SOLUSD",1718161051901,2.481,149.14,149.11,11.38149433]
["bitfinex","SOLUSD",1718161052121,10.06152824,149.12,149.11,11.38149433]
["bitfinex","SOLUSD",1718161052319,10.06152824,149.12,149.11,6.2703]
["bitfinex","SOLUSD",1718161052537,2.4808,149.15,149.11,6.2703]
["bitfinex","SOLUSD",1718161052704,2.4806,149.16,149.11,6.2703]
["bitfinex","SOLUSD",1718161053129,2.4806,149.16,149.11,8.7516]
["bitfinex","SOLUSD",1718161053509,2.4806,149.16,149.12,5.11119433]
["bitfinex","SOLUSD",1718161054308,2.4807,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161058009,2.4806,149.16,149.12,5.11119433]
["bitfinex","SOLUSD",1718161058220,2.4806,149.16,149.12,11.74649433]
["bitfinex","SOLUSD",1718161060825,10.0406,149.16,149.12,11.74649433]
["bitfinex","SOLUSD",1718161061534,2.4807,149.15,149.12,11.74649433]
["bitfinex","SOLUSD",1718161062928,10.0406,149.16,149.13,6.0358]
["bitfinex","SOLUSD",1718161063247,2.4803,149.18,149.14,11.52899433]
["bitfinex","SOLUSD",1718161063542,10.0403,149.18,149.14,11.52899433]
["bitfinex","SOLUSD",1718161063928,2.4804,149.17,149.14,11.52899433]
["bitfinex","SOLUSD",1718161064619,2.4805,149.16,149.14,11.52899433]
["bitfinex","SOLUSD",1718161064923,10.0404,149.17,149.14,11.52899433]
["bitfinex","SOLUSD",1718161069342,24.27809799,149.21,149.14,11.57169433]
["bitfinex","SOLUSD",1718161069635,2.4803,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161070241,10.0401,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161070549,10.0401,149.19,149.16,11.57169433]
["bitfinex","SOLUSD",1718161071440,10.0402,149.18,149.16,11.57169433]
["bitfinex","SOLUSD",1718161071847,10.0402,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161072933,2.4801,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161073132,2.4799,149.2,149.16,5.11119433]
["bitfinex","SOLUSD",1718161073353,7.56,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161073558,10.04,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161073743,10.04,149.19,149.14,7.59199433]
["bitfinex","SOLUSD",1718161074065,22.3163,149.22,149.14,7.59199433]
["bitfinex","SOLUSD",1718161074066,10.0402,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161075660,7.56,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161077867,2.4801,149.19,149.16,11.40609433]
["bitfinex","SOLUSD",1718161078073,7.56,149.18,149.16,11.40609433]
["bitfinex","SOLUSD",1718161080083,10.0402,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161080673,7.56,149.18,149.16,5.11119433]
["bitfinex","SOLUSD",1718161083047,29.7501069,149.23,149.18,5.11119433]
["bitfinex","SOLUSD",1718161083374,5.474073,149.23,149.17,6.2733]
["bitfinex","SOLUSD",1718161083558,7.56,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161083760,10.04,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161084271,7.56,149.21,149.16,5.11119433]
["bitfinex","SOLUSD",1718161084573,7.56,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718161084747,10.0397,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718161085452,7.56,149.2,149.18,5.11119433]
["bitfinex","SOLUSD",1718161087067,2.4797,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718161087272,10.0397,149.21,149.18,5.11119433]
["bitfinex","SOLUSD",1718161090485,7.56,149.2,149.18,5.11119433]
["bitfinex","SOLUSD",1718161091152,10.0398,149.2,149.18,5.11119433]
["bitfinex","SOLUSD",1718161092689,7.56,149.2,149.18,5.11119433]
["bitfinex","SOLUSD",1718161092867,20.12,149.23,149.14,5.11119433]
["bitfinex","SOLUSD",1718161093073,10.05966638,149.15,149.14,14.13339433]
["bitfinex","SOLUSD",1718161093375,10.0401,149.19,149.15,6.5414]
["bitfinex","SOLUSD",1718161093971,10.0401,149.19,149.15,9.0221]
["bitfinex","SOLUSD",1718161094687,10.0401,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161095066,7.56,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161095970,10.04,149.19,149.16,5.11119433]
["bitfinex","SOLUSD",1718161098362,4.9595,149.21,149.14,2.4807]
["bitfinex","SOLUSD",1718161098363,10.0405,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161098678,10.0404,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161099065,2.4805,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161099485,10.0404,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161103615,7.56,149.17,149.12,5.11119433]
["bitfinex","SOLUSD",1718161103778,10.0407,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161103976,32.5214,149.18,149.12,11.45259433]
["bitfinex","SOLUSD",1718161103977,7.56,149.16,149.12,11.45259433]
["bitfinex","SOLUSD",1718161104177,7.56,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161104401,2.4804,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161104402,10.0404,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161104711,10.0406,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161107375,7.56,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161110295,2.4804,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161110507,7.56,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161111489,7.56,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161114008,10.0404,149.17,149.14,5.11119433]
["bitfinex","SOLUSD",1718161114616,10.0405,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161115418,2.4807,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161115703,10.0406,149.16,149.12,5.11119433]
["bitfinex","SOLUSD",1718161117601,10.0406,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161117804,7.56,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161118382,35.171,149.19,149.12,5.11119433]
["bitfinex","SOLUSD",1718161118383,7.56,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161118589,7.56,149.14,149.1,5.11119433]
["bitfinex","SOLUSD",1718161118904,2.4808,149.15,149.1,11.56529433]
["bitfinex","SOLUSD",1718161118905,10.0408,149.15,149.1,11.56529433]
["bitfinex","SOLUSD",1718161119303,0.34,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718161119615,7.56,149.16,149.13,6.2914]
["bitfinex","SOLUSD",1718161119912,7.56,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718161120329,7.56,149.16,149.12,13.88369433]
["bitfinex","SOLUSD",1718161120506,7.56,149.16,149.14,5.11119433]
["bitfinex","SOLUSD",1718161121309,10.0407,149.15,149.14,5.11119433]
["bitfinex","SOLUSD",1718161121509,10.0407,149.15,149.12,11.40259433]
["bitfinex","SOLUSD",1718161122125,7.56,149.15,149.12,11.40259433]
["bitfinex","SOLUSD",1718161122941,7.56,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161123098,10.041,149.14,149.1,6.6645]
["bitfinex","SOLUSD",1718161123298,7.56,149.14,149.1,11.77569433]
["bitfinex","SOLUSD",1718161123527,10.0409,149.14,149.1,11.77569433]
["bitfinex","SOLUSD",1718161123730,4.9612,149.16,149.1,6.6645]
["bitfinex","SOLUSD",1718161123915,7.56,149.13,149.1,6.6645]
["bitfinex","SOLUSD",1718161124915,19.31883603,149.17,149.12,5.11119433]
["bitfinex","SOLUSD",1718161125234,7.56,149.15,149.12,7.59239433]
["bitfinex","SOLUSD",1718161125537,7.56,149.15,149.14,5.11119433]
["bitfinex","SOLUSD",1718161128235,10.0407,149.15,149.14,5.11119433]
["bitfinex","SOLUSD",1718161128534,10.0407,149.15,149.12,5.11119433]
["bitfinex","SOLUSD",1718161129132,7.56,149.15,149.12,11.22159433]
["bitfinex","SOLUSD",1718161129338,7.56,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718161131230,10.0401,149.19,149.15,5.11119433]
["bitfinex","SOLUSD",1718161131836,2.4802,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718161132508,2.4804,149.17,149.15,5.11119433]
["bitfinex","SOLUSD",1718161133704,7.56,149.19,149.15,13.81019433]
["bitfinex","SOLUSD",1718161133939,10.04,149.19,149.15,13.81019433]
["bitfinex","SOLUSD",1718161134513,2.4802,149.18,149.15,11.32959433]
["bitfinex","SOLUSD",1718161134910,2.4802,149.18,149.15,5.11119433]
["bitfinex","SOLUSD",1718161135113,2.4799,149.2,149.17,5.11119433]
["bitfinex","SOLUSD",1718161135309,2.4796,149.22,149.17,5.11119433]
["bitfinex","SOLUSD",1718161135532,2.4797,149.21,149.17,11.32959433]
["bitfinex","SOLUSD",1718161135732,10.0396,149.22,149.17,13.80989433]
["bitfinex","SOLUSD",1718161135918,10.0396,149.22,149.19,5.11119433]
["bitfinex","SOLUSD",1718161136219,10.0397,149.21,149.19,5.11119433]
["bitfinex","SOLUSD",1718161137429,0.8279763,149.25,149.19,11.32959433]
["bitfinex","SOLUSD",1718161137635,0.8279763,149.25,149.21,5.11119433]
["bitfinex","SOLUSD",1718161137837,0.8279763,149.25,149.21,11.32959433]
["bitfinex","SOLUSD",1718161138044,0.8279763,149.25,149.23,11.32959433]
["bitfinex","SOLUSD",1718161138343,0.8279763,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718161138514,0.8279763,149.25,149.23,13.80889433]
["bitfinex","SOLUSD",1718161139333,0.8279763,149.25,149.24,6.2184]
["bitfinex","SOLUSD",1718161140126,0.8279763,149.25,149.24,8.6976]
["bitfinex","SOLUSD",1718161140638,0.8279763,149.25,149.24,16.2576]
["bitfinex","SOLUSD",1718161140849,0.8279763,149.25,149.24,8.6976]
["bitfinex","SOLUSD",1718161142428,10.88267504,149.25,149.24,37.8415]
["bitfinex","SOLUSD",1718161142631,0.8279763,149.25,149.24,32.8831]
["bitfinex","SOLUSD",1718161143342,0.8279763,149.25,149.24,25.3231]
["bitfinex","SOLUSD",1718161147233,0.8279763,149.25,149.24,55.366]
["bitfinex","SOLUSD",1718161147437,0.8279763,149.25,149.24,86.116]
["bitfinex","SOLUSD",1718161149737,0.8279763,149.25,149.24,55.876]
["bitfinex","SOLUSD",1718161151160,0.8279763,149.25,149.24,86.116]
["bitfinex","SOLUSD",1718161152770,0.8279763,149.25,149.24,55.876]
["bitfinex","SOLUSD",1718161155043,0.8279763,149.25,149.24,55.706]
["bitfinex","SOLUSD",1718161155356,0.8279763,149.25,149.24,55.366]
["bitfinex","SOLUSD",1718161156145,0.8279763,149.25,149.24,47.806]
["bitfinex","SOLUSD",1718161156360,0.8279763,149.25,149.24,24.9145]
["bitfinex","SOLUSD",1718161156560,0.8279763,149.25,149.24,17.3545]
["bitfinex","SOLUSD",1718161156862,0.8279763,149.25,149.24,32.3521]
["bitfinex","SOLUSD",1718161159865,0.8279763,149.25,149.24,7.4376]
["bitfinex","SOLUSD",1718161161162,0.8279763,149.25,149.24,47.6462]
["bitfinex","SOLUSD",1718161161465,10.05307716,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718161161670,10.05307716,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718161161865,7.56,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718161162243,7.56,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718161163069,7.56,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718161164569,7.56,149.35,149.31,7.58919433]
["bitfinex","SOLUSD",1718161165569,7.56,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718161165744,6.2041,149.34,149.31,5.11119433]
["bitfinex","SOLUSD",1718161165950,6.2041,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718161165951,7.56,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161167571,7.56,149.32,149.31,5.11119433]
["bitfinex","SOLUSD",1718161168154,10.0378,149.32,149.31,5.11119433]
["bitfinex","SOLUSD",1718161168366,7.56,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161168570,7.56,149.31,149.29,5.11119433]
["bitfinex","SOLUSD",1718161169160,2.4777,149.33,149.29,5.11119433]
["bitfinex","SOLUSD",1718161169161,7.56,149.33,149.31,5.11119433]
["bitfinex","SOLUSD",1718161171780,35.96330284,149.34,149.31,5.11119433]
["bitfinex","SOLUSD",1718161172279,7.56,149.33,149.31,5.11119433]
["bitfinex","SOLUSD",1718161172854,25.92570284,149.34,149.31,5.11119433]
["bitfinex","SOLUSD",1718161173174,33.48570284,149.34,149.31,5.11119433]
["bitfinex","SOLUSD",1718161174068,35.96330284,149.34,149.31,5.11119433]
["bitfinex","SOLUSD",1718161174266,10.05010284,149.33,149.31,5.11119433]
["bitfinex","SOLUSD",1718161175377,10.05010284,149.32,149.31,5.11119433]
["bitfinex","SOLUSD",1718161178389,2.4777,149.33,149.31,5.11119433]
["bitfinex","SOLUSD",1718161179073,10.0377,149.33,149.31,5.11119433]
["bitfinex","SOLUSD",1718161179592,7.56,149.33,149.29,5.11119433]
["bitfinex","SOLUSD",1718161179773,2.4781,149.31,149.29,5.11119433]
["bitfinex","SOLUSD",1718161181194,10.0379,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161184585,2.4781,149.31,149.29,5.11119433]
["bitfinex","SOLUSD",1718161184910,7.56,149.31,149.27,7.58989433]
["bitfinex","SOLUSD",1718161185088,10.0379,149.32,149.27,7.58989433]
["bitfinex","SOLUSD",1718161185483,10.0379,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161193013,2.4779,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161194607,2.4781,149.31,149.29,5.11119433]
["bitfinex","SOLUSD",1718161195828,2.4782,149.3,149.29,5.11119433]
["bitfinex","SOLUSD",1718161196200,2.4785,149.28,149.27,5.11119433]
["bitfinex","SOLUSD",1718161196527,10.0382,149.31,149.27,5.11119433]
["bitfinex","SOLUSD",1718161196692,2.4782,149.3,149.27,5.11119433]
["bitfinex","SOLUSD",1718161197124,7.56,149.3,149.27,5.11119433]
["bitfinex","SOLUSD",1718161197532,7.56,149.3,149.27,11.63389433]
["bitfinex","SOLUSD",1718161197829,7.56,149.31,149.29,5.11119433]
["bitfinex","SOLUSD",1718161198202,10.0379,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161198823,7.56,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161199130,10.0379,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161200296,2.4779,149.32,149.29,5.11119433]
["bitfinex","SOLUSD",1718161200532,7.56,149.31,149.29,5.11119433]
["bitfinex","SOLUSD",1718161200823,7.56,149.31,149.26,14.11269433]
["bitfinex","SOLUSD",1718161200999,7.56,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718161201206,7.56,149.31,149.28,5.11119433]
["bitfinex","SOLUSD",1718161201520,2.4782,149.3,149.28,5.11119433]
["bitfinex","SOLUSD",1718161201731,10.0381,149.31,149.26,7.58999433]
["bitfinex","SOLUSD",1718161202942,7.56,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718161203104,2.4778,149.33,149.26,10.06889433]
["bitfinex","SOLUSD",1718161203297,2.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718161203509,10.0378,149.33,149.28,13.81999433]
["bitfinex","SOLUSD",1718161203708,25.36436146,149.35,149.28,13.81999433]
["bitfinex","SOLUSD",1718161203919,7.56,149.32,149.28,13.81999433]
["bitfinex","SOLUSD",1718161204404,10.0378,149.33,149.28,13.81999433]
["bitfinex","SOLUSD",1718161204708,10.0379,149.32,149.28,11.34159433]
["bitfinex","SOLUSD",1718161204918,10.0379,149.32,149.28,5.11119433]
["bitfinex","SOLUSD",1718161205425,7.56,149.32,149.28,7.58969433]
["bitfinex","SOLUSD",1718161205634,19.29939285,149.36,149.33,5.11119433]
["bitfinex","SOLUSD",1718161205938,7.56,149.39,149.35,5.11119433]
["bitfinex","SOLUSD",1718161206227,0.8279763,149.4,149.37,6.2355]
["bitfinex","SOLUSD",1718161206437,0.8279763,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718161206722,0.8279763,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718161206899,0.8279763,149.4,149.39,7.58789433]
["bitfinex","SOLUSD",1718161207100,0.8279763,149.4,149.39,5.11119433]
["bitfinex","SOLUSD",1718161207307,19.28702798,149.48,149.45,5.11119433]
["bitfinex","SOLUSD",1718161207533,160.92073562,149.51,149.45,7.58689433]
["bitfinex","SOLUSD",1718161207534,7.56,149.49,149.45,7.58689433]
["bitfinex","SOLUSD",1718161207709,2.4749,149.5,149.45,5.11119433]
["bitfinex","SOLUSD",1718161207912,2.4749,149.5,149.45,7.58689433]
["bitfinex","SOLUSD",1718161208117,10.0349,149.5,149.45,5.11119433]
["bitfinex","SOLUSD",1718161208317,2.4751,149.49,149.47,5.11119433]
["bitfinex","SOLUSD",1718161208617,7.56,149.5,149.47,5.11119433]
["bitfinex","SOLUSD",1718161208814,5.46744746,149.52,149.47,5.11119433]
["bitfinex","SOLUSD",1718161209016,2.4745,149.53,149.49,5.11119433]
["bitfinex","SOLUSD",1718161209237,0.8279763,149.54,149.49,11.41869433]
["bitfinex","SOLUSD",1718161209417,0.8279763,149.54,149.49,13.89359433]
["bitfinex","SOLUSD",1718161209604,8.3879763,149.54,149.49,13.89359433]
["bitfinex","SOLUSD",1718161209929,0.8279763,149.54,149.51,5.11119433]
["bitfinex","SOLUSD",1718161210228,0.8279763,149.54,149.5,6.6475]
["bitfinex","SOLUSD",1718161210404,7.56,149.53,149.49,5.11119433]
["bitfinex","SOLUSD",1718161210605,3.3022763,149.54,149.49,5.11119433]
["bitfinex","SOLUSD",1718161210827,0.8279763,149.54,149.5,6.4436]
["bitfinex","SOLUSD",1718161211031,8.3879763,149.54,149.5,6.4436]
["bitfinex","SOLUSD",1718161211238,7.56,149.53,149.49,5.11119433]
["bitfinex","SOLUSD",1718161211730,7.56,149.53,149.51,5.11119433]
["bitfinex","SOLUSD",1718161211908,8.3879763,149.54,149.49,11.48039433]
["bitfinex","SOLUSD",1718161212429,10.8622763,149.54,149.49,11.48039433]
["bitfinex","SOLUSD",1718161212655,28.5079763,149.54,149.47,5.11119433]
["bitfinex","SOLUSD",1718161212941,28.5079763,149.54,149.45,6.3692]
["bitfinex","SOLUSD",1718161212942,2.4749,149.5,149.45,19.04039433]
["bitfinex","SOLUSD",1718161213106,7.56,149.51,149.47,5.11119433]
["bitfinex","SOLUSD",1718161213507,2.4746,149.52,149.47,11.11649433]
["bitfinex","SOLUSD",1718161213508,10.0346,149.52,149.47,11.11649433]
["bitfinex","SOLUSD",1718161213731,7.56,149.52,149.47,7.58649433]
["bitfinex","SOLUSD",1718161213905,7.56,149.52,149.49,5.11119433]
["bitfinex","SOLUSD",1718161214106,10.0346,149.52,149.49,5.11119433]
["bitfinex","SOLUSD",1718161214531,2.4747,149.51,149.49,5.11119433]
["bitfinex","SOLUSD",1718161214731,10.0346,149.52,149.49,5.11119433]
["bitfinex","SOLUSD",1718161216550,7.56,149.51,149.49,5.11119433]
["bitfinex","SOLUSD",1718161217021,2.4749,149.5,149.49,5.11119433]
["bitfinex","SOLUSD",1718161217222,2.4751,149.49,149.45,11.41759433]
["bitfinex","SOLUSD",1718161217859,7.56,149.48,149.45,5.11119433]
["bitfinex","SOLUSD",1718161218336,10.0353,149.48,149.45,5.11119433]
["bitfinex","SOLUSD",1718161218953,2.4755,149.46,149.45,5.11119433]
["bitfinex","SOLUSD",1718161219110,7.56,149.46,149.45,5.11119433]
["bitfinex","SOLUSD",1718161219538,15.5042,149.57,149.45,5.11119433]
["bitfinex","SOLUSD",1718161219726,8.3879763,149.54,149.48,7.56]
["bitfinex","SOLUSD",1718161219923,8.3879763,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718161220130,7.56,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718161220326,0.8279763,149.54,149.53,5.11119433]
["bitfinex","SOLUSD",1718161220523,0.8279763,149.54,149.53,21.57719433]
["bitfinex","SOLUSD",1718161221632,0.8279763,149.54,149.53,11.54279433]
["bitfinex","SOLUSD",1718161222666,0.8279763,149.54,149.53,21.57719433]
["bitfinex","SOLUSD",1718161222832,0.8279763,149.54,149.53,14.01719433]
["bitfinex","SOLUSD",1718161223036,0.8279763,149.54,149.53,26.89919433]
["bitfinex","SOLUSD",1718161223238,0.8279763,149.54,149.53,36.96679433]
["bitfinex","SOLUSD",1718161223577,0.8279763,149.54,149.53,14.01719433]
["bitfinex","SOLUSD",1718161224062,0.8279763,149.54,149.53,6.4316]
["bitfinex","SOLUSD",1718161224271,0.8279763,149.54,149.53,14.01719433]
["bitfinex","SOLUSD",1718161224565,0.8279763,149.54,149.53,11.54279433]
["bitfinex","SOLUSD",1718161224741,0.8279763,149.54,149.53,14.01719433]
["bitfinex","SOLUSD",1718161226344,0.8279763,149.54,149.53,5.11119433]
["bitfinex","SOLUSD",1718161227460,0.8279763,149.54,149.53,13.75309433]
["bitfinex","SOLUSD",1718161229537,0.8279763,149.54,149.51,5.11119433]
["bitfinex","SOLUSD",1718161229866,0.8279763,149.54,149.51,7.58589433]
["bitfinex","SOLUSD",1718161230064,0.8279763,149.54,149.51,5.11119433]
["bitfinex","SOLUSD",1718161230242,0.8279763,149.54,149.53,5.11119433]
["bitfinex","SOLUSD",1718161230444,0.8279763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161230769,0.8279763,149.54,149.53,5.11119433]
["bitfinex","SOLUSD",1718161231554,0.8279763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161231756,0.8279763,149.54,149.52,5.11119433]
["bitfinex","SOLUSD",1718161233951,0.8279763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161234156,3.3022763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161234368,0.8279763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161234553,3.3021763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161234773,0.8279763,149.54,149.5,5.11119433]
["bitfinex","SOLUSD",1718161236385,0.8279763,149.54,149.52,5.11119433]
["bitfinex","SOLUSD",1718161236754,0.8279763,149.54,149.52,7.58569433]
["bitfinex","SOLUSD",1718161236952,0.8279763,149.54,149.52,5.11119433]
["bitfinex","SOLUSD",1718161237595,0.8279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718161237780,0.8279763,149.54,149.52,5.11119433]
["bitfinex","SOLUSD",1718161238190,0.8279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718161239577,0.8279763,149.54,149.53,30.9047]
["bitfinex","SOLUSD",1718161239889,0.8279763,149.54,149.53,13.5839]
["bitfinex","SOLUSD",1718161240088,0.8279763,149.54,149.53,8.6351]
["bitfinex","SOLUSD",1718161240394,0.8279763,149.54,149.52,5.11119433]
["bitfinex","SOLUSD",1718161240606,0.8279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718161240904,0.8279763,149.54,149.52,7.58569433]
["bitfinex","SOLUSD",1718161241104,0.8279763,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718161242101,0.8279763,149.54,149.53,8.6351]
["bitfinex","SOLUSD",1718161242478,0.8279763,149.54,149.53,23.4815]
["bitfinex","SOLUSD",1718161242683,0.8279763,149.54,149.53,30.9047]
["bitfinex","SOLUSD",1718161244518,0.8279763,149.54,149.53,31.0747]
["bitfinex","SOLUSD",1718161244825,7.63e-05,149.54,149.53,31.5847]
["bitfinex","SOLUSD",1718161245602,158.44603562,149.64,149.53,31.5847]
["bitfinex","SOLUSD",1718161245603,158.44603562,149.64,149.62,5.11119433]
["bitfinex","SOLUSD",1718161245815,158.44603562,149.64,149.62,7.58399433]
["bitfinex","SOLUSD",1718161246275,158.44603562,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718161246477,158.44603562,149.64,149.61,5.11119433]
["bitfinex","SOLUSD",1718161246706,158.44603562,149.64,149.63,5.11119433]
["bitfinex","SOLUSD",1718161248601,0.8279763,149.69,149.63,5.11119433]
["bitfinex","SOLUSD",1718161248819,0.8279763,149.69,149.65,7.58339433]
["bitfinex","SOLUSD",1718161249110,0.8279763,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161249918,0.8279763,149.69,149.67,7.58319433]
["bitfinex","SOLUSD",1718161250887,0.8279763,149.69,149.67,7.58309433]
["bitfinex","SOLUSD",1718161251103,0.8279763,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718161252501,0.8279763,149.69,149.67,7.58319433]
["bitfinex","SOLUSD",1718161253013,0.8279763,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161254522,23.4197763,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161254697,0.17,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161255430,23.05522061,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161255623,20.58352061,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161256634,0.17,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161256804,0.34,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161257635,0.17,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718161258008,20.29,149.68,149.63,7.58379433]
["bitfinex","SOLUSD",1718161258206,20.29,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161259900,0.80168061,149.75,149.66,6.066]
["bitfinex","SOLUSD",1718161260101,3.27248061,149.75,149.67,5.11119433]
["bitfinex","SOLUSD",1718161260300,16.1753,149.74,149.67,5.11119433]
["bitfinex","SOLUSD",1718161260524,100.0,149.73,149.65,5.11119433]
["bitfinex","SOLUSD",1718161260712,2.4712,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718161260909,102.4711,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718161261109,22.5913,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718161261917,0.17,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718161262307,20.46,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161262516,120.63,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161262830,20.12,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718161263211,20.12,149.72,149.65,10.05599433]
["bitfinex","SOLUSD",1718161263531,20.12,149.72,149.67,5.11119433]
["bitfinex","SOLUSD",1718161263731,22.5913,149.72,149.67,5.11119433]
["bitfinex","SOLUSD",1718161263933,100.0,149.73,149.67,5.11119433]
["bitfinex","SOLUSD",1718161263934,20.12,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161264226,22.5916,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161264631,100.34,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161264632,20.12,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161264810,20.12,149.68,149.63,5.11119433]
["bitfinex","SOLUSD",1718161265005,0.17,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718161265205,22.7617,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718161266536,4.9428,149.72,149.66,5.11119433]
["bitfinex","SOLUSD",1718161266537,20.12,149.72,149.66,5.11119433]
["bitfinex","SOLUSD",1718161266711,22.5913,149.72,149.66,7.58339433]
["bitfinex","SOLUSD",1718161267036,16.1753,149.74,149.69,7.58279433]
["bitfinex","SOLUSD",1718161267414,36.2953,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161267820,2.4711,149.73,149.69,5.11119433]
["bitfinex","SOLUSD",1718161268026,38.7663,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161268333,20.12,149.72,149.69,5.11119433]
["bitfinex","SOLUSD",1718161268927,0.17,149.73,149.69,5.11119433]
["bitfinex","SOLUSD",1718161269131,20.12,149.73,149.69,5.11119433]
["bitfinex","SOLUSD",1718161269432,0.80168061,149.75,149.72,7.58239433]
["bitfinex","SOLUSD",1718161269641,0.80168061,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161269845,0.80168061,149.75,149.72,7.58229433]
["bitfinex","SOLUSD",1718161270532,0.80168061,149.75,149.72,14.21029433]
["bitfinex","SOLUSD",1718161270734,0.80168061,149.75,149.74,5.11119433]
["bitfinex","SOLUSD",1718161271217,0.80168061,149.75,149.74,14.16849433]
["bitfinex","SOLUSD",1718161271411,0.80168061,149.75,149.74,11.69759433]
["bitfinex","SOLUSD",1718161271611,0.80168061,149.75,149.74,14.16849433]
["bitfinex","SOLUSD",1718161272937,0.80168061,149.75,149.74,11.69759433]
["bitfinex","SOLUSD",1718161273241,0.80168061,149.75,149.74,14.16849433]
["bitfinex","SOLUSD",1718161273730,0.80168061,149.75,149.74,11.69759433]
["bitfinex","SOLUSD",1718161273931,0.80168061,149.75,149.74,5.11119433]
["bitfinex","SOLUSD",1718161274236,0.80168061,149.75,149.74,13.71069433]
["bitfinex","SOLUSD",1718161274410,0.80168061,149.75,149.74,5.11119433]
["bitfinex","SOLUSD",1718161276947,2.471,149.74,149.72,5.11119433]
["bitfinex","SOLUSD",1718161277122,0.80168061,149.75,149.68,6.355]
["bitfinex","SOLUSD",1718161277626,0.80168061,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718161277827,3.27238061,149.75,149.69,5.11119433]
["bitfinex","SOLUSD",1718161278039,0.80168061,149.75,149.69,5.11119433]
["bitfinex","SOLUSD",1718161278241,0.80168061,149.75,149.7,2.4714]
["bitfinex","SOLUSD",1718161278540,0.80168061,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161279146,3.27248061,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161280143,0.80168061,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161280350,23.39248061,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161280521,0.80168061,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161281723,0.80168061,149.75,149.69,7.58279433]
["bitfinex","SOLUSD",1718161282154,0.80168061,149.75,149.71,5.11119433]
["bitfinex","SOLUSD",1718161282336,0.80168061,149.75,149.69,7.58289433]
["bitfinex","SOLUSD",1718161282539,20.92168061,149.75,149.69,5.11119433]
["bitfinex","SOLUSD",1718161282847,0.80168061,149.75,149.71,5.11119433]
["bitfinex","SOLUSD",1718161283156,0.80168061,149.75,149.69,7.58279433]
["bitfinex","SOLUSD",1718161284057,0.80168061,149.75,149.71,5.11119433]
["bitfinex","SOLUSD",1718161284632,22.7609,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161285049,20.29,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161285445,0.17,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161285641,3.27248061,149.75,149.69,7.58289433]
["bitfinex","SOLUSD",1718161286132,0.80168061,149.75,149.69,5.11119433]
["bitfinex","SOLUSD",1718161286334,2.4714,149.71,149.67,5.11119433]
["bitfinex","SOLUSD",1718161286559,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718161286856,22.591,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718161287059,22.7612,149.73,149.68,5.11119433]
["bitfinex","SOLUSD",1718161287367,16.42908061,149.75,149.65,26.87099433]
["bitfinex","SOLUSD",1718161287556,20.12,149.73,149.65,26.87099433]
["bitfinex","SOLUSD",1718161287739,2.4715,149.71,149.65,26.87099433]
["bitfinex","SOLUSD",1718161288458,20.46,149.72,149.65,7.58359433]
["bitfinex","SOLUSD",1718161288664,2.8113,149.72,149.65,7.58359433]
["bitfinex","SOLUSD",1718161288874,22.9313,149.72,149.65,7.58359433]
["bitfinex","SOLUSD",1718161289537,2.4715,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161290338,20.12,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161290566,2.4718,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161290736,0.34,149.7,149.65,5.11119433]
["bitfinex","SOLUSD",1718161290737,22.5916,149.7,149.65,5.11119433]
["bitfinex","SOLUSD",1718161290944,2.4715,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161291155,2.4712,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718161291365,2.4712,149.73,149.67,7.58329433]
["bitfinex","SOLUSD",1718161291939,2.4713,149.72,149.67,5.11119433]
["bitfinex","SOLUSD",1718161292968,7.5,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161293261,0.80168061,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718161293572,0.80168061,149.75,149.73,5.11119433]
["bitfinex","SOLUSD",1718161293869,0.80168061,149.75,149.74,16.0846]
["bitfinex","SOLUSD",1718161294045,0.80168061,149.75,149.74,8.5846]
["bitfinex","SOLUSD",1718161295566,0.80168061,149.75,149.74,6.1137]
["bitfinex","SOLUSD",1718161295861,0.80168061,149.75,149.74,8.5846]
["bitfinex","SOLUSD",1718161298071,0.80168061,149.75,149.74,13.6964]
["bitfinex","SOLUSD",1718161298281,0.80168061,149.75,149.74,14.2064]
["bitfinex","SOLUSD",1718161298574,0.80168061,149.75,149.74,31.5029]
["bitfinex","SOLUSD",1718161299255,158.44603562,149.85,149.81,5.11119433]
["bitfinex","SOLUSD",1718161299454,9.0001,149.86,149.81,5.11119433]
["bitfinex","SOLUSD",1718161299660,2.4693,149.84,149.81,5.11119433]
["bitfinex","SOLUSD",1718161300167,9.0001,149.86,149.79,7.58129433]
["bitfinex","SOLUSD",1718161300477,20.04,149.85,149.79,5.11119433]
["bitfinex","SOLUSD",1718161300677,6.0311,149.86,149.79,5.11119433]
["bitfinex","SOLUSD",1718161300901,2.4698,149.81,149.75,5.11119433]
["bitfinex","SOLUSD",1718161301058,100.17,149.82,149.75,5.11119433]
["bitfinex","SOLUSD",1718161301262,2.4699,149.8,149.75,5.11119433]
["bitfinex","SOLUSD",1718161301866,2.4702,149.79,149.75,5.11119433]
["bitfinex","SOLUSD",1718161302073,2.47,149.8,149.75,5.11119433]
["bitfinex","SOLUSD",1718161302784,20.04,149.79,149.75,5.11119433]
["bitfinex","SOLUSD",1718161303099,2.4702,149.79,149.75,5.11119433]
["bitfinex","SOLUSD",1718161303567,20.04,149.81,149.75,5.11119433]
["bitfinex","SOLUSD",1718161303771,2.4703,149.78,149.75,5.11119433]
["bitfinex","SOLUSD",1718161304085,2.4704,149.77,149.75,5.11119433]
["bitfinex","SOLUSD",1718161304257,2.4703,149.78,149.75,5.11119433]
["bitfinex","SOLUSD",1718161304459,22.5103,149.78,149.75,5.11119433]
["bitfinex","SOLUSD",1718161304685,4.94,149.8,149.75,5.11119433]
["bitfinex","SOLUSD",1718161304882,0.34,149.79,149.75,5.11119433]
["bitfinex","SOLUSD",1718161305096,110.9691,149.86,149.76,6.1829]
["bitfinex","SOLUSD",1718161305272,2.4697,149.82,149.77,5.11119433]
["bitfinex","SOLUSD",1718161305475,2.4694,149.83,149.77,5.11119433]
["bitfinex","SOLUSD",1718161305666,2.4692,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718161305872,2.4693,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718161306184,2.4693,149.84,149.77,7.58149433]
["bitfinex","SOLUSD",1718161306669,2.4694,149.83,149.77,7.58149433]
["bitfinex","SOLUSD",1718161307389,2.4694,149.83,149.77,5.11119433]
["bitfinex","SOLUSD",1718161308090,2.4696,149.82,149.77,11.44189433]
["bitfinex","SOLUSD",1718161308465,2.4695,149.83,149.77,11.44189433]
["bitfinex","SOLUSD",1718161309273,2.4695,149.83,149.77,13.91229433]
["bitfinex","SOLUSD",1718161310385,2.4693,149.84,149.79,5.11119433]
["bitfinex","SOLUSD",1718161312074,2.4693,149.84,149.79,11.32679433]
["bitfinex","SOLUSD",1718161312274,2.4696,149.83,149.79,5.11119433]
["bitfinex","SOLUSD",1718161312577,2.4695,149.83,149.79,5.11119433]
["bitfinex","SOLUSD",1718161312784,2.4692,149.85,149.79,11.34339433]
["bitfinex","SOLUSD",1718161312985,2.4695,149.83,149.79,11.34339433]
["bitfinex","SOLUSD",1718161313183,4.9386,149.84,149.79,6.2322]
["bitfinex","SOLUSD",1718161313370,2.4697,149.82,149.77,11.34339433]
["bitfinex","SOLUSD",1718161313567,5.36199601,149.87,149.79,6.2322]
["bitfinex","SOLUSD",1718161313771,4.9376,149.87,149.79,6.2322]
["bitfinex","SOLUSD",1718161314082,2.4692,149.85,149.79,11.34339433]
["bitfinex","SOLUSD",1718161314590,20.04,149.85,149.79,11.34339433]
["bitfinex","SOLUSD",1718161314783,2.4694,149.84,149.79,11.34339433]
["bitfinex","SOLUSD",1718161315393,22.48,149.88,149.8,6.4389]
["bitfinex","SOLUSD",1718161315601,4.9376,149.87,149.8,6.4389]
["bitfinex","SOLUSD",1718161315786,2.4692,149.85,149.8,6.4389]
["bitfinex","SOLUSD",1718161315992,9.8741,149.9,149.81,26.59309433]
["bitfinex","SOLUSD",1718161316192,2.4683,149.9,149.83,2.4693]
["bitfinex","SOLUSD",1718161316371,2.4683,149.9,149.83,7.58049433]
["bitfinex","SOLUSD",1718161316575,2.4683,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718161317090,39.0173846,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718161317379,36.5491846,149.91,149.83,5.11119433]
["bitfinex","SOLUSD",1718161317594,2.4683,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718161318182,0.8568846,149.91,149.85,5.11119433]
["bitfinex","SOLUSD",1718161318377,0.8568846,149.91,149.89,2.4683]
["bitfinex","SOLUSD",1718161318577,0.8568846,149.91,149.87,11.71159433]
["bitfinex","SOLUSD",1718161318881,0.8568846,149.91,149.88,6.6004]
["bitfinex","SOLUSD",1718161322408,3.3249846,149.91,149.88,6.6004]
["bitfinex","SOLUSD",1718161322576,2.4683,149.9,149.87,5.11119433]
["bitfinex","SOLUSD",1718161322998,0.8568846,149.91,149.88,6.5243]
["bitfinex","SOLUSD",1718161323699,3.3250846,149.91,149.87,21.26619433]
["bitfinex","SOLUSD",1718161324082,0.8568846,149.91,149.87,27.77509433]
["bitfinex","SOLUSD",1718161324597,3.3250846,149.91,149.87,27.77509433]
["bitfinex","SOLUSD",1718161324781,2.4683,149.9,149.87,27.77509433]
["bitfinex","SOLUSD",1718161325201,3.3249846,149.91,149.87,27.77509433]
["bitfinex","SOLUSD",1718161326304,2.4683,149.9,149.87,27.77509433]
["bitfinex","SOLUSD",1718161326597,5.7932846,149.91,149.85,5.11119433]
["bitfinex","SOLUSD",1718161326905,2.4685,149.89,149.85,11.55239433]
["bitfinex","SOLUSD",1718161327497,2.4683,149.9,149.87,5.11119433]
["bitfinex","SOLUSD",1718161327689,2.4683,149.9,149.85,6.4412]
["bitfinex","SOLUSD",1718161327690,20.04,149.9,149.85,6.4412]
["bitfinex","SOLUSD",1718161327906,2.4686,149.89,149.85,6.4412]
["bitfinex","SOLUSD",1718161328787,2.4686,149.88,149.85,6.4412]
["bitfinex","SOLUSD",1718161329200,2.4686,149.88,149.84,5.11119433]
["bitfinex","SOLUSD",1718161329201,2.4688,149.87,149.84,5.11119433]
["bitfinex","SOLUSD",1718161329599,20.04,149.88,149.81,11.67389433]
["bitfinex","SOLUSD",1718161329942,2.4691,149.86,149.82,6.5627]
["bitfinex","SOLUSD",1718161330216,2.4688,149.87,149.83,5.11119433]
["bitfinex","SOLUSD",1718161331818,2.4693,149.84,149.82,6.5627]
["bitfinex","SOLUSD",1718161332022,20.04,149.87,149.81,5.11119433]
["bitfinex","SOLUSD",1718161332200,2.469,149.86,149.81,5.11119433]
["bitfinex","SOLUSD",1718161332401,2.4688,149.87,149.81,11.33269433]
["bitfinex","SOLUSD",1718161333315,2.469,149.86,149.81,11.33269433]
["bitfinex","SOLUSD",1718161334516,2.4694,149.84,149.81,11.33269433]
["bitfinex","SOLUSD",1718161334719,2.4691,149.85,149.81,11.12289433]
["bitfinex","SOLUSD",1718161334906,2.4693,149.84,149.81,11.12289433]
["bitfinex","SOLUSD",1718161335313,2.4694,149.83,149.81,5.11119433]
["bitfinex","SOLUSD",1718161335633,2.4692,149.85,149.81,5.11119433]
["bitfinex","SOLUSD",1718161336107,2.469,149.86,149.81,11.44419433]
["bitfinex","SOLUSD",1718161336308,20.04,149.87,149.81,11.44419433]
["bitfinex","SOLUSD",1718161336715,2.4693,149.84,149.81,11.44419433]
["bitfinex","SOLUSD",1718161336908,2.4692,149.85,149.81,11.44419433]
["bitfinex","SOLUSD",1718161337497,2.4693,149.84,149.81,11.44419433]
["bitfinex","SOLUSD",1718161338413,20.04,149.87,149.81,11.44419433]
["bitfinex","SOLUSD",1718161338414,2.4691,149.85,149.81,11.44419433]
["bitfinex","SOLUSD",1718161338796,7.49,149.83,149.81,11.44419433]
["bitfinex","SOLUSD",1718161339514,2.4691,149.85,149.81,11.44419433]
["bitfinex","SOLUSD",1718161340028,7.49,149.83,149.81,11.44419433]
["bitfinex","SOLUSD",1718161340602,9.9594,149.83,149.79,20.36759433]
["bitfinex","SOLUSD",1718161340931,7.49,149.82,149.8,6.1521]
["bitfinex","SOLUSD",1718161341127,7.49,149.81,149.8,6.1521]
["bitfinex","SOLUSD",1718161341630,7.49,149.81,149.79,20.36759433]
["bitfinex","SOLUSD",1718161342207,7.49,149.8,149.78,6.3217]
["bitfinex","SOLUSD",1718161343740,7.49,149.79,149.76,6.3217]
["bitfinex","SOLUSD",1718161344037,7.49,149.77,149.76,6.3217]
["bitfinex","SOLUSD",1718161344419,7.49,149.77,149.75,5.11119433]
["bitfinex","SOLUSD",1718161344634,7.49,149.76,149.75,5.11119433]
["bitfinex","SOLUSD",1718161344830,7.49,149.76,149.73,15.0165]
["bitfinex","SOLUSD",1718161345144,7.49,149.74,149.72,6.468]
["bitfinex","SOLUSD",1718161345555,7.49,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161346332,7.49,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161347553,7.49,149.72,149.65,11.61139433]
["bitfinex","SOLUSD",1718161347841,7.49,149.7,149.67,6.5002]
["bitfinex","SOLUSD",1718161348910,39.0556,149.78,149.69,5.11119433]
["bitfinex","SOLUSD",1718161349134,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718161349436,2.4705,149.77,149.71,5.11119433]
["bitfinex","SOLUSD",1718161350436,5.4297335,149.81,149.71,27.99209433]
["bitfinex","SOLUSD",1718161350612,2.4698,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718161350822,2.4698,149.81,149.75,5.11119433]
["bitfinex","SOLUSD",1718161351032,2.4698,149.81,149.77,5.11119433]
["bitfinex","SOLUSD",1718161351429,20.04,149.82,149.72,5.11119433]
["bitfinex","SOLUSD",1718161351738,2.4702,149.79,149.72,7.58239433]
["bitfinex","SOLUSD",1718161352438,2.4702,149.79,149.74,11.25399433]
["bitfinex","SOLUSD",1718161352625,2.4703,149.78,149.74,11.25399433]
["bitfinex","SOLUSD",1718161353321,2.4701,149.79,149.74,11.25399433]
["bitfinex","SOLUSD",1718161354140,2.4704,149.77,149.74,6.1428]
["bitfinex","SOLUSD",1718161354431,2.4703,149.78,149.74,6.1428]
["bitfinex","SOLUSD",1718161354640,2.4704,149.77,149.74,11.25399433]
["bitfinex","SOLUSD",1718161355140,2.4704,149.77,149.74,6.1428]
["bitfinex","SOLUSD",1718161355432,2.4704,149.77,149.72,5.11119433]
["bitfinex","SOLUSD",1718161355433,7.5805,149.79,149.72,11.66749433]
["bitfinex","SOLUSD",1718161355639,2.4706,149.76,149.72,11.66749433]
["bitfinex","SOLUSD",1718161355840,2.4708,149.75,149.72,11.66749433]
["bitfinex","SOLUSD",1718161356047,2.4706,149.76,149.72,11.66749433]
["bitfinex","SOLUSD",1718161356724,2.4708,149.75,149.72,11.66749433]
["bitfinex","SOLUSD",1718161356922,2.4711,149.73,149.72,11.66749433]
["bitfinex","SOLUSD",1718161357121,142.2741,149.77,149.71,16.5954]
["bitfinex","SOLUSD",1718161357328,2.471,149.74,149.71,16.5954]
["bitfinex","SOLUSD",1718161357843,2.4708,149.75,149.71,16.5954]
["bitfinex","SOLUSD",1718161358050,2.4708,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161358233,2.471,149.74,149.72,5.11119433]
["bitfinex","SOLUSD",1718161358643,2.4711,149.73,149.69,6.6634]
["bitfinex","SOLUSD",1718161358830,20.04,149.76,149.69,6.6634]
["bitfinex","SOLUSD",1718161359032,20.04,149.76,149.69,11.77459433]
["bitfinex","SOLUSD",1718161359033,2.4709,149.75,149.69,11.77459433]
["bitfinex","SOLUSD",1718161359349,2.4709,149.75,149.71,5.11119433]
["bitfinex","SOLUSD",1718161359646,2.4709,149.74,149.71,5.11119433]
["bitfinex","SOLUSD",1718161359850,2.4709,149.74,149.69,11.77459433]
["bitfinex","SOLUSD",1718161360029,2.4709,149.74,149.7,6.5378]
["bitfinex","SOLUSD",1718161360349,24.9797,149.81,149.72,7.58239433]
["bitfinex","SOLUSD",1718161360557,2.4702,149.79,149.72,7.58239433]
["bitfinex","SOLUSD",1718161360859,24.9797,149.81,149.74,5.11119433]
["bitfinex","SOLUSD",1718161360860,2.47,149.8,149.74,5.11119433]
["bitfinex","SOLUSD",1718161361224,20.04,149.81,149.75,6.5378]
["bitfinex","SOLUSD",1718161361423,17.2914,149.79,149.75,6.5378]
["bitfinex","SOLUSD",1718161361660,2.4705,149.77,149.75,6.5378]
["bitfinex","SOLUSD",1718161362250,2.4703,149.78,149.75,6.5378]
["bitfinex","SOLUSD",1718161362827,22.3976,149.82,149.75,6.5378]
["bitfinex","SOLUSD",1718161363023,2.4701,149.79,149.75,6.5378]
["bitfinex","SOLUSD",1718161363240,42.4376,149.82,149.74,29.54159433]
["bitfinex","SOLUSD",1718161363241,2.47,149.8,149.74,29.54159433]
["bitfinex","SOLUSD",1718161363446,2.4697,149.82,149.76,7.58179433]
["bitfinex","SOLUSD",1718161364059,2.4699,149.81,149.77,6.3218]
["bitfinex","SOLUSD",1718161364270,2.4699,149.8,149.77,6.3218]
["bitfinex","SOLUSD",1718161364623,24.9792,149.82,149.76,11.66949433]
["bitfinex","SOLUSD",1718161364936,2.4701,149.79,149.76,11.66949433]
["bitfinex","SOLUSD",1718161365146,2.47,149.8,149.76,11.66949433]
["bitfinex","SOLUSD",1718161365752,4.9392,149.82,149.76,5.11119433]
["bitfinex","SOLUSD",1718161365966,0.34,149.83,149.78,5.11119433]
["bitfinex","SOLUSD",1718161366159,2.4696,149.82,149.78,5.11119433]
["bitfinex","SOLUSD",1718161366834,2.4698,149.81,149.78,5.11119433]
["bitfinex","SOLUSD",1718161367164,20.04,149.84,149.78,5.11119433]
["bitfinex","SOLUSD",1718161367165,20.04,149.84,149.78,11.75259433]
["bitfinex","SOLUSD",1718161367346,2.4695,149.83,149.78,11.75259433]
["bitfinex","SOLUSD",1718161368343,20.04,149.84,149.78,11.75259433]
["bitfinex","SOLUSD",1718161369059,2.4697,149.82,149.78,11.75259433]
["bitfinex","SOLUSD",1718161369738,2.4698,149.81,149.78,6.6414]
["bitfinex","SOLUSD",1718161369943,2.47,149.8,149.76,11.45439433]
["bitfinex","SOLUSD",1718161371546,2.4704,149.77,149.76,11.45439433]
["bitfinex","SOLUSD",1718161371850,4.9403,149.79,149.74,22.2683]
["bitfinex","SOLUSD",1718161372052,2.4703,149.78,149.74,22.2683]
["bitfinex","SOLUSD",1718161372792,2.4702,149.79,149.74,22.2683]
["bitfinex","SOLUSD",1718161373080,2.4703,149.78,149.74,22.2683]
["bitfinex","SOLUSD",1718161373447,2.4703,149.78,149.74,27.37949433]
["bitfinex","SOLUSD",1718161373647,2.4704,149.77,149.74,27.37949433]
["bitfinex","SOLUSD",1718161374160,32.39,149.8,149.74,27.37949433]
["bitfinex","SOLUSD",1718161374161,24.9801,149.8,149.74,27.37949433]
["bitfinex","SOLUSD",1718161374364,2.4703,149.78,149.74,27.37949433]
["bitfinex","SOLUSD",1718161374880,7.49,149.76,149.74,27.37949433]
["bitfinex","SOLUSD",1718161375451,7.45661325,149.76,149.74,22.2683]
["bitfinex","SOLUSD",1718161378679,7.49,149.75,149.74,22.2683]
["bitfinex","SOLUSD",1718161381175,7.49,149.75,149.72,5.11119433]
["bitfinex","SOLUSD",1718161381363,7.49,149.73,149.72,11.66499433]
["bitfinex","SOLUSD",1718161382374,7.49,149.73,149.7,5.11119433]
["bitfinex","SOLUSD",1718161382557,100.0,149.76,149.7,5.11119433]
["bitfinex","SOLUSD",1718161382558,7.49,149.71,149.7,5.11119433]
["bitfinex","SOLUSD",1718161382984,9.9614,149.71,149.7,5.11119433]
["bitfinex","SOLUSD",1718161383279,7.49,149.71,149.7,5.11119433]
["bitfinex","SOLUSD",1718161383688,7.49,149.71,149.66,27.99969433]
["bitfinex","SOLUSD",1718161383979,7.49,149.67,149.66,5.11119433]
["bitfinex","SOLUSD",1718161384201,7.49,149.67,149.62,11.56069433]
["bitfinex","SOLUSD",1718161384359,7.49,149.64,149.58,35.39179433]
["bitfinex","SOLUSD",1718161384686,7.49,149.64,149.61,11.56069433]
["bitfinex","SOLUSD",1718161384863,2.4723,149.66,149.61,11.56069433]
["bitfinex","SOLUSD",1718161384864,2.4722,149.66,149.61,11.56069433]
["bitfinex","SOLUSD",1718161385458,2.4722,149.66,149.61,6.4495]
["bitfinex","SOLUSD",1718161385674,2.4722,149.66,149.62,5.11119433]
["bitfinex","SOLUSD",1718161386187,137.9197,149.7,149.62,11.52979433]
["bitfinex","SOLUSD",1718161386371,20.04,149.73,149.66,5.11119433]
["bitfinex","SOLUSD",1718161386552,5.36933992,149.76,149.68,5.11119433]
["bitfinex","SOLUSD",1718161386753,2.4707,149.76,149.72,5.11119433]
["bitfinex","SOLUSD",1718161387385,15.2613,149.78,149.69,11.52979433]
["bitfinex","SOLUSD",1718161387386,20.04,149.77,149.69,11.52979433]
["bitfinex","SOLUSD",1718161387683,2.4715,149.71,149.67,5.11119433]
["bitfinex","SOLUSD",1718161387900,2.4709,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161388076,20.57234728,149.78,149.7,6.3649]
["bitfinex","SOLUSD",1718161388282,2.4706,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161388504,2.4705,149.77,149.73,5.11119433]
["bitfinex","SOLUSD",1718161388790,2.4706,149.76,149.7,13.94759433]
["bitfinex","SOLUSD",1718161388960,2.4706,149.76,149.7,11.47609433]
["bitfinex","SOLUSD",1718161389160,7.4196,149.79,149.73,5.11119433]
["bitfinex","SOLUSD",1718161389384,7.4196,149.79,149.73,23.65779433]
["bitfinex","SOLUSD",1718161389586,7.4196,149.79,149.75,11.47609433]
["bitfinex","SOLUSD",1718161389773,2.4703,149.78,149.75,6.3649]
["bitfinex","SOLUSD",1718161389978,9.8897,149.79,149.75,11.47609433]
["bitfinex","SOLUSD",1718161390177,2.4703,149.78,149.75,6.3649]
["bitfinex","SOLUSD",1718161390367,2.4703,149.78,149.76,5.11119433]
["bitfinex","SOLUSD",1718161390694,2.47,149.8,149.76,5.11119433]
["bitfinex","SOLUSD",1718161390893,2.4702,149.79,149.76,5.11119433]
["bitfinex","SOLUSD",1718161391595,2.4703,149.78,149.74,5.11119433]
["bitfinex","SOLUSD",1718161391807,2.4709,149.75,149.71,6.6173]
["bitfinex","SOLUSD",1718161392000,2.4711,149.73,149.69,16.4684]
["bitfinex","SOLUSD",1718161392317,0.17,149.76,149.67,6.6173]
["bitfinex","SOLUSD",1718161392318,2.4716,149.71,149.67,6.6173]
["bitfinex","SOLUSD",1718161392680,2.4716,149.71,149.67,11.72849433]
["bitfinex","SOLUSD",1718161393188,2.4714,149.71,149.67,6.6173]
["bitfinex","SOLUSD",1718161393399,2.4715,149.71,149.67,6.6173]
["bitfinex","SOLUSD",1718161393587,2.4715,149.71,149.67,11.72849433]
["bitfinex","SOLUSD",1718161394008,2.4713,149.72,149.67,11.72849433]
["bitfinex","SOLUSD",1718161394385,150.4513,149.76,149.67,11.72849433]
["bitfinex","SOLUSD",1718161394386,100.0,149.79,149.67,11.77249433]
["bitfinex","SOLUSD",1718161394588,2.4706,149.76,149.67,11.77249433]
["bitfinex","SOLUSD",1718161394829,22.52,149.79,149.7,2.4714]
["bitfinex","SOLUSD",1718161395007,24.9902,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718161395319,22.52,149.79,149.67,24.13249433]
["bitfinex","SOLUSD",1718161395479,2.4704,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718161395681,2.4706,149.76,149.69,7.58289433]
["bitfinex","SOLUSD",1718161396081,2.4706,149.76,149.69,7.58279433]
["bitfinex","SOLUSD",1718161397614,2.4709,149.74,149.72,5.11119433]
["bitfinex","SOLUSD",1718161398085,2.4709,149.74,149.7,5.11119433]
["bitfinex","SOLUSD",1718161398498,2.4709,149.74,149.72,5.11119433]
["bitfinex","SOLUSD",1718161399408,2.4712,149.72,149.7,5.11119433]
["bitfinex","SOLUSD",1718161399606,2.4714,149.71,149.7,5.11119433]
["bitfinex","SOLUSD",1718161399821,2.4714,149.71,149.67,6.6613]
["bitfinex","SOLUSD",1718161400020,132.3942,149.75,149.67,6.6613]
["bitfinex","SOLUSD",1718161400021,2.4713,149.72,149.67,11.77249433]
["bitfinex","SOLUSD",1718161400318,2.4711,149.73,149.69,5.11119433]
["bitfinex","SOLUSD",1718161401521,2.4711,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161403538,2.4707,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161403904,2.4707,149.75,149.73,5.11119433]
["bitfinex","SOLUSD",1718161404498,2.4709,149.74,149.73,5.11119433]
["bitfinex","SOLUSD",1718161405906,20.04,149.75,149.69,5.11119433]
["bitfinex","SOLUSD",1718161406102,2.4712,149.72,149.69,5.11119433]
["bitfinex","SOLUSD",1718161407401,20.04,149.8,149.7,6.2164]
["bitfinex","SOLUSD",1718161407604,24.9802,149.79,149.73,5.11119433]
["bitfinex","SOLUSD",1718161407921,2.4707,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161409839,2.4705,149.77,149.73,5.11119433]
["bitfinex","SOLUSD",1718161410137,2.4706,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161412117,5.31658183,149.8,149.75,5.11119433]
["bitfinex","SOLUSD",1718161412318,2.47,149.8,149.75,11.25129433]
["bitfinex","SOLUSD",1718161412623,2.47,149.8,149.77,5.11119433]
["bitfinex","SOLUSD",1718161413028,2.4701,149.79,149.77,5.11119433]
["bitfinex","SOLUSD",1718161413822,2.47,149.8,149.77,5.11119433]
["bitfinex","SOLUSD",1718161415160,2.4702,149.78,149.77,5.11119433]
["bitfinex","SOLUSD",1718161415660,2.4702,149.78,149.75,11.11459433]
["bitfinex","SOLUSD",1718161416242,2.4702,149.78,149.77,5.11119433]
["bitfinex","SOLUSD",1718161416419,2.4701,149.79,149.77,5.11119433]
["bitfinex","SOLUSD",1718161417324,2.4702,149.78,149.77,5.11119433]
["bitfinex","SOLUSD",1718161418646,2.4702,149.78,149.75,5.11119433]
["bitfinex","SOLUSD",1718161419336,2.4705,149.77,149.75,5.11119433]
["bitfinex","SOLUSD",1718161419531,4.9403,149.79,149.75,5.11119433]
["bitfinex","SOLUSD",1718161419741,2.4706,149.77,149.75,5.11119433]
["bitfinex","SOLUSD",1718161422322,27.4606,149.78,149.73,5.11119433]
["bitfinex","SOLUSD",1718161422636,2.4705,149.77,149.73,11.56069433]
["bitfinex","SOLUSD",1718161423439,2.4706,149.76,149.73,11.56069433]
["bitfinex","SOLUSD",1718161425457,2.4708,149.75,149.73,11.56069433]
["bitfinex","SOLUSD",1718161425641,2.4708,149.75,149.73,5.11119433]
["bitfinex","SOLUSD",1718161426555,2.4709,149.74,149.73,5.11119433]
["bitfinex","SOLUSD",1718161427032,242.56,149.78,149.71,5.11119433]
["bitfinex","SOLUSD",1718161427361,242.56,149.78,149.69,21.7249]
["bitfinex","SOLUSD",1718161427362,2.4716,149.7,149.69,21.7249]
["bitfinex","SOLUSD",1718161427531,2.4716,149.7,149.67,11.33419433]
["bitfinex","SOLUSD",1718161427732,0.17,149.72,149.67,11.33419433]
["bitfinex","SOLUSD",1718161427964,2.4715,149.71,149.67,11.33419433]
["bitfinex","SOLUSD",1718161428593,24.9829,149.71,149.67,5.11119433]
["bitfinex","SOLUSD",1718161428857,2.4719,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161429268,22.86,149.72,149.67,5.11119433]
["bitfinex","SOLUSD",1718161429554,2.4715,149.71,149.67,5.11119433]
["bitfinex","SOLUSD",1718161430140,42.5827,149.75,149.68,6.3677]
["bitfinex","SOLUSD",1718161430329,2.4712,149.73,149.7,5.11119433]
["bitfinex","SOLUSD",1718161430532,2.4713,149.72,149.7,5.11119433]
["bitfinex","SOLUSD",1718161430734,2.4714,149.71,149.68,11.47889433]
["bitfinex","SOLUSD",1718161431256,2.4716,149.7,149.68,5.11119433]
["bitfinex","SOLUSD",1718161431652,2.4717,149.69,149.68,5.11119433]
["bitfinex","SOLUSD",1718161432037,2.4716,149.7,149.68,5.11119433]
["bitfinex","SOLUSD",1718161434554,2.4715,149.71,149.68,5.11119433]
["bitfinex","SOLUSD",1718161435047,32.735,149.74,149.68,5.11119433]
["bitfinex","SOLUSD",1718161435048,2.4713,149.72,149.68,5.11119433]
["bitfinex","SOLUSD",1718161435468,2.4714,149.71,149.68,5.11119433]
["bitfinex","SOLUSD",1718161435658,2.4713,149.72,149.68,5.11119433]
["bitfinex","SOLUSD",1718161437169,0.17,149.73,149.68,5.11119433]
["bitfinex","SOLUSD",1718161437170,2.4714,149.71,149.68,5.11119433]
["bitfinex","SOLUSD",1718161437957,2.4716,149.7,149.68,5.11119433]
["bitfinex","SOLUSD",1718161438774,2.4717,149.69,149.65,21.52189433]
["bitfinex","SOLUSD",1718161438976,2.4717,149.69,149.65,27.97039433]
["bitfinex","SOLUSD",1718161438977,7.5,149.67,149.65,27.97039433]
["bitfinex","SOLUSD",1718161440568,2.4716,149.7,149.68,5.11119433]
["bitfinex","SOLUSD",1718161440873,7.5,149.69,149.68,5.11119433]
["bitfinex","SOLUSD",1718161441082,2.4714,149.72,149.68,5.11119433]
["bitfinex","SOLUSD",1718161441264,7.5,149.69,149.68,5.11119433]
["bitfinex","SOLUSD",1718161443176,7.5,149.69,149.65,16.4107]
["bitfinex","SOLUSD",1718161443383,7.5,149.66,149.64,5.11119433]
["bitfinex","SOLUSD",1718161444100,2.4716,149.7,149.66,5.11119433]
["bitfinex","SOLUSD",1718161444264,7.5,149.68,149.66,5.11119433]
["bitfinex","SOLUSD",1718161444893,20.50736816,149.75,149.68,5.11119433]
["bitfinex","SOLUSD",1718161445058,7.5,149.73,149.7,11.51259433]
["bitfinex","SOLUSD",1718161445584,12.3524,149.77,149.7,11.51259433]
["bitfinex","SOLUSD",1718161445585,7.5,149.72,149.7,11.51259433]
["bitfinex","SOLUSD",1718161445894,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161447085,2.4708,149.75,149.71,5.11119433]
["bitfinex","SOLUSD",1718161448090,2.471,149.74,149.71,5.11119433]
["bitfinex","SOLUSD",1718161448464,2.4711,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161448879,2.471,149.74,149.71,5.11119433]
["bitfinex","SOLUSD",1718161449584,2.4711,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161449890,2.4712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161450581,2.4712,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161454069,2.471,149.74,149.71,5.11119433]
["bitfinex","SOLUSD",1718161454793,2.4711,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161457399,2.4712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161457695,7.4128,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161457998,2.4716,149.7,149.69,5.11119433]
["bitfinex","SOLUSD",1718161460374,2.4715,149.71,149.69,5.11119433]
["bitfinex","SOLUSD",1718161460775,2.4715,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718161460776,2.4719,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161460994,2.4718,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161461387,2.4718,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161462304,4.9429,149.71,149.65,5.11119433]
["bitfinex","SOLUSD",1718161462305,2.472,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161463808,2.4721,149.67,149.65,5.11119433]
["bitfinex","SOLUSD",1718161464211,2.4719,149.68,149.65,5.11119433]
["bitfinex","SOLUSD",1718161464398,2.4718,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161465289,2.4718,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161466534,2.6416,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161466697,2.4716,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161466882,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161467099,7.5,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161467409,7.5,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161467813,7.5,149.7,149.69,5.11119433]
["bitfinex","SOLUSD",1718161469590,9.9716,149.7,149.69,5.11119433]
["bitfinex","SOLUSD",1718161470414,5.31140689,149.74,149.69,5.11119433]
["bitfinex","SOLUSD",1718161470586,7.5,149.72,149.69,11.38389433]
["bitfinex","SOLUSD",1718161471101,2.4711,149.73,149.69,11.38389433]
["bitfinex","SOLUSD",1718161471411,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161471921,9.9712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161474520,9.9712,149.72,149.69,11.38389433]
["bitfinex","SOLUSD",1718161474521,2.4715,149.71,149.69,11.38389433]
["bitfinex","SOLUSD",1718161474812,9.9715,149.71,149.69,11.38389433]
["bitfinex","SOLUSD",1718161476807,7.5,149.71,149.69,11.38389433]
["bitfinex","SOLUSD",1718161477206,7.5,149.71,149.69,5.11119433]
["bitfinex","SOLUSD",1718161477722,9.9715,149.71,149.69,5.11119433]
["bitfinex","SOLUSD",1718161477918,9.9716,149.7,149.69,5.11119433]
["bitfinex","SOLUSD",1718161478813,9.9716,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161479125,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161479613,7.5,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161481840,9.9717,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161482120,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161484208,9.9719,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161484411,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161484908,9.9719,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161485331,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161485528,170.699,149.73,149.67,5.11119433]
["bitfinex","SOLUSD",1718161485529,2.4717,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161485714,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161490835,9.9719,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161491220,7.5,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161491745,9.9719,149.68,149.67,5.11119433]
["bitfinex","SOLUSD",1718161492037,2.4722,149.66,149.65,5.11119433]
["bitfinex","SOLUSD",1718161492250,9.9722,149.66,149.65,5.11119433]
["bitfinex","SOLUSD",1718161492622,7.5,149.66,149.63,5.11119433]
["bitfinex","SOLUSD",1718161493016,7.5,149.66,149.65,5.11119433]
["bitfinex","SOLUSD",1718161493417,7.5,149.66,149.63,5.11119433]
["bitfinex","SOLUSD",1718161493636,9.9722,149.66,149.63,5.11119433]
["bitfinex","SOLUSD",1718161493842,7.5,149.66,149.63,5.11119433]
["bitfinex","SOLUSD",1718161494645,9.9721,149.67,149.65,5.11119433]
["bitfinex","SOLUSD",1718161495329,7.5,149.66,149.65,5.11119433]
["bitfinex","SOLUSD",1718161498326,9.9722,149.66,149.65,5.11119433]
["bitfinex","SOLUSD",1718161498746,9.9722,149.66,149.63,5.11119433]
["bitfinex","SOLUSD",1718161498747,2.4724,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161499047,7.5,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161499224,9.9724,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161499954,7.5,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161500636,9.9724,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161500826,9.9726,149.64,149.61,5.11119433]
["bitfinex","SOLUSD",1718161501237,7.5,149.63,149.61,5.11119433]
["bitfinex","SOLUSD",1718161502526,9.9728,149.63,149.61,5.11119433]
["bitfinex","SOLUSD",1718161502727,7.5,149.63,149.61,5.11119433]
["bitfinex","SOLUSD",1718161503034,7.5,149.63,149.59,28.90419433]
["bitfinex","SOLUSD",1718161503232,2.4725,149.65,149.61,5.11119433]
["bitfinex","SOLUSD",1718161503233,7.5,149.64,149.61,5.11119433]
["bitfinex","SOLUSD",1718161503454,2.4723,149.66,149.61,5.11119433]
["bitfinex","SOLUSD",1718161503629,7.5,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161504135,2.4723,149.66,149.63,5.11119433]
["bitfinex","SOLUSD",1718161504325,7.5,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161504749,7.5,149.64,149.63,5.11119433]
["bitfinex","SOLUSD",1718161505834,2.4724,149.65,149.63,5.11119433]
["bitfinex","SOLUSD",1718161506034,7.5,149.64,149.63,5.11119433]
["bitfinex","SOLUSD",1718161507030,9.9726,149.64,149.63,5.11119433]
["bitfinex","SOLUSD",1718161507455,7.5,149.64,149.63,5.11119433]
["bitfinex","SOLUSD",1718161507663,9.9726,149.64,149.63,5.11119433]
["bitfinex","SOLUSD",1718161508047,2.4718,149.69,149.65,5.11119433]
["bitfinex","SOLUSD",1718161508377,2.4718,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161508540,9.9718,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161509639,2.4718,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161509839,9.9718,149.69,149.67,5.11119433]
["bitfinex","SOLUSD",1718161510036,2.4714,149.71,149.67,5.11119433]
["bitfinex","SOLUSD",1718161510258,30.0,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718161510458,2.4712,149.72,149.68,6.2707]
["bitfinex","SOLUSD",1718161510679,7.5,149.72,149.69,5.11119433]
["bitfinex","SOLUSD",1718161510857,7.5,149.74,149.69,11.38189433]
["bitfinex","SOLUSD",1718161511197,7.5,149.74,149.69,13.85359433]
["bitfinex","SOLUSD",1718161511538,9.9708,149.75,149.69,21.35359433]
["bitfinex","SOLUSD",1718161512046,158.44603562,149.79,149.69,21.35359433]
["bitfinex","SOLUSD",1718161512275,2.4706,149.76,149.69,21.35359433]
["bitfinex","SOLUSD",1718161512485,9.9706,149.76,149.69,21.35359433]
["bitfinex","SOLUSD",1718161513962,2.4703,149.78,149.69,21.52359433]
["bitfinex","SOLUSD",1718161514187,160.91613562,149.79,149.77,5.11119433]
["bitfinex","SOLUSD",1718161514393,9.9701,149.79,149.77,5.11119433]
["bitfinex","SOLUSD",1718161514575,9.9701,149.79,149.75,5.11119433]
["bitfinex","SOLUSD",1718161514779,9.9704,149.78,149.77,5.11119433]
["bitfinex","SOLUSD",1718161515081,9.9702,149.78,149.77,5.11119433]
["bitfinex","SOLUSD",1718161515789,9.9702,149.78,149.75,5.11119433]
["bitfinex","SOLUSD",1718161515961,9.9705,149.77,149.75,5.11119433]
["bitfinex","SOLUSD",1718161516167,9.9706,149.76,149.75,5.11119433]
["bitfinex","SOLUSD",1718161517173,7.5,149.76,149.75,5.11119433]
["bitfinex","SOLUSD",1718161518500,7.5,149.76,149.69,21.8505]
["bitfinex","SOLUSD",1718161518501,4.9415,149.75,149.71,5.11119433]
["bitfinex","SOLUSD",1718161518794,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161519162,7.5,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161519560,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161521268,9.9712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161523597,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161524832,9.9712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161525493,7.67,149.72,149.69,5.11119433]
["bitfinex","SOLUSD",1718161525697,7.5,149.7,149.67,5.11119433]
["bitfinex","SOLUSD",1718161525930,7.5,149.7,149.69,5.11119433]
["bitfinex","SOLUSD",1718161526297,7.5,149.71,149.69,5.11119433]
["bitfinex","SOLUSD",1718161526497,7.5,149.7,149.69,5.11119433]
["bitfinex","SOLUSD",1718161526910,2.4711,149.74,149.71,5.11119433]
["bitfinex","SOLUSD",1718161527215,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161527594,9.9712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161529713,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161531322,2.4707,149.76,149.71,5.11119433]
["bitfinex","SOLUSD",1718161531518,128.2307,149.79,149.71,5.11119433]
["bitfinex","SOLUSD",1718161531519,2.4705,149.77,149.71,5.11119433]
["bitfinex","SOLUSD",1718161531702,7.5,149.74,149.73,5.11119433]
["bitfinex","SOLUSD",1718161531904,7.5,149.75,149.73,5.11119433]
["bitfinex","SOLUSD",1718161532122,2.4705,149.77,149.73,5.11119433]
["bitfinex","SOLUSD",1718161532320,7.5,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161532623,9.9706,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161532921,2.4707,149.75,149.73,5.11119433]
["bitfinex","SOLUSD",1718161533131,7.5,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161533523,9.9706,149.76,149.73,5.11119433]
["bitfinex","SOLUSD",1718161533748,9.9706,149.76,149.75,5.11119433]
["bitfinex","SOLUSD",1718161535441,9.9706,149.76,149.69,9.9716]
["bitfinex","SOLUSD",1718161535442,2.4709,149.74,149.73,5.11119433]
["bitfinex","SOLUSD",1718161535641,9.9709,149.74,149.73,5.11119433]
["bitfinex","SOLUSD",1718161539242,7.5,149.74,149.73,5.11119433]
["bitfinex","SOLUSD",1718161541329,7.5,149.74,149.71,5.11119433]
["bitfinex","SOLUSD",1718161541533,7.5,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161543644,7.5,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161544536,9.9711,149.73,149.71,5.11119433]
["bitfinex","SOLUSD",1718161545732,2.4712,149.72,149.71,5.11119433]
["bitfinex","SOLUSD",1718161545919,0.34,149.72,149.68,5.11119433]
["bitfinex","SOLUSD",1718161546124,9.9715,149.71,149.7,5.11119433]
["bitfinex","SOLUSD",1718161549655,7.5,149.71,149.7,5.11119433]
["bitfinex","SOLUSD",1718161549838,7.5,149.72,149.7,5.11119433]
["bitfinex","SOLUSD",1718161551058,7.5,149.71,149.68,5.11119433]
["bitfinex","SOLUSD",1718161551241,9.9715,149.71,149.66,5.11119433]
["bitfinex","SOLUSD",1718161551571,7.5,149.7,149.66,5.11119433]
["bitfinex","SOLUSD",1718161551862,7.5,149.7,149.68,5.11119433]
["bitfinex","SOLUSD",1718161554042,7.5,149.7,149.66,7.58339433]
["bitfinex","SOLUSD",1718161554342,7.5,149.69,149.66,5.11119433]
["bitfinex","SOLUSD",1718161556146,7.5,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718161556147,7.5,149.7,149.68,5.11119433]
["bitfinex","SOLUSD",1718161556737,7.5,149.7,149.66,5.11119433]
["bitfinex","SOLUSD",1718161557249,9.9716,149.7,149.66,5.11119433]
["bitfinex","SOLUSD",1718161557463,9.972,149.68,149.66,5.11119433]
["bitfinex","SOLUSD",1718161558342,7.5,149.68,149.66,5.11119433]
["bitfinex","SOLUSD",1718161558730,9.972,149.68,149.66,5.11119433]
["bitfinex","SOLUSD",1718161558927,7.5,149.67,149.66,5.11119433]
["bitfinex","SOLUSD",1718161561160,7.5,149.67,149.66,4.61119433]
["bitfinex","SOLUSD",1718161562569,9.9721,149.67,149.66,4.61119433]
["bitfinex","SOLUSD",1718161563253,10.1421,149.67,149.66,4.61119433]
["bitfinex","SOLUSD",1718161563440,10.6521,149.67,149.66,4.61119433]
["bitfinex","SOLUSD",1718161565162,0.34,149.67,149.66,4.61119433]
["bitfinex","SOLUSD",1718161565358,7.5,149.69,149.66,4.61119433]
["bitfinex","SOLUSD",1718161565562,9.9718,149.69,149.66,4.61119433]
["bitfinex","SOLUSD",1718161566836,15.3406,149.73,149.66,4.61119433]
["bitfinex","SOLUSD",1718161567168,7.5,149.71,149.69,4.61119433]
["bitfinex","SOLUSD",1718161567748,2.4713,149.72,149.69,4.61119433]
["bitfinex","SOLUSD",1718161567970,7.5,149.71,149.69,4.61119433]
["bitfinex","SOLUSD",1718161568352,2.4713,149.72,149.69,4.61119433]
["bitfinex","SOLUSD",1718161568353,9.9713,149.72,149.69,4.61119433]
["bitfinex","SOLUSD",1718161568574,2.4716,149.7,149.69,4.61119433]
["bitfinex","SOLUSD",1718161568876,2.4716,149.7,149.67,4.61119433]
["bitfinex","SOLUSD",1718161569377,9.9716,149.7,149.67,4.61119433]
["bitfinex","SOLUSD",1718161570260,7.5,149.7,149.67,4.61119433]
["bitfinex","SOLUSD",1718161570668,9.9717,149.69,149.67,4.61119433]
["bitfinex","SOLUSD",1718161570879,9.9719,149.68,149.67,4.61119433]
["bitfinex","SOLUSD",1718161571947,7.5,149.68,149.67,4.61119433]
["bitfinex","SOLUSD",1718161574855,7.67,149.68,149.67,4.61119433]
["bitfinex","SOLUSD",1718161575061,0.17,149.67,149.65,4.61119433]
["bitfinex","SOLUSD",1718161575268,10.1422,149.66,149.65,4.61119433]
["bitfinex","SOLUSD",1718161575465,10.4822,149.66,149.65,4.61119433]
["bitfinex","SOLUSD",1718161576860,2.9822,149.66,149.65,4.61119433]
["bitfinex","SOLUSD",1718161577064,10.4822,149.66,149.65,4.61119433]
["bitfinex","SOLUSD",1718161578954,2.4727,149.63,149.59,4.61119433]
["bitfinex","SOLUSD",1718161579160,7.5,149.63,149.59,10.71539433]
["bitfinex","SOLUSD",1718161579678,7.5,149.63,149.59,13.18879433]
["bitfinex","SOLUSD",1718161580185,7.5,149.63,149.59,10.71539433]
["bitfinex","SOLUSD",1718161580862,7.5,149.63,149.61,4.61119433]
["bitfinex","SOLUSD",1718161582693,0.51,149.66,149.61,11.21429433]
["bitfinex","SOLUSD",1718161582902,7.5,149.66,149.62,6.6031]
["bitfinex","SOLUSD",1718161583067,9.9721,149.67,149.63,4.61119433]
["bitfinex","SOLUSD",1718161583701,7.5,149.66,149.63,4.61119433]
["bitfinex","SOLUSD",1718161584083,9.9723,149.66,149.63,4.61119433]
["bitfinex","SOLUSD",1718161585601,7.5,149.66,149.63,4.61119433]
["bitfinex","SOLUSD",1718161586501,9.9722,149.66,149.63,4.61119433]
["bitfinex","SOLUSD",1718161586997,5.1148,149.65,149.6,4.61119433]
["bitfinex","SOLUSD",1718161587205,2.4727,149.63,149.6,4.61119433]
["bitfinex","SOLUSD",1718161587501,7.5,149.62,149.6,4.61119433]
["bitfinex","SOLUSD",1718161588500,9.9727,149.63,149.6,4.61119433]
["bitfinex","SOLUSD",1718161588805,7.5,149.63,149.62,4.61119433]
["bitfinex","SOLUSD",1718161589003,2.9825,149.65,149.62,4.61119433]
["bitfinex","SOLUSD",1718161589305,7.5,149.64,149.62,4.61119433]
["bitfinex","SOLUSD",1718161589490,9.9726,149.64,149.62,4.61119433]
["bitfinex","SOLUSD",1718161591594,7.5,149.63,149.62,4.61119433]
["bitfinex","SOLUSD",1718161593193,9.9727,149.63,149.62,4.61119433]
["bitfinex","SOLUSD",1718161594090,7.5,149.63,149.62,4.61119433]
["bitfinex","SOLUSD",1718161594503,10.3127,149.63,149.62,4.61119433]
["bitfinex","SOLUSD",1718161594692,2.4729,149.62,149.6,4.61119433]
["bitfinex","SOLUSD",1718161594887,9.9729,149.62,149.6,4.61119433]
["bitfinex","SOLUSD",1718161595319,7.5,149.62,149.6,4.61119433]
["bitfinex","SOLUSD",1718161595617,9.9729,149.62,149.58,4.61119433]
["bitfinex","SOLUSD",1718161595821,3.1528,149.63,149.6,4.61119433]
["bitfinex","SOLUSD",1718161596491,0.34,149.62,149.58,4.61119433]
["bitfinex","SOLUSD",1718161596701,9.9735,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161597092,7.5,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161597622,9.9734,149.59,149.58,4.61119433]
["bitfinex","SOLUSD",1718161597827,7.67,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161598125,7.5,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161599290,100.0,149.65,149.58,4.61119433]
["bitfinex","SOLUSD",1718161599491,211.5786,149.65,149.58,4.61119433]
["bitfinex","SOLUSD",1718161599690,2.473,149.62,149.6,4.61119433]
["bitfinex","SOLUSD",1718161599907,10.143,149.61,149.6,4.61119433]
["bitfinex","SOLUSD",1718161600324,0.17,149.61,149.6,4.61119433]
["bitfinex","SOLUSD",1718161600496,2.473,149.62,149.6,4.61119433]
["bitfinex","SOLUSD",1718161600703,7.5,149.61,149.6,4.61119433]
["bitfinex","SOLUSD",1718161601611,10.313,149.61,149.6,4.61119433]
["bitfinex","SOLUSD",1718161601812,10.483,149.61,149.6,4.61119433]
["bitfinex","SOLUSD",1718161602324,2.6432,149.6,149.58,4.61119433]
["bitfinex","SOLUSD",1718161602510,7.5,149.59,149.58,4.61119433]
["bitfinex","SOLUSD",1718161603322,7.5,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161603625,7.5,149.58,149.56,4.61119433]
["bitfinex","SOLUSD",1718161603921,0.17,149.6,149.56,4.61119433]
["bitfinex","SOLUSD",1718161604103,7.67,149.6,149.56,4.61119433]
["bitfinex","SOLUSD",1718161604507,7.67,149.6,149.58,4.61119433]
["bitfinex","SOLUSD",1718161605235,2.6434,149.59,149.58,4.61119433]
["bitfinex","SOLUSD",1718161605425,0.68,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161605608,8.01,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161606426,8.01,149.59,149.58,4.61119433]
["bitfinex","SOLUSD",1718161606724,8.18,149.59,149.58,4.61119433]
["bitfinex","SOLUSD",1718161608024,10.6534,149.59,149.58,4.61119433]
["bitfinex","SOLUSD",1718161610711,10.6534,149.59,149.56,4.61119433]
["bitfinex","SOLUSD",1718161610919,9.9737,149.57,149.54,4.61119433]
["bitfinex","SOLUSD",1718161611121,7.5,149.56,149.54,4.61119433]
["bitfinex","SOLUSD",1718161611448,2.6437,149.57,149.56,4.61119433]
["bitfinex","SOLUSD",1718161611608,8.18,149.57,149.54,4.61119433]
["bitfinex","SOLUSD",1718161611809,9.974,149.55,149.52,4.61119433]
["bitfinex","SOLUSD",1718161612421,7.5,149.55,149.52,4.61119433]
["bitfinex","SOLUSD",1718161612819,7.5,149.55,149.51,15.801]
["bitfinex","SOLUSD",1718161612820,7.5,149.55,149.54,4.61119433]
["bitfinex","SOLUSD",1718161613506,9.974,149.55,149.54,4.61119433]
["bitfinex","SOLUSD",1718161613702,2.4744,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161613937,9.9744,149.53,149.5,4.61119433]
["bitfinex","SOLUSD",1718161614248,7.5,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161614439,7.5,149.54,149.52,4.61119433]
["bitfinex","SOLUSD",1718161614736,9.9742,149.54,149.52,4.61119433]
["bitfinex","SOLUSD",1718161616217,7.5,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161617808,9.9744,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161618013,9.9744,149.53,149.5,4.61119433]
["bitfinex","SOLUSD",1718161618611,7.5,149.53,149.5,4.61119433]
["bitfinex","SOLUSD",1718161618818,7.5,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161622728,7.5,149.53,149.49,4.61119433]
["bitfinex","SOLUSD",1718161623046,7.5,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161624241,7.5,149.53,149.49,4.61119433]
["bitfinex","SOLUSD",1718161624458,9.9745,149.52,149.49,4.61119433]
["bitfinex","SOLUSD",1718161624614,9.9745,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161624813,7.5,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161625034,9.9745,149.52,149.49,4.61119433]
["bitfinex","SOLUSD",1718161625237,7.5,149.52,149.47,4.61119433]
["bitfinex","SOLUSD",1718161625545,7.5,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718161625837,7.5,149.52,149.49,4.61119433]
["bitfinex","SOLUSD",1718161626042,7.5,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718161626043,2.474,149.55,149.51,4.61119433]
["bitfinex","SOLUSD",1718161626250,7.5,149.54,149.53,4.61119433]
["bitfinex","SOLUSD",1718161627144,9.9742,149.54,149.51,4.61119433]
["bitfinex","SOLUSD",1718161627615,7.5,149.54,149.51,4.61119433]
["bitfinex","SOLUSD",1718161628841,9.9742,149.54,149.53,4.61119433]
["bitfinex","SOLUSD",1718161629969,2.4744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161630242,9.9744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161630922,7.5,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161634443,7.5,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161635650,7.67,149.52,149.49,4.61119433]
["bitfinex","SOLUSD",1718161635845,7.5,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161636051,2.6447,149.52,149.49,4.61119433]
["bitfinex","SOLUSD",1718161636359,7.5,149.51,149.49,4.61119433]
["bitfinex","SOLUSD",1718161637737,2.474,149.56,149.52,4.61119433]
["bitfinex","SOLUSD",1718161637950,7.5,149.54,149.52,4.61119433]
["bitfinex","SOLUSD",1718161638251,9.9742,149.54,149.52,4.61119433]
["bitfinex","SOLUSD",1718161638452,7.5,149.54,149.52,4.61119433]
["bitfinex","SOLUSD",1718161638650,9.9742,149.54,149.52,4.61119433]
["bitfinex","SOLUSD",1718161638885,7.5,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161640362,9.9744,149.53,149.52,4.61119433]
["bitfinex","SOLUSD",1718161640525,2.4746,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161640827,9.9746,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161641029,7.5,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161641229,10.3145,149.53,149.5,4.61119433]
["bitfinex","SOLUSD",1718161642037,9.9746,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161642975,7.5,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161646067,7.5,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161647356,7.5,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161647974,9.9745,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161648696,9.9747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161649192,7.5,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161652366,9.9746,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161653474,2.4747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161653674,9.9747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161655077,2.4749,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161655277,9.9749,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161655965,9.975,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161656164,9.975,149.49,149.43,4.61119433]
["bitfinex","SOLUSD",1718161656165,2.4753,149.48,149.43,4.61119433]
["bitfinex","SOLUSD",1718161656383,7.5,149.46,149.43,4.61119433]
["bitfinex","SOLUSD",1718161656582,9.9758,149.45,149.41,27.48139433]
["bitfinex","SOLUSD",1718161656902,2.4756,149.46,149.41,27.48139433]
["bitfinex","SOLUSD",1718161657191,7.5,149.45,149.43,4.61119433]
["bitfinex","SOLUSD",1718161658281,9.9758,149.45,149.43,4.61119433]
["bitfinex","SOLUSD",1718161658684,9.9759,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161658899,7.5,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161659103,9.9759,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161659290,9.9759,149.44,149.41,4.61119433]
["bitfinex","SOLUSD",1718161659496,7.5,149.44,149.41,4.61119433]
["bitfinex","SOLUSD",1718161662498,9.9759,149.44,149.41,4.61119433]
["bitfinex","SOLUSD",1718161662712,7.5,149.43,149.41,4.61119433]
["bitfinex","SOLUSD",1718161664891,9.9761,149.43,149.38,11.79147893]
["bitfinex","SOLUSD",1718161665099,7.5,149.42,149.38,11.79147893]
["bitfinex","SOLUSD",1718161665307,7.5,149.42,149.4,4.61119433]
["bitfinex","SOLUSD",1718161665794,7.40948422,149.42,149.4,4.61119433]
["bitfinex","SOLUSD",1718161666102,7.40948422,149.42,149.38,11.79147893]
["bitfinex","SOLUSD",1718161666496,9.88568422,149.42,149.38,11.79147893]
["bitfinex","SOLUSD",1718161666698,7.40948422,149.42,149.38,11.79147893]
["bitfinex","SOLUSD",1718161667020,9.88568422,149.42,149.38,11.79147893]
["bitfinex","SOLUSD",1718161667316,2.4763,149.42,149.38,11.79147893]
["bitfinex","SOLUSD",1718161667513,7.5,149.41,149.38,11.79147893]
["bitfinex","SOLUSD",1718161667818,7.5,149.41,149.4,4.61119433]
["bitfinex","SOLUSD",1718161668000,7.5,149.41,149.38,11.79147893]
["bitfinex","SOLUSD",1718161668203,2.4761,149.43,149.38,11.79147893]
["bitfinex","SOLUSD",1718161668519,7.5,149.42,149.4,4.61119433]
["bitfinex","SOLUSD",1718161669014,7.5,149.41,149.4,4.61119433]
["bitfinex","SOLUSD",1718161669200,7.5,149.41,149.38,5.46807893]
["bitfinex","SOLUSD",1718161669396,7.5,149.4,149.38,5.46807893]
["bitfinex","SOLUSD",1718161669715,7.5,149.41,149.38,5.46807893]
["bitfinex","SOLUSD",1718161670214,3.1559,149.44,149.41,4.61119433]
["bitfinex","SOLUSD",1718161670422,0.17,149.45,149.43,4.61119433]
["bitfinex","SOLUSD",1718161670622,2.4757,149.45,149.43,4.61119433]
["bitfinex","SOLUSD",1718161670803,7.5,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161672501,9.9759,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161674507,10.1459,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161674716,10.3159,149.44,149.43,4.61119433]
["bitfinex","SOLUSD",1718161674918,2.4758,149.45,149.43,4.61119433]
["bitfinex","SOLUSD",1718161675129,2.4754,149.47,149.43,4.61119433]
["bitfinex","SOLUSD",1718161675327,7.5,149.48,149.45,4.61119433]
["bitfinex","SOLUSD",1718161675520,2.4754,149.47,149.45,4.61119433]
["bitfinex","SOLUSD",1718161675896,10.1901375,149.5,149.45,4.61119433]
["bitfinex","SOLUSD",1718161676111,2.4751,149.49,149.45,4.61119433]
["bitfinex","SOLUSD",1718161676303,121.5871,149.54,149.49,4.61119433]
["bitfinex","SOLUSD",1718161676632,109.8976,149.54,149.47,4.61119433]
["bitfinex","SOLUSD",1718161676803,109.8976,149.54,149.43,18.7648]
["bitfinex","SOLUSD",1718161676804,7.5,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161677327,9.9749,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161678126,2.4749,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161678324,9.9749,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161678632,2.4749,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161678832,7.5,149.5,149.49,4.61119433]
["bitfinex","SOLUSD",1718161679207,2.4744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161679422,7.5,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161679628,9.9744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161680938,2.4744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161681143,9.9744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161681314,2.4745,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161681925,2.4744,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161682144,2.4741,149.55,149.53,4.61119433]
["bitfinex","SOLUSD",1718161682317,9.9741,149.55,149.53,4.61119433]
["bitfinex","SOLUSD",1718161682715,2.4742,149.54,149.53,4.61119433]
["bitfinex","SOLUSD",1718161683427,9.9742,149.54,149.53,4.61119433]
["bitfinex","SOLUSD",1718161684617,2.4745,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161684816,9.9745,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161686219,7.5,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161687141,32.2364,149.59,149.53,4.61119433]
["bitfinex","SOLUSD",1718161687346,9.9736,149.58,149.56,4.61119433]
["bitfinex","SOLUSD",1718161687522,7.5,149.58,149.56,4.61119433]
["bitfinex","SOLUSD",1718161687718,7.5,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161688334,7.5,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161688533,2.4735,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161689040,0.17,149.58,149.55,4.61119433]
["bitfinex","SOLUSD",1718161689243,9.9739,149.56,149.55,4.61119433]
["bitfinex","SOLUSD",1718161689544,2.4742,149.54,149.53,4.61119433]
["bitfinex","SOLUSD",1718161689725,9.9742,149.54,149.53,4.61119433]
["bitfinex","SOLUSD",1718161690627,2.4745,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161690822,9.9745,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161691629,7.5,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161691831,2.4741,149.55,149.51,4.61119433]
["bitfinex","SOLUSD",1718161692046,2.4741,149.55,149.54,4.61119433]
["bitfinex","SOLUSD",1718161692344,9.9741,149.55,149.54,4.61119433]
["bitfinex","SOLUSD",1718161693332,10.1441,149.55,149.54,4.61119433]
["bitfinex","SOLUSD",1718161693537,10.4841,149.55,149.54,4.61119433]
["bitfinex","SOLUSD",1718161695534,8.01,149.55,149.51,4.61119433]
["bitfinex","SOLUSD",1718161695847,7.5,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161697953,7.5,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161698356,0.17,149.55,149.53,4.61119433]
["bitfinex","SOLUSD",1718161698560,7.5,149.55,149.53,4.61119433]
["bitfinex","SOLUSD",1718161699029,7.5,149.6,149.55,4.61119433]
["bitfinex","SOLUSD",1718161699230,7.5,149.6,149.52,21.8579]
["bitfinex","SOLUSD",1718161699231,2.6434,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161699646,9.9734,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161700441,2.4735,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161700851,9.9735,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161702060,7.5,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161702460,2.4735,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161702959,2.4733,149.6,149.57,4.61119433]
["bitfinex","SOLUSD",1718161703144,9.9734,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161703652,7.5,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161703844,9.9734,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161704446,2.4735,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161704765,9.9735,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161707848,7.5,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161708052,2.4734,149.59,149.57,4.61119433]
["bitfinex","SOLUSD",1718161708265,7.5,149.58,149.57,4.61119433]
["bitfinex","SOLUSD",1718161709966,7.67,149.58,149.55,4.61119433]
["bitfinex","SOLUSD",1718161710162,7.5,149.56,149.55,4.61119433]
["bitfinex","SOLUSD",1718161710569,2.4741,149.55,149.51,4.61119433]
["bitfinex","SOLUSD",1718161710772,7.5,149.53,149.51,4.61119433]
["bitfinex","SOLUSD",1718161715867,7.5,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161716575,8.18,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161718361,10.6545,149.52,149.51,4.61119433]
["bitfinex","SOLUSD",1718161720591,2.475,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161720771,7.5,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161721284,7.5,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161733178,3.1546,149.52,149.48,4.61119433]
["bitfinex","SOLUSD",1718161733372,7.5,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161733772,7.5,149.51,149.48,4.61119433]
["bitfinex","SOLUSD",1718161734167,7.5,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161734368,7.5,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161734567,9.9746,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161735279,9.9747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161735482,9.7347,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161735690,7.26,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161736519,7.5,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161737501,7.5,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161737702,4.949,149.53,149.48,4.61119433]
["bitfinex","SOLUSD",1718161737923,7.5,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161738381,9.9749,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161739310,7.5,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161740809,2.4753,149.48,149.44,4.61119433]
["bitfinex","SOLUSD",1718161740984,7.5,149.46,149.44,4.61119433]
["bitfinex","SOLUSD",1718161741597,2.4753,149.48,149.46,4.61119433]
["bitfinex","SOLUSD",1718161741798,7.5,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161742023,9.9754,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161742318,2.4755,149.46,149.44,4.61119433]
["bitfinex","SOLUSD",1718161742485,9.9757,149.45,149.44,4.61119433]
["bitfinex","SOLUSD",1718161743793,10.1457,149.45,149.44,4.61119433]
["bitfinex","SOLUSD",1718161744099,10.4857,149.45,149.44,4.61119433]
["bitfinex","SOLUSD",1718161744511,10.6557,149.45,149.44,4.61119433]
["bitfinex","SOLUSD",1718161744910,2.4756,149.46,149.44,4.61119433]
["bitfinex","SOLUSD",1718161745083,9.9756,149.46,149.42,4.61119433]
["bitfinex","SOLUSD",1718161745397,2.8154,149.47,149.42,10.67509433]
["bitfinex","SOLUSD",1718161745598,2.6454,149.47,149.44,4.61119433]
["bitfinex","SOLUSD",1718161745802,10.1454,149.47,149.44,4.61119433]
["bitfinex","SOLUSD",1718161746794,9.9756,149.46,149.44,4.61119433]
["bitfinex","SOLUSD",1718161747010,7.5,149.46,149.44,4.61119433]
["bitfinex","SOLUSD",1718161747200,9.9757,149.45,149.42,10.67509433]
["bitfinex","SOLUSD",1718161747400,9.9757,149.45,149.42,4.61119433]
["bitfinex","SOLUSD",1718161747621,9.9757,149.45,149.44,4.61119433]
["bitfinex","SOLUSD",1718161747811,7.5,149.46,149.44,4.61119433]
["bitfinex","SOLUSD",1718161748007,7.70290475,149.51,149.48,4.61119433]
["bitfinex","SOLUSD",1718161748208,7.5,149.49,149.46,4.61119433]
["bitfinex","SOLUSD",1718161748393,7.4239,149.52,149.46,4.61119433]
["bitfinex","SOLUSD",1718161748394,7.5,149.48,149.46,4.61119433]
["bitfinex","SOLUSD",1718161748594,9.9753,149.48,149.44,4.61119433]
["bitfinex","SOLUSD",1718161748819,7.5,149.47,149.44,4.61119433]
["bitfinex","SOLUSD",1718161749132,9.9754,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161752514,7.5,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161753516,9.9754,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161758924,7.5,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161759224,2.6447,149.51,149.48,4.61119433]
["bitfinex","SOLUSD",1718161759519,7.5,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161759726,7.5,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161760103,9.975,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161760933,7.5,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161763106,7.67,149.5,149.48,4.61119433]
["bitfinex","SOLUSD",1718161763820,10.145,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161764027,7.67,149.49,149.44,7.08699433]
["bitfinex","SOLUSD",1718161764325,7.5,149.49,149.46,4.61119433]
["bitfinex","SOLUSD",1718161764529,7.5,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161769324,0.34,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161769642,7.84,149.52,149.5,4.61119433]
["bitfinex","SOLUSD",1718161770537,2.4747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161772537,9.9747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161774921,2.4747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161775123,9.9747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161778863,2.4747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161779076,9.9747,149.51,149.5,4.61119433]
["bitfinex","SOLUSD",1718161783742,9.9747,149.51,149.45,24.6905]
["bitfinex","SOLUSD",1718161783743,9.9747,149.51,149.48,4.61119433]
["bitfinex","SOLUSD",1718161784052,9.975,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161786783,10.145,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161788364,7.67,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161789498,10.145,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161789788,7.5,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161790189,9.975,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161791793,10.145,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161792583,10.315,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161792777,10.655,149.49,149.48,4.61119433]
["bitfinex","SOLUSD",1718161792981,0.17,149.48,149.46,4.61119433]
["bitfinex","SOLUSD",1718161793184,2.9852,149.48,149.46,4.61119433]
["bitfinex","SOLUSD",1718161793389,7.5,149.47,149.46,4.61119433]
["bitfinex","SOLUSD",1718161795197,0.34,149.48,149.46,4.61119433]
["bitfinex","SOLUSD",1718161795366,7.5,149.48,149.46,4.61119433]
["bitfinex","SOLUSD",1718161795562,2.4759,149.45,149.43,4.61119433]
["bitfinex","SOLUSD",1718161795779,0.17,149.46,149.38,3.3336846]
["bitfinex","SOLUSD",1718161795780,9.9759,149.44,149.38,3.3336846]
["bitfinex","SOLUSD",1718161796107,2.4764,149.41,149.38,7.3969846]
["bitfinex","SOLUSD",1718161796268,7.5,149.41,149.38,0.8568846]
["bitfinex","SOLUSD",1718161797971,7.5,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718161798767,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718161800270,7.5,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718161801373,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718161801571,2.4764,149.41,149.38,0.8568846]
["bitfinex","SOLUSD",1718161801776,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718161802085,7.5,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718161802581,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718161805288,2.4762,149.42,149.38,0.8568846]
["bitfinex","SOLUSD",1718161805494,7.5,149.41,149.38,0.8568846]
["bitfinex","SOLUSD",1718161806372,7.5,149.46,149.38,0.8568846]
["bitfinex","SOLUSD",1718161806586,7.5,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718161806796,7.5,149.47,149.43,6.3142]
["bitfinex","SOLUSD",1718161807377,7.5,149.46,149.43,6.3142]
["bitfinex","SOLUSD",1718161807589,9.9756,149.46,149.43,6.3142]
["bitfinex","SOLUSD",1718161807787,9.9756,149.46,149.39,24.316]
["bitfinex","SOLUSD",1718161807788,2.4757,149.45,149.39,24.316]
["bitfinex","SOLUSD",1718161808094,7.5,149.43,149.4,6.6214]
["bitfinex","SOLUSD",1718161808292,9.976,149.43,149.4,6.6214]
["bitfinex","SOLUSD",1718161809003,7.5,149.43,149.39,21.8394]
["bitfinex","SOLUSD",1718161809186,7.5,149.44,149.4,6.6214]
["bitfinex","SOLUSD",1718161809983,2.4756,149.46,149.4,9.0979]
["bitfinex","SOLUSD",1718161810298,9.9756,149.46,149.42,6.6397]
["bitfinex","SOLUSD",1718161810489,2.8155,149.47,149.42,6.6397]
["bitfinex","SOLUSD",1718161810805,10.1455,149.47,149.41,16.0531]
["bitfinex","SOLUSD",1718161811174,2.4752,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718161811375,7.5,149.47,149.43,6.0767]
["bitfinex","SOLUSD",1718161811976,2.4754,149.47,149.43,6.0767]
["bitfinex","SOLUSD",1718161813078,2.4751,149.49,149.44,6.6498]
["bitfinex","SOLUSD",1718161813299,2.4751,149.49,149.45,6.6498]
["bitfinex","SOLUSD",1718161815007,2.2778839,149.49,149.45,6.6498]
["bitfinex","SOLUSD",1718161815597,9.7778839,149.49,149.45,6.6498]
["bitfinex","SOLUSD",1718161816508,2.2778839,149.49,149.45,6.6498]
["bitfinex","SOLUSD",1718161818503,9.7778839,149.49,149.45,6.6498]
["bitfinex","SOLUSD",1718161820305,2.2778839,149.49,149.45,6.6498]
["bitfinex","SOLUSD",1718161820603,2.4748,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718161820793,2.4749,149.5,149.46,6.4093]
["bitfinex","SOLUSD",1718161820995,9.9749,149.5,149.46,6.4093]
["bitfinex","SOLUSD",1718161821612,2.4751,149.49,149.46,6.4093]
["bitfinex","SOLUSD",1718161823430,9.9751,149.49,149.46,6.4093]
["bitfinex","SOLUSD",1718161824113,2.4751,149.49,149.46,6.4093]
["bitfinex","SOLUSD",1718161826345,9.975,149.5,149.44,29.599]
["bitfinex","SOLUSD",1718161826648,2.475,149.5,149.46,6.345]
["bitfinex","SOLUSD",1718161826840,2.475,149.5,149.45,7.5]
["bitfinex","SOLUSD",1718161827140,2.475,149.5,149.46,6.345]
["bitfinex","SOLUSD",1718161827323,2.475,149.5,149.47,6.345]
["bitfinex","SOLUSD",1718161828046,2.4751,149.49,149.44,23.1582]
["bitfinex","SOLUSD",1718161828249,2.4751,149.49,149.45,6.345]
["bitfinex","SOLUSD",1718161829711,7.5,149.49,149.45,6.345]
["bitfinex","SOLUSD",1718161829910,2.4753,149.48,149.45,6.345]
["bitfinex","SOLUSD",1718161830712,9.9751,149.49,149.45,6.345]
["bitfinex","SOLUSD",1718161832210,7.5,149.49,149.45,6.345]
["bitfinex","SOLUSD",1718161832406,9.9749,149.5,149.45,6.345]
["bitfinex","SOLUSD",1718161833520,0.51,149.52,149.45,13.845]
["bitfinex","SOLUSD",1718161833725,2.9846,149.52,149.46,7.5]
["bitfinex","SOLUSD",1718161833920,34.0495,149.56,149.48,2.4751]
["bitfinex","SOLUSD",1718161834122,2.4743,149.54,149.48,9.9751]
["bitfinex","SOLUSD",1718161834344,20.1639,149.56,149.48,9.9751]
["bitfinex","SOLUSD",1718161834345,15.216,149.56,149.48,7.5]
["bitfinex","SOLUSD",1718161834550,2.4741,149.55,149.49,9.0956]
["bitfinex","SOLUSD",1718161834728,17.69,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718161835044,9.9741,149.55,149.5,6.6206]
["bitfinex","SOLUSD",1718161835552,2.4742,149.54,149.5,6.6206]
["bitfinex","SOLUSD",1718161835854,9.9742,149.54,149.5,6.6206]
["bitfinex","SOLUSD",1718161836339,9.9742,149.54,149.48,9.9751]
["bitfinex","SOLUSD",1718161836529,9.9745,149.53,149.47,9.9753]
["bitfinex","SOLUSD",1718161836726,2.4746,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161836924,9.9746,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161837318,7.5,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161840543,7.5,149.52,149.47,8.7906]
["bitfinex","SOLUSD",1718161840853,7.5,149.52,149.48,8.7905]
["bitfinex","SOLUSD",1718161841226,7.5,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161841430,7.5,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718161841924,9.9745,149.53,149.48,8.7904]
["bitfinex","SOLUSD",1718161843551,4.9745,149.53,149.48,8.7904]
["bitfinex","SOLUSD",1718161843721,7.5,149.52,149.48,8.7904]
["bitfinex","SOLUSD",1718161844047,7.5,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161844635,2.4742,149.54,149.48,8.7905]
["bitfinex","SOLUSD",1718161844950,7.5,149.52,149.48,8.7905]
["bitfinex","SOLUSD",1718161845130,7.5,149.53,149.48,8.7905]
["bitfinex","SOLUSD",1718161846840,9.9744,149.53,149.48,6.3153]
["bitfinex","SOLUSD",1718161847441,7.5,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161848746,9.9746,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161848928,7.5,149.52,149.48,6.3153]
["bitfinex","SOLUSD",1718161849128,9.9745,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718161849343,9.9747,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718161849538,7.5,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718161850131,7.5,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718161850327,7.5,149.48,149.44,18.134]
["bitfinex","SOLUSD",1718161850638,7.5,149.47,149.44,15.6582]
["bitfinex","SOLUSD",1718161851031,7.5,149.48,149.44,15.6582]
["bitfinex","SOLUSD",1718161851628,0.34,149.5,149.44,15.6582]
["bitfinex","SOLUSD",1718161851629,2.8149,149.5,149.44,15.6582]
["bitfinex","SOLUSD",1718161851834,7.5,149.48,149.44,24.4547]
["bitfinex","SOLUSD",1718161852227,7.5,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718161852549,7.5,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718161852855,2.4754,149.47,149.4,21.9469]
["bitfinex","SOLUSD",1718161853162,2.4761,149.43,149.4,6.3207]
["bitfinex","SOLUSD",1718161853466,2.4757,149.46,149.39,6.3207]
["bitfinex","SOLUSD",1718161853638,7.5,149.46,149.4,4.953]
["bitfinex","SOLUSD",1718161853949,0.17,149.5,149.41,6.3207]
["bitfinex","SOLUSD",1718161854160,7.5,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718161854332,7.5,149.48,149.43,8.6042]
["bitfinex","SOLUSD",1718161854534,9.9752,149.48,149.43,6.1283]
["bitfinex","SOLUSD",1718161854836,7.5,149.46,149.41,6.1283]
["bitfinex","SOLUSD",1718161855038,7.5,149.45,149.41,6.1283]
["bitfinex","SOLUSD",1718161855553,7.5,149.44,149.41,6.1283]
["bitfinex","SOLUSD",1718161857053,7.5,149.43,149.39,6.3978]
["bitfinex","SOLUSD",1718161857836,7.5,149.43,149.38,7.0214846]
["bitfinex","SOLUSD",1718161858228,7.5,149.42,149.38,7.0214846]
["bitfinex","SOLUSD",1718161859533,7.5,149.47,149.41,7.5]
["bitfinex","SOLUSD",1718161859855,7.5,149.46,149.42,8.9964]
["bitfinex","SOLUSD",1718161860339,7.5,149.46,149.42,6.5203]
["bitfinex","SOLUSD",1718161862454,7.5,149.46,149.38,9.5540846]
["bitfinex","SOLUSD",1718161862455,7.5,149.44,149.38,9.5540846]
["bitfinex","SOLUSD",1718161862645,7.5,149.43,149.38,7.0772846]
["bitfinex","SOLUSD",1718161863043,7.5,149.42,149.38,7.0772846]
["bitfinex","SOLUSD",1718161864555,7.5,149.42,149.38,9.5540846]
["bitfinex","SOLUSD",1718161865535,7.5,149.43,149.38,9.5540846]
["bitfinex","SOLUSD",1718161866574,9.9761,149.43,149.38,7.0772846]
["bitfinex","SOLUSD",1718161868279,7.5,149.43,149.39,6.5066]
["bitfinex","SOLUSD",1718161868951,117.3273,149.48,149.38,3.3336846]
["bitfinex","SOLUSD",1718161868952,26.5108,149.51,149.42,2.4762]
["bitfinex","SOLUSD",1718161869166,7.5,149.46,149.43,6.5994]
["bitfinex","SOLUSD",1718161869346,9.9754,149.47,149.43,6.5994]
["bitfinex","SOLUSD",1718161869545,9.9755,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718161869857,7.5,149.45,149.39,16.5759]
["bitfinex","SOLUSD",1718161870050,7.5,149.45,149.4,9.0759]
["bitfinex","SOLUSD",1718161870252,7.5,149.45,149.41,9.0757]
["bitfinex","SOLUSD",1718161870442,7.5,149.45,149.42,6.5994]
["bitfinex","SOLUSD",1718161870668,7.5,149.46,149.42,6.5994]
["bitfinex","SOLUSD",1718161871043,7.5,149.45,149.42,6.5994]
["bitfinex","SOLUSD",1718161872978,7.5,149.46,149.42,6.5994]
["bitfinex","SOLUSD",1718161873676,9.9755,149.46,149.42,6.5994]
["bitfinex","SOLUSD",1718161874050,7.5,149.45,149.42,6.5994]
["bitfinex","SOLUSD",1718161875708,9.9755,149.46,149.42,6.5994]
["bitfinex","SOLUSD",1718161875873,2.4754,149.47,149.42,6.5994]
["bitfinex","SOLUSD",1718161876305,7.5,149.46,149.42,6.5994]
["bitfinex","SOLUSD",1718161876516,7.5,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718161876804,7.5,149.45,149.41,6.6601]
["bitfinex","SOLUSD",1718161879504,7.5,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718161879706,7.5,149.45,149.41,8.719]
["bitfinex","SOLUSD",1718161880616,9.9756,149.46,149.41,8.719]
["bitfinex","SOLUSD",1718161881509,7.5,149.45,149.41,6.2426]
["bitfinex","SOLUSD",1718161881682,7.5,149.45,149.41,8.7189]
["bitfinex","SOLUSD",1718161882397,2.4754,149.47,149.42,6.0937]
["bitfinex","SOLUSD",1718161882709,7.5,149.46,149.42,6.0937]
["bitfinex","SOLUSD",1718161883602,2.4754,149.47,149.42,2.4762]
["bitfinex","SOLUSD",1718161883788,22.08478504,149.51,149.42,23.4713]
["bitfinex","SOLUSD",1718161883993,7.5,149.49,149.45,6.4298]
["bitfinex","SOLUSD",1718161884213,2.4749,149.5,149.45,6.4298]
["bitfinex","SOLUSD",1718161884519,7.5,149.49,149.45,6.4298]
["bitfinex","SOLUSD",1718161884919,15.5264,149.54,149.46,6.2161]
["bitfinex","SOLUSD",1718161885101,2.4744,149.53,149.46,6.2161]
["bitfinex","SOLUSD",1718161885415,21.14299163,149.58,149.5,7.5]
["bitfinex","SOLUSD",1718161885617,9.9739,149.56,149.5,9.9748]
["bitfinex","SOLUSD",1718161885823,9.9741,149.55,149.49,9.975]
["bitfinex","SOLUSD",1718161886117,9.9744,149.53,149.49,6.2161]
["bitfinex","SOLUSD",1718161886620,7.5,149.53,149.48,9.9751]
["bitfinex","SOLUSD",1718161886991,7.5,149.53,149.5,6.2161]
["bitfinex","SOLUSD",1718161887518,9.9742,149.54,149.5,6.2161]
["bitfinex","SOLUSD",1718161888024,7.5,149.53,149.5,6.2161]
["bitfinex","SOLUSD",1718161888331,9.9747,149.51,149.48,6.2161]
["bitfinex","SOLUSD",1718161888820,17.3194,149.55,149.47,15.9502]
["bitfinex","SOLUSD",1718161888821,7.5,149.5,149.47,15.9502]
["bitfinex","SOLUSD",1718161889001,9.9749,149.5,149.46,6.2161]
["bitfinex","SOLUSD",1718161889195,7.5,149.5,149.46,6.2161]
["bitfinex","SOLUSD",1718161889712,9.9749,149.5,149.46,6.2161]
["bitfinex","SOLUSD",1718161890724,7.5,149.5,149.46,6.2161]
["bitfinex","SOLUSD",1718161891395,7.5,149.49,149.44,16.2289]
["bitfinex","SOLUSD",1718161892015,7.5,149.49,149.44,8.7289]
["bitfinex","SOLUSD",1718161892602,7.5,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718161893019,7.5,149.48,149.44,8.7289]
["bitfinex","SOLUSD",1718161894524,7.5,149.47,149.43,15.9502]
["bitfinex","SOLUSD",1718161894730,7.5,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718161894931,7.5,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718161896402,7.5,149.48,149.43,19.76169858]
["bitfinex","SOLUSD",1718161896703,9.9752,149.48,149.43,15.9502]
["bitfinex","SOLUSD",1718161896913,2.4758,149.45,149.41,6.4138]
["bitfinex","SOLUSD",1718161897144,2.4754,149.47,149.41,8.8901]
["bitfinex","SOLUSD",1718161897428,7.5,149.45,149.41,6.4138]
["bitfinex","SOLUSD",1718161898534,7.5,149.45,149.41,8.8901]
["bitfinex","SOLUSD",1718161902451,5.1203,149.49,149.41,6.4138]
["bitfinex","SOLUSD",1718161902452,2.4752,149.48,149.41,6.4138]
["bitfinex","SOLUSD",1718161902767,7.5,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718161903324,0.68,149.49,149.41,6.4138]
["bitfinex","SOLUSD",1718161903325,7.5,149.45,149.41,8.89]
["bitfinex","SOLUSD",1718161903845,7.5,149.45,149.39,23.5368]
["bitfinex","SOLUSD",1718161903846,7.5,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718161904047,7.5,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718161904624,7.5,149.43,149.39,18.5135]
["bitfinex","SOLUSD",1718161904834,7.5,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718161905933,7.5,149.42,149.38,3.3336846]
["bitfinex","SOLUSD",1718161906133,7.5,149.41,149.38,3.3336846]
["bitfinex","SOLUSD",1718161906340,7.5,149.42,149.38,3.3336846]
["bitfinex","SOLUSD",1718161906930,7.5,149.42,149.38,0.8568846]
["bitfinex","SOLUSD",1718161907465,7.5,149.42,149.38,3.3336846]
["bitfinex","SOLUSD",1718161907936,7.5,149.42,149.38,0.8568846]
["bitfinex","SOLUSD",1718161908827,7.5,149.42,149.38,3.3336846]
["bitfinex","SOLUSD",1718161909142,0.17,149.43,149.38,0.8568846]
["bitfinex","SOLUSD",1718161909450,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718161909618,7.5,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718161910550,7.5,149.41,149.38,0.8568846]
["bitfinex","SOLUSD",1718161912438,9.9764,149.41,149.38,0.8568846]
["bitfinex","SOLUSD",1718161913052,2.4765,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718161913546,7.5,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718161914142,2.476,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718161914351,7.5,149.44,149.4,6.5378]
["bitfinex","SOLUSD",1718161914527,9.9759,149.44,149.4,6.5378]
["bitfinex","SOLUSD",1718161914733,2.4761,149.43,149.38,10.8336846]
["bitfinex","SOLUSD",1718161914934,2.4761,149.43,149.38,17.3714846]
["bitfinex","SOLUSD",1718161915249,2.4761,149.43,149.38,9.8714846]
["bitfinex","SOLUSD",1718161915458,9.9761,149.43,149.38,9.8714846]
["bitfinex","SOLUSD",1718161917934,7.5,149.43,149.38,9.8714846]
["bitfinex","SOLUSD",1718161919166,7.5,149.43,149.39,6.4154]
["bitfinex","SOLUSD",1718161919542,2.4758,149.45,149.4,6.4154]
["bitfinex","SOLUSD",1718161919742,7.5,149.44,149.4,6.4154]
["bitfinex","SOLUSD",1718161920542,9.9758,149.45,149.4,8.8919]
["bitfinex","SOLUSD",1718161921552,9.9758,149.45,149.4,6.4154]
["bitfinex","SOLUSD",1718161921865,2.4758,149.45,149.4,6.4154]
["bitfinex","SOLUSD",1718161922050,0.17,149.48,149.41,6.071]
["bitfinex","SOLUSD",1718161922261,9.9757,149.46,149.4,16.0474]
["bitfinex","SOLUSD",1718161923458,2.4757,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161923636,9.9757,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161924152,7.5,149.44,149.41,6.2547]
["bitfinex","SOLUSD",1718161925264,9.9759,149.44,149.41,6.2547]
["bitfinex","SOLUSD",1718161925657,7.5,149.44,149.41,6.2547]
["bitfinex","SOLUSD",1718161929548,9.9758,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161930059,7.5,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161931176,9.9757,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161931383,7.5,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161931678,9.9757,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161933958,7.5,149.44,149.41,6.2547]
["bitfinex","SOLUSD",1718161935872,2.4756,149.46,149.41,6.2547]
["bitfinex","SOLUSD",1718161936066,7.5,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161938861,9.9758,149.45,149.41,6.2547]
["bitfinex","SOLUSD",1718161939581,7.5,149.44,149.41,6.2547]
["bitfinex","SOLUSD",1718161939764,7.5,149.44,149.39,8.8678]
["bitfinex","SOLUSD",1718161940162,7.5,149.44,149.4,6.3912]
["bitfinex","SOLUSD",1718161940384,7.5,149.44,149.4,8.8677]
["bitfinex","SOLUSD",1718161942984,7.5,149.44,149.41,6.0856]
["bitfinex","SOLUSD",1718161943693,7.5,149.44,149.41,8.5619]
["bitfinex","SOLUSD",1718161943870,9.9755,149.46,149.41,8.5619]
["bitfinex","SOLUSD",1718161944273,9.9756,149.46,149.41,8.5619]
["bitfinex","SOLUSD",1718161944477,7.5,149.46,149.42,6.0856]
["bitfinex","SOLUSD",1718161944680,7.5,149.46,149.43,6.0856]
["bitfinex","SOLUSD",1718161945398,9.9755,149.46,149.43,6.0856]
["bitfinex","SOLUSD",1718161951990,16.3184,149.56,149.48,2.4751]
["bitfinex","SOLUSD",1718161952197,16.3184,149.56,149.5,2.4747]
["bitfinex","SOLUSD",1718161952198,2.474,149.56,149.5,2.4747]
["bitfinex","SOLUSD",1718161952373,7.5,149.55,149.51,6.1191]
["bitfinex","SOLUSD",1718161952570,2.4742,149.54,149.51,6.1191]
["bitfinex","SOLUSD",1718161953901,2.4744,149.53,149.51,6.1191]
["bitfinex","SOLUSD",1718161954581,9.9742,149.55,149.51,6.1191]
["bitfinex","SOLUSD",1718161954775,2.4742,149.54,149.51,6.1191]
["bitfinex","SOLUSD",1718161955297,9.9742,149.54,149.51,6.1191]
["bitfinex","SOLUSD",1718161956381,2.4744,149.53,149.51,6.1191]
["bitfinex","SOLUSD",1718161958312,7.5,149.54,149.47,16.0945]
["bitfinex","SOLUSD",1718161958614,2.4748,149.51,149.47,22.6275]
["bitfinex","SOLUSD",1718161958790,9.9746,149.52,149.47,25.1029]
["bitfinex","SOLUSD",1718161958988,2.4746,149.52,149.48,6.533]
["bitfinex","SOLUSD",1718161959297,7.5,149.52,149.48,6.533]
["bitfinex","SOLUSD",1718161959714,7.5,149.52,149.49,6.533]
["bitfinex","SOLUSD",1718161960287,9.9745,149.53,149.49,6.533]
["bitfinex","SOLUSD",1718161962191,2.4745,149.53,149.49,6.533]
["bitfinex","SOLUSD",1718161962519,9.9743,149.54,149.5,6.2486]
["bitfinex","SOLUSD",1718161963092,9.9743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718161963308,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718161963479,2.4743,149.54,149.5,6.1513]
["bitfinex","SOLUSD",1718161963684,2.4744,149.53,149.5,6.1513]
["bitfinex","SOLUSD",1718161964407,9.9743,149.54,149.5,6.1513]
["bitfinex","SOLUSD",1718161964603,2.4741,149.55,149.51,6.2413]
["bitfinex","SOLUSD",1718161964911,9.9741,149.55,149.51,6.2413]
["bitfinex","SOLUSD",1718161965091,2.4742,149.54,149.51,6.2413]
["bitfinex","SOLUSD",1718161965404,2.4744,149.53,149.51,6.2413]
["bitfinex","SOLUSD",1718161965585,7.5,149.53,149.49,6.2413]
["bitfinex","SOLUSD",1718161965785,2.4746,149.52,149.49,6.2413]
["bitfinex","SOLUSD",1718161966690,7.5,149.52,149.49,6.2413]
["bitfinex","SOLUSD",1718161968007,9.9746,149.52,149.47,24.664]
["bitfinex","SOLUSD",1718161968184,9.9747,149.51,149.47,22.1887]
["bitfinex","SOLUSD",1718161968583,9.9747,149.51,149.47,6.0942]
["bitfinex","SOLUSD",1718161970093,9.9747,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718161971809,9.9747,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718161972209,7.5,149.48,149.43,6.0003]
["bitfinex","SOLUSD",1718161972515,7.84,149.52,149.43,6.0003]
["bitfinex","SOLUSD",1718161972516,7.5,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718161972819,7.5,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718161973423,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718161974700,7.5,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718161975217,9.975,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718161975597,7.5,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718161975913,9.9753,149.48,149.42,13.5436]
["bitfinex","SOLUSD",1718161976119,9.9753,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718161977199,7.5,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718161977404,7.5,149.48,149.44,3.81403541]
["bitfinex","SOLUSD",1718161978003,7.5,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718161979001,9.9753,149.48,149.42,8.5196]
["bitfinex","SOLUSD",1718161979203,7.5,149.47,149.42,13.5436]
["bitfinex","SOLUSD",1718161979393,7.5,149.48,149.42,13.5436]
["bitfinex","SOLUSD",1718161979600,2.4748,149.51,149.43,13.78888948]
["bitfinex","SOLUSD",1718161979798,2.4748,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718161979799,7.5,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718161980412,9.9749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718161980618,2.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718161980825,9.9746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718161981704,7.5,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718161983427,7.5,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718161983726,0.17,149.54,149.48,7.5]
["bitfinex","SOLUSD",1718161983727,7.5,149.54,149.48,7.5]
["bitfinex","SOLUSD",1718161983933,2.4744,149.53,149.48,7.5]
["bitfinex","SOLUSD",1718161984111,9.9744,149.53,149.47,23.828]
["bitfinex","SOLUSD",1718161984311,2.4745,149.52,149.47,26.3032]
["bitfinex","SOLUSD",1718161984527,9.9745,149.52,149.47,18.8032]
["bitfinex","SOLUSD",1718161985303,15.0684,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718161985508,7.5,149.53,149.49,8.7676]
["bitfinex","SOLUSD",1718161985811,7.5,149.53,149.48,8.7678]
["bitfinex","SOLUSD",1718161986134,9.9744,149.53,149.48,8.7678]
["bitfinex","SOLUSD",1718161986529,7.5,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718161986736,7.5,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718161987227,10.40947212,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718161987228,2.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718161987413,9.9739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718161987936,9.9739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718161987937,7.5,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718161988134,9.9737,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718161988335,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718161988513,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718161988919,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718161989405,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718161989634,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718161989836,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718161990407,7.5,149.56,149.48,16.3409]
["bitfinex","SOLUSD",1718161990608,7.5,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718161991736,7.5,149.55,149.51,3.81002882]
["bitfinex","SOLUSD",1718161992330,7.5,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718161994245,9.974,149.55,149.5,8.9149]
["bitfinex","SOLUSD",1718161996130,7.5,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718161997352,4.9473,149.58,149.49,7.5]
["bitfinex","SOLUSD",1718161997353,7.5,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718161997533,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718161999450,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718162002346,7.5,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718162004663,7.5,149.54,149.49,14.925]
["bitfinex","SOLUSD",1718162004945,57.7445,149.59,149.51,2.4746]
["bitfinex","SOLUSD",1718162004946,7.5,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718162005130,9.9741,149.55,149.5,8.9634]
["bitfinex","SOLUSD",1718162005650,7.5,149.54,149.5,6.4886]
["bitfinex","SOLUSD",1718162005847,9.9743,149.54,149.5,6.4886]
["bitfinex","SOLUSD",1718162006433,9.9743,149.54,149.5,8.9635]
["bitfinex","SOLUSD",1718162006833,7.5,149.54,149.5,8.9635]
["bitfinex","SOLUSD",1718162009647,2.4739,149.56,149.51,8.6114]
["bitfinex","SOLUSD",1718162009836,7.5,149.54,149.51,8.6114]
["bitfinex","SOLUSD",1718162010572,7.5,149.55,149.51,8.6114]
["bitfinex","SOLUSD",1718162012567,2.4736,149.58,149.53,8.7596]
["bitfinex","SOLUSD",1718162012734,7.5,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718162013136,7.5,149.57,149.53,8.7595]
["bitfinex","SOLUSD",1718162014552,2.4735,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718162014759,7.5,149.57,149.54,9.0868]
["bitfinex","SOLUSD",1718162017554,7.5,149.57,149.54,6.6126]
["bitfinex","SOLUSD",1718162017761,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718162018244,7.5,149.57,149.47,32.3002]
["bitfinex","SOLUSD",1718162018245,4.9477,149.57,149.47,32.3002]
["bitfinex","SOLUSD",1718162018562,7.5,149.53,149.49,8.9219]
["bitfinex","SOLUSD",1718162019147,2.4745,149.53,149.47,18.8033]
["bitfinex","SOLUSD",1718162019458,7.5,149.51,149.47,25.1151]
["bitfinex","SOLUSD",1718162019941,9.9748,149.51,149.43,28.754]
["bitfinex","SOLUSD",1718162020142,7.5,149.51,149.46,8.5231]
["bitfinex","SOLUSD",1718162020444,7.5,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718162022066,7.5,149.51,149.47,3.8102717]
["bitfinex","SOLUSD",1718162022438,2.4746,149.52,149.41,4.9527]
["bitfinex","SOLUSD",1718162022439,7.5,149.48,149.41,4.9527]
["bitfinex","SOLUSD",1718162022639,7.5,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718162022863,7.5,149.48,149.4,14.8586]
["bitfinex","SOLUSD",1718162023039,7.5,149.48,149.43,6.2727]
["bitfinex","SOLUSD",1718162023450,7.5,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718162024658,7.5,149.48,149.43,6.2727]
["bitfinex","SOLUSD",1718162024659,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718162025580,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718162025880,7.5,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718162027571,9.9751,149.49,149.44,2.4757]
["bitfinex","SOLUSD",1718162028073,7.5,149.48,149.44,2.4757]
["bitfinex","SOLUSD",1718162029463,9.9752,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718162030473,7.5,149.48,149.43,1.33822911]
["bitfinex","SOLUSD",1718162030668,9.9752,149.48,149.43,3.81412911]
["bitfinex","SOLUSD",1718162031064,7.5,149.48,149.43,3.81412911]
["bitfinex","SOLUSD",1718162031353,7.5,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718162031560,2.4752,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718162031876,7.5,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718162033183,7.5,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718162033184,7.5,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718162034691,2.4752,149.49,149.41,4.9526]
["bitfinex","SOLUSD",1718162034890,7.5,149.46,149.44,2.4759]
["bitfinex","SOLUSD",1718162035067,7.5,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718162035693,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162036992,12.3734,149.52,149.43,6.4381]
["bitfinex","SOLUSD",1718162037298,7.5,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718162038370,9.975,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718162039296,7.5,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718162039685,2.475,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718162040078,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718162046913,7.5,149.46,149.42,8.9375]
["bitfinex","SOLUSD",1718162047087,0.17,149.49,149.42,6.4613]
["bitfinex","SOLUSD",1718162047287,0.17,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718162047288,7.5,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718162047506,7.5,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718162048089,7.5,149.46,149.42,8.9374]
["bitfinex","SOLUSD",1718162049430,2.4753,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718162049627,6.2004,149.54,149.42,6.4613]
["bitfinex","SOLUSD",1718162049809,7.5,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718162050636,7.5,149.46,149.42,8.9374]
["bitfinex","SOLUSD",1718162053623,7.5,149.45,149.42,8.9374]
["bitfinex","SOLUSD",1718162054139,9.9755,149.46,149.42,6.4613]
["bitfinex","SOLUSD",1718162054345,7.5,149.45,149.42,6.4613]
["bitfinex","SOLUSD",1718162054519,7.5,149.45,149.42,8.9375]
["bitfinex","SOLUSD",1718162054953,7.5,149.45,149.42,6.4613]
["bitfinex","SOLUSD",1718162055540,12.3743,149.51,149.43,6.4609]
["bitfinex","SOLUSD",1718162055746,9.9752,149.48,149.44,6.4609]
["bitfinex","SOLUSD",1718162055953,7.5,149.47,149.44,6.4609]
["bitfinex","SOLUSD",1718162056316,7.5,149.47,149.44,8.9367]
["bitfinex","SOLUSD",1718162056554,7.5,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718162056716,7.5,149.5,149.46,8.8802]
["bitfinex","SOLUSD",1718162057934,2.4748,149.51,149.46,8.8802]
["bitfinex","SOLUSD",1718162058438,7.5,149.5,149.46,8.8802]
["bitfinex","SOLUSD",1718162060144,9.9749,149.5,149.46,6.4047]
["bitfinex","SOLUSD",1718162061549,2.4751,149.49,149.42,30.6825]
["bitfinex","SOLUSD",1718162061718,7.5,149.48,149.44,9.1385]
["bitfinex","SOLUSD",1718162062928,9.9752,149.48,149.44,9.1385]
["bitfinex","SOLUSD",1718162063633,7.5,149.48,149.44,9.1385]
["bitfinex","SOLUSD",1718162065359,7.5,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718162065662,7.5,149.49,149.45,8.9831]
["bitfinex","SOLUSD",1718162066977,2.4749,149.5,149.45,8.9831]
["bitfinex","SOLUSD",1718162067121,7.5,149.49,149.45,8.9831]
["bitfinex","SOLUSD",1718162067321,7.5,149.47,149.45,6.5074]
["bitfinex","SOLUSD",1718162067530,7.5,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718162067737,7.5,149.48,149.42,16.5912]
["bitfinex","SOLUSD",1718162067922,9.9755,149.47,149.42,19.0674]
["bitfinex","SOLUSD",1718162068131,9.9755,149.46,149.42,16.5912]
["bitfinex","SOLUSD",1718162068334,7.5,149.46,149.42,19.0674]
["bitfinex","SOLUSD",1718162068533,7.5,149.46,149.42,25.5652]
["bitfinex","SOLUSD",1718162069946,7.5,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718162070248,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718162070249,7.5,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718162073149,9.976,149.43,149.38,26.1695846]
["bitfinex","SOLUSD",1718162073369,7.5,149.39,149.38,23.6927846]
["bitfinex","SOLUSD",1718162073668,0.17,149.44,149.38,0.8568846]
["bitfinex","SOLUSD",1718162073669,0.68,149.44,149.38,0.8568846]
["bitfinex","SOLUSD",1718162073955,7.5,149.4,149.38,3.3336846]
["bitfinex","SOLUSD",1718162074336,7.5,149.39,149.38,3.3336846]
["bitfinex","SOLUSD",1718162074554,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162079748,2.4765,149.4,149.38,0.8568846]
["bitfinex","SOLUSD",1718162079946,7.5,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162082842,10.1467,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162083166,10.6567,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162083759,18.1567,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162085453,30.5403,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162085660,82.2063,149.39,149.38,0.8568846]
["bitfinex","SOLUSD",1718162086247,2.4772,149.36,149.31,17.6113]
["bitfinex","SOLUSD",1718162086564,7.5,149.34,149.31,17.6113]
["bitfinex","SOLUSD",1718162086760,7.5,149.33,149.31,17.6113]
["bitfinex","SOLUSD",1718162087986,7.5,149.33,149.3,8.977]
["bitfinex","SOLUSD",1718162088675,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718162088983,2.4772,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718162089275,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718162089449,16.1634,149.39,149.32,6.0169]
["bitfinex","SOLUSD",1718162089653,7.5,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718162090073,7.5,149.36,149.32,8.4947]
["bitfinex","SOLUSD",1718162090263,7.5,149.35,149.32,8.4947]
["bitfinex","SOLUSD",1718162090770,2.477,149.38,149.32,8.4947]
["bitfinex","SOLUSD",1718162090978,2.477,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718162091188,7.5,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718162092856,7.5,149.36,149.32,8.4947]
["bitfinex","SOLUSD",1718162093556,9.9772,149.36,149.32,6.0169]
["bitfinex","SOLUSD",1718162095681,7.5,149.34,149.3,8.7312]
["bitfinex","SOLUSD",1718162096782,7.5,149.34,149.3,6.2531]
["bitfinex","SOLUSD",1718162096970,7.5,149.33,149.3,6.2531]
["bitfinex","SOLUSD",1718162099078,7.5,149.33,149.3,8.7313]
["bitfinex","SOLUSD",1718162100461,2.4768,149.39,149.32,6.5577]
["bitfinex","SOLUSD",1718162100660,2.4763,149.42,149.34,4.9548]
["bitfinex","SOLUSD",1718162100868,21.94904274,149.43,149.34,19.0125]
["bitfinex","SOLUSD",1718162101163,7.5,149.4,149.36,9.0348]
["bitfinex","SOLUSD",1718162101354,7.5,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718162101558,7.5,149.38,149.34,6.5577]
["bitfinex","SOLUSD",1718162101776,7.5,149.37,149.34,6.5577]
["bitfinex","SOLUSD",1718162102758,7.5,149.36,149.32,16.1868]
["bitfinex","SOLUSD",1718162102977,7.5,149.34,149.3,9.0278]
["bitfinex","SOLUSD",1718162103487,7.5,149.34,149.3,6.5497]
["bitfinex","SOLUSD",1718162103657,7.5,149.33,149.3,6.5497]
["bitfinex","SOLUSD",1718162104261,7.5,149.32,149.28,22.6861]
["bitfinex","SOLUSD",1718162104660,7.5,149.32,149.28,25.1646]
["bitfinex","SOLUSD",1718162105163,0.17,149.37,149.28,22.6146]
["bitfinex","SOLUSD",1718162105366,7.5,149.33,149.28,16.1364]
["bitfinex","SOLUSD",1718162105573,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718162105757,7.5,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718162105959,2.4772,149.36,149.31,9.0665]
["bitfinex","SOLUSD",1718162106158,2.4771,149.37,149.31,9.0665]
["bitfinex","SOLUSD",1718162106360,22.2869,149.42,149.31,6.5886]
["bitfinex","SOLUSD",1718162106559,7.5,149.38,149.34,8.9831]
["bitfinex","SOLUSD",1718162107990,2.4766,149.4,149.34,8.9831]
["bitfinex","SOLUSD",1718162108297,7.5,149.38,149.35,6.5057]
["bitfinex","SOLUSD",1718162108476,7.5,149.39,149.35,6.5057]
["bitfinex","SOLUSD",1718162108673,16.019,149.42,149.35,6.5057]
["bitfinex","SOLUSD",1718162108873,7.5,149.39,149.35,8.983]
["bitfinex","SOLUSD",1718162109493,2.4767,149.39,149.35,6.5057]
["bitfinex","SOLUSD",1718162109685,9.9767,149.39,149.35,6.5057]
["bitfinex","SOLUSD",1718162110191,9.9769,149.38,149.32,7.5]
["bitfinex","SOLUSD",1718162110509,7.5,149.36,149.33,6.1832]
["bitfinex","SOLUSD",1718162111582,7.5,149.35,149.33,6.1832]
["bitfinex","SOLUSD",1718162111783,9.9774,149.35,149.31,6.5507]
["bitfinex","SOLUSD",1718162112498,7.5,149.35,149.31,6.5507]
["bitfinex","SOLUSD",1718162112703,7.5,149.35,149.31,9.0286]
["bitfinex","SOLUSD",1718162114304,7.5,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718162114499,7.5,149.35,149.32,9.0369]
["bitfinex","SOLUSD",1718162114888,2.6467,149.4,149.32,6.5591]
["bitfinex","SOLUSD",1718162115092,2.4764,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718162115411,2.4764,149.41,149.33,12.4554]
["bitfinex","SOLUSD",1718162115412,7.5,149.39,149.33,18.7423]
["bitfinex","SOLUSD",1718162115985,7.5,149.39,149.35,8.7641]
["bitfinex","SOLUSD",1718162116610,7.5,149.39,149.35,6.2869]
["bitfinex","SOLUSD",1718162116828,7.5,149.38,149.35,6.2869]
["bitfinex","SOLUSD",1718162117820,7.5,149.37,149.35,6.2869]
["bitfinex","SOLUSD",1718162118110,2.4772,149.36,149.33,6.3521]
["bitfinex","SOLUSD",1718162118420,7.5,149.36,149.33,6.3521]
["bitfinex","SOLUSD",1718162119709,7.5,149.35,149.33,6.3521]
["bitfinex","SOLUSD",1718162120088,9.9772,149.36,149.31,8.558]
["bitfinex","SOLUSD",1718162120395,7.5,149.35,149.31,8.558]
["bitfinex","SOLUSD",1718162120785,7.5,149.35,149.31,6.0801]
["bitfinex","SOLUSD",1718162120980,9.9774,149.35,149.31,6.0801]
["bitfinex","SOLUSD",1718162121202,7.5,149.34,149.28,26.0506]
["bitfinex","SOLUSD",1718162121392,7.5,149.34,149.28,38.5076]
["bitfinex","SOLUSD",1718162122210,7.5,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718162126623,7.5,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718162127037,2.4768,149.39,149.3,17.3474]
["bitfinex","SOLUSD",1718162127314,7.5,149.38,149.32,12.4557]
["bitfinex","SOLUSD",1718162127515,7.5,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718162127717,7.5,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718162129724,7.5,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718162130022,7.5,149.39,149.34,22.2976]
["bitfinex","SOLUSD",1718162130225,7.5,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718162130523,7.5,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718162133831,16.019,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718162134004,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718162134327,7.5,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718162134913,9.9762,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718162135315,7.5,149.42,149.37,9.0026]
["bitfinex","SOLUSD",1718162135936,9.9762,149.42,149.37,9.0026]
["bitfinex","SOLUSD",1718162136827,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718162137028,7.5,149.43,149.38,9.0024]
["bitfinex","SOLUSD",1718162137332,7.5,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718162138127,7.5,149.43,149.38,9.0024]
["bitfinex","SOLUSD",1718162138645,2.4759,149.44,149.38,9.0024]
["bitfinex","SOLUSD",1718162138829,7.5,149.43,149.38,9.0024]
["bitfinex","SOLUSD",1718162140546,7.5,149.43,149.39,6.2466]
["bitfinex","SOLUSD",1718162140744,7.5,149.44,149.4,8.7231]
["bitfinex","SOLUSD",1718162141045,9.9759,149.44,149.4,6.2466]
["bitfinex","SOLUSD",1718162141826,2.476,149.43,149.4,6.2466]
["bitfinex","SOLUSD",1718162142148,9.9759,149.44,149.4,6.2466]
["bitfinex","SOLUSD",1718162143918,2.4759,149.44,149.4,6.2466]
["bitfinex","SOLUSD",1718162144157,7.5,149.44,149.4,6.2466]
["bitfinex","SOLUSD",1718162145158,7.5,149.44,149.4,8.7231]
["bitfinex","SOLUSD",1718162145926,2.4764,149.41,149.36,8.7237]
["bitfinex","SOLUSD",1718162146163,7.5,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718162146452,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718162146750,7.5,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718162147257,7.5,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718162147432,2.4759,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718162147636,7.5,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718162147945,7.5,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718162148144,7.5,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718162148649,7.5,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718162149027,7.5,149.41,149.37,8.9772]
["bitfinex","SOLUSD",1718162150328,7.5,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718162151234,7.5,149.41,149.37,8.9818]
["bitfinex","SOLUSD",1718162152035,7.5,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718162152237,7.5,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718162152455,9.9758,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718162152456,7.5,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718162152831,16.1162,149.46,149.39,4.9532]
["bitfinex","SOLUSD",1718162153036,7.5,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718162153546,7.5,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718162154236,18.5918,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718162154580,7.5,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718162154733,7.5,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718162154734,9.9759,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718162154937,7.5,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718162155332,7.5,149.43,149.39,8.6725]
["bitfinex","SOLUSD",1718162155659,2.4756,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718162155861,7.5,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718162156734,9.9757,149.45,149.4,8.6723]
["bitfinex","SOLUSD",1718162157048,7.5,149.44,149.4,8.6723]
["bitfinex","SOLUSD",1718162157249,7.5,149.43,149.4,8.6723]
["bitfinex","SOLUSD",1718162158648,7.5,149.43,149.4,6.1959]
["bitfinex","SOLUSD",1718162158846,7.5,149.43,149.39,9.0615]
["bitfinex","SOLUSD",1718162160256,7.5,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718162160461,7.5,149.42,149.39,6.5849]
["bitfinex","SOLUSD",1718162161150,7.5,149.42,149.39,9.0616]
["bitfinex","SOLUSD",1718162161776,7.5,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718162162550,7.5,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718162162965,7.5,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718162163176,7.5,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718162163562,7.5,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718162163856,7.5,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718162164281,7.5,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718162164464,2.4754,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718162164465,2.4751,149.49,149.44,2.4757]
["bitfinex","SOLUSD",1718162164779,7.5,149.48,149.44,2.4757]
["bitfinex","SOLUSD",1718162164984,7.5,149.47,149.44,2.4757]
["bitfinex","SOLUSD",1718162165479,20.98747983,149.5,149.43,7.77272396]
["bitfinex","SOLUSD",1718162165653,160.92083562,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718162165857,7.5,149.5,149.46,10.44617993]
["bitfinex","SOLUSD",1718162166055,7.5,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718162166355,7.5,149.5,149.46,10.44617993]
["bitfinex","SOLUSD",1718162166783,158.44603562,149.51,149.42,6.6327]
["bitfinex","SOLUSD",1718162166954,7.5,149.47,149.43,9.1087]
["bitfinex","SOLUSD",1718162167359,7.5,149.47,149.44,6.6327]
["bitfinex","SOLUSD",1718162167579,7.5,149.47,149.44,9.1085]
["bitfinex","SOLUSD",1718162168688,7.5,149.47,149.44,6.6327]
["bitfinex","SOLUSD",1718162169081,7.5,149.47,149.44,9.1085]
["bitfinex","SOLUSD",1718162169482,7.5,149.48,149.44,9.1085]
["bitfinex","SOLUSD",1718162171597,7.5,149.48,149.42,7.5]
["bitfinex","SOLUSD",1718162171598,2.4749,149.5,149.45,8.7463]
["bitfinex","SOLUSD",1718162171987,34.9492,149.52,149.45,6.2706]
["bitfinex","SOLUSD",1718162172186,2.475,149.5,149.45,6.2706]
["bitfinex","SOLUSD",1718162174685,2.4746,149.52,149.47,2.4752]
["bitfinex","SOLUSD",1718162174897,2.4746,149.52,149.47,8.5603]
["bitfinex","SOLUSD",1718162175184,2.4745,149.52,149.48,6.0851]
["bitfinex","SOLUSD",1718162175403,7.5,149.52,149.48,6.0851]
["bitfinex","SOLUSD",1718162175987,9.9745,149.52,149.48,6.0851]
["bitfinex","SOLUSD",1718162176205,9.9747,149.51,149.48,6.0851]
["bitfinex","SOLUSD",1718162176517,9.9749,149.5,149.46,6.2836]
["bitfinex","SOLUSD",1718162176697,7.5,149.5,149.46,8.7591]
["bitfinex","SOLUSD",1718162176897,7.5,149.5,149.47,6.2836]
["bitfinex","SOLUSD",1718162177394,2.4748,149.51,149.48,6.2836]
["bitfinex","SOLUSD",1718162177395,7.5,149.51,149.48,6.2836]
["bitfinex","SOLUSD",1718162179318,9.9751,149.49,149.45,15.5322]
["bitfinex","SOLUSD",1718162179654,7.5,149.48,149.45,21.5839]
["bitfinex","SOLUSD",1718162179921,7.5,149.47,149.43,6.0517]
["bitfinex","SOLUSD",1718162180215,9.9756,149.46,149.43,6.0517]
["bitfinex","SOLUSD",1718162180412,7.5,149.46,149.43,6.0517]
["bitfinex","SOLUSD",1718162180700,9.9757,149.45,149.41,21.4825]
["bitfinex","SOLUSD",1718162181293,7.5,149.44,149.41,21.4825]
["bitfinex","SOLUSD",1718162181492,9.9759,149.44,149.41,21.4825]
["bitfinex","SOLUSD",1718162181687,7.5,149.44,149.41,23.9588]
["bitfinex","SOLUSD",1718162181877,7.595,149.5,149.43,2.4759]
["bitfinex","SOLUSD",1718162181878,0.17,149.5,149.43,2.4759]
["bitfinex","SOLUSD",1718162182204,7.5,149.46,149.43,9.1262]
["bitfinex","SOLUSD",1718162182615,7.5,149.46,149.43,6.6503]
["bitfinex","SOLUSD",1718162183414,7.5,149.46,149.41,17.9237]
["bitfinex","SOLUSD",1718162183611,7.5,149.45,149.41,17.9237]
["bitfinex","SOLUSD",1718162183819,7.5,149.45,149.41,24.2815]
["bitfinex","SOLUSD",1718162184405,7.5,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718162184607,2.4753,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718162184830,7.5,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718162185219,7.5,149.45,149.41,21.8052]
["bitfinex","SOLUSD",1718162185531,2.4756,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718162185739,7.5,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718162186618,7.5,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718162190316,0.51,149.51,149.43,6.081]
["bitfinex","SOLUSD",1718162190522,7.5,149.49,149.45,8.5566]
["bitfinex","SOLUSD",1718162191122,9.9751,149.49,149.45,6.081]
["bitfinex","SOLUSD",1718162191320,7.5,149.48,149.45,6.081]
["bitfinex","SOLUSD",1718162191660,7.5,149.47,149.45,6.081]
["bitfinex","SOLUSD",1718162192245,7.5,149.48,149.45,6.081]
["bitfinex","SOLUSD",1718162192450,2.4751,149.49,149.45,6.081]
["bitfinex","SOLUSD",1718162192618,7.5,149.48,149.45,6.081]
["bitfinex","SOLUSD",1718162195452,0.34,149.51,149.47,6.523]
["bitfinex","SOLUSD",1718162195453,2.4748,149.51,149.47,6.523]
["bitfinex","SOLUSD",1718162195658,9.9748,149.51,149.47,6.523]
["bitfinex","SOLUSD",1718162195825,7.5,149.51,149.47,6.523]
["bitfinex","SOLUSD",1718162196028,7.5,149.51,149.47,8.9984]
["bitfinex","SOLUSD",1718162196356,7.5,149.5,149.47,6.523]
["bitfinex","SOLUSD",1718162198036,2.4748,149.51,149.47,6.523]
["bitfinex","SOLUSD",1718162198236,7.5,149.5,149.47,6.523]
["bitfinex","SOLUSD",1718162201473,7.5,149.5,149.46,8.6931]
["bitfinex","SOLUSD",1718162202067,2.4747,149.51,149.46,8.6931]
["bitfinex","SOLUSD",1718162202268,7.5,149.5,149.46,8.6931]
["bitfinex","SOLUSD",1718162202947,7.5,149.5,149.47,6.2176]
["bitfinex","SOLUSD",1718162203150,7.5,149.51,149.47,8.693]
["bitfinex","SOLUSD",1718162203373,2.4746,149.52,149.47,8.693]
["bitfinex","SOLUSD",1718162203667,5.31673662,149.55,149.5,2.4749]
["bitfinex","SOLUSD",1718162203668,2.4741,149.55,149.5,2.4749]
["bitfinex","SOLUSD",1718162203849,7.5,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718162204180,2.4741,149.55,149.5,2.4749]
["bitfinex","SOLUSD",1718162204350,7.5,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718162204544,9.9744,149.53,149.49,6.215]
["bitfinex","SOLUSD",1718162205355,20.9212,149.56,149.49,8.6899]
["bitfinex","SOLUSD",1718162205562,2.4743,149.54,149.49,8.6899]
["bitfinex","SOLUSD",1718162205868,7.5,149.53,149.49,8.6899]
["bitfinex","SOLUSD",1718162207272,2.4743,149.54,149.49,8.6899]
["bitfinex","SOLUSD",1718162207769,7.5,149.53,149.49,8.6899]
["bitfinex","SOLUSD",1718162207954,2.4743,149.54,149.49,8.6899]
["bitfinex","SOLUSD",1718162208156,7.5,149.53,149.49,8.6899]
["bitfinex","SOLUSD",1718162208660,2.474,149.55,149.51,6.1744]
["bitfinex","SOLUSD",1718162208971,7.5,149.53,149.51,6.1744]
["bitfinex","SOLUSD",1718162209456,2.474,149.55,149.51,6.1744]
["bitfinex","SOLUSD",1718162209668,7.5,149.53,149.51,6.1744]
["bitfinex","SOLUSD",1718162209965,7.5,149.53,149.51,8.6491]
["bitfinex","SOLUSD",1718162210476,7.5,149.54,149.51,8.6491]
["bitfinex","SOLUSD",1718162210973,14.8417,149.58,149.51,6.1744]
["bitfinex","SOLUSD",1718162210974,2.474,149.55,149.51,6.1744]
["bitfinex","SOLUSD",1718162211150,2.474,149.56,149.51,8.6491]
["bitfinex","SOLUSD",1718162211352,7.5,149.54,149.51,8.6491]
["bitfinex","SOLUSD",1718162212056,2.474,149.55,149.51,6.1744]
["bitfinex","SOLUSD",1718162212250,7.5,149.54,149.51,6.1744]
["bitfinex","SOLUSD",1718162214276,9.9745,149.53,149.49,22.3038]
["bitfinex","SOLUSD",1718162214571,7.5,149.52,149.49,22.3038]
["bitfinex","SOLUSD",1718162215371,9.9745,149.53,149.49,22.3038]
["bitfinex","SOLUSD",1718162215976,2.4745,149.53,149.49,22.3038]
["bitfinex","SOLUSD",1718162216276,9.9745,149.53,149.49,22.3038]
["bitfinex","SOLUSD",1718162216572,9.9745,149.52,149.49,22.3038]
["bitfinex","SOLUSD",1718162217887,2.4744,149.53,149.49,22.3038]
["bitfinex","SOLUSD",1718162218168,7.5,149.52,149.49,22.3038]
["bitfinex","SOLUSD",1718162218773,7.5,149.52,149.49,24.7788]
["bitfinex","SOLUSD",1718162221095,7.5,149.52,149.49,22.3038]
["bitfinex","SOLUSD",1718162221294,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162224605,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718162225296,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718162228513,2.4742,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718162228710,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718162231215,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162231516,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162232324,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718162232504,2.644,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718162232705,7.5,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718162233637,7.5,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718162234489,0.51,149.57,149.49,9.8998]
["bitfinex","SOLUSD",1718162234713,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162235891,7.5,149.55,149.45,25.2216]
["bitfinex","SOLUSD",1718162235892,7.67,149.54,149.45,25.2216]
["bitfinex","SOLUSD",1718162236095,7.5,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718162236429,7.5,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718162236792,7.5,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718162237009,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162237314,7.5,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718162238400,7.5,149.5,149.45,34.2596]
["bitfinex","SOLUSD",1718162238401,7.5,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718162238617,7.5,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718162242231,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162243618,7.5,149.5,149.45,15.3189]
["bitfinex","SOLUSD",1718162243821,7.5,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718162244715,7.5,149.47,149.46,2.4754]
["bitfinex","SOLUSD",1718162245147,7.5,149.47,149.44,2.4757]
["bitfinex","SOLUSD",1718162245347,2.4749,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718162246212,0.17,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718162246915,2.6449,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718162247119,0.17,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718162247329,0.17,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718162248124,7.5,149.47,149.42,6.5151]
["bitfinex","SOLUSD",1718162248433,7.5,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718162248612,7.5,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718162248930,7.5,149.45,149.4,16.077]
["bitfinex","SOLUSD",1718162249142,7.5,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718162249558,7.5,149.43,149.42,2.4761]
["bitfinex","SOLUSD",1718162250320,7.5,149.43,149.38,15.8865]
["bitfinex","SOLUSD",1718162250534,0.34,149.47,149.4,2.4764]
["bitfinex","SOLUSD",1718162250535,7.5,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718162250833,7.5,149.41,149.4,2.4764]
["bitfinex","SOLUSD",1718162252543,7.5,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718162254242,0.17,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718162254448,0.34,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718162254764,0.34,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718162254922,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162255422,0.34,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718162255627,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162255827,7.5,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718162256819,7.5,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718162258648,7.5,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718162259764,7.5,149.46,149.41,6.0663]
["bitfinex","SOLUSD",1718162259765,0.17,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718162259930,21.40683116,149.5,149.42,4.9523]
["bitfinex","SOLUSD",1718162260266,7.5,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718162260424,21.40683116,149.5,149.44,4.9517]
["bitfinex","SOLUSD",1718162260622,21.40683116,149.5,149.42,12.4522]
["bitfinex","SOLUSD",1718162260822,7.5,149.47,149.4,11.0778]
["bitfinex","SOLUSD",1718162261066,7.5,149.46,149.4,13.6249]
["bitfinex","SOLUSD",1718162261269,7.5,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718162261641,7.5,149.46,149.41,8.6012]
["bitfinex","SOLUSD",1718162262054,7.5,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718162262440,7.5,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718162262765,7.5,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718162263868,7.5,149.43,149.4,6.6652]
["bitfinex","SOLUSD",1718162264242,7.5,149.43,149.39,17.8596]
["bitfinex","SOLUSD",1718162264470,7.5,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718162266238,7.5,149.43,149.39,15.383]
["bitfinex","SOLUSD",1718162266239,7.5,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718162271375,7.5,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718162281392,7.5,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718162281686,7.5,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718162283960,7.5,149.42,149.38,7.4306]
["bitfinex","SOLUSD",1718162283961,7.5,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718162284272,7.5,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718162284480,16.1865,149.49,149.39,7.5]
["bitfinex","SOLUSD",1718162284800,7.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718162285187,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162286664,0.17,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718162286874,16.1865,149.49,149.45,2.4755]
["bitfinex","SOLUSD",1718162287067,7.5,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718162287264,6.0642,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718162287470,7.5,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718162287675,7.5,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718162287877,7.5,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718162288200,173.59093562,149.53,149.44,12.4518]
["bitfinex","SOLUSD",1718162288363,15.6539,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718162288578,7.5,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718162288764,2.4736,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718162289093,7.5,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718162289682,7.5,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718162289884,7.5,149.55,149.5,9.0418]
["bitfinex","SOLUSD",1718162290695,176.84423562,149.6,149.53,2.4742]
["bitfinex","SOLUSD",1718162290874,7.5,149.58,149.53,6.4894]
["bitfinex","SOLUSD",1718162291293,15.9248,149.6,149.53,6.4894]
["bitfinex","SOLUSD",1718162291468,7.5,149.57,149.53,6.4894]
["bitfinex","SOLUSD",1718162291664,21.34159694,149.6,149.53,8.9637]
["bitfinex","SOLUSD",1718162291897,7.5,149.57,149.53,8.9637]
["bitfinex","SOLUSD",1718162293782,52.296096,149.65,149.56,2.4739]
["bitfinex","SOLUSD",1718162294102,26.766696,149.65,149.6,6.4578]
["bitfinex","SOLUSD",1718162294398,34.266696,149.65,149.61,6.3461]
["bitfinex","SOLUSD",1718162294568,7.5,149.63,149.56,6.3461]
["bitfinex","SOLUSD",1718162294769,26.766696,149.65,149.56,6.3461]
["bitfinex","SOLUSD",1718162294770,7.5,149.62,149.56,6.3461]
["bitfinex","SOLUSD",1718162294988,7.5,149.62,149.57,8.8198]
["bitfinex","SOLUSD",1718162295503,2.4732,149.6,149.55,6.6109]
["bitfinex","SOLUSD",1718162295691,7.5,149.57,149.55,6.6109]
["bitfinex","SOLUSD",1718162295885,7.5,149.57,149.55,9.0849]
["bitfinex","SOLUSD",1718162296084,7.5,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718162296295,7.5,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718162296490,32.4724,149.66,149.59,2.4732]
["bitfinex","SOLUSD",1718162296674,2.4724,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718162296882,7.5,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718162297082,7.5,149.63,149.6,8.5385]
["bitfinex","SOLUSD",1718162297295,7.5,149.63,149.6,6.0654]
["bitfinex","SOLUSD",1718162297673,7.5,149.62,149.6,6.0654]
["bitfinex","SOLUSD",1718162298213,7.5,149.62,149.58,6.0027]
["bitfinex","SOLUSD",1718162298509,7.5,149.61,149.58,6.0027]
["bitfinex","SOLUSD",1718162298697,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718162298878,7.5,149.62,149.58,8.4762]
["bitfinex","SOLUSD",1718162299207,2.4726,149.64,149.58,6.0027]
["bitfinex","SOLUSD",1718162299602,2.4726,149.64,149.58,8.4762]
["bitfinex","SOLUSD",1718162300502,2.6425,149.65,149.58,8.4762]
["bitfinex","SOLUSD",1718162300889,2.6425,149.65,149.59,2.4734]
["bitfinex","SOLUSD",1718162301103,0.17,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718162301303,0.17,149.65,149.6,9.1223]
["bitfinex","SOLUSD",1718162301808,2.4723,149.66,149.6,9.1223]
["bitfinex","SOLUSD",1718162302107,7.5,149.64,149.6,9.1223]
["bitfinex","SOLUSD",1718162302288,2.472,149.68,149.62,2.4727]
["bitfinex","SOLUSD",1718162302488,18.1113,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718162302705,7.5,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718162303004,7.5,149.66,149.63,6.6625]
["bitfinex","SOLUSD",1718162303626,2.4719,149.68,149.63,6.6625]
["bitfinex","SOLUSD",1718162303786,7.5,149.66,149.63,6.6625]
["bitfinex","SOLUSD",1718162304911,7.5,149.65,149.61,23.115]
["bitfinex","SOLUSD",1718162305226,2.4721,149.67,149.61,25.588]
["bitfinex","SOLUSD",1718162305508,7.5,149.65,149.61,25.588]
["bitfinex","SOLUSD",1718162306389,7.5,149.65,149.61,23.115]
["bitfinex","SOLUSD",1718162307996,2.4721,149.67,149.61,25.588]
["bitfinex","SOLUSD",1718162308196,7.5,149.65,149.61,25.588]
["bitfinex","SOLUSD",1718162308602,2.4718,149.69,149.63,8.9234]
["bitfinex","SOLUSD",1718162309187,7.5,149.67,149.64,6.4507]
["bitfinex","SOLUSD",1718162310014,145.4957,149.73,149.61,23.9525]
["bitfinex","SOLUSD",1718162310015,15.4957,149.73,149.63,6.1696]
["bitfinex","SOLUSD",1718162310195,15.4957,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718162310196,2.4713,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718162310516,7.5,149.7,149.67,6.1696]
["bitfinex","SOLUSD",1718162311016,7.5,149.69,149.65,8.6419]
["bitfinex","SOLUSD",1718162311222,7.5,149.69,149.66,6.1696]
["bitfinex","SOLUSD",1718162311694,2.4714,149.71,149.66,6.1696]
["bitfinex","SOLUSD",1718162312118,2.4716,149.7,149.66,6.1696]
["bitfinex","SOLUSD",1718162312505,50.78054234,149.73,149.66,6.1696]
["bitfinex","SOLUSD",1718162312714,2.4714,149.71,149.66,6.1696]
["bitfinex","SOLUSD",1718162313104,2.4713,149.72,149.66,8.6418]
["bitfinex","SOLUSD",1718162313419,50.78054234,149.73,149.66,6.1696]
["bitfinex","SOLUSD",1718162313744,2.4715,149.71,149.66,6.1696]
["bitfinex","SOLUSD",1718162314021,7.5,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718162314394,7.5,149.69,149.66,6.4304]
["bitfinex","SOLUSD",1718162315445,7.5,149.68,149.66,6.4304]
["bitfinex","SOLUSD",1718162316327,7.5,149.69,149.66,6.4304]
["bitfinex","SOLUSD",1718162317513,7.5,149.68,149.62,6.0063]
["bitfinex","SOLUSD",1718162317841,7.5,149.67,149.63,6.0063]
["bitfinex","SOLUSD",1718162318315,7.5,149.67,149.64,9.0216]
["bitfinex","SOLUSD",1718162318504,7.5,149.68,149.65,9.0214]
["bitfinex","SOLUSD",1718162318728,7.5,149.68,149.65,6.5491]
["bitfinex","SOLUSD",1718162318928,7.5,149.68,149.65,9.0215]
["bitfinex","SOLUSD",1718162319533,7.5,149.68,149.65,6.5491]
["bitfinex","SOLUSD",1718162320438,2.4716,149.7,149.65,9.0215]
["bitfinex","SOLUSD",1718162320649,7.5,149.68,149.65,9.0215]
["bitfinex","SOLUSD",1718162321548,7.5,149.68,149.65,6.5491]
["bitfinex","SOLUSD",1718162321738,7.5,149.68,149.65,9.0215]
["bitfinex","SOLUSD",1718162322553,7.5,149.68,149.66,8.9832]
["bitfinex","SOLUSD",1718162322723,2.4715,149.71,149.66,6.511]
["bitfinex","SOLUSD",1718162322929,7.5,149.69,149.66,8.9832]
["bitfinex","SOLUSD",1718162323742,7.5,149.69,149.66,6.511]
["bitfinex","SOLUSD",1718162323950,7.5,149.68,149.66,6.511]
["bitfinex","SOLUSD",1718162324251,7.5,149.68,149.64,9.0367]
["bitfinex","SOLUSD",1718162326057,7.5,149.67,149.64,6.5642]
["bitfinex","SOLUSD",1718162326251,2.4715,149.71,149.65,8.5991]
["bitfinex","SOLUSD",1718162326433,7.5,149.7,149.66,6.1267]
["bitfinex","SOLUSD",1718162327655,2.4715,149.71,149.66,6.1267]
["bitfinex","SOLUSD",1718162327656,7.5,149.69,149.66,6.1267]
["bitfinex","SOLUSD",1718162328067,2.4715,149.71,149.66,6.1267]
["bitfinex","SOLUSD",1718162328233,7.5,149.69,149.66,6.1267]
["bitfinex","SOLUSD",1718162329158,235.28484234,149.73,149.62,6.4221]
["bitfinex","SOLUSD",1718162329333,7.5,149.67,149.62,6.4221]
["bitfinex","SOLUSD",1718162329533,7.5,149.66,149.63,8.9405]
["bitfinex","SOLUSD",1718162330657,7.5,149.67,149.63,8.9405]
["bitfinex","SOLUSD",1718162337758,2.6417,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718162337960,7.5,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718162339500,7.5,149.68,149.64,8.856]
["bitfinex","SOLUSD",1718162339676,7.5,149.67,149.64,8.856]
["bitfinex","SOLUSD",1718162340589,2.4717,149.7,149.62,6.3835]
["bitfinex","SOLUSD",1718162340590,7.5,149.66,149.62,6.3835]
["bitfinex","SOLUSD",1718162340792,7.5,149.66,149.62,8.8564]
["bitfinex","SOLUSD",1718162341477,7.5,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718162343111,7.5,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718162343270,7.5,149.62,149.58,8.6376]
["bitfinex","SOLUSD",1718162343597,0.17,149.67,149.59,6.217]
["bitfinex","SOLUSD",1718162343790,7.5,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718162344764,2.4722,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718162344992,7.5,149.64,149.58,6.217]
["bitfinex","SOLUSD",1718162345175,7.5,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718162345493,7.5,149.64,149.6,8.6901]
["bitfinex","SOLUSD",1718162345689,7.5,149.64,149.6,6.217]
["bitfinex","SOLUSD",1718162345895,7.5,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718162346092,2.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718162346270,7.5,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718162346594,7.5,149.65,149.61,8.6199]
["bitfinex","SOLUSD",1718162346893,7.5,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718162347268,7.5,149.65,149.61,8.62]
["bitfinex","SOLUSD",1718162347987,7.5,149.65,149.61,6.147]
["bitfinex","SOLUSD",1718162348373,2.4721,149.67,149.61,8.62]
["bitfinex","SOLUSD",1718162348568,7.5,149.65,149.61,6.147]
["bitfinex","SOLUSD",1718162349381,2.4721,149.67,149.61,8.62]
["bitfinex","SOLUSD",1718162349586,7.5,149.65,149.61,8.62]
["bitfinex","SOLUSD",1718162349895,7.5,149.65,149.61,6.147]
["bitfinex","SOLUSD",1718162350272,10.0565,149.7,149.61,6.147]
["bitfinex","SOLUSD",1718162350503,7.5,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718162350681,7.5,149.67,149.62,9.1271]
["bitfinex","SOLUSD",1718162351193,7.5,149.66,149.62,6.6542]
["bitfinex","SOLUSD",1718162351395,7.5,149.65,149.62,6.6542]
["bitfinex","SOLUSD",1718162352440,7.5,149.65,149.61,6.0696]
["bitfinex","SOLUSD",1718162355802,2.4721,149.67,149.62,6.5349]
["bitfinex","SOLUSD",1718162356323,7.5,149.65,149.62,6.5349]
["bitfinex","SOLUSD",1718162356816,7.5,149.66,149.62,6.5349]
["bitfinex","SOLUSD",1718162357319,15.4949,149.72,149.65,6.001]
["bitfinex","SOLUSD",1718162357503,7.5,149.7,149.66,6.001]
["bitfinex","SOLUSD",1718162357821,7.5,149.7,149.66,8.4732]
["bitfinex","SOLUSD",1718162358203,7.5,149.7,149.66,6.001]
["bitfinex","SOLUSD",1718162358409,7.5,149.69,149.66,6.001]
["bitfinex","SOLUSD",1718162358609,2.4715,149.71,149.66,8.4732]
["bitfinex","SOLUSD",1718162359216,2.4716,149.7,149.66,6.001]
["bitfinex","SOLUSD",1718162359616,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718162359827,2.4718,149.69,149.64,8.9869]
["bitfinex","SOLUSD",1718162360626,2.4716,149.7,149.64,8.9869]
["bitfinex","SOLUSD",1718162360805,2.4716,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718162361206,2.4715,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718162361421,2.4716,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718162361930,2.4715,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718162363608,30.0,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718162363805,30.0,149.73,149.67,8.5929]
["bitfinex","SOLUSD",1718162363806,7.5,149.7,149.67,8.5929]
["bitfinex","SOLUSD",1718162364012,7.5,149.7,149.67,6.1209]
["bitfinex","SOLUSD",1718162364630,7.5,149.69,149.67,6.1209]
["bitfinex","SOLUSD",1718162365443,7.5,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718162366214,2.4714,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718162366416,7.5,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718162366627,2.4709,149.74,149.67,6.2117]
["bitfinex","SOLUSD",1718162366932,3.3276846,149.75,149.67,7.5]
["bitfinex","SOLUSD",1718162367111,0.8568846,149.75,149.71,8.683]
["bitfinex","SOLUSD",1718162367315,8.3568846,149.75,149.71,8.683]
["bitfinex","SOLUSD",1718162367625,10.8275846,149.75,149.71,6.2117]
["bitfinex","SOLUSD",1718162367931,8.3568846,149.75,149.71,6.2117]
["bitfinex","SOLUSD",1718162369332,0.8568846,149.75,149.71,6.2117]
["bitfinex","SOLUSD",1718162369935,8.3568846,149.75,149.71,6.2117]
["bitfinex","SOLUSD",1718162370641,7.5,149.74,149.71,6.2117]
["bitfinex","SOLUSD",1718162371747,7.5,149.74,149.72,6.6247]
["bitfinex","SOLUSD",1718162372039,0.8568846,149.75,149.74,6.6247]
["bitfinex","SOLUSD",1718162372338,0.8568846,149.75,149.74,10.43106882]
["bitfinex","SOLUSD",1718162372834,0.8568846,149.75,149.74,7.96016882]
["bitfinex","SOLUSD",1718162373033,0.8568846,149.75,149.74,6.6247]
["bitfinex","SOLUSD",1718162373212,0.8568846,149.75,149.74,9.0956]
["bitfinex","SOLUSD",1718162373611,0.8568846,149.75,149.74,6.6247]
["bitfinex","SOLUSD",1718162374034,0.8568846,149.75,149.74,16.5956]
["bitfinex","SOLUSD",1718162374231,0.8568846,149.75,149.74,23.04271944]
["bitfinex","SOLUSD",1718162374447,0.8568846,149.75,149.74,22.2174]
["bitfinex","SOLUSD",1718162374629,0.8568846,149.75,149.74,16.5956]
["bitfinex","SOLUSD",1718162375437,0.8568846,149.75,149.74,9.0956]
["bitfinex","SOLUSD",1718162377244,0.8568846,149.75,149.74,6.6247]
["bitfinex","SOLUSD",1718162378527,0.8568846,149.75,149.74,9.0956]
["bitfinex","SOLUSD",1718162390596,0.8568846,149.75,149.74,9.2656]
["bitfinex","SOLUSD",1718162390894,0.8568846,149.75,149.74,16.7656]
["bitfinex","SOLUSD",1718162392377,0.8568846,149.75,149.74,9.0956]
["bitfinex","SOLUSD",1718162392580,0.8568846,149.75,149.74,9.2656]
["bitfinex","SOLUSD",1718162392765,0.8568846,149.75,149.74,9.0956]
["bitfinex","SOLUSD",1718162393290,0.8568846,149.75,149.74,9.2656]
["bitfinex","SOLUSD",1718162393667,0.8568846,149.75,149.74,16.7656]
["bitfinex","SOLUSD",1718162393893,0.8568846,149.75,149.74,18.10083904]
["bitfinex","SOLUSD",1718162395468,0.7968846,149.75,149.74,18.10083904]
["bitfinex","SOLUSD",1718162396208,0.7968846,149.75,149.74,16.7656]
["bitfinex","SOLUSD",1718162396674,0.7968846,149.75,149.74,9.0956]
["bitfinex","SOLUSD",1718162396876,0.7968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718162403809,8.2968846,149.75,149.69,15.2885]
["bitfinex","SOLUSD",1718162404008,0.7968846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718162404222,7.5,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718162404387,0.7968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718162405201,0.7968846,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718162407092,0.7968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718162407294,0.7968846,149.75,149.74,31.089]
["bitfinex","SOLUSD",1718162407506,0.7968846,149.75,149.74,39.0118]
["bitfinex","SOLUSD",1718162412600,0.7968846,149.75,149.74,29.1281]
["bitfinex","SOLUSD",1718162413318,0.7968846,149.75,149.74,39.0118]
["bitfinex","SOLUSD",1718162413891,0.7968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718162421316,0.7968846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718162421616,7.5,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718162422403,7.5,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718162425031,7.5,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718162426731,7.5,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718162427640,7.5,149.73,149.69,22.2452]
["bitfinex","SOLUSD",1718162428143,7.5,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718162428438,0.7968846,149.75,149.69,7.5]
["bitfinex","SOLUSD",1718162428643,0.7968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718162434851,0.7968846,149.75,149.74,14.9127]
["bitfinex","SOLUSD",1718162435939,0.7968846,149.75,149.74,9.9709]
["bitfinex","SOLUSD",1718162437532,0.7968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718162437728,0.7968846,149.75,149.68,13.5245]
["bitfinex","SOLUSD",1718162438035,10.7676846,149.75,149.68,6.1091]
["bitfinex","SOLUSD",1718162438271,10.7676846,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718162438450,7.5,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718162438766,7.5,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718162439569,0.7968846,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718162439754,7.5,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718162441977,7.5,149.72,149.66,12.3609]
["bitfinex","SOLUSD",1718162442152,7.5,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718162442354,7.5,149.72,149.66,7.5]
["bitfinex","SOLUSD",1718162442668,7.5,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718162443556,7.5,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718162444186,6.1164,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718162444363,7.5,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718162444556,7.5,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718162444760,7.5,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718162446553,7.5,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718162446753,7.5,149.71,149.69,2.4716]
["bitfinex","SOLUSD",1718162446974,7.5,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718162447282,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718162447974,7.5,149.71,149.7,2.4715]
["bitfinex","SOLUSD",1718162449369,7.5,149.71,149.67,4.9441]
["bitfinex","SOLUSD",1718162449569,7.5,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718162451165,7.5,149.71,149.69,2.4716]
["bitfinex","SOLUSD",1718162453094,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718162453595,6.6234,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718162453911,7.5,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718162454430,7.5,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718162454592,7.5,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718162454907,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718162455306,7.5,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718162455607,7.5,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718162458618,16.5945,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718162458619,7.5,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718162458780,6.2572,149.69,149.65,7.5]
["bitfinex","SOLUSD",1718162458983,7.5,149.66,149.6,4.9463]
["bitfinex","SOLUSD",1718162459195,6.2572,149.69,149.6,4.9463]
["bitfinex","SOLUSD",1718162459196,7.5,149.65,149.6,4.9463]
["bitfinex","SOLUSD",1718162459401,7.5,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718162460112,7.5,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718162460402,15.1687,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718162460610,7.5,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718162460792,0.17,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718162460793,6.2572,149.73,149.65,14.9172]
["bitfinex","SOLUSD",1718162460991,8.7284,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718162461184,7.5,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718162461596,7.5,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718162462001,7.5,149.71,149.65,7.5]
["bitfinex","SOLUSD",1718162462200,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718162462413,7.5,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718162463612,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718162464611,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718162465000,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718162465201,2.4715,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718162466844,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718162466998,7.5,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718162469334,7.5,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718162469541,6.2572,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718162469714,7.5,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718162470027,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718162470332,7.5,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718162470517,7.5,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718162470827,7.5,149.7,149.65,8.7836]
["bitfinex","SOLUSD",1718162471036,7.5,149.69,149.65,8.7836]
["bitfinex","SOLUSD",1718162471646,18.6995,149.73,149.65,8.7836]
["bitfinex","SOLUSD",1718162471647,2.4714,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718162472128,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718162472335,2.4714,149.71,149.65,8.7836]
["bitfinex","SOLUSD",1718162473543,36.2572,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718162473544,2.4713,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718162473715,7.5,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718162475124,7.5,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718162475316,7.5,149.7,149.66,6.2001]
["bitfinex","SOLUSD",1718162475939,7.5,149.69,149.66,8.6723]
["bitfinex","SOLUSD",1718162476138,7.5,149.69,149.66,6.2001]
["bitfinex","SOLUSD",1718162477027,2.4714,149.71,149.66,6.2001]
["bitfinex","SOLUSD",1718162477348,7.5,149.69,149.66,6.2001]
["bitfinex","SOLUSD",1718162478547,2.4714,149.71,149.65,23.8074]
["bitfinex","SOLUSD",1718162478737,7.5,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162479943,9.9716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162480165,7.5,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162481418,2.4716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162481653,9.9716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162482841,7.5,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162483053,9.9717,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162483949,7.5,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162484153,2.4717,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162484346,7.5,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162485841,2.4717,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162486045,7.5,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162488436,9.9718,149.69,149.66,6.1342]
["bitfinex","SOLUSD",1718162488637,2.4716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162488939,9.9716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162489260,2.4716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162489466,9.9716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162490470,2.4716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162490641,9.9716,149.7,149.66,6.1342]
["bitfinex","SOLUSD",1718162492257,23.047,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718162492258,2.4714,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718162492459,2.4713,149.72,149.67,9.1293]
["bitfinex","SOLUSD",1718162492647,2.4714,149.71,149.67,9.1293]
["bitfinex","SOLUSD",1718162493239,9.9714,149.71,149.67,6.6573]
["bitfinex","SOLUSD",1718162493658,2.4714,149.72,149.68,8.7327]
["bitfinex","SOLUSD",1718162493864,7.5,149.71,149.68,6.2608]
["bitfinex","SOLUSD",1718162497048,9.9716,149.7,149.66,6.4868]
["bitfinex","SOLUSD",1718162497260,2.4717,149.69,149.66,6.1468]
["bitfinex","SOLUSD",1718162497447,9.972,149.68,149.65,15.2008]
["bitfinex","SOLUSD",1718162497657,9.972,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718162497879,9.972,149.68,149.64,8.6193]
["bitfinex","SOLUSD",1718162498046,7.5,149.68,149.64,8.6193]
["bitfinex","SOLUSD",1718162498242,9.9719,149.68,149.64,8.6193]
["bitfinex","SOLUSD",1718162498558,7.5,149.67,149.64,6.1468]
["bitfinex","SOLUSD",1718162498965,7.5,149.67,149.64,8.6193]
["bitfinex","SOLUSD",1718162499972,7.5,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718162500367,7.5,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718162500563,7.5,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718162500765,2.4719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718162501057,7.5,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718162501257,2.4719,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718162501562,7.5,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718162502075,7.5,149.66,149.61,20.1278]
["bitfinex","SOLUSD",1718162502076,7.5,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718162502582,7.5,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718162504379,7.5,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718162504560,7.5,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718162505373,7.5,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718162506154,7.5,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718162508597,7.5,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718162509378,7.5,149.65,149.63,2.4726]
["bitfinex","SOLUSD",1718162515565,7.5,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718162519403,7.5,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718162519703,7.5,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718162519992,7.5,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718162520375,7.5,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718162521669,7.5,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718162522996,7.5,149.67,149.63,9.0919]
["bitfinex","SOLUSD",1718162523292,14.9179,149.64,149.58,15.9686]
["bitfinex","SOLUSD",1718162523464,9.9733,149.6,149.56,6.4193]
["bitfinex","SOLUSD",1718162523669,7.5,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718162523892,7.5,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718162524125,7.5,149.59,149.55,8.8173]
["bitfinex","SOLUSD",1718162524323,7.5,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718162524604,7.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718162524775,7.5,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718162525299,15.6959,149.65,149.56,0.17]
["bitfinex","SOLUSD",1718162525500,7.5,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718162525803,7.5,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718162525978,7.5,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718162526308,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718162527085,7.5,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718162527086,9.9731,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718162527288,7.5,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718162527597,7.5,149.59,149.55,8.8174]
["bitfinex","SOLUSD",1718162527803,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718162528102,7.5,149.59,149.55,6.3434]
["bitfinex","SOLUSD",1718162528665,7.5,149.57,149.54,18.4427]
["bitfinex","SOLUSD",1718162528896,7.5,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718162529275,7.5,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718162531090,2.4731,149.61,149.53,6.4941]
["bitfinex","SOLUSD",1718162531274,7.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718162531983,2.4729,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718162532299,7.5,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718162533401,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718162533576,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162533781,7.5,149.55,149.51,8.7951]
["bitfinex","SOLUSD",1718162534204,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162534387,0.17,149.62,149.53,6.3205]
["bitfinex","SOLUSD",1718162534586,7.5,149.57,149.53,8.7948]
["bitfinex","SOLUSD",1718162535005,7.5,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718162535196,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162535387,7.5,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718162536585,7.5,149.56,149.52,8.5548]
["bitfinex","SOLUSD",1718162537400,7.5,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718162537601,7.5,149.56,149.52,8.5548]
["bitfinex","SOLUSD",1718162537810,7.5,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718162538107,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162538307,7.5,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718162539008,2.4736,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718162539306,7.5,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718162540508,7.5,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718162540807,7.5,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718162541205,7.5,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718162541993,7.5,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718162543491,7.5,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718162545522,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718162546516,7.5,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718162548700,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718162549914,7.5,149.54,149.5,6.0813]
["bitfinex","SOLUSD",1718162550121,7.5,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718162550311,30.0,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718162550514,9.9737,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718162550709,9.9737,149.58,149.53,8.735]
["bitfinex","SOLUSD",1718162551125,9.9737,149.58,149.54,1.33728182]
["bitfinex","SOLUSD",1718162551624,9.9737,149.58,149.53,8.735]
["bitfinex","SOLUSD",1718162552009,7.5,149.57,149.53,8.735]
["bitfinex","SOLUSD",1718162552208,9.9737,149.57,149.53,8.735]
["bitfinex","SOLUSD",1718162552408,9.9737,149.57,149.53,6.2607]
["bitfinex","SOLUSD",1718162553743,7.5,149.54,149.49,8.9137]
["bitfinex","SOLUSD",1718162553917,7.5,149.53,149.49,8.9137]
["bitfinex","SOLUSD",1718162554213,7.5,149.52,149.49,6.4387]
["bitfinex","SOLUSD",1718162554849,7.5,149.52,149.49,8.9137]
["bitfinex","SOLUSD",1718162556844,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718162557138,7.5,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718162557512,7.5,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718162557921,7.5,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718162558839,7.5,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718162559025,7.5,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718162559223,2.4737,149.58,149.51,4.9492]
["bitfinex","SOLUSD",1718162559530,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162559844,7.5,149.55,149.51,6.5775]
["bitfinex","SOLUSD",1718162559845,7.5,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718162561631,7.5,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718162563647,7.5,149.54,149.5,2.4747]
["bitfinex","SOLUSD",1718162564155,7.5,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718162565172,9.9742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718162565344,9.9742,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718162565345,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718162565665,7.5,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718162566145,7.5,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718162567662,2.4746,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718162567663,7.5,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718162567834,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718162568342,7.5,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718162568850,7.5,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718162570557,7.5,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718162571234,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718162574362,34.2136,149.55,149.48,2.4752]
["bitfinex","SOLUSD",1718162574543,7.5,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718162575255,7.5,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718162575456,7.5,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718162579655,7.5,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718162581179,9.9749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718162584083,7.5,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718162585867,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718162586164,9.9743,149.54,149.5,6.4232]
["bitfinex","SOLUSD",1718162589697,15.5033,149.62,149.52,6.1196]
["bitfinex","SOLUSD",1718162589901,7.5,149.58,149.53,8.5938]
["bitfinex","SOLUSD",1718162590098,9.9737,149.58,149.53,8.5938]
["bitfinex","SOLUSD",1718162590283,9.9738,149.57,149.53,6.1196]
["bitfinex","SOLUSD",1718162590474,7.5,149.57,149.53,8.5939]
["bitfinex","SOLUSD",1718162590678,9.9738,149.57,149.53,8.5939]
["bitfinex","SOLUSD",1718162592191,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718162592386,9.9736,149.58,149.54,9.0756]
["bitfinex","SOLUSD",1718162597425,22.2581,149.61,149.47,15.2606]
["bitfinex","SOLUSD",1718162597426,120.06,149.61,149.48,6.5411]
["bitfinex","SOLUSD",1718162597580,2.4748,149.51,149.47,17.5659]
["bitfinex","SOLUSD",1718162597785,2.4746,149.52,149.48,8.5225]
["bitfinex","SOLUSD",1718162598088,9.9744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718162598501,7.5,149.53,149.48,8.5225]
["bitfinex","SOLUSD",1718162598681,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162598898,7.5,149.52,149.48,8.5225]
["bitfinex","SOLUSD",1718162599493,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162599910,7.5,149.51,149.48,8.5226]
["bitfinex","SOLUSD",1718162600318,7.5,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718162600491,7.5,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718162602118,7.5,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718162602609,7.5,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718162604409,7.5,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718162604600,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162606710,7.5,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718162607316,7.5,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718162607489,7.4228,149.54,149.44,18.7968]
["bitfinex","SOLUSD",1718162607693,7.5,149.48,149.44,18.7968]
["bitfinex","SOLUSD",1718162608116,7.5,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718162608292,7.5,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718162608498,7.5,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718162611732,2.4747,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718162612028,7.5,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718162612325,7.5,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718162612711,7.5,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718162613626,7.5,149.48,149.44,6.4178]
["bitfinex","SOLUSD",1718162613831,7.5,149.47,149.44,8.8936]
["bitfinex","SOLUSD",1718162615352,7.5,149.47,149.44,6.4178]
["bitfinex","SOLUSD",1718162615510,7.5,149.46,149.43,16.2804]
["bitfinex","SOLUSD",1718162615830,7.5,149.46,149.43,18.7563]
["bitfinex","SOLUSD",1718162616029,7.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718162616249,7.5,149.46,149.43,16.2804]
["bitfinex","SOLUSD",1718162616410,7.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718162624817,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718162625023,7.5,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718162626317,7.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718162627456,7.5,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718162628048,7.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718162632338,7.5,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718162636061,7.5,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718162636265,7.5,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718162636779,7.5,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718162637063,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718162637441,7.5,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718162637641,9.9754,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718162637971,9.9754,149.47,149.4,4.953]
["bitfinex","SOLUSD",1718162637972,7.5,149.45,149.4,11.4909]
["bitfinex","SOLUSD",1718162639571,7.5,149.45,149.42,2.476]
["bitfinex","SOLUSD",1718162639938,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162644264,29.9596,149.51,149.4,18.9205]
["bitfinex","SOLUSD",1718162644265,9.8996,149.51,149.41,7.429]
["bitfinex","SOLUSD",1718162644464,16.4356,149.52,149.44,9.9036]
["bitfinex","SOLUSD",1718162644767,16.4356,149.52,149.42,0.17]
["bitfinex","SOLUSD",1718162644768,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718162644941,17.6644,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718162645272,7.5,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718162645451,7.5,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718162645653,7.5,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718162646239,7.5,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718162647470,15.1905,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718162647657,22.6905,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718162648179,25.1644,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718162648474,9.9744,149.53,149.46,6.2747]
["bitfinex","SOLUSD",1718162648673,9.9744,149.53,149.47,7.67]
["bitfinex","SOLUSD",1718162648845,7.5,149.53,149.46,6.1047]
["bitfinex","SOLUSD",1718162649053,7.5,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718162649469,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162650946,7.5,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718162651843,7.5,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718162653961,7.5,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718162654675,7.5,149.53,149.47,7.5]
["bitfinex","SOLUSD",1718162654863,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162655055,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162655759,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162657585,7.5,149.51,149.46,6.1047]
["bitfinex","SOLUSD",1718162657758,7.5,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718162658657,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162659558,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162660068,15.1905,149.56,149.48,4.9503]
["bitfinex","SOLUSD",1718162660387,7.5,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718162660671,17.6644,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718162660856,7.5,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718162661354,7.5,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718162662070,7.5,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718162662276,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162663164,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162670175,7.5,149.52,149.46,13.788]
["bitfinex","SOLUSD",1718162670377,7.5,149.52,149.5,2.4747]
["bitfinex","SOLUSD",1718162672392,7.5,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718162672877,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718162673361,7.5,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718162676175,2.4742,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718162676371,7.5,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718162676783,9.9744,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718162677085,7.5,149.51,149.46,6.3947]
["bitfinex","SOLUSD",1718162677258,7.5,149.5,149.46,6.3947]
["bitfinex","SOLUSD",1718162677455,7.5,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718162678471,7.5,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718162679469,7.5,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718162680764,7.5,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718162680969,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162681183,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718162681574,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162681885,0.17,149.55,149.45,15.1528]
["bitfinex","SOLUSD",1718162682091,7.5,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718162683593,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162689115,15.1905,149.56,149.47,4.9506]
["bitfinex","SOLUSD",1718162689311,7.5,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718162689518,7.5,149.53,149.47,12.4506]
["bitfinex","SOLUSD",1718162689519,7.5,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718162689818,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162690603,7.5,149.52,149.46,24.9981]
["bitfinex","SOLUSD",1718162690604,7.5,149.52,149.46,17.4019]
["bitfinex","SOLUSD",1718162691488,7.5,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718162691800,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162693807,9.9747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718162694420,7.5,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718162695614,7.5,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718162696802,7.5,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718162697007,7.5,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718162698804,7.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718162699235,7.5,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718162702735,7.5,149.46,149.41,32.2347]
["bitfinex","SOLUSD",1718162702736,7.5,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718162703044,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162703949,7.5,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718162704931,7.5,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718162705124,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718162705464,7.5,149.45,149.44,2.4758]
["bitfinex","SOLUSD",1718162705841,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718162706042,2.4749,149.5,149.43,4.9519]
["bitfinex","SOLUSD",1718162706240,7.5,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718162706445,15.7984,149.51,149.47,2.4752]
["bitfinex","SOLUSD",1718162706619,18.2732,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718162706819,7.5,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718162707523,15.7984,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718162707849,7.5,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718162709313,15.7984,149.51,149.43,7.4281]
["bitfinex","SOLUSD",1718162709512,2.4744,149.53,149.45,14.9271]
["bitfinex","SOLUSD",1718162709712,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718162709946,2.4742,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718162710134,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718162710331,16.4553,149.55,149.49,4.95]
["bitfinex","SOLUSD",1718162710537,7.5,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718162711851,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718162712851,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718162716026,7.5,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718162716554,2.4746,149.52,149.43,4.952]
["bitfinex","SOLUSD",1718162716555,7.5,149.48,149.43,4.952]
["bitfinex","SOLUSD",1718162716748,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718162717053,7.5,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718162718921,7.5,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718162719342,7.5,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718162719550,7.5,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718162720249,7.5,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718162720435,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162720932,7.5,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718162721456,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718162721753,7.5,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718162722247,7.5,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718162722424,7.5,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718162722731,7.5,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718162726044,7.5,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718162727050,7.5,149.44,149.38,52.7999]
["bitfinex","SOLUSD",1718162727051,7.5,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718162727364,7.5,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718162728260,7.5,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718162729454,7.5,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718162729765,7.5,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718162730365,7.5,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718162732267,7.5,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718162732461,7.5,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718162733491,7.5,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718162733970,2.4759,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718162734182,7.5,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718162734342,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718162734640,7.5,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718162735163,7.5,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718162735481,7.5,149.4,149.38,0.06]
["bitfinex","SOLUSD",1718162735768,2.4763,149.42,149.38,0.06]
["bitfinex","SOLUSD",1718162735769,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162740473,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162742549,32.4412,149.42,149.38,0.06]
["bitfinex","SOLUSD",1718162742550,6.4267,149.42,149.38,0.06]
["bitfinex","SOLUSD",1718162742763,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162744159,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162744371,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162745378,6.4267,149.42,149.38,0.06]
["bitfinex","SOLUSD",1718162745562,2.4763,149.42,149.38,0.06]
["bitfinex","SOLUSD",1718162745763,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162746469,2.4764,149.41,149.38,0.06]
["bitfinex","SOLUSD",1718162746671,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162751681,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162752190,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162753770,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162755378,2.4767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162755569,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162757567,2.4765,149.4,149.38,0.06]
["bitfinex","SOLUSD",1718162757869,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162758069,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162762684,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162763977,7.5,149.43,149.39,4.9534]
["bitfinex","SOLUSD",1718162764190,2.4756,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718162764367,7.5,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718162764565,7.5,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718162765095,7.5,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718162765298,7.5,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718162765475,7.5,149.45,149.38,0.06]
["bitfinex","SOLUSD",1718162765476,2.476,149.43,149.38,0.06]
["bitfinex","SOLUSD",1718162765675,7.5,149.4,149.38,0.06]
["bitfinex","SOLUSD",1718162768184,7.5,149.4,149.38,2.5368]
["bitfinex","SOLUSD",1718162769286,7.5,149.4,149.38,0.06]
["bitfinex","SOLUSD",1718162769788,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162770683,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162771021,7.5,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162773807,9.9767,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162775587,10.1467,149.39,149.38,0.06]
["bitfinex","SOLUSD",1718162777513,10.1467,149.39,149.32,11.0781]
["bitfinex","SOLUSD",1718162777514,7.4314,149.37,149.32,6.1224]
["bitfinex","SOLUSD",1718162777701,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718162777919,15.6438,149.39,149.29,13.9868]
["bitfinex","SOLUSD",1718162778115,7.5,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718162778296,7.5,149.35,149.31,6.5189]
["bitfinex","SOLUSD",1718162778498,7.5,149.34,149.31,6.5189]
["bitfinex","SOLUSD",1718162778796,0.17,149.37,149.31,6.5189]
["bitfinex","SOLUSD",1718162779002,0.17,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718162779213,7.5,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718162780122,2.4771,149.37,149.28,4.9569]
["bitfinex","SOLUSD",1718162780123,7.5,149.33,149.28,4.9569]
["bitfinex","SOLUSD",1718162780420,2.4771,149.37,149.29,4.9567]
["bitfinex","SOLUSD",1718162780711,7.5,149.34,149.3,6.3519]
["bitfinex","SOLUSD",1718162780898,7.5,149.34,149.32,2.4777]
["bitfinex","SOLUSD",1718162782119,17.9506,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718162782499,7.5,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718162783100,7.5,149.36,149.32,8.5407]
["bitfinex","SOLUSD",1718162785197,7.5,149.35,149.32,8.5407]
["bitfinex","SOLUSD",1718162785524,7.5,149.36,149.32,8.5407]
["bitfinex","SOLUSD",1718162785715,7.5,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718162786217,15.4738,149.39,149.32,6.0629]
["bitfinex","SOLUSD",1718162786218,7.5,149.35,149.32,8.5407]
["bitfinex","SOLUSD",1718162786823,7.5,149.34,149.32,8.5407]
["bitfinex","SOLUSD",1718162787804,7.5,149.34,149.32,6.0629]
["bitfinex","SOLUSD",1718162788505,7.5,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718162790624,7.5,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718162790922,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718162791805,7.5,149.33,149.29,6.3107]
["bitfinex","SOLUSD",1718162792420,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718162792628,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718162792930,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718162793105,7.5,149.31,149.25,6.4881]
["bitfinex","SOLUSD",1718162793303,5.1251,149.34,149.25,6.4881]
["bitfinex","SOLUSD",1718162793304,7.5,149.29,149.25,6.4881]
["bitfinex","SOLUSD",1718162793831,7.5,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718162797240,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718162797535,7.5,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718162801235,7.5,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718162801813,7.5,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718162802709,7.5,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718162803025,0.68,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718162803228,7.5,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718162805143,7.5,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718162805933,7.5,149.3,149.27,8.7937]
["bitfinex","SOLUSD",1718162807640,20.7927,149.35,149.27,6.3151]
["bitfinex","SOLUSD",1718162807822,7.5,149.3,149.27,8.7937]
["bitfinex","SOLUSD",1718162808016,7.5,149.3,149.27,6.3151]
["bitfinex","SOLUSD",1718162809813,7.5,149.29,149.27,6.3151]
["bitfinex","SOLUSD",1718162811416,7.5,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718162811621,7.5,149.29,149.25,24.022]
["bitfinex","SOLUSD",1718162811816,7.5,149.29,149.25,17.6079]
["bitfinex","SOLUSD",1718162812016,7.5,149.29,149.26,6.4141]
["bitfinex","SOLUSD",1718162812536,7.5,149.29,149.26,8.8929]
["bitfinex","SOLUSD",1718162815638,7.5,149.29,149.26,6.4141]
["bitfinex","SOLUSD",1718162815941,7.5,149.29,149.25,15.1289]
["bitfinex","SOLUSD",1718162816132,7.5,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718162816319,7.5,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718162816520,7.5,149.27,149.24,8.6939]
["bitfinex","SOLUSD",1718162816742,7.5,149.28,149.24,8.6939]
["bitfinex","SOLUSD",1718162817756,7.5,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718162820143,7.5,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718162820339,7.5,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718162820866,7.5,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718162822258,2.4782,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718162822562,35.9478,149.35,149.26,6.1308]
["bitfinex","SOLUSD",1718162822734,7.5,149.29,149.26,6.1308]
["bitfinex","SOLUSD",1718162823068,15.8378,149.35,149.26,6.1308]
["bitfinex","SOLUSD",1718162823267,16.5973,149.39,149.31,4.9559]
["bitfinex","SOLUSD",1718162823456,7.5,149.36,149.3,7.5]
["bitfinex","SOLUSD",1718162823658,2.4769,149.38,149.32,2.4777]
["bitfinex","SOLUSD",1718162823957,9.977,149.37,149.32,8.6086]
["bitfinex","SOLUSD",1718162824370,2.477,149.38,149.32,8.6086]
["bitfinex","SOLUSD",1718162824661,7.5,149.36,149.32,6.1308]
["bitfinex","SOLUSD",1718162824863,7.5,149.35,149.31,15.785]
["bitfinex","SOLUSD",1718162825251,7.5,149.34,149.31,15.785]
["bitfinex","SOLUSD",1718162825564,7.5,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718162825755,7.5,149.34,149.3,8.7424]
["bitfinex","SOLUSD",1718162825956,2.4774,149.35,149.3,6.2642]
["bitfinex","SOLUSD",1718162826163,7.5,149.33,149.3,6.2642]
["bitfinex","SOLUSD",1718162826865,7.5,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718162826866,7.5,149.33,149.31,8.9455]
["bitfinex","SOLUSD",1718162827070,158.44603562,149.4,149.31,6.4676]
["bitfinex","SOLUSD",1718162827237,158.44603562,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718162827566,158.44603562,149.4,149.33,14.0975]
["bitfinex","SOLUSD",1718162827764,7.5,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718162827941,158.44603562,149.4,149.34,9.0749]
["bitfinex","SOLUSD",1718162827942,7.5,149.38,149.34,9.0749]
["bitfinex","SOLUSD",1718162828677,4.9513,149.46,149.35,4.9547]
["bitfinex","SOLUSD",1718162828845,2.4757,149.45,149.39,2.4766]
["bitfinex","SOLUSD",1718162829038,7.5,149.43,149.38,8.9946]
["bitfinex","SOLUSD",1718162829441,2.4759,149.44,149.39,6.5178]
["bitfinex","SOLUSD",1718162829659,7.5,149.43,149.39,6.5178]
["bitfinex","SOLUSD",1718162829969,7.5,149.42,149.39,6.5178]
["bitfinex","SOLUSD",1718162830272,7.5,149.41,149.37,8.6656]
["bitfinex","SOLUSD",1718162831669,135.0374,149.45,149.34,7.5]
["bitfinex","SOLUSD",1718162831877,7.5,149.39,149.35,6.5091]
["bitfinex","SOLUSD",1718162832544,7.5,149.39,149.35,8.9864]
["bitfinex","SOLUSD",1718162833765,7.5,149.38,149.35,6.5091]
["bitfinex","SOLUSD",1718162833964,7.5,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718162834267,7.5,149.35,149.32,24.5808]
["bitfinex","SOLUSD",1718162834473,7.5,149.36,149.32,24.5808]
["bitfinex","SOLUSD",1718162834953,7.5,149.35,149.32,24.5808]
["bitfinex","SOLUSD",1718162835153,18.3642,149.41,149.33,4.9554]
["bitfinex","SOLUSD",1718162835355,7.5,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718162835557,7.5,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718162836951,2.4768,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718162837152,7.5,149.36,149.32,24.7186]
["bitfinex","SOLUSD",1718162837380,7.5,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718162838677,7.5,149.37,149.35,2.4774]
["bitfinex","SOLUSD",1718162839658,7.5,149.38,149.35,2.4774]
["bitfinex","SOLUSD",1718162840174,7.5,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718162840985,7.5,149.37,149.33,8.8146]
["bitfinex","SOLUSD",1718162844985,7.5,149.37,149.33,6.337]
["bitfinex","SOLUSD",1718162845183,7.5,149.37,149.33,8.8147]
["bitfinex","SOLUSD",1718162845484,7.5,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718162846067,7.5,149.37,149.33,8.8146]
["bitfinex","SOLUSD",1718162848688,9.977,149.37,149.33,6.337]
["bitfinex","SOLUSD",1718162848985,7.5,149.36,149.32,15.8149]
["bitfinex","SOLUSD",1718162849181,9.9772,149.36,149.32,15.8149]
["bitfinex","SOLUSD",1718162849406,7.5,149.35,149.32,15.8149]
["bitfinex","SOLUSD",1718162849965,7.5,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718162850484,7.5,149.34,149.3,8.6828]
["bitfinex","SOLUSD",1718162850686,2.4772,149.36,149.3,8.6828]
["bitfinex","SOLUSD",1718162850893,7.5,149.33,149.3,8.6828]
["bitfinex","SOLUSD",1718162851097,2.8171,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718162851396,7.5,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718162852598,30.0,149.38,149.31,6.0334]
["bitfinex","SOLUSD",1718162852791,32.4769,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718162852971,32.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718162853172,2.4771,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718162854596,7.5,149.35,149.32,8.6248]
["bitfinex","SOLUSD",1718162855493,7.5,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718162855690,7.5,149.36,149.3,19.8909]
["bitfinex","SOLUSD",1718162855691,7.5,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718162856083,7.5,149.37,149.35,2.4774]
["bitfinex","SOLUSD",1718162856288,7.5,149.38,149.35,2.4774]
["bitfinex","SOLUSD",1718162856804,7.5,149.37,149.35,2.4774]
["bitfinex","SOLUSD",1718162856982,7.5,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718162858179,15.8878,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718162858377,15.8878,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718162858378,2.4765,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718162858596,7.5,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718162858799,7.5,149.4,149.35,6.004]
["bitfinex","SOLUSD",1718162859006,9.9765,149.4,149.35,8.4813]
["bitfinex","SOLUSD",1718162859306,7.5,149.39,149.35,8.4813]
["bitfinex","SOLUSD",1718162859809,7.5,149.38,149.35,6.004]
["bitfinex","SOLUSD",1718162860707,7.5,149.39,149.35,8.4813]
["bitfinex","SOLUSD",1718162862501,7.5,149.39,149.33,23.4378]
["bitfinex","SOLUSD",1718162862701,16.6474,149.45,149.38,2.4767]
["bitfinex","SOLUSD",1718162863003,9.976,149.43,149.38,9.0618]
["bitfinex","SOLUSD",1718162863398,2.4762,149.42,149.38,6.5851]
["bitfinex","SOLUSD",1718162863602,9.9762,149.42,149.38,6.5851]
["bitfinex","SOLUSD",1718162863908,7.5,149.41,149.38,6.5851]
["bitfinex","SOLUSD",1718162865111,7.5,149.41,149.38,9.0619]
["bitfinex","SOLUSD",1718162865617,7.5,149.42,149.38,9.0619]
["bitfinex","SOLUSD",1718162867510,2.4762,149.42,149.38,6.5851]
["bitfinex","SOLUSD",1718162867685,7.5,149.41,149.38,6.5851]
["bitfinex","SOLUSD",1718162869112,7.5,149.41,149.38,9.0619]
["bitfinex","SOLUSD",1718162870207,2.4761,149.43,149.38,9.0619]
["bitfinex","SOLUSD",1718162870700,2.4761,149.43,149.38,6.5851]
["bitfinex","SOLUSD",1718162870907,2.4762,149.42,149.38,6.5851]
["bitfinex","SOLUSD",1718162872211,7.5,149.39,149.36,8.9363]
["bitfinex","SOLUSD",1718162874696,7.5,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718162882520,7.5,149.39,149.38,2.4769]
["bitfinex","SOLUSD",1718162883419,7.5,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718162883622,7.5,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718162883825,7.5,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718162887330,7.5,149.39,149.36,8.9363]
["bitfinex","SOLUSD",1718162888135,7.5,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718162888824,7.5,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718162890926,7.5,149.36,149.32,6.1029]
["bitfinex","SOLUSD",1718162891115,7.5,149.36,149.29,28.4017]
["bitfinex","SOLUSD",1718162891116,7.5,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718162891628,7.5,149.33,149.31,2.4779]
["bitfinex","SOLUSD",1718162892319,7.5,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718162893206,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718162895127,2.4771,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718162895419,2.4772,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718162897636,2.6471,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718162898131,2.4778,149.33,149.29,16.0105]
["bitfinex","SOLUSD",1718162898335,7.5,149.31,149.28,6.5688]
["bitfinex","SOLUSD",1718162899130,7.5,149.31,149.28,9.0472]
["bitfinex","SOLUSD",1718162900217,7.5,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718162900738,7.5,149.31,149.28,9.0472]
["bitfinex","SOLUSD",1718162904326,7.5,149.31,149.28,6.5688]
["bitfinex","SOLUSD",1718162904516,7.5,149.32,149.29,2.4782]
["bitfinex","SOLUSD",1718162904719,2.4775,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718162905025,7.5,149.32,149.29,2.4782]
["bitfinex","SOLUSD",1718162905226,7.5,149.31,149.29,2.4782]
["bitfinex","SOLUSD",1718162905541,7.5,149.31,149.28,9.0472]
["bitfinex","SOLUSD",1718162905926,7.5,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718162907616,7.5,149.31,149.26,14.873]
["bitfinex","SOLUSD",1718162907617,7.5,149.31,149.27,4.9572]
["bitfinex","SOLUSD",1718162907816,15.7607,149.35,149.28,11.3059]
["bitfinex","SOLUSD",1718162908136,7.5,149.32,149.31,2.478]
["bitfinex","SOLUSD",1718162908334,2.4773,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718162908335,21.58640085,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718162908540,7.5,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718162908937,7.5,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718162909516,7.5,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718162909743,7.5,149.35,149.31,8.5367]
["bitfinex","SOLUSD",1718162910640,7.5,149.34,149.31,8.5367]
["bitfinex","SOLUSD",1718162912814,7.5,149.34,149.31,6.0588]
["bitfinex","SOLUSD",1718162916151,7.5,149.34,149.31,8.5368]
["bitfinex","SOLUSD",1718162917647,7.5,149.34,149.31,6.0588]
["bitfinex","SOLUSD",1718162917849,7.5,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718162918025,4.9545,149.36,149.28,2.4784]
["bitfinex","SOLUSD",1718162918226,4.9545,149.36,149.28,8.9209]
["bitfinex","SOLUSD",1718162918227,7.5,149.32,149.28,8.9209]
["bitfinex","SOLUSD",1718162918737,2.4777,149.33,149.28,6.4425]
["bitfinex","SOLUSD",1718162918948,7.5,149.31,149.28,6.4425]
["bitfinex","SOLUSD",1718162919249,7.5,149.3,149.27,9.1057]
["bitfinex","SOLUSD",1718162919727,7.5,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718162922530,0.17,149.35,149.29,2.4783]
["bitfinex","SOLUSD",1718162922728,7.5,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718162923936,7.5,149.31,149.26,6.4479]
["bitfinex","SOLUSD",1718162924144,7.5,149.29,149.26,8.9267]
["bitfinex","SOLUSD",1718162924341,7.5,149.3,149.26,8.9267]
["bitfinex","SOLUSD",1718162924552,7.5,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718162924842,7.5,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718162925036,7.5,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718162925650,7.5,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718162926562,7.5,149.32,149.26,18.9056]
["bitfinex","SOLUSD",1718162926563,7.5,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718162926856,7.5,149.31,149.27,9.0465]
["bitfinex","SOLUSD",1718162927632,7.5,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718162928028,7.5,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718162928232,7.5,149.3,149.25,15.4946]
["bitfinex","SOLUSD",1718162928430,7.5,149.31,149.27,9.0465]
["bitfinex","SOLUSD",1718162929234,9.9781,149.31,149.27,6.5679]
["bitfinex","SOLUSD",1718162929541,7.5,149.31,149.27,6.5679]
["bitfinex","SOLUSD",1718162931343,2.4778,149.33,149.27,9.0465]
["bitfinex","SOLUSD",1718162931759,7.5,149.31,149.27,9.0465]
["bitfinex","SOLUSD",1718162932665,2.4775,149.34,149.29,8.946]
["bitfinex","SOLUSD",1718162932862,7.5,149.33,149.29,8.946]
["bitfinex","SOLUSD",1718162933044,2.4777,149.33,149.26,7.5]
["bitfinex","SOLUSD",1718162933237,7.5,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718162933440,7.5,149.32,149.28,8.9462]
["bitfinex","SOLUSD",1718162933652,2.4777,149.33,149.28,8.9462]
["bitfinex","SOLUSD",1718162933858,7.5,149.32,149.28,8.9462]
["bitfinex","SOLUSD",1718162934060,7.5,149.32,149.28,6.4677]
["bitfinex","SOLUSD",1718162934563,7.5,149.31,149.28,6.4677]
["bitfinex","SOLUSD",1718162934869,7.5,149.3,149.26,8.9465]
["bitfinex","SOLUSD",1718162935369,7.5,149.3,149.27,9.046]
["bitfinex","SOLUSD",1718162935549,7.5,149.3,149.25,22.062]
["bitfinex","SOLUSD",1718162935862,7.5,149.3,149.26,9.0462]
["bitfinex","SOLUSD",1718162937565,7.5,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718162937741,2.4779,149.32,149.27,8.5624]
["bitfinex","SOLUSD",1718162937938,7.5,149.31,149.27,8.5624]
["bitfinex","SOLUSD",1718162941162,7.5,149.31,149.27,6.0837]
["bitfinex","SOLUSD",1718162941772,7.5,149.31,149.27,8.5624]
["bitfinex","SOLUSD",1718162942578,7.5,149.31,149.25,22.9946]
["bitfinex","SOLUSD",1718162942579,2.4778,149.33,149.28,8.8231]
["bitfinex","SOLUSD",1718162942750,7.5,149.31,149.28,8.8231]
["bitfinex","SOLUSD",1718162943160,7.5,149.31,149.28,6.3446]
["bitfinex","SOLUSD",1718162943874,7.5,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718162945966,7.5,149.31,149.25,20.4526]
["bitfinex","SOLUSD",1718162946177,7.5,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718162947572,7.5,149.31,149.28,9.0667]
["bitfinex","SOLUSD",1718162948273,7.5,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718162948449,2.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718162948774,7.5,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718162949868,7.5,149.32,149.28,9.0666]
["bitfinex","SOLUSD",1718162950954,2.4776,149.34,149.29,8.5391]
["bitfinex","SOLUSD",1718162951167,7.5,149.32,149.29,8.5391]
["bitfinex","SOLUSD",1718162953583,2.4777,149.33,149.29,6.0608]
["bitfinex","SOLUSD",1718162953776,7.5,149.32,149.29,6.0608]
["bitfinex","SOLUSD",1718162957355,9.9779,149.32,149.29,6.0608]
["bitfinex","SOLUSD",1718162957576,7.5,149.3,149.27,6.2472]
["bitfinex","SOLUSD",1718162960572,7.5,149.3,149.27,8.7259]
["bitfinex","SOLUSD",1718162962277,7.5,149.31,149.27,8.7259]
["bitfinex","SOLUSD",1718162962577,2.4777,149.33,149.28,8.6217]
["bitfinex","SOLUSD",1718162962776,7.5,149.31,149.28,8.6217]
["bitfinex","SOLUSD",1718162963555,7.5,149.3,149.27,8.6218]
["bitfinex","SOLUSD",1718162964257,7.5,149.3,149.27,6.1432]
["bitfinex","SOLUSD",1718162965162,7.5,149.3,149.27,8.6219]
["bitfinex","SOLUSD",1718162969185,7.5,149.3,149.27,8.6218]
["bitfinex","SOLUSD",1718162970685,7.5,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718162971209,7.5,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718162972512,65.70752494,149.46,149.25,15.4946]
["bitfinex","SOLUSD",1718162972513,5.3890733,149.37,149.29,6.0044]
["bitfinex","SOLUSD",1718162972682,5.3890733,149.37,149.26,0.17]
["bitfinex","SOLUSD",1718162972683,7.5,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718162972884,7.5,149.33,149.3,8.4825]
["bitfinex","SOLUSD",1718162973815,7.5,149.33,149.3,6.0044]
["bitfinex","SOLUSD",1718162973992,7.5,149.33,149.3,8.4825]
["bitfinex","SOLUSD",1718162975412,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718162975907,7.5,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718162976105,7.5,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718162978491,6.5,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718162979296,6.5,149.32,149.3,2.4782]
["bitfinex","SOLUSD",1718162980406,6.5,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718162982493,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718162982711,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718162983916,7.5,149.33,149.29,8.9944]
["bitfinex","SOLUSD",1718162984104,7.5,149.32,149.29,8.9944]
["bitfinex","SOLUSD",1718162985820,7.5,149.32,149.29,6.5161]
["bitfinex","SOLUSD",1718162986522,7.5,149.32,149.29,8.9944]
["bitfinex","SOLUSD",1718162987616,2.4775,149.35,149.3,8.5505]
["bitfinex","SOLUSD",1718162987815,7.5,149.33,149.3,8.5505]
["bitfinex","SOLUSD",1718162988603,7.5,149.34,149.3,8.5505]
["bitfinex","SOLUSD",1718162992427,9.9775,149.34,149.3,8.5505]
["bitfinex","SOLUSD",1718162992629,7.5,149.33,149.3,6.0724]
["bitfinex","SOLUSD",1718162996443,7.5,149.33,149.3,8.5506]
["bitfinex","SOLUSD",1718162997714,7.5,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718162998412,7.5,149.34,149.3,8.5505]
["bitfinex","SOLUSD",1718162999730,7.5,149.34,149.31,6.6596]
["bitfinex","SOLUSD",1718163000732,9.9775,149.34,149.29,9.1379]
["bitfinex","SOLUSD",1718163000929,9.9775,149.34,149.3,6.6596]
["bitfinex","SOLUSD",1718163001235,9.9777,149.33,149.3,6.6596]
["bitfinex","SOLUSD",1718163002121,7.5,149.33,149.3,6.6596]
["bitfinex","SOLUSD",1718163002921,9.9777,149.33,149.3,6.6596]
["bitfinex","SOLUSD",1718163003126,12.4562,149.31,149.26,6.047]
["bitfinex","SOLUSD",1718163003438,2.4786,149.28,149.26,6.047]
["bitfinex","SOLUSD",1718163003637,7.5,149.29,149.26,6.047]
["bitfinex","SOLUSD",1718163004151,2.4783,149.3,149.26,6.047]
["bitfinex","SOLUSD",1718163004318,7.5,149.29,149.27,6.2695]
["bitfinex","SOLUSD",1718163004515,2.478,149.31,149.27,6.2695]
["bitfinex","SOLUSD",1718163004516,7.5,149.3,149.27,6.2695]
["bitfinex","SOLUSD",1718163004717,7.5,149.3,149.27,8.7482]
["bitfinex","SOLUSD",1718163005114,2.4779,149.32,149.27,8.7482]
["bitfinex","SOLUSD",1718163005518,7.5,149.3,149.27,8.7482]
["bitfinex","SOLUSD",1718163007747,7.5,149.32,149.29,8.996]
["bitfinex","SOLUSD",1718163008440,7.5,149.32,149.29,6.5177]
["bitfinex","SOLUSD",1718163010246,7.5,149.31,149.29,6.5177]
["bitfinex","SOLUSD",1718163010422,9.978,149.31,149.27,6.5177]
["bitfinex","SOLUSD",1718163010740,9.978,149.31,149.28,6.5177]
["bitfinex","SOLUSD",1718163012247,7.5,149.31,149.28,6.5177]
["bitfinex","SOLUSD",1718163012623,2.4778,149.33,149.29,6.5694]
["bitfinex","SOLUSD",1718163012947,7.5,149.32,149.29,6.5694]
["bitfinex","SOLUSD",1718163013247,7.5,149.31,149.29,6.5694]
["bitfinex","SOLUSD",1718163014148,2.4779,149.32,149.29,6.5694]
["bitfinex","SOLUSD",1718163014318,7.5,149.31,149.29,6.5694]
["bitfinex","SOLUSD",1718163014518,7.5,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718163014851,9.9781,149.31,149.27,6.5694]
["bitfinex","SOLUSD",1718163015142,7.5,149.31,149.27,9.0481]
["bitfinex","SOLUSD",1718163017021,7.5,149.3,149.27,6.5694]
["bitfinex","SOLUSD",1718163017247,7.5,149.29,149.27,6.5694]
["bitfinex","SOLUSD",1718163018643,7.5,149.29,149.27,9.0481]
["bitfinex","SOLUSD",1718163019022,7.5,149.28,149.23,6.1075]
["bitfinex","SOLUSD",1718163019241,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718163019553,7.5,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718163019742,4.9559,149.32,149.24,6.1075]
["bitfinex","SOLUSD",1718163020044,7.5,149.27,149.22,11.9231846]
["bitfinex","SOLUSD",1718163020356,7.5,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718163020556,7.5,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718163020844,7.5,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718163021050,7.5,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718163021225,7.5,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718163021936,2.4786,149.28,149.23,2.4792]
["bitfinex","SOLUSD",1718163022140,7.5,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718163022533,7.5,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718163023456,9.9788,149.27,149.22,6.9643846]
["bitfinex","SOLUSD",1718163023632,7.5,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163023831,7.5,149.26,149.22,6.9643846]
["bitfinex","SOLUSD",1718163024025,7.5,149.26,149.22,9.4437846]
["bitfinex","SOLUSD",1718163024228,7.5,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163025434,7.5,149.26,149.22,9.4437846]
["bitfinex","SOLUSD",1718163025634,7.5,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718163025836,7.5,149.26,149.22,3.3362846]
["bitfinex","SOLUSD",1718163027054,2.4792,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718163027358,7.5,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163028528,9.9793,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163028732,7.5,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163030260,2.4786,149.28,149.22,0.8568846]
["bitfinex","SOLUSD",1718163030443,18.917,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718163030757,7.5,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163030955,7.5,149.25,149.22,0.8568846]
["bitfinex","SOLUSD",1718163030956,7.5,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718163031464,7.5,149.25,149.22,0.8568846]
["bitfinex","SOLUSD",1718163031637,7.5,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718163031838,7.5,149.24,149.22,3.3363846]
["bitfinex","SOLUSD",1718163033144,16.4386,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718163033355,7.5,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163033546,7.5,149.24,149.22,3.3362846]
["bitfinex","SOLUSD",1718163036057,0.17,149.28,149.22,0.8568846]
["bitfinex","SOLUSD",1718163036266,7.5,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163036565,7.5,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718163036730,7.5,149.24,149.22,3.3362846]
["bitfinex","SOLUSD",1718163036934,7.5,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718163037130,7.5,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163040360,2.4791,149.25,149.22,0.8568846]
["bitfinex","SOLUSD",1718163040531,2.4789,149.26,149.22,0.8568846]
["bitfinex","SOLUSD",1718163040950,7.5,149.24,149.22,3.3363846]
["bitfinex","SOLUSD",1718163041559,16.4386,149.29,149.22,0.8568846]
["bitfinex","SOLUSD",1718163041768,18.917,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718163042163,16.4386,149.29,149.24,4.9582]
["bitfinex","SOLUSD",1718163042345,7.5,149.26,149.25,2.4789]
["bitfinex","SOLUSD",1718163042552,7.5,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718163043233,9.9789,149.26,149.22,3.3362846]
["bitfinex","SOLUSD",1718163043457,7.5,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718163044176,0.17,149.28,149.22,3.3363846]
["bitfinex","SOLUSD",1718163044388,7.5,149.24,149.22,3.3363846]
["bitfinex","SOLUSD",1718163046682,7.5,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718163047357,38.7449,149.29,149.22,0.8568846]
["bitfinex","SOLUSD",1718163047358,16.4386,149.29,149.22,0.8568846]
["bitfinex","SOLUSD",1718163047564,7.5,149.26,149.22,0.8568846]
["bitfinex","SOLUSD",1718163047881,7.5,149.26,149.24,2.4792]
["bitfinex","SOLUSD",1718163049483,7.5,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163050777,7.5,149.26,149.22,3.3362846]
["bitfinex","SOLUSD",1718163050980,7.5,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718163051689,7.5,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163053391,9.9793,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163060195,7.5,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163061801,9.9793,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163062113,7.5,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163065581,9.9793,149.23,149.22,0.8568846]
["bitfinex","SOLUSD",1718163071400,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163071708,7.5,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163072292,2.4796,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718163072486,7.5,149.2,149.18,2.4802]
["bitfinex","SOLUSD",1718163074483,2.4796,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718163074706,7.5,149.2,149.18,2.4802]
["bitfinex","SOLUSD",1718163074921,7.5,149.2,149.16,6.0864]
["bitfinex","SOLUSD",1718163074922,9.9785,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718163075083,260.9782,149.3,149.25,6.2784]
["bitfinex","SOLUSD",1718163075279,258.5,149.3,149.24,13.7784]
["bitfinex","SOLUSD",1718163075582,258.5,149.3,149.26,6.2784]
["bitfinex","SOLUSD",1718163075780,258.5,149.3,149.28,8.7568]
["bitfinex","SOLUSD",1718163076505,258.5,149.3,149.28,6.2784]
["bitfinex","SOLUSD",1718163076820,258.5,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718163077624,266.0,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718163077805,7.5,149.27,149.21,20.9192]
["bitfinex","SOLUSD",1718163078000,7.5,149.27,149.23,6.0417]
["bitfinex","SOLUSD",1718163078197,7.5,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718163079293,7.5,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718163079500,7.5,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718163079687,258.5,149.3,149.26,6.0417]
["bitfinex","SOLUSD",1718163079883,258.5,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718163081588,258.5,149.3,149.29,8.52]
["bitfinex","SOLUSD",1718163082297,258.5,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718163082509,258.5,149.3,149.29,8.52]
["bitfinex","SOLUSD",1718163082897,258.5,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718163083414,258.5,149.3,149.29,8.6755]
["bitfinex","SOLUSD",1718163083931,258.5,149.3,149.29,21.1322]
["bitfinex","SOLUSD",1718163084096,9.9773,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718163084297,9.9771,149.37,149.31,7.5]
["bitfinex","SOLUSD",1718163084904,9.9771,149.37,149.32,8.675]
["bitfinex","SOLUSD",1718163086210,7.5,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718163086612,2.4771,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718163086924,9.9771,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718163087219,9.9771,149.37,149.32,8.675]
["bitfinex","SOLUSD",1718163089107,7.5,149.35,149.28,11.4024]
["bitfinex","SOLUSD",1718163089321,9.9776,149.34,149.29,8.9236]
["bitfinex","SOLUSD",1718163089525,9.9777,149.33,149.29,8.9236]
["bitfinex","SOLUSD",1718163090132,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718163091003,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718163091731,7.5,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718163094100,7.5,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718163096909,7.5,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718163097631,7.5,149.34,149.28,19.8926]
["bitfinex","SOLUSD",1718163097632,7.5,149.34,149.32,2.4777]
["bitfinex","SOLUSD",1718163097929,32.4769,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718163098121,7.5,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718163098505,2.477,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718163098940,7.5,149.36,149.33,8.7812]
["bitfinex","SOLUSD",1718163100131,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718163100312,2.4768,149.39,149.35,8.9786]
["bitfinex","SOLUSD",1718163100634,17.3327,149.43,149.32,27.8981]
["bitfinex","SOLUSD",1718163100635,9.9765,149.4,149.36,8.9783]
["bitfinex","SOLUSD",1718163100809,2.4767,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163101208,7.5,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163102017,9.9767,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163102212,2.4767,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163102421,9.9767,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163103033,7.5,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163103531,9.9767,149.39,149.36,6.5013]
["bitfinex","SOLUSD",1718163105637,9.9767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718163105846,9.9767,149.39,149.33,12.4552]
["bitfinex","SOLUSD",1718163105847,2.4765,149.41,149.37,6.1509]
["bitfinex","SOLUSD",1718163106022,9.9766,149.4,149.37,6.1509]
["bitfinex","SOLUSD",1718163106341,2.4769,149.38,149.35,6.1509]
["bitfinex","SOLUSD",1718163106510,9.9769,149.38,149.35,6.1509]
["bitfinex","SOLUSD",1718163108026,7.5,149.38,149.35,6.1509]
["bitfinex","SOLUSD",1718163108626,7.5,149.38,149.35,8.6282]
["bitfinex","SOLUSD",1718163109016,7.5,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718163109638,2.4764,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718163109940,7.5,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718163111633,7.5,149.39,149.37,2.4769]
["bitfinex","SOLUSD",1718163112640,7.5,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718163113644,7.5,149.39,149.37,2.4769]
["bitfinex","SOLUSD",1718163114220,2.4763,149.42,149.38,2.4769]
["bitfinex","SOLUSD",1718163114421,7.5,149.4,149.38,2.4769]
["bitfinex","SOLUSD",1718163115846,7.5,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718163116153,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718163116358,7.5,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718163117347,7.5,149.43,149.39,8.9826]
["bitfinex","SOLUSD",1718163117519,2.4762,149.42,149.39,6.506]
["bitfinex","SOLUSD",1718163117727,9.9762,149.42,149.39,6.506]
["bitfinex","SOLUSD",1718163118651,7.5,149.42,149.39,6.506]
["bitfinex","SOLUSD",1718163120258,7.5,149.42,149.39,8.9827]
["bitfinex","SOLUSD",1718163120776,6.5835,149.49,149.39,6.2214]
["bitfinex","SOLUSD",1718163120952,7.5,149.46,149.42,6.2214]
["bitfinex","SOLUSD",1718163121148,7.5,149.46,149.42,8.6975]
["bitfinex","SOLUSD",1718163121588,2.4752,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718163121878,7.5,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718163122051,9.9754,149.47,149.43,8.9946]
["bitfinex","SOLUSD",1718163122458,2.4753,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163122753,7.5,149.48,149.44,8.9945]
["bitfinex","SOLUSD",1718163123270,2.4751,149.49,149.44,8.9945]
["bitfinex","SOLUSD",1718163123577,9.9752,149.48,149.44,8.9945]
["bitfinex","SOLUSD",1718163123775,16.2089,149.51,149.44,8.9945]
["bitfinex","SOLUSD",1718163123776,21.1585,149.51,149.44,8.9945]
["bitfinex","SOLUSD",1718163123961,7.5,149.48,149.44,8.9945]
["bitfinex","SOLUSD",1718163124162,7.5,149.47,149.44,6.5187]
["bitfinex","SOLUSD",1718163124463,9.9755,149.47,149.44,6.5187]
["bitfinex","SOLUSD",1718163125362,7.5,149.47,149.44,6.5187]
["bitfinex","SOLUSD",1718163126665,7.5,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718163127255,7.5,149.47,149.44,6.5187]
["bitfinex","SOLUSD",1718163127777,7.5,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718163127955,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718163128683,7.5,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718163129064,7.5,149.47,149.44,8.9945]
["bitfinex","SOLUSD",1718163130569,7.5,149.47,149.44,6.5187]
["bitfinex","SOLUSD",1718163130774,7.5,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718163130952,7.5,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718163132486,11.3894,149.54,149.44,13.9675]
["bitfinex","SOLUSD",1718163132779,7.5,149.51,149.47,9.0151]
["bitfinex","SOLUSD",1718163132979,7.5,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718163134170,7.5,149.51,149.47,9.0151]
["bitfinex","SOLUSD",1718163134360,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718163134569,7.5,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718163135960,7.5,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718163136161,7.5,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718163137386,7.5,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718163137571,7.5,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718163141187,2.4748,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718163141874,2.4748,149.51,149.44,1.33618884]
["bitfinex","SOLUSD",1718163141875,7.5,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718163142082,7.5,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718163142278,21.4582,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718163142475,7.5,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718163142787,2.4743,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718163142975,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718163143566,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718163144787,7.5,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718163145365,36.6,149.55,149.43,4.9519]
["bitfinex","SOLUSD",1718163145584,50.09,149.52,149.42,22.0182]
["bitfinex","SOLUSD",1718163145888,7.5,149.45,149.42,22.0182]
["bitfinex","SOLUSD",1718163146677,7.5,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718163146887,2.4753,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718163147388,2.4753,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163147589,41.5649,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718163147975,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718163148189,39.09,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718163148387,2.4752,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718163148885,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163149070,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718163150587,2.4755,149.47,149.42,24.4944]
["bitfinex","SOLUSD",1718163150767,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718163150973,2.4753,149.48,149.42,22.0182]
["bitfinex","SOLUSD",1718163151174,2.4753,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163151977,2.4753,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718163152290,39.09,149.5,149.42,22.0182]
["bitfinex","SOLUSD",1718163152493,12.5455,149.49,149.42,9.016]
["bitfinex","SOLUSD",1718163152882,2.4754,149.47,149.42,9.016]
["bitfinex","SOLUSD",1718163153068,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718163154889,0.17,149.48,149.38,22.3556]
["bitfinex","SOLUSD",1718163155070,2.476,149.44,149.38,22.3556]
["bitfinex","SOLUSD",1718163155272,2.476,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718163155981,2.4758,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718163156379,27.6868,149.46,149.37,2.4769]
["bitfinex","SOLUSD",1718163156679,2.4763,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718163157103,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718163161178,2.4763,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718163161692,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718163162202,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718163162408,40.5802,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718163162704,40.5802,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718163162705,15.5243,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718163163319,2.4761,149.43,149.35,14.0342]
["bitfinex","SOLUSD",1718163163480,15.5243,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718163163813,18.0002,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718163164016,18.0002,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718163165501,18.0002,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718163166409,18.0002,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718163166708,28.03225177,149.47,149.4,2.4764]
["bitfinex","SOLUSD",1718163167006,2.4756,149.46,149.39,4.9534]
["bitfinex","SOLUSD",1718163167233,18.1663,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718163167395,15.691,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718163167586,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718163168284,2.4755,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718163168906,7.53,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718163169403,7.53,149.46,149.41,4.9527]
["bitfinex","SOLUSD",1718163169404,7.53,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718163169907,18.1663,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163170086,7.53,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718163171199,2.4753,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163171400,7.53,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718163172206,7.53,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718163172591,7.53,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718163173181,7.53,149.45,149.4,14.9596]
["bitfinex","SOLUSD",1718163173405,7.53,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718163173596,7.53,149.42,149.39,17.5601]
["bitfinex","SOLUSD",1718163173794,7.53,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718163174495,7.53,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718163177206,7.53,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718163177711,7.53,149.43,149.41,2.4764]
["bitfinex","SOLUSD",1718163180217,7.53,149.43,149.38,12.3842]
["bitfinex","SOLUSD",1718163180415,7.53,149.43,149.41,2.4764]
["bitfinex","SOLUSD",1718163181627,7.53,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718163182405,7.53,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718163185310,7.53,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718163185923,7.53,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718163186105,15.7033,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718163186310,7.53,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718163187218,7.53,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718163188331,2.4751,149.49,149.41,14.9591]
["bitfinex","SOLUSD",1718163188502,7.53,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163189103,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718163189427,7.53,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163190116,7.53,149.48,149.42,12.6524]
["bitfinex","SOLUSD",1718163190442,16.6436,149.51,149.43,0.17]
["bitfinex","SOLUSD",1718163190625,7.53,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718163191716,7.53,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718163191927,10.0051,149.49,149.44,10.0058]
["bitfinex","SOLUSD",1718163192136,7.53,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718163192438,7.53,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718163192720,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718163192929,2.4751,149.49,149.43,6.5491]
["bitfinex","SOLUSD",1718163194130,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718163195227,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718163196734,2.4749,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718163198221,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718163198421,2.4751,149.49,149.43,11.5011]
["bitfinex","SOLUSD",1718163198938,2.475,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718163199318,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718163200445,10.0056,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718163200619,7.53,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718163200817,7.53,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718163201352,7.53,149.42,149.39,6.5491]
["bitfinex","SOLUSD",1718163202022,7.53,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718163203245,2.4758,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718163203439,7.53,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718163205336,7.53,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718163206242,7.53,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718163206638,7.53,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718163210749,7.53,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718163211217,2.4759,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718163211524,7.53,149.4,149.36,2.477]
["bitfinex","SOLUSD",1718163211735,7.53,149.38,149.36,2.477]
["bitfinex","SOLUSD",1718163211940,7.53,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718163212952,7.53,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718163213635,7.53,149.38,149.35,2.4772]
["bitfinex","SOLUSD",1718163213834,7.53,149.37,149.35,2.4772]
["bitfinex","SOLUSD",1718163214343,7.53,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718163219832,4.9545,149.36,149.29,2.4782]
["bitfinex","SOLUSD",1718163220035,4.9545,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718163220036,7.53,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718163220231,7.53,149.3,149.28,2.4784]
["bitfinex","SOLUSD",1718163220429,7.53,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718163220628,7.53,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718163222044,7.53,149.31,149.3,2.4782]
["bitfinex","SOLUSD",1718163224438,2.6474,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718163224635,7.53,149.31,149.3,2.4782]
["bitfinex","SOLUSD",1718163224944,7.53,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718163228639,7.53,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718163229249,7.53,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718163229453,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718163229631,7.53,149.28,149.26,2.4787]
["bitfinex","SOLUSD",1718163229839,7.53,149.27,149.23,5.1285]
["bitfinex","SOLUSD",1718163230134,7.53,149.27,149.23,10.9882]
["bitfinex","SOLUSD",1718163230866,7.53,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718163234046,7.53,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718163234747,7.53,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718163236369,7.53,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718163236555,7.53,149.25,149.24,2.4791]
["bitfinex","SOLUSD",1718163238063,7.53,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718163238260,7.53,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718163238467,7.53,149.25,149.24,2.4791]
["bitfinex","SOLUSD",1718163240474,7.53,149.25,149.2,14.879]
["bitfinex","SOLUSD",1718163240688,7.53,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718163240845,7.53,149.23,149.22,2.4794]
["bitfinex","SOLUSD",1718163244450,7.53,149.23,149.21,2.4796]
["bitfinex","SOLUSD",1718163244656,7.53,149.22,149.21,2.4796]
["bitfinex","SOLUSD",1718163244848,7.53,149.22,149.18,14.8811]
["bitfinex","SOLUSD",1718163245051,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163245251,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163245456,7.53,149.19,149.14,18.8078]
["bitfinex","SOLUSD",1718163245655,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163245855,2.48,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718163246071,7.53,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718163246962,2.4792,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718163247165,2.6487,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718163247364,6.5772,149.29,149.2,9.9194]
["bitfinex","SOLUSD",1718163247563,11.5331,149.32,149.21,19.9283]
["bitfinex","SOLUSD",1718163247875,7.53,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718163248765,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718163248766,7.53,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718163249080,18.247,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718163249280,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163250277,18.247,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718163250589,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163251182,7.53,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718163251482,7.53,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163251985,7.53,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718163252361,7.53,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163252563,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163253460,7.53,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163253765,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163254560,7.53,149.23,149.21,2.4797]
["bitfinex","SOLUSD",1718163254869,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163255071,7.53,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718163255665,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163258867,0.17,149.27,149.18,23.8482]
["bitfinex","SOLUSD",1718163259068,7.53,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718163260194,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163261269,0.17,149.27,149.17,19.0189]
["bitfinex","SOLUSD",1718163261593,7.53,149.23,149.17,18.8489]
["bitfinex","SOLUSD",1718163261781,7.53,149.22,149.17,11.3189]
["bitfinex","SOLUSD",1718163262387,7.53,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718163262589,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163262767,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163264095,7.53,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718163264467,7.53,149.22,149.17,6.1883]
["bitfinex","SOLUSD",1718163264692,7.53,149.21,149.18,2.48]
["bitfinex","SOLUSD",1718163264982,7.53,149.21,149.19,2.4799]
["bitfinex","SOLUSD",1718163265385,7.53,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718163267095,7.53,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718163267498,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163267674,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163267877,7.53,149.2,149.18,2.4801]
["bitfinex","SOLUSD",1718163270010,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163270305,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163270672,2.4795,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718163270873,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163274987,7.53,149.18,149.11,4.9626]
["bitfinex","SOLUSD",1718163275185,7.53,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718163275981,7.53,149.16,149.15,2.4807]
["bitfinex","SOLUSD",1718163276180,4.9585,149.24,149.13,7.53]
["bitfinex","SOLUSD",1718163276380,7.53,149.2,149.17,2.4802]
["bitfinex","SOLUSD",1718163276596,7.53,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163276800,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163277700,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163279592,7.53,149.2,149.16,8.8541]
["bitfinex","SOLUSD",1718163280301,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163280502,35.0785,149.24,149.17,7.53]
["bitfinex","SOLUSD",1718163280503,2.4793,149.24,149.17,7.53]
["bitfinex","SOLUSD",1718163280681,7.53,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718163282211,2.4792,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718163282507,18.0896,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718163282677,7.53,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163282878,10.0092,149.24,149.19,8.6246]
["bitfinex","SOLUSD",1718163283079,2.4794,149.23,149.19,6.1447]
["bitfinex","SOLUSD",1718163283293,7.53,149.23,149.19,8.6247]
["bitfinex","SOLUSD",1718163284996,10.0093,149.23,149.19,8.6247]
["bitfinex","SOLUSD",1718163285199,7.53,149.22,149.19,6.1447]
["bitfinex","SOLUSD",1718163285505,7.53,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718163285807,7.53,149.22,149.18,8.7395]
["bitfinex","SOLUSD",1718163286611,7.53,149.19,149.14,8.7557]
["bitfinex","SOLUSD",1718163286808,7.53,149.18,149.14,8.7557]
["bitfinex","SOLUSD",1718163287001,2.4801,149.19,149.14,8.7557]
["bitfinex","SOLUSD",1718163287002,7.53,149.17,149.14,8.7557]
["bitfinex","SOLUSD",1718163287190,7.53,149.18,149.14,8.7557]
["bitfinex","SOLUSD",1718163287608,7.53,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718163287790,7.53,149.19,149.15,8.7557]
["bitfinex","SOLUSD",1718163292612,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163292805,7.53,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718163293209,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163294499,22.2076,149.25,149.16,6.1613]
["bitfinex","SOLUSD",1718163294701,7.53,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718163294898,7.53,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718163295205,30.29,149.24,149.15,28.956]
["bitfinex","SOLUSD",1718163295206,7.53,149.19,149.15,18.9453]
["bitfinex","SOLUSD",1718163295413,7.53,149.19,149.15,25.458]
["bitfinex","SOLUSD",1718163296401,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163296595,2.4801,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718163296816,7.53,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718163299704,7.53,149.17,149.11,24.8994]
["bitfinex","SOLUSD",1718163299917,7.53,149.15,149.1,4.9628]
["bitfinex","SOLUSD",1718163300224,7.53,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718163301108,7.53,149.16,149.15,2.4807]
["bitfinex","SOLUSD",1718163301699,7.53,149.17,149.15,2.4807]
["bitfinex","SOLUSD",1718163302601,17.9219,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718163302803,7.53,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718163303103,7.53,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718163303524,7.53,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718163304203,2.4795,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163304399,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163304630,7.53,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718163305729,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163306029,15.1373,149.25,149.16,7.53]
["bitfinex","SOLUSD",1718163306251,2.4789,149.26,149.21,2.4795]
["bitfinex","SOLUSD",1718163306543,7.53,149.26,149.22,9.0604]
["bitfinex","SOLUSD",1718163306751,2.4787,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718163306934,7.53,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718163307125,10.0087,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718163307326,10.0087,149.27,149.22,9.0604]
["bitfinex","SOLUSD",1718163308051,7.53,149.26,149.22,9.0604]
["bitfinex","SOLUSD",1718163310253,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718163310459,7.53,149.28,149.23,2.4792]
["bitfinex","SOLUSD",1718163310646,7.53,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718163311236,7.53,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718163311437,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718163311728,7.53,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718163312434,7.53,149.28,149.24,8.6451]
["bitfinex","SOLUSD",1718163312646,2.4782,149.3,149.25,8.6449]
["bitfinex","SOLUSD",1718163312852,7.53,149.29,149.25,8.6449]
["bitfinex","SOLUSD",1718163313242,7.53,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718163313546,7.53,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718163313750,2.4783,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718163313940,32.598,149.31,149.24,4.9582]
["bitfinex","SOLUSD",1718163314255,7.53,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718163314463,7.53,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718163315247,10.0085,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718163315541,7.53,149.25,149.22,25.1132]
["bitfinex","SOLUSD",1718163315967,7.53,149.25,149.22,22.6338]
["bitfinex","SOLUSD",1718163316431,7.53,149.25,149.22,25.1133]
["bitfinex","SOLUSD",1718163316861,7.53,149.24,149.22,25.1133]
["bitfinex","SOLUSD",1718163317565,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163317865,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163318249,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163321157,7.53,149.24,149.18,4.9602]
["bitfinex","SOLUSD",1718163321358,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163322074,7.53,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718163322646,7.53,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718163323153,2.4785,149.28,149.23,2.4792]
["bitfinex","SOLUSD",1718163323352,7.53,149.26,149.21,11.4675]
["bitfinex","SOLUSD",1718163323552,7.53,149.26,149.24,2.4792]
["bitfinex","SOLUSD",1718163324678,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163326349,2.4785,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718163326569,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163326949,7.53,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163327562,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163327849,7.53,149.26,149.23,2.4792]
["bitfinex","SOLUSD",1718163328259,7.53,149.26,149.23,8.5393]
["bitfinex","SOLUSD",1718163329560,7.53,149.26,149.23,6.0601]
["bitfinex","SOLUSD",1718163329898,10.009,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718163330081,7.53,149.24,149.21,8.5339]
["bitfinex","SOLUSD",1718163331366,7.53,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718163334273,22.3048,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718163334274,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163337581,7.53,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718163337888,7.53,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163338780,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163339914,120.09,149.3,149.19,0.17]
["bitfinex","SOLUSD",1718163340085,7.53,149.21,149.17,6.2318]
["bitfinex","SOLUSD",1718163340395,7.53,149.2,149.17,6.2318]
["bitfinex","SOLUSD",1718163340872,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163341185,2.4798,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718163341186,7.53,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718163341488,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163341791,7.53,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718163342681,7.53,149.19,149.18,2.4801]
["bitfinex","SOLUSD",1718163343698,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163344999,7.53,149.19,149.16,6.3367]
["bitfinex","SOLUSD",1718163345000,7.53,149.19,149.18,2.4802]
["bitfinex","SOLUSD",1718163345786,7.53,149.2,149.18,2.4802]
["bitfinex","SOLUSD",1718163346379,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163347771,7.53,149.19,149.18,2.4802]
["bitfinex","SOLUSD",1718163348598,7.53,149.19,149.13,4.9619]
["bitfinex","SOLUSD",1718163348770,7.53,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718163348771,7.53,149.16,149.14,2.4807]
["bitfinex","SOLUSD",1718163349379,7.53,149.16,149.15,2.4807]
["bitfinex","SOLUSD",1718163350787,7.53,149.16,149.14,2.4807]
["bitfinex","SOLUSD",1718163350982,7.53,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718163352695,7.53,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718163353678,7.53,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718163357713,7.53,149.17,149.16,2.4805]
["bitfinex","SOLUSD",1718163358382,7.53,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718163358581,18.0109,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718163359007,7.53,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718163359913,7.53,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718163361915,6.1155,149.23,149.14,9.9235]
["bitfinex","SOLUSD",1718163362118,7.53,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163362480,7.53,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718163362685,7.53,149.2,149.17,2.4802]
["bitfinex","SOLUSD",1718163362884,7.53,149.2,149.15,5.1314]
["bitfinex","SOLUSD",1718163362885,7.53,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163363810,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163364911,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163365612,2.4795,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718163365814,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163366406,2.4793,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718163366608,15.4499,149.25,149.17,6.467]
["bitfinex","SOLUSD",1718163366795,7.53,149.21,149.17,8.9472]
["bitfinex","SOLUSD",1718163367515,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163367822,7.53,149.21,149.18,2.6501]
["bitfinex","SOLUSD",1718163369017,7.53,149.21,149.17,9.131]
["bitfinex","SOLUSD",1718163369214,7.53,149.2,149.16,15.5425]
["bitfinex","SOLUSD",1718163369391,7.53,149.19,149.16,15.5425]
["bitfinex","SOLUSD",1718163369938,7.53,149.19,149.16,18.023]
["bitfinex","SOLUSD",1718163370795,7.53,149.2,149.16,18.023]
["bitfinex","SOLUSD",1718163371005,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163371390,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163371610,7.53,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718163372798,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163373791,7.53,149.19,149.13,30.337]
["bitfinex","SOLUSD",1718163373996,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163374948,4.959,149.23,149.15,2.4806]
["bitfinex","SOLUSD",1718163374949,7.53,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718163375307,7.53,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718163375513,7.53,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718163375712,7.53,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718163377214,2.4797,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718163377414,7.53,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718163377599,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163381631,2.4797,149.21,149.14,6.2699]
["bitfinex","SOLUSD",1718163381632,10.0103,149.18,149.14,6.2699]
["bitfinex","SOLUSD",1718163381926,7.53,149.18,149.14,8.7507]
["bitfinex","SOLUSD",1718163382139,2.4799,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718163382449,7.53,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718163382609,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163382932,7.53,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163383313,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718163383517,20.4082,149.25,149.16,13.7723]
["bitfinex","SOLUSD",1718163383719,10.0094,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163384022,10.0094,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718163384525,10.0094,149.23,149.18,8.5524]
["bitfinex","SOLUSD",1718163384735,10.0095,149.22,149.18,6.0723]
["bitfinex","SOLUSD",1718163385309,10.0095,149.22,149.18,8.5524]
["bitfinex","SOLUSD",1718163386218,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163386421,10.0097,149.21,149.16,2.8204]
["bitfinex","SOLUSD",1718163386620,10.0097,149.21,149.16,9.061]
["bitfinex","SOLUSD",1718163387211,10.0097,149.21,149.15,7.53]
["bitfinex","SOLUSD",1718163387212,10.0101,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718163387437,7.53,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718163387609,7.53,149.19,149.15,8.7622]
["bitfinex","SOLUSD",1718163388032,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163389226,10.0099,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718163389551,7.53,149.19,149.15,8.7621]
["bitfinex","SOLUSD",1718163389844,10.0099,149.2,149.15,8.7621]
["bitfinex","SOLUSD",1718163390519,10.0099,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718163390719,2.4796,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718163390943,10.0097,149.21,149.17,8.6953]
["bitfinex","SOLUSD",1718163391121,10.0097,149.21,149.17,6.215]
["bitfinex","SOLUSD",1718163391531,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718163391822,10.0099,149.2,149.14,7.53]
["bitfinex","SOLUSD",1718163392474,10.0099,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163392627,7.53,149.2,149.16,8.6954]
["bitfinex","SOLUSD",1718163394137,10.0099,149.2,149.16,8.6954]
["bitfinex","SOLUSD",1718163397658,7.53,149.2,149.16,8.6954]
["bitfinex","SOLUSD",1718163398661,10.0098,149.2,149.16,8.6954]
["bitfinex","SOLUSD",1718163399442,10.0098,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163399666,10.0098,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718163399872,7.53,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163400537,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163402063,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163402242,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163402444,10.0099,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718163403445,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163404642,10.01,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163406465,7.53,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163407456,10.01,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163408340,7.53,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163410364,7.53,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718163412259,7.53,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718163414574,7.53,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718163415078,7.53,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718163420563,7.53,149.17,149.11,9.9253]
["bitfinex","SOLUSD",1718163420787,7.53,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718163422265,7.53,149.14,149.1,4.9627]
["bitfinex","SOLUSD",1718163422465,7.53,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718163423785,10.0109,149.14,149.08,26.7712]
["bitfinex","SOLUSD",1718163423991,7.53,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718163424293,7.53,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718163425166,7.53,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718163426279,7.53,149.11,149.07,0.8568846]
["bitfinex","SOLUSD",1718163426486,7.53,149.12,149.07,0.8568846]
["bitfinex","SOLUSD",1718163426674,7.53,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718163427065,2.4809,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718163427267,7.53,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718163429100,7.53,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718163429276,7.53,149.12,149.07,0.8568846]
["bitfinex","SOLUSD",1718163429277,7.53,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718163430675,7.53,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718163430874,7.53,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718163431086,10.0111,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718163431281,7.53,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718163431593,7.53,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718163432568,7.53,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718163433394,10.0107,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718163434592,10.0107,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718163434892,7.53,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718163436596,2.4805,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718163436788,22.5172,149.19,149.1,7.53]
["bitfinex","SOLUSD",1718163436984,7.53,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718163437294,7.53,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718163437489,10.0104,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718163437691,10.0105,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718163438394,10.0105,149.16,149.11,8.8745]
["bitfinex","SOLUSD",1718163438778,10.0105,149.16,149.12,0.3855546]
["bitfinex","SOLUSD",1718163438999,10.0105,149.16,149.11,8.8745]
["bitfinex","SOLUSD",1718163441602,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718163441803,10.0107,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718163441974,13.92373488,149.4,149.1,7.53]
["bitfinex","SOLUSD",1718163441975,4.9586,149.24,149.14,24.037]
["bitfinex","SOLUSD",1718163442177,2.4796,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718163442378,2.4793,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718163442603,10.0093,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718163443101,2.4794,149.23,149.18,10.0101]
["bitfinex","SOLUSD",1718163443290,2.4794,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718163443891,10.0094,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718163445199,10.0094,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163445701,10.0094,149.23,149.16,4.961]
["bitfinex","SOLUSD",1718163445702,2.4798,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163445907,2.4798,149.21,149.16,10.0104]
["bitfinex","SOLUSD",1718163446400,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163448184,10.0096,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718163448392,4.959,149.23,149.16,2.4804]
["bitfinex","SOLUSD",1718163448600,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163449792,10.0099,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718163449986,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163450498,10.0098,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163454212,7.53,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163454521,7.53,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718163455114,7.53,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718163455327,18.7489,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718163455519,7.53,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718163455716,10.0094,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718163455898,7.53,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718163457015,15.0303,149.26,149.18,4.9603]
["bitfinex","SOLUSD",1718163457215,7.53,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718163457388,7.53,149.23,149.21,2.4797]
["bitfinex","SOLUSD",1718163459134,2.4791,149.25,149.2,2.4797]
["bitfinex","SOLUSD",1718163459299,2.4791,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718163459502,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163459800,2.4791,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718163459998,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163461116,7.53,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163464827,10.0092,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163465404,10.0092,149.24,149.18,12.4903]
["bitfinex","SOLUSD",1718163465607,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163468226,7.53,149.21,149.19,2.48]
["bitfinex","SOLUSD",1718163471134,7.53,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718163475939,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163476150,7.53,149.21,149.19,2.4799]
["bitfinex","SOLUSD",1718163476943,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163477148,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163479020,5.35299422,149.25,149.18,6.2662]
["bitfinex","SOLUSD",1718163479343,7.53,149.23,149.21,2.4795]
["bitfinex","SOLUSD",1718163479726,7.53,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718163479940,7.53,149.23,149.21,2.4795]
["bitfinex","SOLUSD",1718163482364,7.53,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718163483154,10.0092,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718163483326,10.0092,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163486154,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163487928,7.53,149.23,149.21,2.4797]
["bitfinex","SOLUSD",1718163489148,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163489360,7.53,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163489563,10.0091,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718163489867,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163493436,10.0092,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718163493664,5.03,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163495267,5.4352312,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718163495447,10.0089,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718163495648,7.53,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163496247,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718163496448,10.009,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163496650,10.009,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718163496850,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163497472,7.53,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718163502582,2.4787,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718163502757,7.53,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718163503262,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163504855,7.53,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163510375,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718163510884,7.53,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163512568,2.4787,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718163512770,7.53,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163512971,7.53,149.25,149.2,4.9596]
["bitfinex","SOLUSD",1718163513180,7.53,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163513491,10.009,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718163513984,7.53,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718163514373,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163515168,7.53,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718163515584,7.53,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163516690,10.009,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163518870,7.53,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163519482,7.53,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718163520116,7.53,149.24,149.2,4.9596]
["bitfinex","SOLUSD",1718163520280,7.53,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718163520596,2.53,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718163532605,5.32725339,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718163532766,7.53,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718163532967,7.53,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718163532968,2.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718163533190,7.53,149.21,149.19,2.48]
["bitfinex","SOLUSD",1718163538604,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163538809,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163538979,5.46329083,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718163539297,7.53,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718163541979,7.53,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163542190,7.53,149.24,149.2,8.7041]
["bitfinex","SOLUSD",1718163543283,10.0092,149.24,149.2,8.7041]
["bitfinex","SOLUSD",1718163543700,7.53,149.23,149.2,8.7041]
["bitfinex","SOLUSD",1718163549715,7.53,149.23,149.21,2.4797]
["bitfinex","SOLUSD",1718163550297,7.53,149.23,149.2,8.7041]
["bitfinex","SOLUSD",1718163550592,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163552597,2.4789,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718163552802,7.53,149.23,149.21,2.4796]
["bitfinex","SOLUSD",1718163555589,7.53,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718163556990,7.53,149.22,149.2,2.4797]
["bitfinex","SOLUSD",1718163558411,7.53,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718163560307,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163561208,7.53,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718163561617,7.53,149.21,149.19,2.48]
["bitfinex","SOLUSD",1718163562492,7.53,149.21,149.2,2.4798]
["bitfinex","SOLUSD",1718163562813,7.53,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718163565408,35.9348,149.25,149.16,6.0522]
["bitfinex","SOLUSD",1718163565622,7.53,149.21,149.19,2.4799]
["bitfinex","SOLUSD",1718163567425,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163567726,7.53,149.21,149.17,6.6004]
["bitfinex","SOLUSD",1718163568103,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163571417,7.53,149.21,149.17,9.0807]
["bitfinex","SOLUSD",1718163575325,7.53,149.2,149.17,6.6004]
["bitfinex","SOLUSD",1718163575624,7.53,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718163575793,7.53,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718163576216,7.53,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718163578521,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163579218,7.53,149.2,149.15,11.3697]
["bitfinex","SOLUSD",1718163579520,7.53,149.2,149.17,2.4802]
["bitfinex","SOLUSD",1718163580915,7.53,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718163587513,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718163587732,7.53,149.19,149.17,2.4803]
["bitfinex","SOLUSD",1718163592346,7.53,149.19,149.13,9.9236]
["bitfinex","SOLUSD",1718163592519,7.53,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718163592721,7.53,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718163592937,7.53,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718163593543,7.53,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718163594648,7.53,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718163597933,7.53,149.17,149.15,2.4807]
["bitfinex","SOLUSD",1718163599742,7.53,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718163600444,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718163600623,7.53,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718163600826,7.53,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718163602660,7.53,149.17,149.15,2.4807]
["bitfinex","SOLUSD",1718163602839,7.53,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718163603442,7.53,149.17,149.12,15.8257]
["bitfinex","SOLUSD",1718163603443,7.53,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718163603652,7.53,149.17,149.13,6.0094]
["bitfinex","SOLUSD",1718163603943,7.53,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718163607926,7.53,149.17,149.15,2.4807]
["bitfinex","SOLUSD",1718163609131,17.4523,149.16,149.09,6.6582]
["bitfinex","SOLUSD",1718163609457,7.53,149.13,149.09,6.6582]
["bitfinex","SOLUSD",1718163609646,10.0111,149.13,149.09,6.6582]
["bitfinex","SOLUSD",1718163609849,7.53,149.13,149.09,9.1398]
["bitfinex","SOLUSD",1718163613038,7.53,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718163613240,7.53,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718163614642,2.4803,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718163614838,7.53,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718163615439,7.53,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718163617356,7.53,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718163619640,2.4803,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718163619848,16.5517,149.21,149.14,4.9617]
["bitfinex","SOLUSD",1718163620161,2.4796,149.22,149.15,11.0162]
["bitfinex","SOLUSD",1718163620353,2.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718163620529,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163620735,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163620945,7.53,149.2,149.16,9.0476]
["bitfinex","SOLUSD",1718163622666,42.6416,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718163622667,2.4795,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718163622964,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163623137,10.0097,149.21,149.17,6.5544]
["bitfinex","SOLUSD",1718163623751,7.53,149.2,149.17,6.5544]
["bitfinex","SOLUSD",1718163624145,7.53,149.2,149.17,9.0347]
["bitfinex","SOLUSD",1718163624346,7.53,149.21,149.17,9.0347]
["bitfinex","SOLUSD",1718163624640,7.53,149.21,149.18,2.48]
["bitfinex","SOLUSD",1718163624834,7.53,149.22,149.18,8.5127]
["bitfinex","SOLUSD",1718163630646,10.0095,149.22,149.18,6.0327]
["bitfinex","SOLUSD",1718163630954,10.0095,149.22,149.18,8.5129]
["bitfinex","SOLUSD",1718163633772,10.0095,149.22,149.18,6.0327]
["bitfinex","SOLUSD",1718163637679,2.4794,149.23,149.19,6.1176]
["bitfinex","SOLUSD",1718163637966,10.0094,149.23,149.19,6.1176]
["bitfinex","SOLUSD",1718163638976,2.4794,149.23,149.19,6.1176]
["bitfinex","SOLUSD",1718163639277,10.0094,149.23,149.19,6.1176]
["bitfinex","SOLUSD",1718163640267,7.53,149.22,149.19,6.1176]
["bitfinex","SOLUSD",1718163640868,7.53,149.22,149.19,5.6176]
["bitfinex","SOLUSD",1718163646287,7.53,149.22,149.19,8.0976]
["bitfinex","SOLUSD",1718163647390,7.53,149.22,149.19,7.0976]
["bitfinex","SOLUSD",1718163647593,5.49104166,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718163647774,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163648168,7.53,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163648477,10.0092,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718163648791,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163651889,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718163652091,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163652990,7.53,149.23,149.2,9.1065]
["bitfinex","SOLUSD",1718163653494,5.32045525,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718163653785,7.53,149.26,149.22,9.1061]
["bitfinex","SOLUSD",1718163654886,10.0088,149.26,149.22,9.1061]
["bitfinex","SOLUSD",1718163655894,10.0088,149.26,149.22,6.6267]
["bitfinex","SOLUSD",1718163657193,7.53,149.25,149.22,6.6267]
["bitfinex","SOLUSD",1718163662578,2.4788,149.27,149.22,9.1062]
["bitfinex","SOLUSD",1718163662797,7.53,149.26,149.23,6.3234]
["bitfinex","SOLUSD",1718163665397,10.0088,149.26,149.23,6.3234]
["bitfinex","SOLUSD",1718163665673,7.53,149.25,149.23,6.3234]
["bitfinex","SOLUSD",1718163665873,2.4788,149.26,149.23,6.3234]
["bitfinex","SOLUSD",1718163666099,7.53,149.25,149.23,6.3234]
["bitfinex","SOLUSD",1718163667074,2.4788,149.26,149.23,6.3234]
["bitfinex","SOLUSD",1718163667376,7.53,149.25,149.23,6.3234]
["bitfinex","SOLUSD",1718163670176,7.53,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718163670385,10.0092,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718163670695,10.0092,149.24,149.2,6.1181]
["bitfinex","SOLUSD",1718163670696,7.53,149.23,149.2,6.1181]
["bitfinex","SOLUSD",1718163672219,7.53,149.23,149.2,8.5979]
["bitfinex","SOLUSD",1718163674293,7.53,149.24,149.2,8.5979]
["bitfinex","SOLUSD",1718163674609,2.4796,149.22,149.17,18.1571]
["bitfinex","SOLUSD",1718163674786,7.53,149.2,149.14,13.6059]
["bitfinex","SOLUSD",1718163675109,7.53,149.2,149.14,4.9616]
["bitfinex","SOLUSD",1718163675287,7.53,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718163676212,10.0098,149.2,149.14,7.53]
["bitfinex","SOLUSD",1718163676414,7.53,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718163677513,7.53,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718163677811,7.53,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718163680414,7.53,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718163680617,7.53,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718163682301,2.4788,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718163682498,7.53,149.26,149.2,7.53]
["bitfinex","SOLUSD",1718163682718,2.4784,149.29,149.2,7.53]
["bitfinex","SOLUSD",1718163682914,2.4784,149.29,149.19,10.2595]
["bitfinex","SOLUSD",1718163682915,7.53,149.28,149.23,6.1333]
["bitfinex","SOLUSD",1718163683310,7.53,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718163683816,7.53,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718163685519,7.53,149.27,149.23,8.6126]
["bitfinex","SOLUSD",1718163688334,7.53,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718163690311,7.53,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718163690721,7.53,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718163690911,19.0991,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718163691113,7.53,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718163691717,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718163691912,7.53,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718163692527,2.478,149.31,149.25,6.2916]
["bitfinex","SOLUSD",1718163692739,7.53,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718163693022,2.4779,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718163693199,7.53,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718163694194,19.0906,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718163694402,7.53,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718163694601,7.53,149.34,149.28,7.53]
["bitfinex","SOLUSD",1718163694602,7.53,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718163694831,25.3011,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718163695135,2.4767,149.4,149.35,6.2916]
["bitfinex","SOLUSD",1718163695423,24.0412,149.44,149.35,13.8216]
["bitfinex","SOLUSD",1718163695424,7.53,149.41,149.35,13.8216]
["bitfinex","SOLUSD",1718163695621,2.4763,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718163695804,10.0063,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718163696610,10.0063,149.42,149.36,10.0071]
["bitfinex","SOLUSD",1718163696818,10.0064,149.41,149.36,8.6078]
["bitfinex","SOLUSD",1718163697022,2.4768,149.39,149.34,18.9705]
["bitfinex","SOLUSD",1718163697233,7.53,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718163697408,7.53,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718163699236,2.4764,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718163699408,7.53,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718163701335,7.53,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718163702430,7.53,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718163702631,2.4762,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718163702830,7.53,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718163703122,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718163703326,7.53,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718163704712,2.4758,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718163704916,7.53,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718163705131,7.53,149.45,149.4,6.5765]
["bitfinex","SOLUSD",1718163705308,7.53,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718163705511,10.0057,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718163705824,7.53,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718163706627,7.53,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718163707233,2.4754,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718163707434,7.53,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718163707811,7.53,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718163709338,7.53,149.44,149.4,9.0372]
["bitfinex","SOLUSD",1718163710931,15.3143,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718163711107,7.53,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718163712635,2.4754,149.47,149.41,6.4904]
["bitfinex","SOLUSD",1718163712824,7.53,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718163713437,6.98811311,149.51,149.46,6.4782]
["bitfinex","SOLUSD",1718163713644,15.06,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718163713859,7.53,149.53,149.5,2.4749]
["bitfinex","SOLUSD",1718163714153,10.0043,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718163714450,15.4484,149.58,149.51,13.6035]
["bitfinex","SOLUSD",1718163714632,7.53,149.57,149.52,4.9489]
["bitfinex","SOLUSD",1718163714815,7.53,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718163715013,7.53,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718163715323,47.655,149.62,149.54,2.4742]
["bitfinex","SOLUSD",1718163715324,2.4735,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718163715525,7.53,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718163715717,7.53,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718163716612,2.4735,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718163716816,7.53,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718163717631,2.4734,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718163717935,7.53,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718163718954,7.53,149.57,149.51,6.0395]
["bitfinex","SOLUSD",1718163719140,7.53,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718163720454,7.53,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718163720653,10.0039,149.56,149.51,6.0395]
["bitfinex","SOLUSD",1718163720837,7.53,149.54,149.48,28.3119]
["bitfinex","SOLUSD",1718163721033,7.53,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718163721245,7.53,149.54,149.48,28.3119]
["bitfinex","SOLUSD",1718163721450,7.53,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718163721756,7.53,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718163721934,7.53,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718163722848,0.8568846,149.6,149.49,0.17]
["bitfinex","SOLUSD",1718163723057,7.53,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718163723442,10.0037,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718163723630,0.8568846,149.6,149.53,2.4744]
["bitfinex","SOLUSD",1718163723631,7.53,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718163725132,7.53,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718163725331,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718163725629,7.53,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718163727040,7.53,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718163727242,7.53,149.54,149.48,27.3734]
["bitfinex","SOLUSD",1718163727243,7.53,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718163727450,7.53,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718163727960,7.53,149.54,149.48,22.4231]
["bitfinex","SOLUSD",1718163728144,7.53,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718163728342,7.53,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718163728555,7.53,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718163728753,7.53,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718163729056,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718163729254,7.53,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718163729935,7.84028441,149.6,149.52,6.2055]
["bitfinex","SOLUSD",1718163730134,7.53,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718163730354,7.53,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718163730561,7.53,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718163730757,20.9468846,149.6,149.49,11.5225]
["bitfinex","SOLUSD",1718163731069,7.53,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718163731360,7.53,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718163731543,7.53,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718163732565,0.8568846,149.6,149.53,0.17]
["bitfinex","SOLUSD",1718163732737,7.53,149.59,149.54,11.1314]
["bitfinex","SOLUSD",1718163733150,0.8568846,149.6,149.54,11.1314]
["bitfinex","SOLUSD",1718163733357,7.53,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718163734181,0.8568846,149.6,149.55,4.948]
["bitfinex","SOLUSD",1718163734382,0.8568846,149.6,149.59,2.4734]
["bitfinex","SOLUSD",1718163734545,0.8568846,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718163735045,0.8568846,149.6,149.59,2.4734]
["bitfinex","SOLUSD",1718163735240,0.8568846,149.6,149.59,8.5244]
["bitfinex","SOLUSD",1718163735462,0.8568846,149.6,149.59,8.8644]
["bitfinex","SOLUSD",1718163735845,0.8568846,149.6,149.59,38.6551]
["bitfinex","SOLUSD",1718163736047,0.8568846,149.6,149.59,21.5112]
["bitfinex","SOLUSD",1718163736244,0.8568846,149.6,149.59,16.3944]
["bitfinex","SOLUSD",1718163736746,0.8568846,149.6,149.59,21.6812]
["bitfinex","SOLUSD",1718163737071,0.8568846,149.6,149.59,14.1512]
["bitfinex","SOLUSD",1718163738564,0.8568846,149.6,149.59,51.4651]
["bitfinex","SOLUSD",1718163739067,0.8568846,149.6,149.59,44.0449]
["bitfinex","SOLUSD",1718163739367,0.8568846,149.6,149.59,51.4651]
["bitfinex","SOLUSD",1718163740256,0.8568846,149.6,149.59,31.4651]
["bitfinex","SOLUSD",1718163740563,0.8568846,149.6,149.59,24.0449]
["bitfinex","SOLUSD",1718163741444,0.8568846,149.6,149.59,31.4651]
["bitfinex","SOLUSD",1718163743855,0.8568846,149.6,149.59,23.8749]
["bitfinex","SOLUSD",1718163744174,0.8568846,149.6,149.59,31.4651]
["bitfinex","SOLUSD",1718163745049,6.97808597,149.71,149.65,12.3616]
["bitfinex","SOLUSD",1718163745364,8.9478,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718163747250,8.9478,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718163748281,15.7802,149.74,149.65,7.4171]
["bitfinex","SOLUSD",1718163748282,15.7802,149.74,149.68,4.9438]
["bitfinex","SOLUSD",1718163748467,15.7802,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718163748857,15.7802,149.74,149.68,9.8871]
["bitfinex","SOLUSD",1718163749067,15.7802,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718163749271,15.7802,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718163749669,18.2511,149.74,149.69,2.4716]
["bitfinex","SOLUSD",1718163751086,2.4711,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718163751693,2.4712,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718163751868,2.4714,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718163752062,5.1122,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718163752260,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718163753679,15.9502,149.74,149.63,17.3082]
["bitfinex","SOLUSD",1718163753870,15.9502,149.74,149.64,7.4177]
["bitfinex","SOLUSD",1718163754059,2.4712,149.72,149.67,2.4719]
["bitfinex","SOLUSD",1718163754960,2.4714,149.71,149.67,2.4719]
["bitfinex","SOLUSD",1718163755485,2.4716,149.7,149.65,2.4722]
["bitfinex","SOLUSD",1718163755699,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718163755893,2.4715,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718163756503,8.6412,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718163756789,8.6412,149.71,149.63,2.4726]
["bitfinex","SOLUSD",1718163756790,2.472,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718163757080,6.3749,149.68,149.61,4.946]
["bitfinex","SOLUSD",1718163757281,8.8468,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718163757973,6.3749,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718163758587,2.4716,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718163758800,8.6347,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718163759513,8.6347,149.7,149.62,4.9457]
["bitfinex","SOLUSD",1718163759514,6.1631,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718163759666,8.8339,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718163759995,8.6639,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718163760385,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718163760594,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718163760771,0.17,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718163760971,2.4715,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718163761168,2.4715,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718163767501,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718163769474,2.4713,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718163769693,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718163770594,2.4713,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718163770794,2.4711,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718163773582,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718163774905,7.5,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718163775398,7.5,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718163775705,7.5,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718163775888,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718163776087,18.2512,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718163776277,7.5,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718163776475,7.5,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718163776713,0.8568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718163777221,0.8568846,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718163777522,8.3568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718163778290,8.3568846,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718163778291,7.5,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718163778482,7.5,149.74,149.68,20.9423]
["bitfinex","SOLUSD",1718163778483,7.5,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718163778987,2.4709,149.74,149.68,6.1115]
["bitfinex","SOLUSD",1718163779189,3.3276846,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718163779595,2.4709,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718163779981,2.4711,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718163780389,2.4711,149.73,149.68,8.5834]
["bitfinex","SOLUSD",1718163780702,0.8568846,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718163780908,2.4711,149.73,149.68,8.5833]
["bitfinex","SOLUSD",1718163781106,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718163782107,36.1259,149.72,149.64,6.1863]
["bitfinex","SOLUSD",1718163782322,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718163783200,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718163783601,2.4718,149.69,149.64,8.6588]
["bitfinex","SOLUSD",1718163783800,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718163784207,2.4716,149.7,149.65,8.5953]
["bitfinex","SOLUSD",1718163784406,0.8568846,149.75,149.66,16.5173]
["bitfinex","SOLUSD",1718163784701,0.8568846,149.75,149.71,6.1231]
["bitfinex","SOLUSD",1718163784906,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163786590,0.8568846,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718163786798,0.8568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718163786992,0.8568846,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718163787196,0.8568846,149.75,149.71,11.0657]
["bitfinex","SOLUSD",1718163787394,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163789797,0.8568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718163794128,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163794501,0.8568846,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718163795422,0.8568846,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718163798001,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163798311,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163799899,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163803011,0.8568846,149.75,149.69,4.9434]
["bitfinex","SOLUSD",1718163803223,0.8568846,149.75,149.7,2.4714]
["bitfinex","SOLUSD",1718163803224,3.3275846,149.75,149.7,2.4714]
["bitfinex","SOLUSD",1718163803540,0.8568846,149.75,149.66,22.893]
["bitfinex","SOLUSD",1718163803826,3.3277846,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718163804207,2.471,149.74,149.69,2.4716]
["bitfinex","SOLUSD",1718163804410,2.471,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718163804614,3.3276846,149.75,149.67,4.9441]
["bitfinex","SOLUSD",1718163804828,0.8568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718163805018,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163805346,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163807111,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163809122,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163810140,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163813534,0.8568846,149.75,149.74,47.5898]
["bitfinex","SOLUSD",1718163813741,0.8568846,149.75,149.74,67.7598]
["bitfinex","SOLUSD",1718163815511,0.8568846,149.75,149.74,47.4198]
["bitfinex","SOLUSD",1718163815846,0.8568846,149.75,149.74,37.5361]
["bitfinex","SOLUSD",1718163818139,0.8568846,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718163818517,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163825234,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718163827241,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718163828521,0.8568846,149.75,149.7,13.4578]
["bitfinex","SOLUSD",1718163828719,0.8568846,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718163829027,3.3276846,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718163829230,9.1626846,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718163830525,8.3059,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718163831237,8.306,149.74,149.68,2.4717]
["bitfinex","SOLUSD",1718163831641,8.306,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718163833231,8.3061,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718163833659,5.835,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718163834852,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718163835370,7.5,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718163836136,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718163836464,7.5,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718163837135,7.5,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718163837334,8.3061,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718163837335,7.5,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718163839655,7.5,149.69,149.67,2.4719]
["bitfinex","SOLUSD",1718163839839,15.2219,149.71,149.65,12.3619]
["bitfinex","SOLUSD",1718163839840,7.5,149.68,149.65,12.3619]
["bitfinex","SOLUSD",1718163840154,7.5,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718163840370,7.5,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718163840668,7.5,149.68,149.64,4.9451]
["bitfinex","SOLUSD",1718163840669,5.835,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718163840954,7.5,149.66,149.65,2.4723]
["bitfinex","SOLUSD",1718163841157,7.5,149.66,149.6,4.9462]
["bitfinex","SOLUSD",1718163841452,7.5,149.64,149.58,16.0093]
["bitfinex","SOLUSD",1718163841757,7.5,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718163844637,7.5,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718163845040,7.5,149.63,149.62,2.4728]
["bitfinex","SOLUSD",1718163845462,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718163845764,7.5,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718163846563,7.5,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718163846749,7.5,149.63,149.58,9.8938]
["bitfinex","SOLUSD",1718163847065,7.5,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718163848557,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163849065,7.5,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718163850657,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163851263,7.5,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718163851768,15.1686,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718163851769,7.5,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718163851972,7.5,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718163856356,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163858355,7.5,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718163858761,7.5,149.62,149.57,4.9473]
["bitfinex","SOLUSD",1718163858959,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163859657,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718163859970,20.09,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718163860355,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718163860762,7.5,149.61,149.6,2.4732]
["bitfinex","SOLUSD",1718163861345,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163863464,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163863665,7.5,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718163863851,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718163864460,7.5,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718163864869,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718163866484,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163867763,22.5626,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718163867974,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718163868173,7.5,149.61,149.56,22.2649]
["bitfinex","SOLUSD",1718163868751,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163870682,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163871071,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163871393,7.5,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718163871574,7.5,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718163872105,15.1686,149.65,149.57,7.5]
["bitfinex","SOLUSD",1718163872106,7.5,149.62,149.57,4.9473]
["bitfinex","SOLUSD",1718163872270,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163873184,7.5,149.61,149.6,2.4732]
["bitfinex","SOLUSD",1718163873391,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163873591,7.5,149.61,149.57,4.9473]
["bitfinex","SOLUSD",1718163873592,7.5,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718163873798,7.5,149.61,149.56,7.4216]
["bitfinex","SOLUSD",1718163874004,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163874802,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163877003,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163877583,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163878924,7.5,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718163879415,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163880115,7.5,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718163880338,7.5,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718163880541,7.5,149.64,149.59,14.8403]
["bitfinex","SOLUSD",1718163880839,7.5,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718163881144,7.5,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718163882107,7.5,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718163882314,37.731,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718163882533,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163883913,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163885626,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163886037,7.5,149.61,149.59,2.4733]
["bitfinex","SOLUSD",1718163886945,7.5,149.61,149.56,12.4476]
["bitfinex","SOLUSD",1718163886946,20.26,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718163887949,15.1686,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718163888145,7.5,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718163888330,7.5,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718163888529,7.5,149.63,149.58,4.947]
["bitfinex","SOLUSD",1718163888530,7.5,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718163889030,7.5,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718163890032,7.5,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718163894526,7.5,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718163894730,7.5,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163895133,20.26,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718163895461,7.5,149.6,149.54,11.5611]
["bitfinex","SOLUSD",1718163895662,7.5,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718163896558,7.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718163896758,7.5,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718163896957,7.5,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718163897969,7.5,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718163898169,7.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718163900664,7.5,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718163900860,0.17,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718163901039,7.5,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718163902949,7.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718163903858,27.59,149.58,149.5,9.1367]
["bitfinex","SOLUSD",1718163904065,7.5,149.53,149.5,6.6619]
["bitfinex","SOLUSD",1718163904374,7.5,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718163905284,7.5,149.52,149.48,6.0143]
["bitfinex","SOLUSD",1718163905775,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718163906648,7.5,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718163907474,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718163908371,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718163909080,7.5,149.53,149.5,2.4749]
["bitfinex","SOLUSD",1718163909573,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718163911654,7.5,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718163912159,7.5,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718163913755,16.4091,149.6,149.51,6.1656]
["bitfinex","SOLUSD",1718163913975,7.5,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718163914152,7.5,149.58,149.53,12.4488]
["bitfinex","SOLUSD",1718163914352,16.4091,149.6,149.54,4.9484]
["bitfinex","SOLUSD",1718163914576,7.5,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718163914782,36.4991,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718163914985,7.5,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718163915181,7.5,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718163915678,7.5,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718163915891,7.5,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718163916561,7.5,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718163917479,7.5,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718163917777,7.5,149.51,149.46,6.531]
["bitfinex","SOLUSD",1718163917997,7.5,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718163919089,0.17,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718163919388,7.5,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718163919595,7.5,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718163920481,0.17,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718163920783,7.5,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718163921179,7.5,149.53,149.48,4.9504]
["bitfinex","SOLUSD",1718163921373,7.5,149.54,149.49,11.3262]
["bitfinex","SOLUSD",1718163921574,7.5,149.54,149.5,2.4747]
["bitfinex","SOLUSD",1718163922388,16.2126,149.59,149.52,6.3761]
["bitfinex","SOLUSD",1718163922579,276.1126,149.63,149.56,2.4738]
["bitfinex","SOLUSD",1718163922886,281.47197544,149.63,149.53,7.5]
["bitfinex","SOLUSD",1718163923086,7.5,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718163923674,7.5,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718163923991,7.5,149.58,149.52,15.21156368]
["bitfinex","SOLUSD",1718163924289,7.5,149.58,149.54,2.474]
["bitfinex","SOLUSD",1718163924666,7.5,149.58,149.5,9.8996]
["bitfinex","SOLUSD",1718163924667,7.5,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718163924867,7.5,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718163925394,7.5,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718163926287,7.5,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718163926586,16.2126,149.57,149.49,22.3472]
["bitfinex","SOLUSD",1718163926796,20.26,149.6,149.53,7.5]
["bitfinex","SOLUSD",1718163926990,7.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718163927190,7.5,149.59,149.58,2.4735]
["bitfinex","SOLUSD",1718163927376,7.5,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718163928067,15.5654,149.61,149.54,8.83699403]
["bitfinex","SOLUSD",1718163928275,7.5,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718163928473,23.0654,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163928783,23.0654,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718163928971,15.5654,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718163929190,15.5654,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718163929369,15.5654,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718163929875,45.0,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718163930075,45.0,149.6,149.53,6.5566]
["bitfinex","SOLUSD",1718163930279,45.0,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718163930280,47.4733,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718163930584,45.0,149.6,149.53,6.5566]
["bitfinex","SOLUSD",1718163930780,45.0,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718163931184,45.0,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718163931486,45.0,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718163931688,45.0,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718163932589,2.4726,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718163932899,18.2512,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718163933790,2.4722,149.67,149.61,2.4729]
["bitfinex","SOLUSD",1718163934183,2.4721,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718163934375,275.7355,149.69,149.6,2.4731]
["bitfinex","SOLUSD",1718163934376,2.4723,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718163934579,2.4724,149.65,149.59,8.8413]
["bitfinex","SOLUSD",1718163934880,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718163935102,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718163935285,0.17,149.67,149.59,6.3679]
["bitfinex","SOLUSD",1718163935476,2.6421,149.67,149.61,2.4729]
["bitfinex","SOLUSD",1718163935672,45.0,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718163935974,45.0,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718163936285,47.472,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718163936789,47.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718163938495,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718163938798,47.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718163939183,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718163939387,47.4719,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718163939576,2.4721,149.67,149.61,1.33663996]
["bitfinex","SOLUSD",1718163939896,2.4721,149.67,149.61,3.80963996]
["bitfinex","SOLUSD",1718163940475,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718163940682,65.09,149.68,149.61,8.7902]
["bitfinex","SOLUSD",1718163941196,2.4723,149.66,149.61,8.7902]
["bitfinex","SOLUSD",1718163941400,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718163941631,2.4726,149.64,149.59,9.0828]
["bitfinex","SOLUSD",1718163941779,2.4726,149.64,149.59,9.0829]
["bitfinex","SOLUSD",1718163942199,2.4725,149.65,149.59,9.0829]
["bitfinex","SOLUSD",1718163943083,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718163944301,45.0,149.66,149.59,6.6095]
["bitfinex","SOLUSD",1718163944302,47.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718163944512,45.0,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718163944809,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718163945312,2.4723,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718163946719,2.4724,149.65,149.59,9.0828]
["bitfinex","SOLUSD",1718163947914,2.4724,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718163948115,2.6423,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718163948811,2.6423,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718163948996,7.51,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718163949902,7.51,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718163950091,2.4719,149.68,149.62,6.1285]
["bitfinex","SOLUSD",1718163950291,7.51,149.66,149.62,6.1285]
["bitfinex","SOLUSD",1718163950611,7.51,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718163951310,15.8355,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718163951511,7.51,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718163951733,45.0,149.66,149.63,8.6011]
["bitfinex","SOLUSD",1718163951918,7.51,149.67,149.63,8.6011]
["bitfinex","SOLUSD",1718163953618,7.51,149.66,149.63,6.1285]
["bitfinex","SOLUSD",1718163953805,7.51,149.65,149.63,6.1285]
["bitfinex","SOLUSD",1718163954006,7.51,149.65,149.61,25.5395]
["bitfinex","SOLUSD",1718163954511,9.9824,149.65,149.61,23.0665]
["bitfinex","SOLUSD",1718163954717,7.51,149.63,149.59,8.9803]
["bitfinex","SOLUSD",1718163955215,7.51,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718163955614,7.51,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718163955830,7.51,149.62,149.59,8.6079]
["bitfinex","SOLUSD",1718163956123,7.51,149.63,149.59,8.6079]
["bitfinex","SOLUSD",1718163956302,45.0,149.62,149.59,8.6079]
["bitfinex","SOLUSD",1718163956702,52.51,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718163956924,45.0,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718163958919,45.0,149.62,149.58,8.5566]
["bitfinex","SOLUSD",1718163959105,2.4729,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718163959300,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718163960302,0.17,149.61,149.53,15.6525]
["bitfinex","SOLUSD",1718163960519,0.34,149.61,149.53,15.6525]
["bitfinex","SOLUSD",1718163960823,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718163961028,22.9031,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718163961238,47.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718163962130,45.0,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718163962510,45.0,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718163965525,67.5632,149.6,149.53,15.6525]
["bitfinex","SOLUSD",1718163965736,0.34,149.59,149.53,15.6525]
["bitfinex","SOLUSD",1718163966052,65.09,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718163966331,65.09,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718163968613,0.34,149.59,149.53,15.6525]
["bitfinex","SOLUSD",1718163968812,0.34,149.59,149.52,6.0831]
["bitfinex","SOLUSD",1718163968813,20.43,149.59,149.52,6.0831]
["bitfinex","SOLUSD",1718163969027,2.474,149.55,149.5,18.2861]
["bitfinex","SOLUSD",1718163969217,0.17,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718163969529,45.34,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718163971025,2.4735,149.59,149.5,23.2359]
["bitfinex","SOLUSD",1718163971239,2.4733,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718163971416,25.0031,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718163971932,45.0931,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718163972114,2.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718163972512,0.17,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718163972741,0.34,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718163972926,0.34,149.59,149.55,8.6303]
["bitfinex","SOLUSD",1718163973644,0.34,149.59,149.55,6.1563]
["bitfinex","SOLUSD",1718163974615,0.34,149.59,149.53,2.4744]
["bitfinex","SOLUSD",1718163974926,0.34,149.59,149.51,6.1563]
["bitfinex","SOLUSD",1718163975133,2.4739,149.56,149.51,9.0355]
["bitfinex","SOLUSD",1718163975449,2.4738,149.57,149.51,9.0355]
["bitfinex","SOLUSD",1718163975622,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718163976137,47.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718163976525,45.0,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718163977028,47.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718163977212,0.17,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718163977412,65.09,149.55,149.48,4.9502]
["bitfinex","SOLUSD",1718163977413,45.0,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718163977716,47.6439,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718163978722,45.17,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718163978924,47.6439,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718163979535,45.17,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718163980523,45.17,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718163980914,7.52,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718163981841,7.52,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718163982021,7.52,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718163983555,7.52,149.53,149.5,6.0825]
["bitfinex","SOLUSD",1718163983720,45.0,149.52,149.5,6.0825]
["bitfinex","SOLUSD",1718163983920,45.0,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718163985650,52.52,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718163985832,7.52,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718163986224,7.52,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718163986437,52.52,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718163989136,52.52,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718163990030,45.0,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718163990830,52.52,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718163993535,52.52,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718163995427,52.52,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718163995627,52.52,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718163996059,45.0,149.52,149.51,7.4242]
["bitfinex","SOLUSD",1718163996239,7.52,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718163996556,7.52,149.55,149.52,6.0814]
["bitfinex","SOLUSD",1718163996856,7.52,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718163997638,45.0,149.54,149.53,2.4743]
["bitfinex","SOLUSD",1718163998355,45.0,149.54,149.52,8.5559]
["bitfinex","SOLUSD",1718163998555,45.0,149.54,149.49,10.9788]
["bitfinex","SOLUSD",1718163998750,52.52,149.54,149.5,2.4747]
["bitfinex","SOLUSD",1718163999247,7.52,149.53,149.5,2.4747]
["bitfinex","SOLUSD",1718163999429,52.52,149.52,149.5,2.4747]
["bitfinex","SOLUSD",1718163999629,52.52,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718163999827,52.52,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718164000042,45.0,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718164003175,52.52,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718164003750,45.0,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718164003956,52.52,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718164005652,7.52,149.51,149.46,15.4042]
["bitfinex","SOLUSD",1718164005856,45.0,149.52,149.46,26.4448]
["bitfinex","SOLUSD",1718164006058,7.52,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718164006589,7.52,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718164006958,52.52,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718164008569,52.52,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718164009582,52.52,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718164009892,7.52,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718164010071,7.52,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718164010262,52.52,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718164013194,52.52,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718164014194,7.52,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718164014697,7.52,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718164015273,7.52,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718164015473,45.0,149.49,149.44,12.4715]
["bitfinex","SOLUSD",1718164015686,7.52,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164015884,7.52,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718164016286,7.52,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718164016508,7.52,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718164016809,7.52,149.46,149.42,26.6262]
["bitfinex","SOLUSD",1718164017380,7.52,149.45,149.42,21.6739]
["bitfinex","SOLUSD",1718164017909,7.52,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718164018503,7.52,149.45,149.4,4.953]
["bitfinex","SOLUSD",1718164018686,45.0,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718164018892,7.52,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718164019104,7.52,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718164020391,7.52,149.46,149.44,2.4759]
["bitfinex","SOLUSD",1718164020703,7.52,149.46,149.41,19.9017]
["bitfinex","SOLUSD",1718164020704,7.52,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718164021106,7.52,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718164023626,22.725,149.49,149.43,2.4759]
["bitfinex","SOLUSD",1718164023816,7.52,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718164024490,7.52,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718164024710,20.08,149.47,149.42,2.4762]
["bitfinex","SOLUSD",1718164024711,52.52,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718164025238,52.52,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718164025586,52.52,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718164025923,7.52,149.43,149.42,2.4761]
["bitfinex","SOLUSD",1718164027081,52.52,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718164027488,7.52,149.45,149.44,2.4758]
["bitfinex","SOLUSD",1718164027687,52.52,149.45,149.4,21.0468]
["bitfinex","SOLUSD",1718164027999,45.0,149.44,149.4,21.0468]
["bitfinex","SOLUSD",1718164028715,52.52,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718164029306,52.52,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718164029612,7.52,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164030486,52.52,149.44,149.38,14.8612]
["bitfinex","SOLUSD",1718164030698,7.52,149.43,149.38,14.8612]
["bitfinex","SOLUSD",1718164030920,52.52,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718164031415,45.0,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718164031617,52.52,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718164031818,52.52,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718164033595,45.0,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718164033996,7.52,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718164034196,45.0,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718164034818,7.52,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718164035020,45.0,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718164035719,45.0,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718164037318,45.0,149.44,149.39,7.52]
["bitfinex","SOLUSD",1718164037319,52.52,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718164037517,52.52,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718164037827,7.52,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718164038031,45.0,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718164038325,7.52,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164038712,45.0,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718164039333,45.0,149.42,149.38,22.2914]
["bitfinex","SOLUSD",1718164039334,7.52,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164039632,7.52,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718164039927,45.0,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718164041121,45.0,149.42,149.41,2.4764]
["bitfinex","SOLUSD",1718164043511,45.0,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718164044432,0.17,149.46,149.37,0.60459084]
["bitfinex","SOLUSD",1718164044623,7.52,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718164044934,45.0,149.43,149.42,2.4761]
["bitfinex","SOLUSD",1718164045651,45.0,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164046343,52.52,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164046919,52.52,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718164047650,52.52,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164051649,52.52,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718164051837,7.52,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718164052143,7.52,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718164053143,52.52,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718164053345,52.52,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718164053548,52.52,149.39,149.38,2.4768]
["bitfinex","SOLUSD",1718164053925,52.52,149.39,149.31,6.5744]
["bitfinex","SOLUSD",1718164054227,7.52,149.36,149.31,6.5744]
["bitfinex","SOLUSD",1718164054422,7.52,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718164054622,7.52,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718164054857,45.0,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718164055028,45.0,149.34,149.3,4.9562]
["bitfinex","SOLUSD",1718164055029,52.52,149.34,149.33,2.4777]
["bitfinex","SOLUSD",1718164055230,7.69,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718164055431,7.52,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718164055647,52.52,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718164056444,52.52,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718164057146,52.52,149.35,149.31,4.9559]
["bitfinex","SOLUSD",1718164057147,52.52,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718164057353,52.52,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718164057645,52.52,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718164057854,45.0,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718164058349,45.0,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718164058647,52.52,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718164058848,52.52,149.35,149.2,39.72538323]
["bitfinex","SOLUSD",1718164058849,7.52,149.32,149.26,4.9576]
["bitfinex","SOLUSD",1718164059032,7.52,149.32,149.25,9.9159]
["bitfinex","SOLUSD",1718164059353,7.52,149.32,149.29,2.4782]
["bitfinex","SOLUSD",1718164059655,7.52,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718164059958,7.52,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718164060259,7.52,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718164061239,7.52,149.31,149.27,6.0342]
["bitfinex","SOLUSD",1718164061742,7.52,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718164061943,0.17,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718164062144,7.52,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718164062365,7.52,149.32,149.3,2.4782]
["bitfinex","SOLUSD",1718164062670,7.52,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718164062844,45.0,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718164063546,45.0,149.31,149.26,12.4776]
["bitfinex","SOLUSD",1718164063761,52.52,149.31,149.25,7.437]
["bitfinex","SOLUSD",1718164063948,7.52,149.3,149.27,2.4785]
["bitfinex","SOLUSD",1718164064156,45.0,149.29,149.27,2.4785]
["bitfinex","SOLUSD",1718164064666,52.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164064870,7.52,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718164065048,45.0,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718164066475,7.52,149.28,149.27,2.4787]
["bitfinex","SOLUSD",1718164066940,27.6,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718164066941,7.52,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718164068861,7.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164069441,7.52,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718164069752,52.52,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718164070064,52.52,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718164070259,45.0,149.28,149.27,2.4787]
["bitfinex","SOLUSD",1718164070558,7.52,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718164070936,7.52,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718164071138,45.0,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718164071758,45.0,149.29,149.24,19.0061]
["bitfinex","SOLUSD",1718164071960,45.0,149.29,149.26,2.4787]
["bitfinex","SOLUSD",1718164072840,52.52,149.29,149.26,2.4787]
["bitfinex","SOLUSD",1718164073246,52.52,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718164073575,52.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164073941,52.52,149.29,149.24,6.5278]
["bitfinex","SOLUSD",1718164073942,52.52,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718164074364,7.52,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718164074667,47.4788,149.27,149.22,0.8568846]
["bitfinex","SOLUSD",1718164074845,45.0,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718164075044,7.52,149.25,149.23,2.4792]
["bitfinex","SOLUSD",1718164075957,45.0,149.27,149.23,6.619]
["bitfinex","SOLUSD",1718164076195,45.0,149.27,149.23,19.0158]
["bitfinex","SOLUSD",1718164076482,7.52,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718164078688,7.52,149.26,149.24,2.4792]
["bitfinex","SOLUSD",1718164079979,52.52,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718164080378,52.52,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718164080668,52.52,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718164081193,52.52,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718164082556,45.0,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718164083371,45.0,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718164083884,52.52,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718164084181,7.52,149.25,149.22,0.8568846]
["bitfinex","SOLUSD",1718164084884,7.52,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164085090,7.52,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718164085265,52.52,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718164086071,45.0,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718164087471,52.52,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718164087791,7.52,149.26,149.22,3.3362846]
["bitfinex","SOLUSD",1718164087965,52.52,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164088581,45.0,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164089374,52.52,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164089571,52.52,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718164089976,45.0,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718164090196,7.52,149.24,149.22,3.3363846]
["bitfinex","SOLUSD",1718164090376,45.0,149.25,149.22,3.3363846]
["bitfinex","SOLUSD",1718164090568,52.52,149.25,149.22,3.3363846]
["bitfinex","SOLUSD",1718164091701,15.1437,149.3,149.23,9.9175]
["bitfinex","SOLUSD",1718164091910,7.52,149.29,149.26,2.4787]
["bitfinex","SOLUSD",1718164092091,7.52,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718164092615,7.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164093287,15.1623,149.34,149.26,9.9154]
["bitfinex","SOLUSD",1718164093496,7.52,149.33,149.28,4.957]
["bitfinex","SOLUSD",1718164093703,7.52,149.33,149.28,12.477]
["bitfinex","SOLUSD",1718164093885,13.66107352,149.36,149.25,16.6389]
["bitfinex","SOLUSD",1718164093886,100.0,149.36,149.25,6.2705]
["bitfinex","SOLUSD",1718164094080,7.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164094396,7.52,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718164094607,2.478,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718164094776,7.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164098415,18.7921,149.32,149.22,18.2128846]
["bitfinex","SOLUSD",1718164098416,0.17,149.3,149.22,3.3363846]
["bitfinex","SOLUSD",1718164098718,7.52,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164098892,7.52,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718164100230,7.52,149.26,149.22,0.8568846]
["bitfinex","SOLUSD",1718164100519,7.52,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718164100740,7.52,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718164101014,16.3142,149.32,149.24,22.3946]
["bitfinex","SOLUSD",1718164101015,7.52,149.3,149.24,22.3946]
["bitfinex","SOLUSD",1718164101194,7.52,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718164101715,7.52,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718164101952,7.52,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718164104416,16.3142,149.32,149.29,2.4782]
["bitfinex","SOLUSD",1718164104727,7.52,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718164104893,7.52,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718164105920,7.52,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718164106117,7.52,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718164106321,7.52,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718164108633,9.9983,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718164108814,7.52,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718164109131,7.52,149.26,149.22,0.8568846]
["bitfinex","SOLUSD",1718164109332,52.52,149.25,149.22,0.8568846]
["bitfinex","SOLUSD",1718164109934,52.52,149.25,149.22,3.3363846]
["bitfinex","SOLUSD",1718164110308,16.5619,149.3,149.22,0.8568846]
["bitfinex","SOLUSD",1718164110512,7.52,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718164110839,7.52,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718164111007,45.0,149.29,149.22,5.8157846]
["bitfinex","SOLUSD",1718164111008,52.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164111204,52.52,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718164111632,52.52,149.29,149.24,4.9584]
["bitfinex","SOLUSD",1718164111829,52.52,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718164112608,52.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164115333,45.0,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164117335,45.0,149.29,149.23,6.0291]
["bitfinex","SOLUSD",1718164117530,45.0,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718164117840,7.52,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718164119644,52.52,149.29,149.23,6.2949]
["bitfinex","SOLUSD",1718164119818,52.52,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718164120934,7.52,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718164122434,7.52,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718164122740,8.3128,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718164123038,7.52,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718164123342,7.52,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718164123520,7.52,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718164124241,7.52,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718164126041,17.6699,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718164126365,22.7123,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718164126660,7.52,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718164126939,7.52,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718164127523,9.9974,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718164128023,45.0,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718164129249,54.9975,149.34,149.29,10.2686208]
["bitfinex","SOLUSD",1718164129823,7.52,149.33,149.29,10.2686208]
["bitfinex","SOLUSD",1718164130124,7.52,149.33,149.29,8.93]
["bitfinex","SOLUSD",1718164130331,45.0,149.34,149.29,6.4517]
["bitfinex","SOLUSD",1718164130532,52.52,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718164131546,52.52,149.34,149.29,8.93]
["bitfinex","SOLUSD",1718164131742,52.52,149.34,149.29,6.4517]
["bitfinex","SOLUSD",1718164132055,7.52,149.31,149.25,6.3808]
["bitfinex","SOLUSD",1718164132351,7.52,149.31,149.27,6.3808]
["bitfinex","SOLUSD",1718164132715,7.52,149.31,149.27,8.8595]
["bitfinex","SOLUSD",1718164133522,2.478,149.31,149.23,6.4887]
["bitfinex","SOLUSD",1718164133723,7.52,149.29,149.23,14.0087]
["bitfinex","SOLUSD",1718164133944,7.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164134149,7.52,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718164134758,7.52,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718164134924,7.52,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718164135637,7.52,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718164135853,7.52,149.31,149.27,6.3266]
["bitfinex","SOLUSD",1718164135854,7.52,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718164136050,7.52,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718164137067,7.52,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718164137463,7.52,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718164139060,52.52,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718164140443,7.52,149.26,149.22,3.3362846]
["bitfinex","SOLUSD",1718164140644,7.52,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164141045,7.52,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718164141655,7.52,149.25,149.22,3.3362846]
["bitfinex","SOLUSD",1718164141883,7.52,149.24,149.22,3.3362846]
["bitfinex","SOLUSD",1718164142051,7.52,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718164142458,7.52,149.24,149.22,3.3363846]
["bitfinex","SOLUSD",1718164142762,7.52,149.24,149.22,0.8568846]
["bitfinex","SOLUSD",1718164143075,7.52,149.24,149.22,3.3363846]
["bitfinex","SOLUSD",1718164143778,7.52,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718164143960,52.52,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718164144675,45.0,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718164145049,25.915,149.31,149.24,4.9584]
["bitfinex","SOLUSD",1718164145250,7.52,149.28,149.24,4.9584]
["bitfinex","SOLUSD",1718164145475,7.52,149.27,149.24,4.9584]
["bitfinex","SOLUSD",1718164145679,7.52,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718164146051,7.52,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718164146273,16.4064,149.32,149.25,4.958]
["bitfinex","SOLUSD",1718164146455,7.52,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718164146852,16.4064,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718164147052,7.52,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718164147477,7.52,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718164148390,20.08,149.31,149.22,0.8568846]
["bitfinex","SOLUSD",1718164148556,7.52,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718164149983,7.52,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718164150359,45.0,149.3,149.24,6.2153]
["bitfinex","SOLUSD",1718164150564,7.52,149.3,149.28,2.4784]
["bitfinex","SOLUSD",1718164150970,16.4064,149.32,149.31,2.478]
["bitfinex","SOLUSD",1718164151188,15.5546,149.36,149.27,4.9573]
["bitfinex","SOLUSD",1718164151376,7.52,149.32,149.27,11.1183]
["bitfinex","SOLUSD",1718164151575,7.52,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718164152476,7.52,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718164152670,7.52,149.31,149.27,6.161]
["bitfinex","SOLUSD",1718164152874,52.52,149.3,149.26,6.4352]
["bitfinex","SOLUSD",1718164153077,52.52,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718164154294,52.52,149.3,149.26,6.4352]
["bitfinex","SOLUSD",1718164154528,2.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718164154674,7.52,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718164154870,7.52,149.3,149.28,2.4784]
["bitfinex","SOLUSD",1718164156507,45.0,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718164156708,7.52,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718164156895,7.52,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718164157688,7.52,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718164159007,45.0,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718164159314,45.0,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718164159683,45.0,149.3,149.24,9.9167]
["bitfinex","SOLUSD",1718164159884,45.0,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718164161109,45.17,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718164161820,47.6478,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718164162715,2.478,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718164163606,45.0,149.32,149.24,7.4376]
["bitfinex","SOLUSD",1718164163807,2.4776,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718164164304,2.4777,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718164164608,2.4777,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718164164909,2.4777,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718164165118,2.4777,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718164165321,2.4777,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718164165491,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718164166326,2.4778,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718164166710,2.4778,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718164170931,15.5546,149.36,149.27,6.0864]
["bitfinex","SOLUSD",1718164171231,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718164171406,18.0319,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718164171608,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718164172419,2.4772,149.37,149.31,8.6999]
["bitfinex","SOLUSD",1718164173919,47.4772,149.37,149.31,8.6999]
["bitfinex","SOLUSD",1718164174122,2.4772,149.37,149.31,8.6999]
["bitfinex","SOLUSD",1718164174331,45.0,149.37,149.32,8.6997]
["bitfinex","SOLUSD",1718164175220,47.4771,149.37,149.32,6.2219]
["bitfinex","SOLUSD",1718164175537,2.4772,149.36,149.32,6.2219]
["bitfinex","SOLUSD",1718164175711,47.4772,149.36,149.32,6.2219]
["bitfinex","SOLUSD",1718164176121,2.4772,149.36,149.32,6.2219]
["bitfinex","SOLUSD",1718164176639,47.4771,149.37,149.32,6.2219]
["bitfinex","SOLUSD",1718164177138,2.4772,149.36,149.32,6.2219]
["bitfinex","SOLUSD",1718164178941,7.54,149.34,149.32,6.2219]
["bitfinex","SOLUSD",1718164179733,7.54,149.35,149.33,6.2219]
["bitfinex","SOLUSD",1718164179927,7.54,149.35,149.31,8.6998]
["bitfinex","SOLUSD",1718164181223,7.54,149.35,149.32,8.6997]
["bitfinex","SOLUSD",1718164181426,45.0,149.37,149.33,6.2219]
["bitfinex","SOLUSD",1718164181651,45.0,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718164181823,7.54,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718164182840,7.54,149.36,149.33,8.6995]
["bitfinex","SOLUSD",1718164183235,45.0,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718164183425,52.54,149.37,149.35,8.6969]
["bitfinex","SOLUSD",1718164183747,2.4764,149.41,149.35,8.6969]
["bitfinex","SOLUSD",1718164183922,7.54,149.38,149.35,8.6969]
["bitfinex","SOLUSD",1718164185230,35.391,149.44,149.37,2.4769]
["bitfinex","SOLUSD",1718164185436,7.54,149.4,149.36,9.0172]
["bitfinex","SOLUSD",1718164185626,7.54,149.39,149.36,9.0172]
["bitfinex","SOLUSD",1718164187130,7.54,149.38,149.36,6.5401]
["bitfinex","SOLUSD",1718164187330,7.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718164188366,2.4765,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718164188367,7.54,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718164191070,7.54,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718164191465,7.54,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718164191766,7.54,149.37,149.34,6.5592]
["bitfinex","SOLUSD",1718164191959,7.54,149.37,149.35,2.4774]
["bitfinex","SOLUSD",1718164192462,7.54,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718164194575,7.54,149.39,149.36,6.0479]
["bitfinex","SOLUSD",1718164194764,7.54,149.39,149.38,2.4768]
["bitfinex","SOLUSD",1718164195171,7.54,149.39,149.37,2.4769]
["bitfinex","SOLUSD",1718164195354,7.54,149.38,149.37,2.4769]
["bitfinex","SOLUSD",1718164196869,7.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164197559,7.54,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164198769,7.54,149.38,149.32,20.915]
["bitfinex","SOLUSD",1718164198975,7.54,149.35,149.34,2.4774]
["bitfinex","SOLUSD",1718164200671,52.54,149.35,149.32,2.4777]
["bitfinex","SOLUSD",1718164200975,7.54,149.33,149.32,2.4777]
["bitfinex","SOLUSD",1718164201146,15.2378,149.39,149.32,4.9557]
["bitfinex","SOLUSD",1718164201350,7.54,149.35,149.34,2.4774]
["bitfinex","SOLUSD",1718164201955,45.0,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718164202169,45.0,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164202356,52.54,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164202564,45.0,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164202760,52.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164203184,45.0,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164203366,45.0,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164204585,52.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718164204881,52.54,149.38,149.34,8.8916]
["bitfinex","SOLUSD",1718164205061,7.54,149.37,149.34,8.8916]
["bitfinex","SOLUSD",1718164205899,7.54,149.37,149.34,6.4142]
["bitfinex","SOLUSD",1718164206382,7.54,149.37,149.34,8.8917]
["bitfinex","SOLUSD",1718164206566,7.54,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718164206962,52.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718164207493,52.54,149.38,149.34,8.8916]
["bitfinex","SOLUSD",1718164208674,2.4764,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718164208875,7.54,149.39,149.35,8.6274]
["bitfinex","SOLUSD",1718164209581,16.4835,149.42,149.35,6.1501]
["bitfinex","SOLUSD",1718164209765,7.54,149.4,149.36,8.6272]
["bitfinex","SOLUSD",1718164210910,7.81137137,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718164211071,7.54,149.42,149.38,8.6269]
["bitfinex","SOLUSD",1718164211269,45.0,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718164211270,7.54,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718164211569,7.54,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718164212670,10.0158,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718164212987,7.54,149.43,149.39,8.5764]
["bitfinex","SOLUSD",1718164213699,7.54,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718164215477,7.54,149.42,149.39,8.5764]
["bitfinex","SOLUSD",1718164222689,7.54,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718164223309,7.54,149.41,149.36,6.1434]
["bitfinex","SOLUSD",1718164223614,7.54,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718164224603,62.6189,149.45,149.37,6.1434]
["bitfinex","SOLUSD",1718164224604,30.16,149.45,149.37,6.1434]
["bitfinex","SOLUSD",1718164224800,7.54,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718164230430,47.4759,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718164230602,7.54,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718164231807,7.54,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718164232022,7.54,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718164233315,7.54,149.39,149.33,17.3438]
["bitfinex","SOLUSD",1718164233515,15.5424,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718164233823,7.54,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718164233997,7.54,149.34,149.3,4.9562]
["bitfinex","SOLUSD",1718164234504,7.54,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718164234703,7.54,149.34,149.33,2.4777]
["bitfinex","SOLUSD",1718164235632,7.54,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718164237710,7.54,149.34,149.33,2.4777]
["bitfinex","SOLUSD",1718164243338,20.08,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718164243543,7.54,149.36,149.35,2.4773]
["bitfinex","SOLUSD",1718164245444,45.0,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718164245613,7.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164246450,7.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718164246656,7.54,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718164249616,7.54,149.37,149.33,4.9552]
["bitfinex","SOLUSD",1718164249617,7.54,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718164250640,7.54,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164251243,7.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164257137,45.0,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718164257337,7.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164259248,7.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718164263658,7.54,149.36,149.33,2.4775]
["bitfinex","SOLUSD",1718164263956,7.54,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718164264531,30.16,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718164264730,7.54,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718164266761,45.0,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718164266939,7.54,149.37,149.35,2.4773]
["bitfinex","SOLUSD",1718164267642,7.54,149.36,149.35,2.4773]
["bitfinex","SOLUSD",1718164267957,7.54,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718164268258,7.54,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718164268759,7.54,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718164269463,7.54,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718164270660,7.54,149.35,149.29,13.9982]
["bitfinex","SOLUSD",1718164270865,7.54,149.34,149.32,2.4777]
["bitfinex","SOLUSD",1718164272269,2.4772,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718164272456,7.54,149.32,149.3,2.4781]
["bitfinex","SOLUSD",1718164273070,7.54,149.32,149.31,2.478]
["bitfinex","SOLUSD",1718164275564,7.54,149.32,149.3,2.4781]
["bitfinex","SOLUSD",1718164277454,7.54,149.32,149.31,2.478]
["bitfinex","SOLUSD",1718164281746,7.54,149.32,149.3,2.4781]
["bitfinex","SOLUSD",1718164282269,5.25295306,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718164282456,7.54,149.36,149.32,4.9557]
["bitfinex","SOLUSD",1718164282655,15.4343,149.4,149.36,2.477]
["bitfinex","SOLUSD",1718164282845,15.4343,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718164282846,7.54,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718164283049,15.4343,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718164283248,7.54,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718164283576,2.4762,149.42,149.36,2.4771]
["bitfinex","SOLUSD",1718164283782,7.54,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718164284873,7.54,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718164285085,7.54,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718164285880,7.54,149.38,149.33,7.54]
["bitfinex","SOLUSD",1718164285881,7.54,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718164286775,5.29208049,149.42,149.32,21.0144]
["bitfinex","SOLUSD",1718164286959,259.9,149.43,149.35,16.2056]
["bitfinex","SOLUSD",1718164287161,259.9,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718164287353,259.9,149.43,149.39,4.9533]
["bitfinex","SOLUSD",1718164287557,259.9,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164288056,259.9,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718164288978,267.44,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718164289564,259.9,149.43,149.41,2.4762]
["bitfinex","SOLUSD",1718164289779,267.44,149.43,149.41,2.4762]
["bitfinex","SOLUSD",1718164289992,267.44,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718164290284,267.44,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164291273,259.9,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718164292861,259.9,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718164303186,2.4751,149.49,149.42,2.4762]
["bitfinex","SOLUSD",1718164303187,276.0347,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718164303398,276.0347,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718164303595,7.54,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718164304514,7.54,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718164304715,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164304891,278.5094,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718164305083,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164305808,7.54,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718164306107,7.54,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718164306503,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164313115,7.54,149.47,149.43,6.4852]
["bitfinex","SOLUSD",1718164313287,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164315321,7.54,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718164320827,276.0347,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718164321012,7.54,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718164321410,7.54,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718164322742,7.54,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718164327514,104.9483,149.55,149.48,2.4752]
["bitfinex","SOLUSD",1718164327515,48.7198,149.57,149.48,6.6315]
["bitfinex","SOLUSD",1718164327718,7.54,149.52,149.48,6.6315]
["bitfinex","SOLUSD",1718164328032,7.54,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718164329539,7.54,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718164329743,16.2606,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718164329915,7.54,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718164330116,7.54,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718164330437,7.54,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718164331245,7.54,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718164331447,7.54,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718164331647,7.54,149.52,149.46,24.8684]
["bitfinex","SOLUSD",1718164331955,7.54,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718164334445,7.54,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718164334638,7.54,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718164334958,7.54,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718164335938,7.54,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718164336456,7.54,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718164337154,7.54,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718164337931,7.54,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718164340566,0.17,149.56,149.49,9.9003]
["bitfinex","SOLUSD",1718164340759,45.34,149.56,149.5,4.9496]
["bitfinex","SOLUSD",1718164340956,7.54,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718164342294,7.54,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718164343265,7.54,149.54,149.48,2.475]
["bitfinex","SOLUSD",1718164343266,7.54,149.52,149.48,2.475]
["bitfinex","SOLUSD",1718164343456,7.54,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718164343860,7.54,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718164344671,7.54,149.5,149.47,2.4752]
["bitfinex","SOLUSD",1718164344850,7.54,149.49,149.47,2.4752]
["bitfinex","SOLUSD",1718164347684,7.54,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718164350482,7.54,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718164355386,7.54,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718164355764,0.17,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718164355765,7.54,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718164356083,52.30250707,149.56,149.51,2.4745]
["bitfinex","SOLUSD",1718164356084,6.96250707,149.56,149.51,2.4745]
["bitfinex","SOLUSD",1718164356293,7.54,149.53,149.51,2.4745]
["bitfinex","SOLUSD",1718164356971,7.54,149.54,149.51,2.4745]
["bitfinex","SOLUSD",1718164357669,7.54,149.53,149.51,2.4745]
["bitfinex","SOLUSD",1718164357863,7.54,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718164361113,24.07254681,149.57,149.51,2.4747]
["bitfinex","SOLUSD",1718164361313,45.17,149.56,149.5,11.1974]
["bitfinex","SOLUSD",1718164361506,45.17,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718164361713,7.54,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718164362214,7.54,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718164363091,7.54,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718164363799,2.4733,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718164364197,7.54,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718164364619,2.4734,149.59,149.53,2.4744]
["bitfinex","SOLUSD",1718164364798,7.54,149.57,149.52,8.5674]
["bitfinex","SOLUSD",1718164365199,7.54,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718164365612,7.54,149.57,149.53,8.5674]
["bitfinex","SOLUSD",1718164366018,2.4735,149.59,149.53,8.5674]
["bitfinex","SOLUSD",1718164366314,7.54,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718164366522,7.54,149.56,149.53,8.5673]
["bitfinex","SOLUSD",1718164367020,7.54,149.54,149.5,15.5387]
["bitfinex","SOLUSD",1718164367203,7.54,149.53,149.5,18.0135]
["bitfinex","SOLUSD",1718164367616,7.54,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718164368004,7.54,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718164368198,7.54,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718164368904,7.54,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718164369909,7.54,149.55,149.51,6.6383]
["bitfinex","SOLUSD",1718164370323,7.54,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718164370910,7.54,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718164371222,7.54,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718164371728,7.54,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718164376030,7.54,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718164376241,7.54,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718164377743,7.54,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718164378222,7.54,149.54,149.52,2.4744]
["bitfinex","SOLUSD",1718164379641,7.54,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718164379642,0.17,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718164379845,7.54,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718164380220,7.54,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718164380519,7.54,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718164380733,7.54,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718164381919,7.54,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718164382122,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164382316,7.54,149.47,149.44,6.1946]
["bitfinex","SOLUSD",1718164382549,7.54,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718164382724,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164382935,0.17,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718164383253,0.17,149.5,149.43,2.476]
["bitfinex","SOLUSD",1718164383254,7.54,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718164383434,7.54,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718164383751,7.54,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718164384933,7.54,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718164385131,7.54,149.45,149.42,15.5357]
["bitfinex","SOLUSD",1718164385132,2.4752,149.49,149.42,2.4761]
["bitfinex","SOLUSD",1718164385455,0.68,149.48,149.39,13.8948]
["bitfinex","SOLUSD",1718164385753,7.54,149.46,149.45,2.4756]
["bitfinex","SOLUSD",1718164389151,7.54,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718164390035,0.17,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718164390238,7.54,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718164390750,7.54,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718164391961,7.54,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718164392974,0.17,149.49,149.43,4.952]
["bitfinex","SOLUSD",1718164393177,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164393353,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164394045,7.54,149.48,149.43,4.952]
["bitfinex","SOLUSD",1718164394245,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164394642,45.0,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718164394853,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164397070,45.0,149.5,149.44,13.9118]
["bitfinex","SOLUSD",1718164397290,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164399757,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164401678,7.54,149.47,149.44,8.9599]
["bitfinex","SOLUSD",1718164404176,7.54,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718164407999,45.0,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718164408301,7.54,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718164412785,7.54,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718164413406,45.0,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718164413616,7.54,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718164414103,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164414899,45.0,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718164415202,7.54,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718164417086,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164418795,16.723,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718164418986,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164419580,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164419911,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164420901,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164422719,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164424217,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164424929,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164427131,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164427625,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164428214,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164432902,7.54,149.47,149.43,4.952]
["bitfinex","SOLUSD",1718164433217,19.1978,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718164433423,16.213,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718164433610,7.54,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718164434023,7.54,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718164434202,18.6877,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718164434412,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164434624,7.54,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718164435217,7.54,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718164437531,16.043,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718164437736,7.54,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718164437911,7.54,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718164438106,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164439221,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164439617,2.4744,149.53,149.47,2.4752]
["bitfinex","SOLUSD",1718164439810,7.54,149.49,149.47,2.4752]
["bitfinex","SOLUSD",1718164440135,7.54,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718164440339,7.54,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718164441335,7.54,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718164441513,7.54,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718164445217,7.54,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718164447535,7.54,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718164447722,7.54,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718164449212,7.54,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718164449734,63.8318,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718164449915,0.51,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718164450320,16.187,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718164450644,15.554,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718164450855,18.0275,149.59,149.53,2.4744]
["bitfinex","SOLUSD",1718164451018,7.54,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718164451846,7.54,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718164452950,7.54,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718164453244,2.4736,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718164453445,0.17,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718164453748,7.54,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718164454050,2.4736,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718164454051,0.17,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718164454218,7.54,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718164454621,7.54,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718164454846,7.54,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718164455325,18.0274,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718164455646,7.54,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718164456628,18.0274,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718164456834,7.54,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718164457035,7.54,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718164458338,7.54,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718164458840,20.77664376,149.64,149.55,14.0544]
["bitfinex","SOLUSD",1718164459038,7.54,149.62,149.55,11.4624]
["bitfinex","SOLUSD",1718164459247,18.0001,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718164459550,7.54,149.59,149.55,8.9883]
["bitfinex","SOLUSD",1718164460432,7.54,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718164460842,7.54,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718164461342,2.6427,149.63,149.57,2.4736]
["bitfinex","SOLUSD",1718164461551,7.54,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718164461740,7.54,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718164462047,14.87405188,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164462227,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164462428,30.16,149.66,149.58,4.9471]
["bitfinex","SOLUSD",1718164462655,7.54,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718164462860,30.16,149.66,149.57,6.0699]
["bitfinex","SOLUSD",1718164463060,29.84400424,149.68,149.62,2.4727]
["bitfinex","SOLUSD",1718164463365,30.16,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718164463670,7.54,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718164463834,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164464037,7.54,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718164464251,7.54,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718164464452,7.54,149.62,149.58,6.0699]
["bitfinex","SOLUSD",1718164464632,7.54,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718164464841,7.54,149.62,149.58,6.5846]
["bitfinex","SOLUSD",1718164465043,7.54,149.6,149.59,2.4733]
["bitfinex","SOLUSD",1718164465446,7.54,149.61,149.6,2.4731]
["bitfinex","SOLUSD",1718164466269,0.17,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164466438,7.54,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718164467284,30.84,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164467570,7.54,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718164467859,30.67,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718164468062,30.67,149.66,149.59,12.3667]
["bitfinex","SOLUSD",1718164468063,0.34,149.66,149.59,12.3667]
["bitfinex","SOLUSD",1718164468237,7.54,149.64,149.62,2.4727]
["bitfinex","SOLUSD",1718164469963,7.54,149.63,149.62,2.4727]
["bitfinex","SOLUSD",1718164470736,0.17,149.66,149.59,10.9807]
["bitfinex","SOLUSD",1718164470942,7.54,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718164472160,45.0,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718164472360,7.54,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718164472569,45.0,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718164472746,15.5977,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164472747,7.54,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718164473252,15.0877,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718164473441,7.54,149.65,149.64,2.4725]
["bitfinex","SOLUSD",1718164474561,7.54,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718164475366,36.4829,149.72,149.62,4.9458]
["bitfinex","SOLUSD",1718164475549,7.54,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164475743,7.54,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718164476053,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164476453,7.54,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718164476862,7.54,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718164477147,7.54,149.67,149.65,8.876]
["bitfinex","SOLUSD",1718164477355,7.54,149.68,149.65,8.876]
["bitfinex","SOLUSD",1718164477570,7.54,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718164478265,7.54,149.68,149.64,2.4724]
["bitfinex","SOLUSD",1718164478462,7.54,149.67,149.64,2.4724]
["bitfinex","SOLUSD",1718164479565,7.54,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718164479865,7.54,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718164480446,7.54,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718164481867,0.17,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718164482142,7.54,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718164485184,7.54,149.67,149.61,31.5162]
["bitfinex","SOLUSD",1718164485185,7.54,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718164485386,7.54,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718164485685,7.54,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718164485867,7.54,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718164486059,7.54,149.64,149.61,22.8254]
["bitfinex","SOLUSD",1718164486262,7.54,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718164487693,7.54,149.63,149.62,2.4728]
["bitfinex","SOLUSD",1718164491992,7.54,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718164494470,7.54,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718164495979,6.97700558,149.7,149.61,6.1964]
["bitfinex","SOLUSD",1718164496226,16.4029,149.72,149.61,6.1964]
["bitfinex","SOLUSD",1718164496227,7.54,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718164496376,7.54,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164497202,2.4714,149.71,149.63,4.9454]
["bitfinex","SOLUSD",1718164497409,7.54,149.67,149.65,2.4722]
["bitfinex","SOLUSD",1718164498902,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718164499198,7.54,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164499396,7.54,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718164500389,7.54,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718164500792,7.54,149.66,149.62,22.3555]
["bitfinex","SOLUSD",1718164500990,7.54,149.66,149.64,2.4724]
["bitfinex","SOLUSD",1718164501895,7.54,149.66,149.65,2.4724]
["bitfinex","SOLUSD",1718164503192,7.54,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718164503385,7.54,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718164503720,7.54,149.65,149.63,2.4726]
["bitfinex","SOLUSD",1718164504100,7.54,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718164507510,0.17,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718164507715,7.54,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164509024,7.54,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718164509201,7.54,149.66,149.65,2.4723]
["bitfinex","SOLUSD",1718164510024,45.51,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718164510198,7.54,149.66,149.65,2.4724]
["bitfinex","SOLUSD",1718164510689,7.54,149.66,149.63,4.9453]
["bitfinex","SOLUSD",1718164510887,7.54,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718164511699,0.34,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718164511898,7.54,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164512225,7.54,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718164512401,7.54,149.66,149.65,2.4723]
["bitfinex","SOLUSD",1718164512709,7.54,149.68,149.66,4.9444]
["bitfinex","SOLUSD",1718164512915,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164513310,16.4029,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718164513508,7.54,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164514797,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164515006,7.54,149.68,149.67,2.472]
["bitfinex","SOLUSD",1718164516597,0.17,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718164516899,7.54,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164517625,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164517800,7.54,149.68,149.67,2.472]
["bitfinex","SOLUSD",1718164519428,16.4029,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718164519617,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164519805,16.4029,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718164520004,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164520205,16.4029,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718164520398,7.54,149.7,149.65,4.9446]
["bitfinex","SOLUSD",1718164520622,7.54,149.69,149.67,2.4719]
["bitfinex","SOLUSD",1718164520826,7.54,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164521028,0.8568846,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718164521233,7.54,149.72,149.7,2.4714]
["bitfinex","SOLUSD",1718164521443,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164521611,0.8568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164521928,7.54,149.73,149.7,1.1952137]
["bitfinex","SOLUSD",1718164522134,7.54,149.73,149.7,8.7879]
["bitfinex","SOLUSD",1718164522308,0.8568846,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718164522622,7.54,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718164522920,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164523124,0.8568846,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164523503,7.54,149.73,149.72,2.4711]
["bitfinex","SOLUSD",1718164523709,0.8568846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718164523910,7.54,149.74,149.73,2.471]
["bitfinex","SOLUSD",1718164524515,7.54,149.74,149.72,2.4711]
["bitfinex","SOLUSD",1718164524828,0.8568846,149.75,149.71,5.91785104]
["bitfinex","SOLUSD",1718164525013,7.54,149.74,149.73,2.471]
["bitfinex","SOLUSD",1718164525402,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164526029,0.8568846,149.75,149.74,9.1336]
["bitfinex","SOLUSD",1718164527006,0.8568846,149.75,149.74,6.6627]
["bitfinex","SOLUSD",1718164527203,0.8568846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164527525,0.8568846,149.75,149.74,8.9445]
["bitfinex","SOLUSD",1718164529727,0.8568846,149.75,149.74,10.27989918]
["bitfinex","SOLUSD",1718164530229,0.8568846,149.75,149.74,8.9445]
["bitfinex","SOLUSD",1718164533017,0.8568846,149.75,149.74,36.3517]
["bitfinex","SOLUSD",1718164533214,0.8568846,149.75,149.74,46.2354]
["bitfinex","SOLUSD",1718164533760,0.8568846,149.75,149.74,28.9389]
["bitfinex","SOLUSD",1718164534544,0.8568846,149.75,149.74,25.33236803]
["bitfinex","SOLUSD",1718164534715,0.8568846,149.75,149.74,23.9971]
["bitfinex","SOLUSD",1718164534920,8.3968846,149.75,149.74,23.9971]
["bitfinex","SOLUSD",1718164535122,8.3968846,149.75,149.74,8.9445]
["bitfinex","SOLUSD",1718164535436,8.3968846,149.75,149.7,16.084]
["bitfinex","SOLUSD",1718164535737,7.54,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164535913,0.8568846,149.75,149.74,8.8322]
["bitfinex","SOLUSD",1718164537125,0.8568846,149.75,149.74,13.774]
["bitfinex","SOLUSD",1718164537328,0.8568846,149.75,149.74,15.10924502]
["bitfinex","SOLUSD",1718164537641,0.8568846,149.75,149.74,15.27924502]
["bitfinex","SOLUSD",1718164537828,0.8568846,149.75,149.74,15.10924502]
["bitfinex","SOLUSD",1718164538543,0.8568846,149.75,149.74,15.27924502]
["bitfinex","SOLUSD",1718164539232,0.8568846,149.75,149.74,10.16744502]
["bitfinex","SOLUSD",1718164539445,0.8568846,149.75,149.74,8.8322]
["bitfinex","SOLUSD",1718164540319,0.8568846,149.75,149.74,31.0705]
["bitfinex","SOLUSD",1718164540545,0.8568846,149.75,149.74,32.74564582]
["bitfinex","SOLUSD",1718164541352,0.8568846,149.75,149.74,22.86194582]
["bitfinex","SOLUSD",1718164541643,0.8568846,149.75,149.74,22.69194582]
["bitfinex","SOLUSD",1718164542322,0.8568846,149.75,149.74,22.86194582]
["bitfinex","SOLUSD",1718164542518,0.8568846,149.75,149.74,33.08564582]
["bitfinex","SOLUSD",1718164542917,0.8568846,149.75,149.74,40.62564582]
["bitfinex","SOLUSD",1718164543139,0.8568846,149.75,149.74,32.91564582]
["bitfinex","SOLUSD",1718164543343,0.8568846,149.75,149.74,32.74564582]
["bitfinex","SOLUSD",1718164543839,0.8568846,149.75,149.74,10.50734582]
["bitfinex","SOLUSD",1718164544023,0.8568846,149.75,149.74,9.0022]
["bitfinex","SOLUSD",1718164544230,0.8568846,149.75,149.74,15.27896749]
["bitfinex","SOLUSD",1718164544435,0.8568846,149.75,149.74,15.44896749]
["bitfinex","SOLUSD",1718164545748,0.8568846,149.75,149.74,32.74546749]
["bitfinex","SOLUSD",1718164546223,0.8568846,149.75,149.74,32.91546749]
["bitfinex","SOLUSD",1718164546956,0.8568846,149.75,149.74,47.8659]
["bitfinex","SOLUSD",1718164547156,0.8568846,149.75,149.74,48.0359]
["bitfinex","SOLUSD",1718164547652,0.8568846,149.75,149.74,47.8659]
["bitfinex","SOLUSD",1718164552556,0.8568846,149.75,149.74,47.6959]
["bitfinex","SOLUSD",1718164554357,0.8568846,149.75,149.74,47.5259]
["bitfinex","SOLUSD",1718164554934,0.8568846,149.75,149.74,21.3568]
["bitfinex","SOLUSD",1718164555135,0.8568846,149.75,149.74,14.8255]
["bitfinex","SOLUSD",1718164555333,0.8568846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164557359,0.8568846,149.75,149.74,31.0937]
["bitfinex","SOLUSD",1718164557563,0.8568846,149.75,149.74,31.4337]
["bitfinex","SOLUSD",1718164557941,0.8568846,149.75,149.74,31.2637]
["bitfinex","SOLUSD",1718164558539,0.8568846,149.75,149.74,31.4337]
["bitfinex","SOLUSD",1718164560059,0.8568846,149.75,149.74,31.2637]
["bitfinex","SOLUSD",1718164560234,0.8568846,149.75,149.74,31.4337]
["bitfinex","SOLUSD",1718164560440,0.8568846,149.75,149.74,32.11170013]
["bitfinex","SOLUSD",1718164560643,0.8568846,149.75,149.74,31.77170013]
["bitfinex","SOLUSD",1718164560843,0.8568846,149.75,149.74,31.60170013]
["bitfinex","SOLUSD",1718164562561,0.8568846,149.75,149.74,25.38720013]
["bitfinex","SOLUSD",1718164564072,0.8568846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164564240,0.8568846,149.75,149.74,26.04441977]
["bitfinex","SOLUSD",1718164565263,0.8568846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164566061,8.3968846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164567161,8.3968846,149.75,149.74,12.3546]
["bitfinex","SOLUSD",1718164567344,8.3968846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164568253,0.8568846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164568564,0.8568846,149.75,149.74,31.0831]
["bitfinex","SOLUSD",1718164569143,0.8568846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164570046,0.8568846,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718164570372,0.8568846,149.75,149.74,31.0831]
["bitfinex","SOLUSD",1718164571182,0.8568846,149.75,149.74,31.2531]
["bitfinex","SOLUSD",1718164571343,0.8568846,149.75,149.74,31.5931]
["bitfinex","SOLUSD",1718164572573,0.8568846,149.75,149.74,31.4231]
["bitfinex","SOLUSD",1718164573259,0.8568846,149.75,149.74,25.0492]
["bitfinex","SOLUSD",1718164573571,0.8568846,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718164574665,0.8568846,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164575253,0.8568846,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718164575641,0.8568846,149.75,149.74,25.0492]
["bitfinex","SOLUSD",1718164575842,0.8568846,149.75,149.74,31.6193]
["bitfinex","SOLUSD",1718164576066,0.8568846,149.75,149.74,31.7893]
["bitfinex","SOLUSD",1718164576370,0.8568846,149.75,149.74,39.3293]
["bitfinex","SOLUSD",1718164579157,8.46e-05,149.75,149.74,39.3293]
["bitfinex","SOLUSD",1718164579357,8.46e-05,149.75,149.74,55.6762]
["bitfinex","SOLUSD",1718164584076,8.46e-05,149.75,149.74,38.6493]
["bitfinex","SOLUSD",1718164584378,8.46e-05,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164584758,8.46e-05,149.75,149.74,38.6439]
["bitfinex","SOLUSD",1718164585565,8.46e-05,149.75,149.74,39.3239]
["bitfinex","SOLUSD",1718164586982,8.46e-05,149.75,149.74,31.7839]
["bitfinex","SOLUSD",1718164587889,8.46e-05,149.75,149.74,39.3239]
["bitfinex","SOLUSD",1718164589571,8.46e-05,149.75,149.74,25.3892]
["bitfinex","SOLUSD",1718164596583,8.46e-05,149.75,149.74,25.2192]
["bitfinex","SOLUSD",1718164596789,8.46e-05,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164599665,17.55740732,149.75,149.74,14.8255]
["bitfinex","SOLUSD",1718164599886,10.01740732,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164602567,10.01740732,149.75,149.74,14.8255]
["bitfinex","SOLUSD",1718164602897,10.01740732,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164603290,8.46e-05,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164603491,10.01990061,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164603798,7.5400846,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164604377,17.5599603,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164604867,17.5599603,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164606599,10.0199603,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164606779,17.5599603,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164607204,7.5400846,149.75,149.71,4.9428]
["bitfinex","SOLUSD",1718164607384,7.54,149.72,149.7,4.9432]
["bitfinex","SOLUSD",1718164607696,5.8350846,149.75,149.7,4.9432]
["bitfinex","SOLUSD",1718164607697,7.54,149.71,149.7,4.9432]
["bitfinex","SOLUSD",1718164608275,7.54,149.71,149.7,7.4148]
["bitfinex","SOLUSD",1718164609307,7.54,149.72,149.71,7.4142]
["bitfinex","SOLUSD",1718164609506,10.01998766,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164609804,17.55998766,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164611314,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164612003,17.55998766,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164612706,17.56147205,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164613293,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164613993,15.08,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164614385,25.10147205,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164614586,30.93647205,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718164614797,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164615000,10.02147205,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164615181,5.8350846,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718164615501,17.56161178,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164617211,17.56161178,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164617410,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164618890,10.02161178,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164619091,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164620621,10.02169638,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718164620797,7.54,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164620997,7.54,149.74,149.69,14.8303]
["bitfinex","SOLUSD",1718164621197,7.54,149.7,149.69,17.302]
["bitfinex","SOLUSD",1718164621395,7.54,149.7,149.69,24.7173]
["bitfinex","SOLUSD",1718164623719,7.54,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164624116,7.54,149.71,149.7,7.4148]
["bitfinex","SOLUSD",1718164627337,10.02175006,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718164627502,7.54,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164629401,8.46e-05,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718164629602,7.54,149.73,149.72,2.4711]
["bitfinex","SOLUSD",1718164633449,10.02175006,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718164633628,7.54,149.73,149.72,2.4711]
["bitfinex","SOLUSD",1718164633942,7.54,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718164634139,7.54,149.72,149.71,2.4713]
["bitfinex","SOLUSD",1718164642268,10.02057225,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164642571,17.56057225,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164643387,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164643879,8.46e-05,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164644059,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164644962,7.54,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718164645144,17.56099459,149.72,149.69,22.245]
["bitfinex","SOLUSD",1718164645346,17.56099459,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164645974,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164649701,17.56105077,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164650289,17.56105077,149.72,149.71,14.8285]
["bitfinex","SOLUSD",1718164650290,10.02105077,149.72,149.71,14.8285]
["bitfinex","SOLUSD",1718164650505,10.02105077,149.72,149.71,31.396]
["bitfinex","SOLUSD",1718164650679,10.02105077,149.73,149.71,31.736]
["bitfinex","SOLUSD",1718164650874,10.02105077,149.73,149.72,32.23567279]
["bitfinex","SOLUSD",1718164651696,10.02105077,149.74,149.73,14.8266]
["bitfinex","SOLUSD",1718164651893,10.02105077,149.74,149.73,24.711]
["bitfinex","SOLUSD",1718164652200,10.02113537,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718164652411,10.02113537,149.75,149.74,32.33741321]
["bitfinex","SOLUSD",1718164652598,10.02113537,149.75,149.74,31.1428]
["bitfinex","SOLUSD",1718164652897,8.46e-05,149.75,149.74,31.1428]
["bitfinex","SOLUSD",1718164654196,10.01806082,149.75,149.74,31.1428]
["bitfinex","SOLUSD",1718164654372,8.46e-05,149.75,149.74,31.1428]
["bitfinex","SOLUSD",1718164654574,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164654781,10.01806082,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164655497,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164655699,7.5400846,149.75,149.71,4.9428]
["bitfinex","SOLUSD",1718164655900,17.5595331,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164656095,17.5595331,149.73,149.69,11.377]
["bitfinex","SOLUSD",1718164656096,17.5595331,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718164656299,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164656606,17.5595331,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164659207,17.56101883,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164659577,10.02101883,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164660897,17.56101883,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164663304,10.02101883,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164663483,17.56101883,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164665120,7.54,149.72,149.7,2.4716]
["bitfinex","SOLUSD",1718164665301,17.56169949,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164665997,7.54,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164666196,17.56180765,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164667406,17.56181625,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164668513,17.56181625,149.71,149.67,12.3602]
["bitfinex","SOLUSD",1718164668715,17.56181625,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164673518,17.561824,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164674604,17.561824,149.71,149.69,2.4716]
["bitfinex","SOLUSD",1718164675014,7.54,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164680222,17.56181958,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164680916,7.54,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164681423,17.56278418,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164681631,7.54,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164682028,17.56284391,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164684533,17.56284391,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718164684732,7.54,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164685316,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164685626,7.54,149.68,149.67,2.472]
["bitfinex","SOLUSD",1718164685808,10.02284391,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164686007,17.56284391,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164689035,17.56277438,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164689530,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164689715,17.56277438,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164689914,17.56277438,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718164690116,7.54,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164690439,10.02277438,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164690618,17.56277438,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164691013,10.02277438,149.7,149.69,24.7176]
["bitfinex","SOLUSD",1718164691219,10.02277438,149.71,149.7,7.4148]
["bitfinex","SOLUSD",1718164691561,10.02277438,149.71,149.7,14.8296]
["bitfinex","SOLUSD",1718164691714,10.02277438,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164691916,17.56277438,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164692524,7.54,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164694329,17.56277438,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164694522,17.56277438,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164694721,17.56277438,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164695329,17.56277438,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718164695638,7.54,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164695826,10.02063696,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164696146,26.23533696,149.73,149.63,7.54]
["bitfinex","SOLUSD",1718164696353,10.02063696,149.71,149.63,7.54]
["bitfinex","SOLUSD",1718164696718,10.02063696,149.69,149.64,1.33632844]
["bitfinex","SOLUSD",1718164696938,10.02063696,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164697248,10.02327725,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164697451,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164697618,7.54,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718164697819,7.54,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164698020,10.02327725,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164698261,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164698420,17.56327725,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164698757,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164699337,17.56246922,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164699537,17.56246922,149.7,149.65,4.9448]
["bitfinex","SOLUSD",1718164699756,10.02246922,149.7,149.69,7.4152]
["bitfinex","SOLUSD",1718164699969,10.02199298,149.71,149.7,2.4715]
["bitfinex","SOLUSD",1718164700340,17.56199298,149.72,149.67,6.0491]
["bitfinex","SOLUSD",1718164700560,7.54,149.71,149.67,6.0491]
["bitfinex","SOLUSD",1718164700767,17.56199298,149.71,149.67,6.0491]
["bitfinex","SOLUSD",1718164701064,10.02199298,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164701266,17.56199298,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164702171,17.56160955,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164702670,17.56160955,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164702848,7.54,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164703476,17.56160955,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164703849,17.56160831,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164704457,10.02160831,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164704660,17.56160831,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164705053,10.02160831,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164705352,17.56160831,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164706582,17.56123238,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164709491,17.56123238,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718164710083,7.54,149.71,149.7,2.4715]
["bitfinex","SOLUSD",1718164711478,17.56123238,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718164711860,10.02123238,149.71,149.7,2.4715]
["bitfinex","SOLUSD",1718164712790,10.02123238,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164713484,10.02123238,149.72,149.69,12.3585]
["bitfinex","SOLUSD",1718164713485,17.56123238,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164714689,7.54,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718164714878,10.02105529,149.72,149.71,2.4713]
["bitfinex","SOLUSD",1718164715681,17.56105529,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164716085,10.02105529,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164717495,10.02105529,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718164717812,17.56105529,149.72,149.68,6.6557]
["bitfinex","SOLUSD",1718164718384,17.56105529,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718164718792,7.54,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164719193,7.54,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718164720088,17.56105529,149.72,149.7,2.4716]
["bitfinex","SOLUSD",1718164721187,17.56110874,149.72,149.7,2.4716]
["bitfinex","SOLUSD",1718164721614,10.02110874,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164721905,17.56110874,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164723907,10.02152905,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164724309,10.02154456,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164724504,10.02154456,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718164725097,17.56154456,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718164726586,17.56154456,149.72,149.68,4.9437]
["bitfinex","SOLUSD",1718164726587,17.56154456,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164727197,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164727804,17.56147627,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164728215,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164728512,8.46e-05,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718164728810,7.54,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718164729016,17.56154014,149.71,149.69,2.4716]
["bitfinex","SOLUSD",1718164729824,17.56154014,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718164730025,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164730190,7.54,149.68,149.67,2.472]
["bitfinex","SOLUSD",1718164732609,7.54,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718164732836,10.02154014,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718164733012,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164733203,17.56154014,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164733721,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164734206,17.56154014,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164734402,10.02154014,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164734622,17.56154014,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164734808,10.02154014,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164735007,17.56154014,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164735396,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164741237,17.56332016,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164741814,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164742336,17.56332016,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164742739,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164744718,17.56332016,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164745215,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164746730,10.02332016,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164746933,17.56332016,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164748131,17.56332016,149.69,149.68,12.3596]
["bitfinex","SOLUSD",1718164748132,10.02332016,149.69,149.68,12.3596]
["bitfinex","SOLUSD",1718164748351,10.02332016,149.71,149.7,12.358]
["bitfinex","SOLUSD",1718164748641,10.02332016,149.71,149.7,24.716]
["bitfinex","SOLUSD",1718164748949,10.02332016,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164752661,17.56332016,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164752957,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164753462,17.56160499,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164754255,17.56160414,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164757237,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164757455,17.56158926,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164757960,17.56158926,149.72,149.66,7.54]
["bitfinex","SOLUSD",1718164757961,17.56158926,149.72,149.67,4.944]
["bitfinex","SOLUSD",1718164758168,10.02158926,149.71,149.67,4.944]
["bitfinex","SOLUSD",1718164758346,7.54,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164758657,10.02158926,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164758855,10.02158926,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164759041,10.02158926,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718164759643,10.02158926,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164760236,10.02158926,149.69,149.65,4.9447]
["bitfinex","SOLUSD",1718164760435,10.02158926,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164760852,10.02158926,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718164761363,10.02158926,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164762282,35.995,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718164762578,10.02294842,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164763682,10.02302605,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164765446,10.02301793,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164766977,17.56325844,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164767177,7.54,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164767913,17.5629835,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164770796,17.5630858,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164770975,17.5630858,149.69,149.65,4.9447]
["bitfinex","SOLUSD",1718164771176,17.5630858,149.68,149.65,4.9447]
["bitfinex","SOLUSD",1718164771491,10.0230858,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164771720,17.5630858,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164771899,17.5630858,149.67,149.66,7.4167]
["bitfinex","SOLUSD",1718164772108,10.0230858,149.67,149.66,7.4167]
["bitfinex","SOLUSD",1718164772319,10.0230858,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164772826,17.5630858,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164772999,7.54,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164773200,7.54,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718164773408,7.54,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164773600,17.56420187,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164775137,10.02420187,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164776617,17.56420187,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164778222,10.02420187,149.67,149.66,31.0093]
["bitfinex","SOLUSD",1718164778429,10.02420187,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164778724,36.6733846,149.75,149.67,2.4721]
["bitfinex","SOLUSD",1718164778725,17.56420187,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718164779427,17.56420187,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718164779937,7.54,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164781222,30.16,149.73,149.66,17.3056]
["bitfinex","SOLUSD",1718164781431,30.16,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718164781730,7.54,149.7,149.69,2.4716]
["bitfinex","SOLUSD",1718164781929,7.54,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718164782131,17.563372,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164782435,7.54,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164786019,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164786230,7.54,149.68,149.67,2.472]
["bitfinex","SOLUSD",1718164787334,17.56412679,149.68,149.67,2.472]
["bitfinex","SOLUSD",1718164787515,17.56412679,149.68,149.65,12.3618]
["bitfinex","SOLUSD",1718164787516,7.54,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718164787721,10.02423981,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164787927,17.56423981,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164788514,17.56471665,149.67,149.66,2.4721]
["bitfinex","SOLUSD",1718164790438,17.56471665,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718164790618,7.54,149.66,149.65,2.4723]
["bitfinex","SOLUSD",1718164790819,17.56471665,149.66,149.65,2.4723]
["bitfinex","SOLUSD",1718164792027,17.56471665,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718164792331,7.54,149.65,149.64,2.4725]
["bitfinex","SOLUSD",1718164792835,17.56471665,149.65,149.63,2.4726]
["bitfinex","SOLUSD",1718164793048,7.54,149.64,149.63,2.4726]
["bitfinex","SOLUSD",1718164793226,17.56471665,149.64,149.63,2.4726]
["bitfinex","SOLUSD",1718164793722,10.02471665,149.64,149.63,2.4726]
["bitfinex","SOLUSD",1718164795723,17.56471665,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718164797355,17.56689026,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718164797749,7.54,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718164798534,7.54,149.65,149.63,2.4726]
["bitfinex","SOLUSD",1718164799039,10.02569167,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718164799246,7.54,149.64,149.63,2.4726]
["bitfinex","SOLUSD",1718164800126,7.54,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718164801753,10.0259343,149.66,149.65,2.4724]
["bitfinex","SOLUSD",1718164801966,10.0259343,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718164802144,16.1863,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718164802454,16.1863,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718164802653,8.46e-05,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718164802863,8.46e-05,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164803028,7.54,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164803655,8.46e-05,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164804143,7.54,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718164804345,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164804550,8.46e-05,149.75,149.74,16.6475]
["bitfinex","SOLUSD",1718164804855,8.46e-05,149.75,149.74,21.5893]
["bitfinex","SOLUSD",1718164805065,8.46e-05,149.75,149.74,21.7593]
["bitfinex","SOLUSD",1718164805367,8.46e-05,149.75,149.74,9.2775]
["bitfinex","SOLUSD",1718164805663,8.46e-05,149.75,149.74,9.1075]
["bitfinex","SOLUSD",1718164805865,8.46e-05,149.75,149.74,14.0493]
["bitfinex","SOLUSD",1718164806039,8.46e-05,149.75,149.74,14.2193]
["bitfinex","SOLUSD",1718164806355,8.46e-05,149.75,149.74,21.7593]
["bitfinex","SOLUSD",1718164806930,8.46e-05,149.75,149.74,31.983]
["bitfinex","SOLUSD",1718164807130,8.46e-05,149.75,149.74,39.5658]
["bitfinex","SOLUSD",1718164811742,8.46e-05,149.75,149.74,21.4621]
["bitfinex","SOLUSD",1718164811943,8.46e-05,149.75,149.74,9.1075]
["bitfinex","SOLUSD",1718164812957,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164816255,7.5400846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164816554,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164816939,7.5400846,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718164817248,7.54,149.74,149.7,2.4714]
["bitfinex","SOLUSD",1718164817447,7.54,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164817645,7.54,149.7,149.64,4.9451]
["bitfinex","SOLUSD",1718164817961,6.0050846,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718164818269,8.46e-05,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164818434,7.54,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718164819167,8.46e-05,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718164819350,7.54,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718164819552,7.54,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718164822474,8.46e-05,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718164822654,7.54,149.74,149.73,2.4711]
["bitfinex","SOLUSD",1718164823160,8.46e-05,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718164823467,7.5400846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164823638,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164823844,7.5400846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164826147,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164834057,8.46e-05,149.75,149.74,14.8255]
["bitfinex","SOLUSD",1718164834258,8.46e-05,149.75,149.74,21.0686]
["bitfinex","SOLUSD",1718164834686,8.46e-05,149.75,149.74,13.6558]
["bitfinex","SOLUSD",1718164835182,8.46e-05,149.75,149.74,31.1223]
["bitfinex","SOLUSD",1718164836682,8.46e-05,149.75,149.74,38.6623]
["bitfinex","SOLUSD",1718164837183,8.46e-05,149.75,149.74,31.1223]
["bitfinex","SOLUSD",1718164839060,8.46e-05,149.75,149.74,30.9523]
["bitfinex","SOLUSD",1718164839266,8.46e-05,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164840379,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164841579,7.5400846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164844487,8.46e-05,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164844880,8.46e-05,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164847984,7.5400846,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718164848481,7.5400846,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718164856702,5.835,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718164856899,7.54,149.77,149.76,2.4705]
["bitfinex","SOLUSD",1718164857505,5.835,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718164857801,7.54,149.77,149.76,2.4705]
["bitfinex","SOLUSD",1718164860409,7.54,149.77,149.75,2.4707]
["bitfinex","SOLUSD",1718164860710,7.54,149.77,149.74,2.4708]
["bitfinex","SOLUSD",1718164860914,15.7216,149.81,149.73,7.4131]
["bitfinex","SOLUSD",1718164861109,15.7216,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718164861419,15.7216,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718164861589,7.54,149.79,149.78,2.4702]
["bitfinex","SOLUSD",1718164862504,15.7216,149.81,149.78,2.4701]
["bitfinex","SOLUSD",1718164862708,7.54,149.79,149.78,2.4701]
["bitfinex","SOLUSD",1718164863006,7.54,149.79,149.77,2.4703]
["bitfinex","SOLUSD",1718164863207,2.4691,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718164863410,2.4691,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718164863614,18.3763,149.86,149.8,2.4699]
["bitfinex","SOLUSD",1718164863928,7.54,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718164864298,7.54,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718164864501,15.9073,149.86,149.82,2.4696]
["bitfinex","SOLUSD",1718164864926,7.54,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718164866326,15.9073,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718164866532,15.9073,149.86,149.84,2.4692]
["bitfinex","SOLUSD",1718164866834,7.54,149.85,149.83,2.4693]
["bitfinex","SOLUSD",1718164867038,7.54,149.84,149.83,2.4693]
["bitfinex","SOLUSD",1718164867204,7.54,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718164867399,7.54,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718164867606,18.3763,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718164867824,7.54,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718164869107,15.9073,149.86,149.8,4.9398]
["bitfinex","SOLUSD",1718164869307,7.54,149.83,149.8,4.9398]
["bitfinex","SOLUSD",1718164869531,15.9073,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718164869742,7.54,149.84,149.83,2.4694]
["bitfinex","SOLUSD",1718164870229,7.54,149.84,149.82,2.4695]
["bitfinex","SOLUSD",1718164872016,7.54,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718164872208,7.54,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718164873627,7.54,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718164874531,15.9073,149.86,149.84,2.4692]
["bitfinex","SOLUSD",1718164874722,7.54,149.85,149.83,2.4693]
["bitfinex","SOLUSD",1718164874919,7.54,149.84,149.83,2.4693]
["bitfinex","SOLUSD",1718164876637,15.9073,149.86,149.84,2.4692]
["bitfinex","SOLUSD",1718164876932,7.54,149.85,149.84,2.4692]
["bitfinex","SOLUSD",1718164878343,7.54,149.85,149.81,28.871]
["bitfinex","SOLUSD",1718164878640,3.226798,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718164878823,7.54,149.85,149.84,2.4692]
["bitfinex","SOLUSD",1718164879331,7.54,149.85,149.83,2.4693]
["bitfinex","SOLUSD",1718164879536,7.54,149.84,149.83,2.4693]
["bitfinex","SOLUSD",1718164880740,7.54,149.84,149.82,2.4695]
["bitfinex","SOLUSD",1718164881320,7.54,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718164881616,7.54,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718164882222,7.54,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718164882628,7.54,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718164882821,2.469,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718164883052,7.54,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718164883933,7.54,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718164884243,7.54,149.82,149.74,9.8832]
["bitfinex","SOLUSD",1718164884244,7.54,149.78,149.74,9.8832]
["bitfinex","SOLUSD",1718164884451,7.54,149.78,149.77,2.4704]
["bitfinex","SOLUSD",1718164884616,7.54,149.79,149.78,2.4702]
["bitfinex","SOLUSD",1718164885033,7.54,149.8,149.79,2.47]
["bitfinex","SOLUSD",1718164885232,7.54,149.81,149.8,2.4698]
["bitfinex","SOLUSD",1718164886039,15.8608,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718164886242,7.54,149.81,149.8,2.4698]
["bitfinex","SOLUSD",1718164886625,15.8608,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718164886836,7.54,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718164887142,7.54,149.82,149.8,2.4698]
["bitfinex","SOLUSD",1718164887549,7.54,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718164887729,7.54,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718164888051,7.54,149.81,149.79,2.47]
["bitfinex","SOLUSD",1718164888246,7.54,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718164888452,35.9008,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718164888453,18.3299,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718164888628,7.54,149.8,149.79,2.47]
["bitfinex","SOLUSD",1718164889529,15.8608,149.85,149.77,22.2337]
["bitfinex","SOLUSD",1718164889730,7.54,149.82,149.8,2.4698]
["bitfinex","SOLUSD",1718164890260,15.8608,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718164890261,7.54,149.81,149.79,2.47]
["bitfinex","SOLUSD",1718164890563,7.54,149.81,149.8,2.4699]
["bitfinex","SOLUSD",1718164890723,7.54,149.81,149.79,2.47]
["bitfinex","SOLUSD",1718164892653,7.54,149.81,149.8,2.4699]
["bitfinex","SOLUSD",1718164893658,7.54,149.81,149.77,22.2335]
["bitfinex","SOLUSD",1718164893969,7.54,149.8,149.75,28.5424]
["bitfinex","SOLUSD",1718164894125,7.54,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718164894324,2.4695,149.83,149.75,2.4706]
["bitfinex","SOLUSD",1718164894325,7.54,149.78,149.75,2.4706]
["bitfinex","SOLUSD",1718164894530,7.54,149.77,149.75,2.4706]
["bitfinex","SOLUSD",1718164894754,2.4699,149.81,149.75,2.4706]
["bitfinex","SOLUSD",1718164894941,7.54,149.77,149.76,2.4706]
["bitfinex","SOLUSD",1718164895635,2.4695,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718164895834,7.54,149.79,149.78,2.4702]
["bitfinex","SOLUSD",1718164897052,7.54,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718164897372,15.845,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718164897666,15.845,149.8,149.69,6.603]
["bitfinex","SOLUSD",1718164897667,7.54,149.76,149.69,6.603]
["bitfinex","SOLUSD",1718164897855,7.54,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718164898157,7.54,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718164898778,7.54,149.7,149.65,11.5477]
["bitfinex","SOLUSD",1718164899060,7.54,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164899431,7.54,149.69,149.65,18.9648]
["bitfinex","SOLUSD",1718164899432,7.54,149.69,149.65,11.5477]
["bitfinex","SOLUSD",1718164899643,7.54,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718164899833,7.54,149.68,149.63,9.0757]
["bitfinex","SOLUSD",1718164900031,7.54,149.65,149.61,11.549]
["bitfinex","SOLUSD",1718164900465,2.6412,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718164900778,7.54,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718164900934,20.55,149.71,149.6,20.9643]
["bitfinex","SOLUSD",1718164900935,7.54,149.66,149.6,20.9643]
["bitfinex","SOLUSD",1718164901136,7.54,149.66,149.65,2.4724]
["bitfinex","SOLUSD",1718164901332,2.473,149.62,149.55,9.64030197]
["bitfinex","SOLUSD",1718164901548,2.4727,149.63,149.55,6.0047]
["bitfinex","SOLUSD",1718164901971,2.6426,149.64,149.56,2.4739]
["bitfinex","SOLUSD",1718164902173,7.54,149.59,149.58,2.4735]
["bitfinex","SOLUSD",1718164902356,0.17,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718164902556,30.16,149.66,149.57,7.54]
["bitfinex","SOLUSD",1718164902755,0.17,149.7,149.59,7.54]
["bitfinex","SOLUSD",1718164902978,7.54,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718164903190,7.54,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718164903481,7.54,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718164903687,7.54,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718164904391,0.68,149.7,149.58,6.3588]
["bitfinex","SOLUSD",1718164904557,0.68,149.7,149.59,0.34]
["bitfinex","SOLUSD",1718164904759,0.68,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718164904961,25.6717,149.7,149.62,2.4728]
["bitfinex","SOLUSD",1718164905158,25.6717,149.7,149.6,6.3588]
["bitfinex","SOLUSD",1718164905159,23.2,149.7,149.6,6.3588]
["bitfinex","SOLUSD",1718164905370,23.2,149.7,149.57,5.2872]
["bitfinex","SOLUSD",1718164905590,22.5119,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718164907564,45.3721,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718164907900,2.4724,149.65,149.56,6.5288]
["bitfinex","SOLUSD",1718164908064,2.4724,149.65,149.58,2.4734]
["bitfinex","SOLUSD",1718164908264,22.5126,149.64,149.57,2.4737]
["bitfinex","SOLUSD",1718164908792,22.86,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718164909085,22.52,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718164910469,37.9472,149.65,149.59,2.4734]
["bitfinex","SOLUSD",1718164910674,15.2648,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164911070,24.9922,149.67,149.56,12.3692]
["bitfinex","SOLUSD",1718164911071,22.52,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164911271,24.9922,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718164911483,2.4723,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164911686,2.4724,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718164912066,2.4723,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164912267,2.472,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718164912472,22.52,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164912891,22.52,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718164913192,22.52,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164914095,24.9919,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164914268,24.9919,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718164914464,24.9919,149.68,149.57,7.5912]
["bitfinex","SOLUSD",1718164914465,2.4722,149.67,149.57,7.5912]
["bitfinex","SOLUSD",1718164914668,2.4722,149.67,149.58,0.17]
["bitfinex","SOLUSD",1718164914866,2.4723,149.66,149.58,5.117]
["bitfinex","SOLUSD",1718164915086,2.4721,149.67,149.58,4.947]
["bitfinex","SOLUSD",1718164915294,2.4722,149.66,149.58,4.947]
["bitfinex","SOLUSD",1718164915596,2.4722,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164915887,2.4722,149.66,149.58,4.947]
["bitfinex","SOLUSD",1718164915888,2.4719,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718164916106,40.5087,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718164916306,38.0369,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718164916674,40.5087,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718164917221,15.5169,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718164917592,42.58,149.72,149.62,12.3644]
["bitfinex","SOLUSD",1718164917593,22.52,149.72,149.62,12.3644]
["bitfinex","SOLUSD",1718164917788,24.9913,149.72,149.63,12.7035]
["bitfinex","SOLUSD",1718164918117,2.4716,149.7,149.64,2.4724]
["bitfinex","SOLUSD",1718164918285,2.4719,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718164918480,2.4716,149.7,149.61,4.9461]
["bitfinex","SOLUSD",1718164918714,2.4718,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718164919719,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718164920287,2.4716,149.7,149.62,4.9458]
["bitfinex","SOLUSD",1718164920511,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718164920713,22.52,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718164921023,24.9913,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718164921616,24.9913,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718164921820,24.4145,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718164922486,21.9434,149.73,149.64,9.8903]
["bitfinex","SOLUSD",1718164922713,21.9434,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718164923007,2.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718164923185,2.4716,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718164924619,24.9914,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718164924796,22.52,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718164924998,22.52,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718164925303,22.52,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718164925506,28.355,149.71,149.62,4.9456]
["bitfinex","SOLUSD",1718164925719,2.4718,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718164926018,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718164926697,28.355,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718164926920,7.51,149.66,149.65,2.4723]
["bitfinex","SOLUSD",1718164928523,2.4713,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718164928693,18.5795,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718164928898,7.51,149.69,149.68,2.4718]
["bitfinex","SOLUSD",1718164929110,7.51,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718164930905,18.5795,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718164931504,18.5795,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718164931916,22.5,149.71,149.63,6.1704]
["bitfinex","SOLUSD",1718164932117,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718164932518,2.4718,149.69,149.6,14.8392]
["bitfinex","SOLUSD",1718164932705,4.9433,149.7,149.62,2.4729]
["bitfinex","SOLUSD",1718164932902,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164933101,2.4725,149.65,149.59,8.4746]
["bitfinex","SOLUSD",1718164933711,2.4723,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164934932,22.5,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718164935229,24.972,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718164935649,24.972,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164935801,22.5,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164935998,24.9719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164936201,24.9719,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718164936626,24.9719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164936811,24.9719,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718164937019,24.9719,149.68,149.59,18.3682]
["bitfinex","SOLUSD",1718164937020,24.9719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164937343,22.5,149.65,149.55,21.7501]
["bitfinex","SOLUSD",1718164937512,20.06,149.67,149.55,24.2241]
["bitfinex","SOLUSD",1718164937513,2.473,149.62,149.55,24.2241]
["bitfinex","SOLUSD",1718164937709,22.5,149.63,149.55,21.7501]
["bitfinex","SOLUSD",1718164937910,6.005,149.62,149.52,1.41803611]
["bitfinex","SOLUSD",1718164938133,24.9729,149.62,149.52,0.0810321]
["bitfinex","SOLUSD",1718164938324,43.6834,149.66,149.52,0.0810321]
["bitfinex","SOLUSD",1718164938533,2.4726,149.64,149.52,7.5045321]
["bitfinex","SOLUSD",1718164938752,2.4724,149.65,149.54,4.9484]
["bitfinex","SOLUSD",1718164938944,43.6834,149.66,149.55,12.3699]
["bitfinex","SOLUSD",1718164939115,2.4724,149.65,149.55,15.4103]
["bitfinex","SOLUSD",1718164939448,2.4724,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718164939625,2.4724,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718164939824,17.8206,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718164940625,15.3484,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164940849,17.8206,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164941053,15.3484,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164941952,15.3484,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164942126,2.4721,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718164942325,24.9719,149.68,149.61,2.4729]
["bitfinex","SOLUSD",1718164942652,2.4722,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164943156,2.4721,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718164943552,2.4722,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164944055,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164945048,2.4722,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718164946259,22.5,149.69,149.58,5.1168]
["bitfinex","SOLUSD",1718164946461,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164946955,24.972,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718164947250,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164947455,2.4722,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164947822,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164948017,2.4722,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164948244,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164948657,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718164948966,24.972,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718164949630,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718164950730,24.972,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718164951362,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718164952127,2.4721,149.67,149.62,8.8654]
["bitfinex","SOLUSD",1718164952334,24.972,149.68,149.62,8.8654]
["bitfinex","SOLUSD",1718164952548,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164952747,22.5,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718164952935,24.9719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718164953256,2.4721,149.67,149.63,6.2698]
["bitfinex","SOLUSD",1718164953429,2.472,149.68,149.63,6.2698]
["bitfinex","SOLUSD",1718164953733,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718164953939,2.4718,149.69,149.64,8.7423]
["bitfinex","SOLUSD",1718164954366,272.2565,149.72,149.64,8.7423]
["bitfinex","SOLUSD",1718164954367,15.0085,149.73,149.64,13.6874]
["bitfinex","SOLUSD",1718164954533,2.4713,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718164954968,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718164955447,2.4713,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718164955761,2.4713,149.72,149.67,9.1021]
["bitfinex","SOLUSD",1718164958468,15.9919,149.74,149.68,6.6301]
["bitfinex","SOLUSD",1718164958641,15.9919,149.74,149.69,9.1018]
["bitfinex","SOLUSD",1718164958642,2.471,149.74,149.69,9.1018]
["bitfinex","SOLUSD",1718164959263,2.4711,149.73,149.69,6.6301]
["bitfinex","SOLUSD",1718164959443,2.471,149.74,149.69,6.6301]
["bitfinex","SOLUSD",1718164959642,2.4711,149.73,149.69,6.6301]
["bitfinex","SOLUSD",1718164962644,2.4713,149.72,149.67,9.0675]
["bitfinex","SOLUSD",1718164962952,2.4712,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718164963458,2.4712,149.73,149.67,9.0675]
["bitfinex","SOLUSD",1718164963771,2.4712,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718164964768,2.4712,149.73,149.68,9.0707]
["bitfinex","SOLUSD",1718164964948,7.5,149.69,149.68,9.0707]
["bitfinex","SOLUSD",1718164966665,7.5,149.69,149.65,22.7614]
["bitfinex","SOLUSD",1718164966666,7.5,149.69,149.52,269.9810321]
["bitfinex","SOLUSD",1718164966865,7.5,149.64,149.63,8.8033]
["bitfinex","SOLUSD",1718164967777,7.5,149.65,149.64,2.4724]
["bitfinex","SOLUSD",1718164967944,7.5,149.65,149.64,9.1201]
["bitfinex","SOLUSD",1718164968770,7.5,149.65,149.62,17.7978]
["bitfinex","SOLUSD",1718164968973,22.51,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718164969175,24.9818,149.69,149.62,15.325]
["bitfinex","SOLUSD",1718164969359,24.9818,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718164969558,2.4719,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718164970773,22.51,149.69,149.63,6.5327]
["bitfinex","SOLUSD",1718164970966,2.4719,149.68,149.63,9.0053]
["bitfinex","SOLUSD",1718164971650,2.4721,149.67,149.62,17.7978]
["bitfinex","SOLUSD",1718164972042,2.472,149.68,149.62,17.7978]
["bitfinex","SOLUSD",1718164972554,20.06,149.68,149.59,6.5327]
["bitfinex","SOLUSD",1718164972859,24.9823,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164973057,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164973248,22.51,149.66,149.59,9.006]
["bitfinex","SOLUSD",1718164973575,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718164973948,22.51,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164974676,22.51,149.66,149.59,6.5327]
["bitfinex","SOLUSD",1718164974878,22.51,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164975566,24.9822,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164975973,22.51,149.66,149.59,6.5327]
["bitfinex","SOLUSD",1718164976178,24.9822,149.66,149.59,6.5327]
["bitfinex","SOLUSD",1718164976352,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164977774,2.4726,149.64,149.59,6.5327]
["bitfinex","SOLUSD",1718164977965,22.51,149.66,149.58,2.4734]
["bitfinex","SOLUSD",1718164977966,2.4727,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718164978148,2.4725,149.65,149.57,15.2671]
["bitfinex","SOLUSD",1718164978354,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718164978590,2.4724,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718164978763,22.51,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718164978953,22.51,149.67,149.6,11.251]
["bitfinex","SOLUSD",1718164979154,24.9821,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718164979964,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164980760,24.9821,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718164980960,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164982575,22.51,149.67,149.58,11.2515]
["bitfinex","SOLUSD",1718164982576,2.4725,149.65,149.58,11.2515]
["bitfinex","SOLUSD",1718164982781,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718164983166,2.4727,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718164983566,24.9827,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718164984462,24.9827,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718164984873,22.51,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718164985074,24.9826,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718164985489,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718164985660,24.9825,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718164986683,24.9825,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718164986684,22.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718164987770,22.51,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164988170,24.9824,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164988581,22.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718164989090,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718164990289,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164990476,2.4723,149.66,149.6,9.0059]
["bitfinex","SOLUSD",1718164990671,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718164990879,7.51,149.62,149.61,9.0058]
["bitfinex","SOLUSD",1718164991892,32.5123,149.66,149.61,9.0058]
["bitfinex","SOLUSD",1718164992190,7.51,149.62,149.61,9.0058]
["bitfinex","SOLUSD",1718164992581,7.51,149.62,149.61,6.5328]
["bitfinex","SOLUSD",1718164993701,2.4718,149.69,149.64,9.1164]
["bitfinex","SOLUSD",1718164993900,7.51,149.65,149.64,9.1165]
["bitfinex","SOLUSD",1718164994708,2.4718,149.69,149.64,9.1165]
["bitfinex","SOLUSD",1718164995005,7.51,149.65,149.62,8.8772]
["bitfinex","SOLUSD",1718164995896,7.51,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718164996387,7.51,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718164997768,2.4716,149.7,149.64,6.5397]
["bitfinex","SOLUSD",1718164997973,7.51,149.66,149.65,9.012]
["bitfinex","SOLUSD",1718164998881,2.4716,149.7,149.65,9.012]
["bitfinex","SOLUSD",1718164999195,7.51,149.66,149.65,9.012]
["bitfinex","SOLUSD",1718164999387,7.51,149.67,149.65,9.012]
["bitfinex","SOLUSD",1718164999573,2.4715,149.71,149.65,9.012]
["bitfinex","SOLUSD",1718164999774,7.51,149.67,149.65,9.012]
["bitfinex","SOLUSD",1718164999974,7.51,149.66,149.65,9.012]
["bitfinex","SOLUSD",1718165000870,7.51,149.67,149.65,9.012]
["bitfinex","SOLUSD",1718165001099,18.967,149.72,149.67,2.4721]
["bitfinex","SOLUSD",1718165001272,7.51,149.68,149.66,9.0118]
["bitfinex","SOLUSD",1718165001593,4.9406,149.78,149.71,6.5397]
["bitfinex","SOLUSD",1718165001807,2.4705,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718165001974,7.51,149.75,149.72,9.0109]
["bitfinex","SOLUSD",1718165002171,7.51,149.74,149.72,9.0109]
["bitfinex","SOLUSD",1718165002480,48.0753,149.8,149.74,2.4709]
["bitfinex","SOLUSD",1718165002682,18.0353,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718165002885,2.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718165003065,7.51,149.78,149.76,2.4705]
["bitfinex","SOLUSD",1718165003270,2.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718165003599,7.51,149.79,149.77,2.4704]
["bitfinex","SOLUSD",1718165003778,15.5653,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718165003977,7.51,149.8,149.77,9.01]
["bitfinex","SOLUSD",1718165004489,15.5653,149.84,149.74,0.17]
["bitfinex","SOLUSD",1718165004490,7.51,149.78,149.74,0.17]
["bitfinex","SOLUSD",1718165004799,2.4698,149.81,149.75,9.0104]
["bitfinex","SOLUSD",1718165005007,38.0353,149.84,149.78,2.4701]
["bitfinex","SOLUSD",1718165005296,2.4696,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718165005672,2.4696,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718165006072,2.4696,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718165006274,2.4696,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718165006711,2.4694,149.83,149.77,9.0101]
["bitfinex","SOLUSD",1718165007012,2.469,149.86,149.77,6.5397]
["bitfinex","SOLUSD",1718165007216,2.469,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718165007385,2.469,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718165007588,2.4691,149.85,149.77,6.5397]
["bitfinex","SOLUSD",1718165007789,2.469,149.86,149.8,2.4699]
["bitfinex","SOLUSD",1718165008218,2.4691,149.85,149.8,8.6245]
["bitfinex","SOLUSD",1718165008580,22.47,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718165008581,2.469,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718165008892,2.469,149.86,149.8,8.6244]
["bitfinex","SOLUSD",1718165009093,17.7941,149.88,149.79,11.0945]
["bitfinex","SOLUSD",1718165009303,17.7941,149.88,149.8,0.17]
["bitfinex","SOLUSD",1718165009614,17.7941,149.88,149.82,2.4694]
["bitfinex","SOLUSD",1718165009789,17.7941,149.88,149.8,0.17]
["bitfinex","SOLUSD",1718165009790,17.7941,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718165009997,2.4687,149.88,149.83,8.624]
["bitfinex","SOLUSD",1718165010317,2.4687,149.88,149.83,6.1546]
["bitfinex","SOLUSD",1718165012003,2.4688,149.87,149.83,6.1546]
["bitfinex","SOLUSD",1718165012920,2.4689,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718165013427,2.4689,149.86,149.81,9.1014]
["bitfinex","SOLUSD",1718165013722,2.4688,149.87,149.82,6.6317]
["bitfinex","SOLUSD",1718165014096,3.226898,149.89,149.83,2.4694]
["bitfinex","SOLUSD",1718165016506,2.4686,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718165016708,2.4688,149.87,149.81,8.5658]
["bitfinex","SOLUSD",1718165017331,2.4688,149.87,149.79,6.1327]
["bitfinex","SOLUSD",1718165017624,25.755498,149.89,149.82,6.1327]
["bitfinex","SOLUSD",1718165017625,0.17,149.88,149.82,6.1327]
["bitfinex","SOLUSD",1718165017840,0.758398,149.89,149.82,6.1327]
["bitfinex","SOLUSD",1718165018140,2.4687,149.88,149.82,6.1327]
["bitfinex","SOLUSD",1718165018428,2.4687,149.88,149.82,8.6022]
["bitfinex","SOLUSD",1718165019127,22.47,149.87,149.8,2.4698]
["bitfinex","SOLUSD",1718165019327,2.469,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718165019632,22.47,149.87,149.8,4.9398]
["bitfinex","SOLUSD",1718165019817,24.9388,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718165020841,2.469,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718165021515,24.9388,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718165021839,2.469,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718165022416,2.469,149.86,149.81,8.9263]
["bitfinex","SOLUSD",1718165023033,24.9388,149.87,149.81,8.9263]
["bitfinex","SOLUSD",1718165023248,22.47,149.87,149.81,6.4566]
["bitfinex","SOLUSD",1718165023631,2.469,149.86,149.81,6.4566]
["bitfinex","SOLUSD",1718165023935,2.469,149.86,149.81,8.9263]
["bitfinex","SOLUSD",1718165024633,24.9388,149.87,149.81,8.9263]
["bitfinex","SOLUSD",1718165025435,24.9388,149.87,149.82,2.4696]
["bitfinex","SOLUSD",1718165025946,24.9388,149.87,149.81,8.9263]
["bitfinex","SOLUSD",1718165026537,22.47,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718165026923,7.49,149.81,149.8,2.4699]
["bitfinex","SOLUSD",1718165027446,7.49,149.81,149.75,15.578]
["bitfinex","SOLUSD",1718165027664,7.49,149.78,149.76,8.4966]
["bitfinex","SOLUSD",1718165027840,7.49,149.78,149.77,2.4704]
["bitfinex","SOLUSD",1718165028044,7.49,149.78,149.77,8.4966]
["bitfinex","SOLUSD",1718165028232,2.4693,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718165028435,7.49,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718165028957,2.4689,149.86,149.79,6.0262]
["bitfinex","SOLUSD",1718165029131,7.49,149.81,149.8,8.4961]
["bitfinex","SOLUSD",1718165029857,32.4288,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718165030047,7.49,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718165030867,2.4691,149.85,149.8,8.496]
["bitfinex","SOLUSD",1718165032227,2.4693,149.84,149.8,6.0262]
["bitfinex","SOLUSD",1718165032631,2.4695,149.83,149.78,8.8042]
["bitfinex","SOLUSD",1718165033222,2.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718165034129,2.4693,149.84,149.79,8.804]
["bitfinex","SOLUSD",1718165034861,2.4693,149.84,149.79,6.334]
["bitfinex","SOLUSD",1718165035157,2.4694,149.83,149.79,6.334]
["bitfinex","SOLUSD",1718165035753,2.4693,149.84,149.79,6.334]
["bitfinex","SOLUSD",1718165035934,2.4693,149.84,149.79,8.804]
["bitfinex","SOLUSD",1718165037749,2.4692,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718165038054,2.4694,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718165039138,2.4694,149.84,149.79,8.7941]
["bitfinex","SOLUSD",1718165040048,2.4692,149.85,149.79,8.7941]
["bitfinex","SOLUSD",1718165040360,2.4693,149.84,149.79,8.7941]
["bitfinex","SOLUSD",1718165041038,2.4695,149.83,149.79,6.3241]
["bitfinex","SOLUSD",1718165041950,22.46,149.84,149.75,22.2421]
["bitfinex","SOLUSD",1718165042135,27.3987,149.84,149.75,22.2421]
["bitfinex","SOLUSD",1718165042337,2.4697,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718165042537,2.4697,149.82,149.77,6.6641]
["bitfinex","SOLUSD",1718165042857,2.4697,149.82,149.77,9.1345]
["bitfinex","SOLUSD",1718165043262,2.4698,149.81,149.77,6.6641]
["bitfinex","SOLUSD",1718165043554,2.4697,149.82,149.77,9.1345]
["bitfinex","SOLUSD",1718165043851,22.46,149.83,149.77,6.6641]
["bitfinex","SOLUSD",1718165044050,2.4697,149.82,149.77,9.1345]
["bitfinex","SOLUSD",1718165044474,42.52,149.83,149.75,15.578]
["bitfinex","SOLUSD",1718165044648,2.4704,149.78,149.73,6.2083]
["bitfinex","SOLUSD",1718165044847,2.4705,149.77,149.73,6.2083]
["bitfinex","SOLUSD",1718165045173,22.46,149.78,149.73,6.2083]
["bitfinex","SOLUSD",1718165045353,22.46,149.78,149.71,15.426]
["bitfinex","SOLUSD",1718165045354,20.06,149.77,149.71,15.426]
["bitfinex","SOLUSD",1718165045543,24.9309,149.75,149.69,8.5884]
["bitfinex","SOLUSD",1718165045867,24.9308,149.75,149.69,8.5884]
["bitfinex","SOLUSD",1718165046067,22.46,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718165046269,22.46,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718165046950,22.46,149.77,149.72,6.0953]
["bitfinex","SOLUSD",1718165047149,22.46,149.77,149.73,2.4711]
["bitfinex","SOLUSD",1718165047555,2.4707,149.76,149.68,6.1451]
["bitfinex","SOLUSD",1718165047867,2.4707,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718165048048,2.4707,149.75,149.7,8.6166]
["bitfinex","SOLUSD",1718165048759,24.9306,149.76,149.7,8.6166]
["bitfinex","SOLUSD",1718165049071,2.4707,149.75,149.7,8.6166]
["bitfinex","SOLUSD",1718165049252,2.4709,149.74,149.7,6.1451]
["bitfinex","SOLUSD",1718165049460,2.4711,149.73,149.68,8.9004]
["bitfinex","SOLUSD",1718165049763,24.9311,149.73,149.68,8.9004]
["bitfinex","SOLUSD",1718165049964,22.46,149.73,149.68,8.9004]
["bitfinex","SOLUSD",1718165050364,18.5711,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718165050546,2.4708,149.75,149.69,6.033]
["bitfinex","SOLUSD",1718165050873,2.4708,149.75,149.7,2.4716]
["bitfinex","SOLUSD",1718165051066,24.9306,149.76,149.7,2.4716]
["bitfinex","SOLUSD",1718165052062,24.9306,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718165052262,24.9306,149.76,149.71,8.6071]
["bitfinex","SOLUSD",1718165052687,15.7519,149.81,149.73,2.4709]
["bitfinex","SOLUSD",1718165052878,22.46,149.79,149.73,2.4709]
["bitfinex","SOLUSD",1718165053562,2.4703,149.78,149.72,2.4711]
["bitfinex","SOLUSD",1718165053768,22.46,149.79,149.74,8.8156]
["bitfinex","SOLUSD",1718165053968,22.46,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165054182,22.46,149.79,149.75,8.8155]
["bitfinex","SOLUSD",1718165055197,22.46,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165055410,24.9301,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165055799,22.46,149.79,149.75,8.8155]
["bitfinex","SOLUSD",1718165055987,22.46,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165055988,24.9301,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165057064,22.46,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165057992,24.9301,149.79,149.75,6.3448]
["bitfinex","SOLUSD",1718165059082,7.49,149.76,149.75,6.3448]
["bitfinex","SOLUSD",1718165059693,32.43,149.8,149.76,6.4029]
["bitfinex","SOLUSD",1718165059694,29.96,149.8,149.76,6.4029]
["bitfinex","SOLUSD",1718165059894,29.96,149.8,149.77,6.4029]
["bitfinex","SOLUSD",1718165060102,2.4712,149.73,149.71,6.4029]
["bitfinex","SOLUSD",1718165060266,7.49,149.72,149.69,18.1]
["bitfinex","SOLUSD",1718165060590,4.939,149.83,149.72,4.9424]
["bitfinex","SOLUSD",1718165060798,2.4698,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718165060971,2.4698,149.81,149.72,4.9424]
["bitfinex","SOLUSD",1718165060972,24.9498,149.81,149.72,4.9424]
["bitfinex","SOLUSD",1718165061294,22.48,149.81,149.72,4.9424]
["bitfinex","SOLUSD",1718165061492,22.48,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718165061690,22.48,149.81,149.76,8.8335]
["bitfinex","SOLUSD",1718165061992,24.9498,149.81,149.76,6.363]
["bitfinex","SOLUSD",1718165062998,24.9498,149.81,149.75,8.8797]
["bitfinex","SOLUSD",1718165063199,2.4696,149.82,149.75,21.7626]
["bitfinex","SOLUSD",1718165063492,22.48,149.82,149.78,6.409]
["bitfinex","SOLUSD",1718165063873,24.9496,149.82,149.78,6.409]
["bitfinex","SOLUSD",1718165064070,36.393,149.85,149.78,6.409]
["bitfinex","SOLUSD",1718165064290,2.4693,149.84,149.78,8.8792]
["bitfinex","SOLUSD",1718165064489,24.9491,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718165064694,24.9491,149.85,149.78,8.8791]
["bitfinex","SOLUSD",1718165064695,2.4693,149.84,149.78,8.8791]
["bitfinex","SOLUSD",1718165065790,2.4694,149.83,149.77,2.6403]
["bitfinex","SOLUSD",1718165066001,2.4694,149.83,149.79,6.6511]
["bitfinex","SOLUSD",1718165066901,2.4693,149.84,149.79,6.6511]
["bitfinex","SOLUSD",1718165067104,22.48,149.85,149.8,8.9896]
["bitfinex","SOLUSD",1718165067304,24.9492,149.85,149.79,8.9897]
["bitfinex","SOLUSD",1718165067494,2.4693,149.84,149.8,6.5197]
["bitfinex","SOLUSD",1718165069787,24.9491,149.85,149.8,6.5034]
["bitfinex","SOLUSD",1718165069985,24.9491,149.85,149.79,8.9734]
["bitfinex","SOLUSD",1718165070789,24.9491,149.85,149.8,6.0199]
["bitfinex","SOLUSD",1718165070790,2.4693,149.84,149.8,6.0199]
["bitfinex","SOLUSD",1718165071414,24.9492,149.85,149.8,6.0199]
["bitfinex","SOLUSD",1718165072225,2.4697,149.81,149.8,6.0199]
["bitfinex","SOLUSD",1718165072401,22.48,149.84,149.78,6.0199]
["bitfinex","SOLUSD",1718165072598,2.4695,149.83,149.77,6.1899]
["bitfinex","SOLUSD",1718165072894,4.9384,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718165072895,2.4692,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718165073811,22.48,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718165073999,2.4693,149.84,149.79,8.5408]
["bitfinex","SOLUSD",1718165074415,2.4693,149.84,149.79,6.0708]
["bitfinex","SOLUSD",1718165075707,2.4693,149.84,149.79,8.5409]
["bitfinex","SOLUSD",1718165077017,24.9492,149.85,149.8,6.2321]
["bitfinex","SOLUSD",1718165077321,24.9492,149.85,149.8,8.702]
["bitfinex","SOLUSD",1718165077617,24.9492,149.85,149.8,6.2321]
["bitfinex","SOLUSD",1718165077819,22.48,149.85,149.8,6.2321]
["bitfinex","SOLUSD",1718165078709,2.4693,149.84,149.8,6.2321]
["bitfinex","SOLUSD",1718165079521,22.48,149.85,149.81,6.1674]
["bitfinex","SOLUSD",1718165079817,24.9491,149.85,149.81,6.1674]
["bitfinex","SOLUSD",1718165080419,22.48,149.85,149.81,6.1674]
["bitfinex","SOLUSD",1718165080923,24.9491,149.85,149.81,6.1674]
["bitfinex","SOLUSD",1718165081625,2.4694,149.84,149.79,8.6374]
["bitfinex","SOLUSD",1718165081801,2.4694,149.84,149.79,6.1674]
["bitfinex","SOLUSD",1718165081998,2.4694,149.84,149.79,8.6375]
["bitfinex","SOLUSD",1718165082709,24.9491,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718165082909,7.49,149.81,149.8,6.52]
["bitfinex","SOLUSD",1718165084431,7.49,149.81,149.8,8.9899]
["bitfinex","SOLUSD",1718165085523,7.49,149.81,149.8,6.52]
["bitfinex","SOLUSD",1718165086003,7.49,149.81,149.8,8.9899]
["bitfinex","SOLUSD",1718165086717,7.31353436,149.81,149.8,8.9899]
["bitfinex","SOLUSD",1718165087728,7.31353436,149.81,149.8,6.52]
["bitfinex","SOLUSD",1718165088229,7.31353436,149.81,149.8,8.9899]
["bitfinex","SOLUSD",1718165088402,7.31353436,149.81,149.8,6.52]
["bitfinex","SOLUSD",1718165088935,7.31353436,149.81,149.8,8.9899]
["bitfinex","SOLUSD",1718165089617,262.3688,149.87,149.8,6.86]
["bitfinex","SOLUSD",1718165089810,292.3288,149.87,149.82,8.7816]
["bitfinex","SOLUSD",1718165090007,7.49,149.83,149.82,6.3121]
["bitfinex","SOLUSD",1718165090414,262.3688,149.87,149.82,8.7817]
["bitfinex","SOLUSD",1718165090608,7.49,149.83,149.82,8.7817]
["bitfinex","SOLUSD",1718165090807,7.49,149.83,149.82,6.3121]
["bitfinex","SOLUSD",1718165092737,7.49,149.83,149.8,9.0827]
["bitfinex","SOLUSD",1718165092917,7.49,149.82,149.8,9.0827]
["bitfinex","SOLUSD",1718165093736,259.9,149.87,149.85,2.469]
["bitfinex","SOLUSD",1718165094039,259.9,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718165094245,7.49,149.84,149.82,6.6173]
["bitfinex","SOLUSD",1718165094418,7.49,149.83,149.82,6.6173]
["bitfinex","SOLUSD",1718165094739,7.49,149.83,149.8,9.2571]
["bitfinex","SOLUSD",1718165094943,7.49,149.82,149.8,9.2571]
["bitfinex","SOLUSD",1718165095639,7.49,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718165095850,2.469,149.86,149.81,8.7516]
["bitfinex","SOLUSD",1718165096032,7.49,149.82,149.81,8.7516]
["bitfinex","SOLUSD",1718165096219,7.49,149.83,149.81,8.9216]
["bitfinex","SOLUSD",1718165096419,7.49,149.83,149.81,8.7516]
["bitfinex","SOLUSD",1718165097664,289.86,149.87,149.78,6.289]
["bitfinex","SOLUSD",1718165097828,4.939,149.83,149.74,6.289]
["bitfinex","SOLUSD",1718165098031,4.939,149.83,149.68,100.0]
["bitfinex","SOLUSD",1718165098032,7.49,149.78,149.76,8.7594]
["bitfinex","SOLUSD",1718165098251,27.4672,149.86,149.77,6.5875]
["bitfinex","SOLUSD",1718165098464,7.49,149.79,149.77,9.0578]
["bitfinex","SOLUSD",1718165098954,7.49,149.79,149.78,9.0577]
["bitfinex","SOLUSD",1718165099325,2.4693,149.84,149.78,9.0577]
["bitfinex","SOLUSD",1718165099555,7.49,149.79,149.78,9.0577]
["bitfinex","SOLUSD",1718165099742,7.49,149.79,149.78,9.2277]
["bitfinex","SOLUSD",1718165101058,7.49,149.79,149.78,6.5875]
["bitfinex","SOLUSD",1718165101242,7.49,149.79,149.76,8.8136]
["bitfinex","SOLUSD",1718165101549,7.49,149.78,149.77,0.17]
["bitfinex","SOLUSD",1718165102153,7.49,149.78,149.77,2.6404]
["bitfinex","SOLUSD",1718165102343,262.3688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718165102653,7.49,149.82,149.8,8.9081]
["bitfinex","SOLUSD",1718165102823,7.49,149.81,149.8,8.9081]
["bitfinex","SOLUSD",1718165103844,2.4689,149.86,149.8,8.9081]
["bitfinex","SOLUSD",1718165104050,7.49,149.82,149.8,8.9081]
["bitfinex","SOLUSD",1718165104753,7.49,149.81,149.8,6.4383]
["bitfinex","SOLUSD",1718165105851,7.49,149.81,149.8,8.9082]
["bitfinex","SOLUSD",1718165106061,7.49,149.81,149.8,2.4699]
["bitfinex","SOLUSD",1718165106371,289.86,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718165106536,7.49,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718165106866,7.49,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718165107561,7.49,149.82,149.8,6.4813]
["bitfinex","SOLUSD",1718165107769,7.49,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718165107932,292.3289,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718165108140,7.49,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718165108958,7.49,149.82,149.79,2.4701]
["bitfinex","SOLUSD",1718165109259,289.86,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718165109460,7.49,149.81,149.8,2.4699]
["bitfinex","SOLUSD",1718165110067,7.49,149.81,149.8,8.9512]
["bitfinex","SOLUSD",1718165110226,7.49,149.82,149.81,2.4696]
["bitfinex","SOLUSD",1718165110856,259.9,149.87,149.8,11.591]
["bitfinex","SOLUSD",1718165111056,289.86,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718165111262,7.49,149.84,149.82,2.4695]
["bitfinex","SOLUSD",1718165111451,7.49,149.83,149.82,2.4695]
["bitfinex","SOLUSD",1718165112360,7.49,149.83,149.81,9.121]
["bitfinex","SOLUSD",1718165112668,7.49,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718165114343,7.49,149.83,149.77,6.3025]
["bitfinex","SOLUSD",1718165114546,7.49,149.81,149.8,2.4698]
["bitfinex","SOLUSD",1718165114766,7.49,149.81,149.8,8.7384]
["bitfinex","SOLUSD",1718165115649,7.49,149.81,149.8,8.9084]
["bitfinex","SOLUSD",1718165116275,7.49,149.82,149.81,2.4697]
["bitfinex","SOLUSD",1718165117671,7.49,149.82,149.8,8.9084]
["bitfinex","SOLUSD",1718165117878,7.49,149.82,149.81,2.6397]
["bitfinex","SOLUSD",1718165119760,2.469,149.86,149.81,2.6397]
["bitfinex","SOLUSD",1718165119973,7.49,149.82,149.81,2.6397]
["bitfinex","SOLUSD",1718165120646,29.96,149.87,149.82,2.4696]
["bitfinex","SOLUSD",1718165120851,7.49,149.84,149.83,2.4694]
["bitfinex","SOLUSD",1718165121565,7.49,149.84,149.82,3.8042098]
["bitfinex","SOLUSD",1718165121867,7.49,149.83,149.82,2.4695]
["bitfinex","SOLUSD",1718165122077,7.49,149.83,149.82,0.17]
["bitfinex","SOLUSD",1718165123157,7.49,149.83,149.81,8.6753]
["bitfinex","SOLUSD",1718165123664,32.4288,149.87,149.82,2.4696]
["bitfinex","SOLUSD",1718165123875,7.49,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718165124075,7.49,149.83,149.82,2.6396]
["bitfinex","SOLUSD",1718165124571,29.96,149.87,149.82,2.8096]
["bitfinex","SOLUSD",1718165124879,7.49,149.83,149.82,2.6396]
["bitfinex","SOLUSD",1718165125872,29.96,149.87,149.84,2.4692]
["bitfinex","SOLUSD",1718165126173,16.497198,149.89,149.85,2.4691]
["bitfinex","SOLUSD",1718165126362,7.49,149.86,149.85,2.4691]
["bitfinex","SOLUSD",1718165126559,16.497198,149.89,149.85,2.4691]
["bitfinex","SOLUSD",1718165126761,18.965698,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718165126955,7.49,149.85,149.84,2.4692]
["bitfinex","SOLUSD",1718165128163,7.49,149.86,149.85,2.469]
["bitfinex","SOLUSD",1718165129490,7.49,149.86,149.84,2.4692]
["bitfinex","SOLUSD",1718165129781,0.758398,149.89,149.86,6.4675]
["bitfinex","SOLUSD",1718165129957,0.758398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165130158,0.758398,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165130364,0.758398,149.89,149.88,9.1061]
["bitfinex","SOLUSD",1718165130586,0.758398,149.89,149.88,14.5533]
["bitfinex","SOLUSD",1718165131297,0.758398,149.89,149.88,31.8337]
["bitfinex","SOLUSD",1718165131797,0.758398,149.89,149.88,9.6161]
["bitfinex","SOLUSD",1718165132274,0.758398,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165132478,0.758398,149.89,149.88,9.5517]
["bitfinex","SOLUSD",1718165132674,0.758398,149.89,149.88,14.4889]
["bitfinex","SOLUSD",1718165133686,0.758398,149.89,149.88,21.8948]
["bitfinex","SOLUSD",1718165134561,0.758398,149.89,149.88,9.5517]
["bitfinex","SOLUSD",1718165135175,0.758398,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165136587,0.758398,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165136962,0.758398,149.89,149.88,31.7113]
["bitfinex","SOLUSD",1718165137391,0.758398,149.89,149.88,21.8368]
["bitfinex","SOLUSD",1718165138079,0.758398,149.89,149.88,14.4309]
["bitfinex","SOLUSD",1718165138407,0.758398,149.89,149.88,2.9786]
["bitfinex","SOLUSD",1718165138571,0.758398,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165139586,0.758398,149.89,149.88,21.4192]
["bitfinex","SOLUSD",1718165139780,0.758398,149.89,149.88,21.5892]
["bitfinex","SOLUSD",1718165140296,0.758398,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165142794,0.758398,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165142994,0.758398,149.89,149.88,15.4917]
["bitfinex","SOLUSD",1718165145306,0.758398,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165145609,0.758398,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165146297,0.758398,149.89,149.88,2.8086]
["bitfinex","SOLUSD",1718165146503,0.758398,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165146714,0.758398,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165148107,0.758398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165148299,8.248398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165148495,8.248398,149.89,149.87,2.4687]
["bitfinex","SOLUSD",1718165148694,7.49,149.88,149.87,2.4687]
["bitfinex","SOLUSD",1718165148994,0.758398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165149304,8.248398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165149881,0.758398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165150214,8.248398,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165151906,0.758398,149.89,149.88,13.9966]
["bitfinex","SOLUSD",1718165152094,0.758398,149.89,149.88,21.9125]
["bitfinex","SOLUSD",1718165153014,0.758398,149.89,149.88,31.787]
["bitfinex","SOLUSD",1718165154007,0.758398,149.89,149.88,2.8086]
["bitfinex","SOLUSD",1718165154209,0.758398,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165154407,0.758398,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165154914,0.758398,149.89,149.88,31.7569]
["bitfinex","SOLUSD",1718165159109,0.758398,149.89,149.88,39.2469]
["bitfinex","SOLUSD",1718165159424,0.758398,149.89,149.88,42.16248509]
["bitfinex","SOLUSD",1718165159916,9.8e-05,149.89,149.88,42.16248509]
["bitfinex","SOLUSD",1718165160714,9.8e-05,149.89,149.88,34.67248509]
["bitfinex","SOLUSD",1718165160909,9.8e-05,149.89,149.88,42.16248509]
["bitfinex","SOLUSD",1718165162545,9.8e-05,149.89,149.88,27.60178509]
["bitfinex","SOLUSD",1718165162828,9.8e-05,149.89,149.88,5.38418509]
["bitfinex","SOLUSD",1718165163325,9.8e-05,149.89,149.88,24.6862]
["bitfinex","SOLUSD",1718165164039,9.8e-05,149.89,149.88,25.0262]
["bitfinex","SOLUSD",1718165164833,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165166125,9.8e-05,149.89,149.88,7.4058]
["bitfinex","SOLUSD",1718165166512,9.8e-05,149.89,149.88,7.7458]
["bitfinex","SOLUSD",1718165166925,9.8e-05,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165167526,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165167723,7.490098,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165167911,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165168917,9.8e-05,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165169418,9.8e-05,149.89,149.85,14.8146]
["bitfinex","SOLUSD",1718165169730,7.490098,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165170923,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165171145,7.490098,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165174848,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165175033,7.490098,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165177046,7.490098,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165177242,13.325098,149.89,149.84,2.4691]
["bitfinex","SOLUSD",1718165177457,7.49,149.85,149.79,4.9401]
["bitfinex","SOLUSD",1718165177629,7.49,149.81,149.78,7.4107]
["bitfinex","SOLUSD",1718165178037,7.49,149.81,149.8,2.4697]
["bitfinex","SOLUSD",1718165179057,7.49,149.81,149.79,2.47]
["bitfinex","SOLUSD",1718165179360,7.49,149.8,149.79,2.47]
["bitfinex","SOLUSD",1718165181829,7.49,149.81,149.8,2.4698]
["bitfinex","SOLUSD",1718165184556,29.96,149.87,149.79,2.47]
["bitfinex","SOLUSD",1718165184851,29.96,149.87,149.77,14.8225]
["bitfinex","SOLUSD",1718165184852,7.49,149.8,149.78,0.17]
["bitfinex","SOLUSD",1718165185157,7.49,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718165185344,7.49,149.8,149.79,2.6401]
["bitfinex","SOLUSD",1718165186956,2.469,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718165187166,7.49,149.81,149.8,2.4698]
["bitfinex","SOLUSD",1718165188647,7.49,149.81,149.8,2.6398]
["bitfinex","SOLUSD",1718165189064,35.795,149.87,149.82,2.4694]
["bitfinex","SOLUSD",1718165189065,7.49,149.83,149.82,2.4694]
["bitfinex","SOLUSD",1718165189850,7.49,149.83,149.82,2.4696]
["bitfinex","SOLUSD",1718165191147,16.4163,149.88,149.81,0.17]
["bitfinex","SOLUSD",1718165191350,16.4163,149.88,149.83,0.17]
["bitfinex","SOLUSD",1718165191351,7.49,149.85,149.83,0.17]
["bitfinex","SOLUSD",1718165191583,7.49,149.85,149.84,2.4691]
["bitfinex","SOLUSD",1718165191753,7.49,149.85,149.84,2.6391]
["bitfinex","SOLUSD",1718165192963,16.4163,149.88,149.84,0.17]
["bitfinex","SOLUSD",1718165193267,7.49,149.85,149.84,2.4692]
["bitfinex","SOLUSD",1718165193466,7.49,149.85,149.84,2.6392]
["bitfinex","SOLUSD",1718165193652,7.49,149.85,149.84,0.17]
["bitfinex","SOLUSD",1718165193851,7.49,149.85,149.83,2.6393]
["bitfinex","SOLUSD",1718165194073,7.49,149.84,149.83,2.4693]
["bitfinex","SOLUSD",1718165194371,7.49,149.84,149.83,2.6393]
["bitfinex","SOLUSD",1718165194576,7.49,149.84,149.82,2.6395]
["bitfinex","SOLUSD",1718165194963,7.49,149.84,149.83,2.4694]
["bitfinex","SOLUSD",1718165195175,7.49,149.84,149.83,2.6394]
["bitfinex","SOLUSD",1718165195384,7.49,149.85,149.84,2.4692]
["bitfinex","SOLUSD",1718165196062,16.4163,149.88,149.85,2.469]
["bitfinex","SOLUSD",1718165196279,7.49,149.86,149.85,2.469]
["bitfinex","SOLUSD",1718165196779,7.49,149.86,149.84,0.17]
["bitfinex","SOLUSD",1718165196982,7.49,149.85,149.84,2.4693]
["bitfinex","SOLUSD",1718165197190,7.49,149.85,149.84,2.6393]
["bitfinex","SOLUSD",1718165199608,16.4163,149.88,149.85,2.469]
["bitfinex","SOLUSD",1718165199897,16.4163,149.88,149.86,2.4688]
["bitfinex","SOLUSD",1718165200058,9.8e-05,149.89,149.87,0.17]
["bitfinex","SOLUSD",1718165200263,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165200595,9.8e-05,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165202400,7.490098,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165202580,7.490098,149.89,149.85,0.34]
["bitfinex","SOLUSD",1718165202776,7.49,149.87,149.81,29.7175]
["bitfinex","SOLUSD",1718165202986,7.49,149.86,149.84,2.4692]
["bitfinex","SOLUSD",1718165203295,7.49,149.85,149.84,2.4692]
["bitfinex","SOLUSD",1718165203521,7.49,149.85,149.84,2.4693]
["bitfinex","SOLUSD",1718165204014,9.8e-05,149.89,149.85,2.4691]
["bitfinex","SOLUSD",1718165204015,7.49,149.86,149.85,2.4691]
["bitfinex","SOLUSD",1718165204894,9.8e-05,149.89,149.86,2.4689]
["bitfinex","SOLUSD",1718165205206,7.49,149.87,149.86,2.4689]
["bitfinex","SOLUSD",1718165205986,7.49,149.87,149.85,2.469]
["bitfinex","SOLUSD",1718165206983,7.49,149.87,149.86,2.4689]
["bitfinex","SOLUSD",1718165208129,7.49,149.87,149.84,0.17]
["bitfinex","SOLUSD",1718165208695,7.49,149.87,149.85,2.4691]
["bitfinex","SOLUSD",1718165209014,7.49,149.87,149.86,2.4689]
["bitfinex","SOLUSD",1718165211599,9.8e-05,149.89,149.86,2.4689]
["bitfinex","SOLUSD",1718165211799,7.49,149.87,149.86,2.4688]
["bitfinex","SOLUSD",1718165212932,9.8e-05,149.89,149.86,2.4688]
["bitfinex","SOLUSD",1718165213135,7.49,149.87,149.86,2.4688]
["bitfinex","SOLUSD",1718165213310,7.49,149.87,149.86,2.6388]
["bitfinex","SOLUSD",1718165213935,9.8e-05,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165214233,9.8e-05,149.89,149.88,2.9786]
["bitfinex","SOLUSD",1718165214425,9.8e-05,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165214808,7.490098,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165216025,9.8e-05,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165216329,9.8e-05,149.89,149.86,18.7785]
["bitfinex","SOLUSD",1718165216330,7.490098,149.89,149.87,2.4687]
["bitfinex","SOLUSD",1718165216504,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165216701,7.490098,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165217531,7.490098,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165218804,9.8e-05,149.89,149.88,2.6386]
["bitfinex","SOLUSD",1718165219006,9.8e-05,149.89,149.88,3.1486]
["bitfinex","SOLUSD",1718165220538,9.8e-05,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165220843,9.8e-05,149.89,149.88,15.4917]
["bitfinex","SOLUSD",1718165222421,9.8e-05,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165223417,9.8e-05,149.89,149.88,25.3662]
["bitfinex","SOLUSD",1718165224137,9.8e-05,149.89,149.88,15.4917]
["bitfinex","SOLUSD",1718165224327,9.8e-05,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165228133,9.8e-05,149.89,149.88,8.05557]
["bitfinex","SOLUSD",1718165230940,9.8e-05,149.89,149.88,25.33597]
["bitfinex","SOLUSD",1718165231634,9.8e-05,149.89,149.88,15.46147]
["bitfinex","SOLUSD",1718165232970,9.8e-05,149.89,149.88,2.43837]
["bitfinex","SOLUSD",1718165233134,7.490098,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718165233335,7.49,149.86,149.85,2.4691]
["bitfinex","SOLUSD",1718165234275,9.8e-05,149.89,149.84,4.9385]
["bitfinex","SOLUSD",1718165234578,7.49,149.87,149.86,2.4689]
["bitfinex","SOLUSD",1718165234735,7.49,149.87,149.86,2.6389]
["bitfinex","SOLUSD",1718165235443,9.8e-05,149.89,149.87,2.4687]
["bitfinex","SOLUSD",1718165235647,7.49,149.88,149.87,2.4687]
["bitfinex","SOLUSD",1718165235963,9.8e-05,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165236266,7.490098,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718165236648,7.490098,149.89,149.87,2.4687]
["bitfinex","SOLUSD",1718165236953,7.490098,149.89,149.86,0.34]
["bitfinex","SOLUSD",1718165236954,9.8e-05,149.89,149.88,2.8086]
["bitfinex","SOLUSD",1718165237163,9.8e-05,149.89,149.88,8.0858]
["bitfinex","SOLUSD",1718165237353,9.8e-05,149.89,149.88,15.4917]
["bitfinex","SOLUSD",1718165238856,9.8e-05,149.89,149.88,21.585]
["bitfinex","SOLUSD",1718165240765,9.8e-05,149.89,149.88,38.9495]
["bitfinex","SOLUSD",1718165241266,9.8e-05,149.89,149.88,31.4595]
["bitfinex","SOLUSD",1718165241642,9.8e-05,149.89,149.88,21.585]
["bitfinex","SOLUSD",1718165242047,9.8e-05,149.89,149.88,14.1791]
["bitfinex","SOLUSD",1718165243055,9.8e-05,149.89,149.88,31.4595]
["bitfinex","SOLUSD",1718165244163,9.8e-05,149.89,149.88,25.3662]
["bitfinex","SOLUSD",1718165244658,9.8e-05,149.89,149.88,31.9504]
["bitfinex","SOLUSD",1718165244857,9.8e-05,149.89,149.88,39.4404]
["bitfinex","SOLUSD",1718165245059,9.8e-05,149.89,149.88,31.9504]
["bitfinex","SOLUSD",1718165247680,9.8e-05,149.89,149.88,25.3662]
["bitfinex","SOLUSD",1718165249775,9.8e-05,149.89,149.88,31.4019]
["bitfinex","SOLUSD",1718165250283,9.8e-05,149.89,149.88,38.8919]
["bitfinex","SOLUSD",1718165251471,9.8e-05,149.89,149.88,31.4019]
["bitfinex","SOLUSD",1718165252887,9.8e-05,149.89,149.88,38.8919]
["bitfinex","SOLUSD",1718165253180,9.8e-05,149.89,149.88,58.8919]
["bitfinex","SOLUSD",1718165254203,9.8e-05,149.89,149.88,61.80748509]
["bitfinex","SOLUSD",1718165254483,9.8e-05,149.89,149.88,101.87748509]
["bitfinex","SOLUSD",1718165255763,9.8e-05,149.89,149.88,81.87748509]
["bitfinex","SOLUSD",1718165255967,9.8e-05,149.89,149.88,101.87748509]
["bitfinex","SOLUSD",1718165257499,5.835,150.02,149.97,2.6371]
["bitfinex","SOLUSD",1718165257786,7.49,150.0,149.99,2.4667]
["bitfinex","SOLUSD",1718165257995,20.9819,150.02,150.0,2.4666]
["bitfinex","SOLUSD",1718165258166,7.49,150.01,149.99,2.4667]
["bitfinex","SOLUSD",1718165258368,7.49,150.0,149.99,2.4667]
["bitfinex","SOLUSD",1718165259384,7.49,150.0,149.92,4.9358]
["bitfinex","SOLUSD",1718165259385,5.835,149.99,149.92,4.9358]
["bitfinex","SOLUSD",1718165259700,7.49,149.97,149.95,2.4673]
["bitfinex","SOLUSD",1718165260873,5.835,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718165261073,7.49,149.96,149.95,2.4673]
["bitfinex","SOLUSD",1718165261272,7.49,149.96,149.95,2.6373]
["bitfinex","SOLUSD",1718165263602,35.795,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718165263773,32.4266,150.01,149.95,2.9774]
["bitfinex","SOLUSD",1718165264099,38.2616,150.01,149.95,2.6374]
["bitfinex","SOLUSD",1718165264599,5.835,150.01,149.95,0.17]
["bitfinex","SOLUSD",1718165264773,13.325,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718165264977,35.795,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718165265798,29.96,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718165266000,15.1469,150.02,149.96,4.9345]
["bitfinex","SOLUSD",1718165266301,7.49,149.98,149.97,0.68]
["bitfinex","SOLUSD",1718165266476,7.49,149.98,149.97,2.6371]
["bitfinex","SOLUSD",1718165266675,7.49,149.98,149.97,2.4671]
["bitfinex","SOLUSD",1718165267579,7.49,149.98,149.92,7.4038]
["bitfinex","SOLUSD",1718165267788,5.835,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718165267973,7.49,149.97,149.96,2.4673]
["bitfinex","SOLUSD",1718165269000,5.835,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718165272005,29.96,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718165272212,17.6132,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718165272390,7.49,149.98,149.97,2.4671]
["bitfinex","SOLUSD",1718165274007,7.49,149.98,149.97,2.6371]
["bitfinex","SOLUSD",1718165274508,7.49,149.98,149.97,2.8071]
["bitfinex","SOLUSD",1718165274694,7.49,149.98,149.97,2.6371]
["bitfinex","SOLUSD",1718165275213,29.96,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718165276012,29.96,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718165277899,29.96,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718165278215,29.96,150.01,149.99,2.4668]
["bitfinex","SOLUSD",1718165278787,29.96,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718165279030,29.96,150.01,149.97,0.17]
["bitfinex","SOLUSD",1718165279248,29.96,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718165279631,29.96,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718165280998,15.1469,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718165281215,7.49,149.99,149.98,2.4669]
["bitfinex","SOLUSD",1718165281417,7.49,149.99,149.98,2.6369]
["bitfinex","SOLUSD",1718165283128,15.1469,150.02,150.01,2.4665]
["bitfinex","SOLUSD",1718165283304,22.6369,150.02,150.01,2.4665]
["bitfinex","SOLUSD",1718165284195,0.8394301,150.03,150.01,2.4665]
["bitfinex","SOLUSD",1718165284401,0.8394301,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718165284613,0.8394301,150.03,149.98,0.17]
["bitfinex","SOLUSD",1718165284822,7.49,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718165285025,7.49,149.97,149.96,2.4672]
["bitfinex","SOLUSD",1718165285208,7.49,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718165285397,7.49,149.98,149.97,2.467]
["bitfinex","SOLUSD",1718165285602,7.49,149.98,149.96,2.4672]
["bitfinex","SOLUSD",1718165285830,7.49,149.98,149.97,2.4671]
["bitfinex","SOLUSD",1718165286027,7.49,149.98,149.97,2.6371]
["bitfinex","SOLUSD",1718165288437,7.49,149.98,149.93,4.9353]
["bitfinex","SOLUSD",1718165288606,7.49,149.95,149.91,4.936]
["bitfinex","SOLUSD",1718165288925,7.49,149.94,149.93,2.4677]
["bitfinex","SOLUSD",1718165289133,7.49,149.94,149.9,23.6133]
["bitfinex","SOLUSD",1718165289134,7.49,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718165289513,7.49,149.93,149.92,2.4679]
["bitfinex","SOLUSD",1718165289723,7.49,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718165290010,7.49,149.95,149.94,2.4675]
["bitfinex","SOLUSD",1718165290216,45.8144,150.01,149.92,23.9017]
["bitfinex","SOLUSD",1718165290422,45.8144,150.01,149.96,2.4672]
["bitfinex","SOLUSD",1718165290626,7.49,149.98,149.97,2.4671]
["bitfinex","SOLUSD",1718165290813,7.49,149.98,149.96,2.4672]
["bitfinex","SOLUSD",1718165291232,7.49,149.97,149.96,2.4672]
["bitfinex","SOLUSD",1718165292007,7.49,149.97,149.96,2.6372]
["bitfinex","SOLUSD",1718165292228,7.49,149.97,149.96,3.1472]
["bitfinex","SOLUSD",1718165292405,45.8144,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718165292616,7.49,149.98,149.97,2.4671]
["bitfinex","SOLUSD",1718165292938,7.49,149.98,149.97,2.6371]
["bitfinex","SOLUSD",1718165293237,7.49,149.98,149.96,2.6372]
["bitfinex","SOLUSD",1718165293408,7.49,149.97,149.95,2.4673]
["bitfinex","SOLUSD",1718165293603,7.49,149.97,149.96,0.17]
["bitfinex","SOLUSD",1718165294139,48.2809,150.01,149.96,0.17]
["bitfinex","SOLUSD",1718165294322,7.49,149.97,149.96,2.6373]
["bitfinex","SOLUSD",1718165294517,45.8144,150.01,149.96,2.6373]
["bitfinex","SOLUSD",1718165294835,7.49,149.98,149.97,2.4671]
["bitfinex","SOLUSD",1718165295006,0.8394301,150.03,149.97,0.68]
["bitfinex","SOLUSD",1718165295212,0.8394301,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718165295419,7.49,150.01,149.99,2.4667]
["bitfinex","SOLUSD",1718165296160,0.8394301,150.03,150.0,2.6366]
["bitfinex","SOLUSD",1718165296338,7.49,150.02,150.0,2.6366]
["bitfinex","SOLUSD",1718165297006,7.49,150.02,150.01,2.4665]
["bitfinex","SOLUSD",1718165297205,0.8394301,150.03,150.0,2.6366]
["bitfinex","SOLUSD",1718165297509,7.49,150.02,150.0,2.6366]
["bitfinex","SOLUSD",1718165298723,7.49,150.02,150.01,2.4665]
["bitfinex","SOLUSD",1718165298922,7.49,150.02,150.01,2.6365]
["bitfinex","SOLUSD",1718165300034,0.8394301,150.03,150.01,2.6365]
["bitfinex","SOLUSD",1718165300337,8.3294301,150.03,150.02,2.8063]
["bitfinex","SOLUSD",1718165300541,8.3294301,150.03,149.99,5.4434]
["bitfinex","SOLUSD",1718165300722,0.8394301,150.03,150.02,2.4663]
["bitfinex","SOLUSD",1718165301116,0.8394301,150.03,150.0,0.34]
["bitfinex","SOLUSD",1718165301317,0.8394301,150.03,150.0,2.8065]
["bitfinex","SOLUSD",1718165301542,7.49,150.01,150.0,2.8065]
["bitfinex","SOLUSD",1718165301742,7.49,150.01,150.0,3.1465]
["bitfinex","SOLUSD",1718165302340,7.49,150.02,150.01,2.4664]
["bitfinex","SOLUSD",1718165302643,7.49,150.02,150.01,2.6364]
["bitfinex","SOLUSD",1718165304618,0.8394301,150.03,150.02,2.4663]
["bitfinex","SOLUSD",1718165304951,0.8394301,150.03,150.02,2.6363]
["bitfinex","SOLUSD",1718165305124,8.3294301,150.03,150.02,2.6363]
["bitfinex","SOLUSD",1718165305450,0.8394301,150.03,150.02,7.5689]
["bitfinex","SOLUSD",1718165305625,8.3294301,150.03,150.02,7.5689]
["bitfinex","SOLUSD",1718165305964,0.8394301,150.03,150.02,7.9089]
["bitfinex","SOLUSD",1718165306127,0.8394301,150.03,150.02,8.0789]
["bitfinex","SOLUSD",1718165306324,0.8394301,150.03,150.02,15.4779]
["bitfinex","SOLUSD",1718165306934,0.8394301,150.03,150.02,8.0789]
["bitfinex","SOLUSD",1718165307436,0.8394301,150.03,150.02,31.482]
["bitfinex","SOLUSD",1718165307654,15.1367,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718165308061,7.49,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718165308257,15.1367,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718165308444,7.49,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718165308944,7.49,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718165309260,7.49,150.1,150.07,0.17]
["bitfinex","SOLUSD",1718165309466,7.49,150.09,150.07,2.8054]
["bitfinex","SOLUSD",1718165309666,7.49,150.09,150.08,0.17]
["bitfinex","SOLUSD",1718165310235,17.6012,150.13,150.08,0.17]
["bitfinex","SOLUSD",1718165310440,7.49,150.09,150.08,0.17]
["bitfinex","SOLUSD",1718165310628,2.4647,150.12,150.05,0.17]
["bitfinex","SOLUSD",1718165310834,2.4647,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718165310835,7.49,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718165311061,7.49,150.08,150.07,2.6355]
["bitfinex","SOLUSD",1718165311942,7.49,150.09,150.08,2.4653]
["bitfinex","SOLUSD",1718165312140,7.49,150.09,150.08,2.6353]
["bitfinex","SOLUSD",1718165312858,15.1367,150.13,150.08,0.17]
["bitfinex","SOLUSD",1718165313033,7.49,150.09,150.08,2.6353]
["bitfinex","SOLUSD",1718165314037,7.49,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718165314539,21.4661,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718165314743,7.49,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718165314944,15.6311,150.17,150.13,2.4645]
["bitfinex","SOLUSD",1718165315278,7.49,150.14,150.12,2.6346]
["bitfinex","SOLUSD",1718165315444,18.0949,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718165315640,7.49,150.12,150.11,2.4647]
["bitfinex","SOLUSD",1718165316180,7.49,150.12,150.09,2.6351]
["bitfinex","SOLUSD",1718165316393,7.49,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718165316546,7.49,150.1,150.04,6.1388]
["bitfinex","SOLUSD",1718165316752,7.49,150.07,150.06,2.6356]
["bitfinex","SOLUSD",1718165317050,2.4643,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718165317256,29.96,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718165317257,32.4242,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718165317489,7.49,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718165317845,7.49,150.1,150.06,0.51]
["bitfinex","SOLUSD",1718165318048,16.4604,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718165318283,7.49,150.1,150.09,2.465]
["bitfinex","SOLUSD",1718165318868,32.4243,150.15,150.09,2.465]
["bitfinex","SOLUSD",1718165319071,15.9078,150.16,150.1,0.51]
["bitfinex","SOLUSD",1718165319278,7.49,150.13,150.1,0.51]
["bitfinex","SOLUSD",1718165319688,7.49,150.13,150.12,2.6346]
["bitfinex","SOLUSD",1718165319858,0.8394301,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718165320058,7.49,150.14,150.13,2.4644]
["bitfinex","SOLUSD",1718165320257,0.8394301,150.18,150.13,2.9744]
["bitfinex","SOLUSD",1718165320566,7.49,150.14,150.13,2.4644]
["bitfinex","SOLUSD",1718165320882,7.49,150.14,150.13,2.9744]
["bitfinex","SOLUSD",1718165321369,7.49,150.14,150.13,0.17]
["bitfinex","SOLUSD",1718165321665,7.49,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718165322069,7.49,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718165322266,7.49,150.13,150.12,2.6346]
["bitfinex","SOLUSD",1718165323795,2.4638,150.17,150.12,2.6346]
["bitfinex","SOLUSD",1718165324112,7.49,150.13,150.12,2.8046]
["bitfinex","SOLUSD",1718165324271,7.49,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718165324467,7.49,150.14,150.13,0.17]
["bitfinex","SOLUSD",1718165325184,3.3031301,150.18,150.13,2.6345]
["bitfinex","SOLUSD",1718165325385,7.49,150.14,150.13,2.6345]
["bitfinex","SOLUSD",1718165326274,7.49,150.14,150.13,2.8045]
["bitfinex","SOLUSD",1718165326473,7.49,150.14,150.13,0.17]
["bitfinex","SOLUSD",1718165326995,7.49,150.14,150.13,2.6345]
["bitfinex","SOLUSD",1718165327293,0.8394301,150.18,150.15,6.3875]
["bitfinex","SOLUSD",1718165327470,0.8394301,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718165327669,7.49,150.16,150.15,2.6341]
["bitfinex","SOLUSD",1718165328093,7.49,150.16,150.15,3.1441]
["bitfinex","SOLUSD",1718165329196,0.8394301,150.18,150.16,0.17]
["bitfinex","SOLUSD",1718165329400,0.8394301,150.18,150.17,24.8085]
["bitfinex","SOLUSD",1718165329598,0.8394301,150.18,150.17,25.3185]
["bitfinex","SOLUSD",1718165329896,0.8394301,150.18,150.17,15.4631]
["bitfinex","SOLUSD",1718165330396,0.8394301,150.18,150.17,8.0715]
["bitfinex","SOLUSD",1718165330699,0.8394301,150.18,150.17,9.3268]
["bitfinex","SOLUSD",1718165331504,0.8394301,150.18,150.17,0.68]
["bitfinex","SOLUSD",1718165331801,8.3294301,150.18,150.11,6.2758]
["bitfinex","SOLUSD",1718165332094,0.8394301,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718165332775,0.8394301,150.18,150.17,2.6338]
["bitfinex","SOLUSD",1718165333000,0.8394301,150.18,150.17,3.1438]
["bitfinex","SOLUSD",1718165333475,8.3294301,150.18,150.17,3.1438]
["bitfinex","SOLUSD",1718165334088,0.8394301,150.18,150.17,3.1438]
["bitfinex","SOLUSD",1718165335001,0.8394301,150.18,150.17,31.3946]
["bitfinex","SOLUSD",1718165340312,0.8394301,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718165340519,8.3294301,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718165341821,8.3294301,150.18,150.17,2.6338]
["bitfinex","SOLUSD",1718165342009,0.8394301,150.18,150.17,2.8038]
["bitfinex","SOLUSD",1718165343096,0.8394301,150.18,150.17,3.1438]
["bitfinex","SOLUSD",1718165344610,0.8394301,150.18,150.17,31.5817]
["bitfinex","SOLUSD",1718165348819,0.8394301,150.18,150.17,39.0717]
["bitfinex","SOLUSD",1718165349599,3.01e-05,150.18,150.17,99.1617]
["bitfinex","SOLUSD",1718165349915,3.01e-05,150.18,150.17,119.1617]
["bitfinex","SOLUSD",1718165350504,0.8394301,150.33,150.25,0.17]
["bitfinex","SOLUSD",1718165350718,0.8394301,150.33,150.32,2.6314]
["bitfinex","SOLUSD",1718165350902,0.8394301,150.33,150.32,3.1414]
["bitfinex","SOLUSD",1718165351214,0.8394301,150.33,150.32,31.339]
["bitfinex","SOLUSD",1718165351824,0.8394301,150.33,150.32,38.829]
["bitfinex","SOLUSD",1718165352136,0.8394301,150.33,150.32,3.1414]
["bitfinex","SOLUSD",1718165352724,0.8394301,150.33,150.32,8.0642]
["bitfinex","SOLUSD",1718165352921,0.8394301,150.33,150.32,14.5684]
["bitfinex","SOLUSD",1718165354532,0.8394301,150.33,150.32,3.1414]
["bitfinex","SOLUSD",1718165355057,0.8394301,150.33,150.32,9.6456]
["bitfinex","SOLUSD",1718165355642,0.8394301,150.33,150.32,31.7982]
["bitfinex","SOLUSD",1718165357248,0.8394301,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718165358439,0.8394301,150.33,150.32,2.6314]
["bitfinex","SOLUSD",1718165359140,0.8394301,150.33,150.32,2.9714]
["bitfinex","SOLUSD",1718165359750,0.8394301,150.33,150.32,3.1414]
["bitfinex","SOLUSD",1718165361554,0.8394301,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718165362226,0.8394301,150.33,150.32,2.6314]
["bitfinex","SOLUSD",1718165363842,0.8394301,150.33,150.32,2.8014]
["bitfinex","SOLUSD",1718165364026,0.8394301,150.33,150.32,2.6314]
["bitfinex","SOLUSD",1718165364545,0.8394301,150.33,150.32,2.8014]
["bitfinex","SOLUSD",1718165364941,0.8394301,150.33,150.32,3.1414]
["bitfinex","SOLUSD",1718165370047,0.8394301,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718165370549,0.8394301,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718165371433,0.8394301,150.33,150.32,2.6314]
["bitfinex","SOLUSD",1718165371843,0.8394301,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718165372324,0.8394301,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718165373245,0.8394301,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718165373426,0.8394301,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718165373626,0.8394301,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718165373851,0.8394301,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718165374055,0.8394301,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718165374056,6.6744301,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718165374635,6.6744301,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718165374842,6.6744301,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718165375037,0.8394301,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718165375249,0.8394301,150.33,150.32,23.6773]
["bitfinex","SOLUSD",1718165375434,0.8394301,150.33,150.32,31.2315]
["bitfinex","SOLUSD",1718165375755,0.8394301,150.33,150.32,15.4484]
["bitfinex","SOLUSD",1718165375940,0.8394301,150.33,150.32,25.294]
["bitfinex","SOLUSD",1718165377250,0.8394301,150.33,150.32,31.53]
["bitfinex","SOLUSD",1718165380041,3.01e-05,150.33,150.32,31.53]
["bitfinex","SOLUSD",1718165381470,3.01e-05,150.33,150.32,151.55]
["bitfinex","SOLUSD",1718165381660,3.01e-05,150.33,150.32,131.53]
["bitfinex","SOLUSD",1718165382037,17.0754301,150.48,150.35,100.0]
["bitfinex","SOLUSD",1718165382259,17.0754301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165382563,17.0754301,150.48,150.43,0.17]
["bitfinex","SOLUSD",1718165382750,17.0754301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165383737,5.835,150.47,150.43,0.17]
["bitfinex","SOLUSD",1718165383943,5.835,150.47,150.38,11.5246]
["bitfinex","SOLUSD",1718165384139,19.5342301,150.48,150.41,2.4598]
["bitfinex","SOLUSD",1718165384355,0.8394301,150.48,150.42,20.19]
["bitfinex","SOLUSD",1718165384538,0.8394301,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718165385759,0.8394301,150.48,150.47,2.7989]
["bitfinex","SOLUSD",1718165386068,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165387267,0.8394301,150.48,150.47,0.68]
["bitfinex","SOLUSD",1718165387783,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165388467,0.8394301,150.48,150.47,9.6278]
["bitfinex","SOLUSD",1718165388642,0.8394301,150.48,150.47,14.5457]
["bitfinex","SOLUSD",1718165389049,0.8394301,150.48,150.47,8.0568]
["bitfinex","SOLUSD",1718165389946,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165390161,0.8394301,150.48,150.47,8.0568]
["bitfinex","SOLUSD",1718165390678,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165391459,0.8394301,150.48,150.47,14.1272]
["bitfinex","SOLUSD",1718165391955,0.8394301,150.48,150.47,21.504]
["bitfinex","SOLUSD",1718165392761,0.8394301,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718165394055,0.8394301,150.48,150.47,2.9689]
["bitfinex","SOLUSD",1718165394258,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165394583,0.8394301,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718165395381,0.8394301,150.48,150.43,7.82392517]
["bitfinex","SOLUSD",1718165395559,6.6744301,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718165396157,5.835,150.47,150.43,5.36432517]
["bitfinex","SOLUSD",1718165396371,5.835,150.47,150.43,2.4594]
["bitfinex","SOLUSD",1718165396680,6.6744301,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718165396974,32.1644301,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718165397390,0.8394301,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718165397798,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165398181,0.8394301,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718165398380,0.8394301,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718165398590,0.8394301,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718165399189,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165399983,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165400997,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165401201,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165401504,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165401799,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165401980,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165402577,5.835,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165402785,5.835,150.47,150.43,2.4596]
["bitfinex","SOLUSD",1718165402979,28.7882301,150.48,150.42,2.4597]
["bitfinex","SOLUSD",1718165403204,2.4589,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165403499,25.49,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718165404007,25.49,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718165404407,5.835,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718165404608,31.325,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718165405882,31.325,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718165406090,5.835,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718165406303,5.835,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718165406883,21.4481,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165407087,5.835,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165407289,31.325,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165407689,31.325,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718165408014,33.7846,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718165408221,5.835,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718165408888,5.835,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718165409219,25.49,150.43,150.4,2.4599]
["bitfinex","SOLUSD",1718165409419,25.49,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718165409997,15.6131,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718165411892,15.6131,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718165412699,15.6131,150.44,150.4,2.63]
["bitfinex","SOLUSD",1718165412894,15.6131,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718165413297,15.6131,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718165413614,26.3294301,150.48,150.43,2.4596]
["bitfinex","SOLUSD",1718165413615,47.7464301,150.48,150.43,2.4596]
["bitfinex","SOLUSD",1718165414218,47.7464301,150.48,150.43,2.4594]
["bitfinex","SOLUSD",1718165414421,47.7464301,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718165414714,47.7464301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165415193,50.2052301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165415523,47.7464301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165415702,41.9114301,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718165417011,41.9114301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165417591,16.4214301,150.48,150.44,0.51]
["bitfinex","SOLUSD",1718165417903,16.4214301,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718165418712,16.4214301,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718165419798,16.4214301,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718165420293,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165420915,0.8394301,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718165421317,0.8394301,150.48,150.44,2.7994]
["bitfinex","SOLUSD",1718165421623,32.1644301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165421922,2.459,150.47,150.39,22.1413]
["bitfinex","SOLUSD",1718165422139,2.459,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165422304,34.6232301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165423129,32.1644301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165423341,26.3294301,150.48,150.42,0.17]
["bitfinex","SOLUSD",1718165423630,0.8394301,150.48,150.42,6.92860721]
["bitfinex","SOLUSD",1718165424204,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165425834,0.8394301,150.48,150.46,1.32885384]
["bitfinex","SOLUSD",1718165426004,0.8394301,150.48,150.47,2.7989]
["bitfinex","SOLUSD",1718165426499,0.8394301,150.48,150.47,0.17]
["bitfinex","SOLUSD",1718165426699,0.8394301,150.48,150.47,2.6289]
["bitfinex","SOLUSD",1718165427639,0.8394301,150.48,150.47,2.7989]
["bitfinex","SOLUSD",1718165427945,0.8394301,150.48,150.47,2.9689]
["bitfinex","SOLUSD",1718165428146,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165428761,0.8394301,150.48,150.47,0.68]
["bitfinex","SOLUSD",1718165428967,0.8394301,150.48,150.47,0.17]
["bitfinex","SOLUSD",1718165429272,0.8394301,150.48,150.47,2.6289]
["bitfinex","SOLUSD",1718165429460,0.8394301,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718165429838,0.8394301,150.48,150.42,6.318]
["bitfinex","SOLUSD",1718165429839,0.8394301,150.48,150.42,11.2374]
["bitfinex","SOLUSD",1718165430032,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165430352,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165430863,0.8394301,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718165431063,26.3294301,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718165431757,26.3294301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165432460,26.3294301,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718165433641,28.7882301,150.48,150.42,2.90511829]
["bitfinex","SOLUSD",1718165433834,28.7882301,150.48,150.43,0.17]
["bitfinex","SOLUSD",1718165434156,8.294,150.47,150.43,0.17]
["bitfinex","SOLUSD",1718165434463,8.294,150.47,150.42,2.90511829]
["bitfinex","SOLUSD",1718165434654,5.835,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165434836,8.294,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165435037,5.835,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165436239,28.7882301,150.48,150.42,2.4597]
["bitfinex","SOLUSD",1718165436453,26.3294301,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718165437965,26.3294301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165438145,26.3294301,150.48,150.42,0.17]
["bitfinex","SOLUSD",1718165438146,26.3294301,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718165438547,26.3294301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165439153,5.835,150.47,150.42,2.6297]
["bitfinex","SOLUSD",1718165439345,5.835,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165439548,8.294,150.47,150.41,2.4598]
["bitfinex","SOLUSD",1718165440344,5.835,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165440865,8.2939,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165443265,5.835,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165443465,24.0433,150.47,150.41,2.4599]
["bitfinex","SOLUSD",1718165443668,24.0433,150.47,150.38,4.9208]
["bitfinex","SOLUSD",1718165443669,25.49,150.45,150.38,4.9208]
["bitfinex","SOLUSD",1718165443855,31.325,150.45,150.4,2.46]
["bitfinex","SOLUSD",1718165444878,5.835,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165445176,8.2945,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165445550,5.835,150.43,150.36,4.9214]
["bitfinex","SOLUSD",1718165445754,5.835,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718165445755,31.325,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718165445971,16.4033,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718165446356,16.4033,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718165447366,16.4033,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718165447569,16.4033,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165448176,22.2383,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165448549,18.8634,150.41,150.35,2.4607]
["bitfinex","SOLUSD",1718165448974,18.8634,150.41,150.3,6.4397]
["bitfinex","SOLUSD",1718165448975,16.4033,150.41,150.34,2.461]
["bitfinex","SOLUSD",1718165449161,27.9503,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718165450075,2.4609,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718165450279,2.4609,150.35,150.26,21.0361]
["bitfinex","SOLUSD",1718165450280,5.835,150.35,150.27,4.9242]
["bitfinex","SOLUSD",1718165450493,8.2959,150.35,150.29,2.4618]
["bitfinex","SOLUSD",1718165450791,24.6664,150.35,150.29,2.4618]
["bitfinex","SOLUSD",1718165451080,24.6664,150.35,150.26,13.6496]
["bitfinex","SOLUSD",1718165451081,22.2054,150.35,150.26,13.6496]
["bitfinex","SOLUSD",1718165451265,22.2054,150.35,150.27,4.9242]
["bitfinex","SOLUSD",1718165451463,22.2054,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718165453093,22.2054,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718165453964,5.835,150.38,150.29,0.34]
["bitfinex","SOLUSD",1718165454163,15.1639,150.39,150.34,12.475]
["bitfinex","SOLUSD",1718165454373,15.1639,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718165454554,15.1639,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718165454779,5.835,150.45,150.34,0.17]
["bitfinex","SOLUSD",1718165454988,2.4594,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165455287,33.7844,150.45,150.39,2.4601]
["bitfinex","SOLUSD",1718165455588,2.4595,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165455888,2.4598,150.42,150.36,2.4607]
["bitfinex","SOLUSD",1718165456084,5.835,150.44,150.37,2.4605]
["bitfinex","SOLUSD",1718165456284,2.46,150.41,150.35,2.4609]
["bitfinex","SOLUSD",1718165456783,2.46,150.41,150.25,10.0]
["bitfinex","SOLUSD",1718165456784,25.49,150.39,150.28,11.3975]
["bitfinex","SOLUSD",1718165456955,25.49,150.39,150.32,4.9227]
["bitfinex","SOLUSD",1718165457158,25.49,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718165457702,31.325,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718165457881,31.325,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718165458085,31.325,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718165458791,31.325,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718165460475,5.835,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718165461310,5.835,150.38,150.31,14.7692]
["bitfinex","SOLUSD",1718165461500,5.835,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718165461878,16.4475,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718165462082,16.4475,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718165462279,16.5122,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165462503,22.3472,150.44,150.36,13.63143979]
["bitfinex","SOLUSD",1718165462683,22.3472,150.44,150.39,2.4601]
["bitfinex","SOLUSD",1718165463073,16.5122,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718165463281,16.5122,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718165463585,16.5122,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718165464791,22.3472,150.44,150.36,4.9212]
["bitfinex","SOLUSD",1718165465097,5.835,150.43,150.37,0.17]
["bitfinex","SOLUSD",1718165465407,8.2946,150.43,150.38,2.4604]
["bitfinex","SOLUSD",1718165465608,5.835,150.43,150.38,2.4604]
["bitfinex","SOLUSD",1718165465790,8.2947,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718165465992,5.835,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718165466193,5.835,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718165466502,5.835,150.42,150.35,12.4742]
["bitfinex","SOLUSD",1718165466800,5.835,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718165467007,2.46,150.41,150.33,4.9223]
["bitfinex","SOLUSD",1718165467189,31.325,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718165467603,31.325,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718165468114,31.325,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718165468280,25.49,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718165468484,31.325,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718165468925,31.325,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165469391,5.835,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718165470005,5.835,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165470190,16.5122,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165472083,16.5122,150.44,150.38,4.9208]
["bitfinex","SOLUSD",1718165472294,16.5122,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165473026,16.5122,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718165473216,16.5122,150.44,150.4,2.4599]
["bitfinex","SOLUSD",1718165473898,16.5122,150.44,150.39,5.2603]
["bitfinex","SOLUSD",1718165474216,17.1564301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165475112,19.6152301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165476130,19.6152301,150.48,150.42,2.4596]
["bitfinex","SOLUSD",1718165476629,19.6152301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165478304,17.1564301,150.48,150.41,0.34]
["bitfinex","SOLUSD",1718165478501,19.6152301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165479533,17.1564301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165479831,19.6152301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165480328,17.1564301,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718165481332,0.8394301,150.48,150.42,6.5919]
["bitfinex","SOLUSD",1718165481651,0.8394301,150.48,150.46,2.6289]
["bitfinex","SOLUSD",1718165481936,0.8394301,150.48,150.43,0.51]
["bitfinex","SOLUSD",1718165482126,0.8394301,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718165483439,0.8394301,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165484031,0.8394301,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718165484238,0.8394301,150.48,150.43,0.17]
["bitfinex","SOLUSD",1718165484536,0.8394301,150.48,150.42,0.68]
["bitfinex","SOLUSD",1718165484736,0.8394301,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718165485055,8.49,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718165485921,8.49,150.45,150.44,14.0612]
["bitfinex","SOLUSD",1718165486126,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165486317,8.49,150.47,150.45,0.17]
["bitfinex","SOLUSD",1718165486507,0.8394301,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718165486713,8.49,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718165486908,8.49,150.47,150.45,2.7992]
["bitfinex","SOLUSD",1718165487211,8.49,150.46,150.4,6.513]
["bitfinex","SOLUSD",1718165487407,8.49,150.43,150.42,2.6297]
["bitfinex","SOLUSD",1718165487606,8.49,150.43,150.42,3.1397]
["bitfinex","SOLUSD",1718165488439,8.49,150.43,150.42,2.9697]
["bitfinex","SOLUSD",1718165488613,8.49,150.43,150.42,2.6297]
["bitfinex","SOLUSD",1718165489434,0.8394301,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718165489641,8.49,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718165489840,8.49,150.46,150.45,2.6291]
["bitfinex","SOLUSD",1718165490340,0.8394301,150.48,150.45,2.6291]
["bitfinex","SOLUSD",1718165490541,8.49,150.46,150.45,2.6291]
["bitfinex","SOLUSD",1718165490841,8.49,150.46,150.45,0.17]
["bitfinex","SOLUSD",1718165491042,8.49,150.46,150.45,2.6292]
["bitfinex","SOLUSD",1718165493733,0.8394301,150.48,150.45,2.6292]
["bitfinex","SOLUSD",1718165493913,8.49,150.46,150.45,2.6292]
["bitfinex","SOLUSD",1718165494647,0.8394301,150.48,150.45,2.6292]
["bitfinex","SOLUSD",1718165494820,8.49,150.46,150.45,2.6292]
["bitfinex","SOLUSD",1718165495023,0.8394301,150.48,150.45,2.6292]
["bitfinex","SOLUSD",1718165495226,8.49,150.46,150.45,2.6292]
["bitfinex","SOLUSD",1718165495425,8.49,150.46,150.45,2.7992]
["bitfinex","SOLUSD",1718165496845,0.8394301,150.48,150.45,2.7992]
["bitfinex","SOLUSD",1718165497036,8.49,150.46,150.45,2.7992]
["bitfinex","SOLUSD",1718165497237,0.8394301,150.48,150.46,2.629]
["bitfinex","SOLUSD",1718165497439,9.3294301,150.48,150.47,0.34]
["bitfinex","SOLUSD",1718165497760,9.3294301,150.48,150.47,2.7989]
["bitfinex","SOLUSD",1718165498263,0.8394301,150.48,150.47,0.34]
["bitfinex","SOLUSD",1718165498461,9.3294301,150.48,150.47,0.34]
["bitfinex","SOLUSD",1718165499168,9.3294301,150.48,150.47,2.67848]
["bitfinex","SOLUSD",1718165499452,9.3294301,150.48,150.47,2.6289]
["bitfinex","SOLUSD",1718165500339,0.8394301,150.48,150.47,2.6289]
["bitfinex","SOLUSD",1718165500638,9.3294301,150.48,150.47,2.6289]
["bitfinex","SOLUSD",1718165501270,0.8394301,150.48,150.47,2.7989]
["bitfinex","SOLUSD",1718165501430,9.3294301,150.48,150.47,2.9689]
["bitfinex","SOLUSD",1718165501631,9.3294301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165503365,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165503663,9.3294301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165505068,0.8394301,150.48,150.47,9.4671]
["bitfinex","SOLUSD",1718165505268,0.8394301,150.48,150.47,3.1389]
["bitfinex","SOLUSD",1718165510475,0.8394301,150.48,150.47,9.6835]
["bitfinex","SOLUSD",1718165511867,0.8394301,150.48,150.47,31.814]
["bitfinex","SOLUSD",1718165512182,0.8394301,150.48,150.47,24.4372]
["bitfinex","SOLUSD",1718165513080,0.8394301,150.48,150.47,31.814]
["bitfinex","SOLUSD",1718165513442,0.8394301,150.48,150.47,71.724]
["bitfinex","SOLUSD",1718165513645,0.8394301,150.48,150.47,171.724]
["bitfinex","SOLUSD",1718165513847,0.8394301,150.48,150.47,191.744]
["bitfinex","SOLUSD",1718165514047,0.6594301,150.48,150.47,191.744]
["bitfinex","SOLUSD",1718165514248,0.1194301,150.48,150.47,215.3071]
["bitfinex","SOLUSD",1718165514679,0.1194301,150.48,150.47,235.3071]
["bitfinex","SOLUSD",1718165515549,15.6231,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718165515964,8.49,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718165516280,15.6231,150.59,150.53,4.9158]
["bitfinex","SOLUSD",1718165516583,15.6231,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718165516782,8.49,150.56,150.54,0.17]
["bitfinex","SOLUSD",1718165517086,8.49,150.55,150.54,0.17]
["bitfinex","SOLUSD",1718165517251,8.49,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718165517586,8.49,150.55,150.54,2.6278]
["bitfinex","SOLUSD",1718165517762,6.93550673,150.6,150.55,2.4575]
["bitfinex","SOLUSD",1718165517965,8.49,150.56,150.54,3.13019195]
["bitfinex","SOLUSD",1718165518277,6.93550673,150.6,150.55,0.17]
["bitfinex","SOLUSD",1718165518585,6.93550673,150.6,150.55,0.67245857]
["bitfinex","SOLUSD",1718165518758,8.49,150.56,150.55,2.7976]
["bitfinex","SOLUSD",1718165518952,8.49,150.56,150.55,3.1376]
["bitfinex","SOLUSD",1718165519154,6.93550673,150.6,150.59,2.627]
["bitfinex","SOLUSD",1718165519367,15.42550673,150.6,150.59,3.137]
["bitfinex","SOLUSD",1718165520358,6.93550673,150.6,150.59,9.519]
["bitfinex","SOLUSD",1718165520693,0.36075111,150.61,150.6,14.7409]
["bitfinex","SOLUSD",1718165520854,0.36075111,150.61,150.6,31.6302]
["bitfinex","SOLUSD",1718165521054,0.8394301,150.63,150.62,21.291]
["bitfinex","SOLUSD",1718165521271,0.8394301,150.63,150.62,31.627]
["bitfinex","SOLUSD",1718165521506,0.8394301,150.63,150.62,41.43146985]
["bitfinex","SOLUSD",1718165521690,0.3394301,150.63,150.62,41.43146985]
["bitfinex","SOLUSD",1718165521988,0.3394301,150.63,150.62,47.621]
["bitfinex","SOLUSD",1718165522482,0.3394301,150.63,150.62,30.4255]
["bitfinex","SOLUSD",1718165522661,0.3394301,150.63,150.62,37.795]
["bitfinex","SOLUSD",1718165522865,0.3394301,150.63,150.62,30.4255]
["bitfinex","SOLUSD",1718165523176,0.3394301,150.63,150.62,47.621]
["bitfinex","SOLUSD",1718165525074,0.3394301,150.63,150.62,37.795]
["bitfinex","SOLUSD",1718165525258,8.8294301,150.63,150.62,8.8385]
["bitfinex","SOLUSD",1718165525678,8.8294301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165525853,0.3394301,150.63,150.62,130.9804]
["bitfinex","SOLUSD",1718165526565,0.3394301,150.63,150.62,131.4904]
["bitfinex","SOLUSD",1718165526778,0.3394301,150.63,150.62,131.6604]
["bitfinex","SOLUSD",1718165527281,0.3394301,150.63,150.62,114.4649]
["bitfinex","SOLUSD",1718165527457,0.3394301,150.63,150.62,121.8344]
["bitfinex","SOLUSD",1718165528079,0.3394301,150.63,150.62,131.6604]
["bitfinex","SOLUSD",1718165529075,0.3394301,150.63,150.62,171.5704]
["bitfinex","SOLUSD",1718165529279,0.3394301,150.63,150.62,154.3749]
["bitfinex","SOLUSD",1718165529966,0.3394301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165530167,8.8294301,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718165530371,8.49,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718165530580,8.49,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718165530797,8.49,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718165530975,8.49,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718165531170,8.49,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718165531491,8.49,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718165531670,8.49,150.6,150.59,8.5959]
["bitfinex","SOLUSD",1718165531875,0.3394301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165532087,8.8294301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165532463,8.8294301,150.63,150.62,2.7965]
["bitfinex","SOLUSD",1718165532666,0.3394301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165533117,8.8294301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165533779,0.3394301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165533977,8.8294301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165535211,8.8294301,150.63,150.62,0.68]
["bitfinex","SOLUSD",1718165536078,8.8294301,150.63,150.62,0.34]
["bitfinex","SOLUSD",1718165536280,8.8294301,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718165536281,8.8294301,150.63,150.61,0.34]
["bitfinex","SOLUSD",1718165536476,8.49,150.62,150.61,2.9666]
["bitfinex","SOLUSD",1718165536708,8.49,150.62,150.61,3.1366]
["bitfinex","SOLUSD",1718165538301,0.3394301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165538507,8.8294301,150.63,150.62,2.6265]
["bitfinex","SOLUSD",1718165539020,8.8294301,150.63,150.62,2.7965]
["bitfinex","SOLUSD",1718165539172,8.8294301,150.63,150.62,2.9665]
["bitfinex","SOLUSD",1718165539377,8.8294301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165539588,0.3394301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165540607,8.8294301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165541188,31.1655301,150.63,150.54,100.0]
["bitfinex","SOLUSD",1718165541498,16.8405301,150.63,150.56,109.8298]
["bitfinex","SOLUSD",1718165541680,8.49,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718165541881,16.8405301,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718165542094,8.49,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718165542410,0.3394301,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718165542599,0.3394301,150.63,150.62,0.17]
["bitfinex","SOLUSD",1718165542781,8.8294301,150.63,150.62,0.17]
["bitfinex","SOLUSD",1718165543600,8.8294301,150.63,150.62,2.7965]
["bitfinex","SOLUSD",1718165543785,8.8294301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165543983,0.3394301,150.63,150.62,3.1365]
["bitfinex","SOLUSD",1718165545321,8.8294301,150.63,150.62,0.68]
["bitfinex","SOLUSD",1718165546186,8.8294301,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718165546382,8.49,150.6,150.56,7.3722]
["bitfinex","SOLUSD",1718165546607,8.49,150.58,150.57,4.9146]
["bitfinex","SOLUSD",1718165546815,8.49,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718165547189,8.49,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718165548293,8.49,150.59,150.56,4.9149]
["bitfinex","SOLUSD",1718165548491,8.49,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718165548794,8.49,150.59,150.58,0.34]
["bitfinex","SOLUSD",1718165548999,31.5844301,150.63,150.58,0.17]
["bitfinex","SOLUSD",1718165549611,25.7494301,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718165549815,25.7494301,150.63,150.59,0.17]
["bitfinex","SOLUSD",1718165550106,5.835,150.62,150.56,2.4574]
["bitfinex","SOLUSD",1718165550305,22.2698,150.61,150.53,12.2895]
["bitfinex","SOLUSD",1718165550506,22.2698,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718165550709,22.2698,150.61,150.56,4.9149]
["bitfinex","SOLUSD",1718165550896,22.2698,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718165551089,5.835,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718165551408,5.835,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718165551603,25.41,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718165551907,25.41,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718165553398,25.41,150.59,150.52,9.8325]
["bitfinex","SOLUSD",1718165553596,25.41,150.59,150.56,2.4573]
["bitfinex","SOLUSD",1718165553902,25.41,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718165554109,16.4348,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718165554290,16.4348,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718165554483,0.3394301,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718165554690,0.3394301,150.63,150.59,2.6269]
["bitfinex","SOLUSD",1718165554894,0.3394301,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718165555517,0.3394301,150.63,150.59,0.17]
["bitfinex","SOLUSD",1718165555710,0.3394301,150.63,150.58,0.34]
["bitfinex","SOLUSD",1718165556099,5.835,150.62,150.52,16.5441]
["bitfinex","SOLUSD",1718165556616,5.835,150.62,150.56,2.4573]
["bitfinex","SOLUSD",1718165557288,5.835,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718165557602,5.835,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718165558221,5.835,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718165558424,5.835,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718165559423,0.3394301,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718165559718,6.1744301,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718165559926,8.6307301,150.63,150.56,2.4574]
["bitfinex","SOLUSD",1718165560129,8.6307301,150.63,150.57,0.17]
["bitfinex","SOLUSD",1718165560299,6.1744301,150.63,150.57,2.6272]
["bitfinex","SOLUSD",1718165561122,6.1744301,150.63,150.52,9.8321]
["bitfinex","SOLUSD",1718165561123,5.835,150.61,150.52,9.8321]
["bitfinex","SOLUSD",1718165561320,31.245,150.6,150.5,19.63664321]
["bitfinex","SOLUSD",1718165561528,31.245,150.6,150.49,16.08184321]
["bitfinex","SOLUSD",1718165561822,2.457,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718165562196,5.835,150.6,150.49,13.6543]
["bitfinex","SOLUSD",1718165562401,25.41,150.58,150.5,4.9167]
["bitfinex","SOLUSD",1718165562620,25.41,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718165563010,25.41,150.58,150.51,4.9164]
["bitfinex","SOLUSD",1718165563308,25.41,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718165564213,25.41,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718165565200,25.41,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718165565528,5.835,150.6,150.52,0.17]
["bitfinex","SOLUSD",1718165565529,16.2369,150.62,150.57,2.4573]
["bitfinex","SOLUSD",1718165565731,5.835,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718165565922,33.7019,150.6,150.53,2.4579]
["bitfinex","SOLUSD",1718165566126,15.4824,150.59,150.48,9.80314321]
["bitfinex","SOLUSD",1718165566304,25.41,150.54,150.48,4.9175]
["bitfinex","SOLUSD",1718165566499,25.41,150.54,150.46,24.55724321]
["bitfinex","SOLUSD",1718165566727,25.41,150.54,150.46,22.1313]
["bitfinex","SOLUSD",1718165566940,15.4824,150.59,150.45,165.07754321]
["bitfinex","SOLUSD",1718165567117,40.8924,150.59,150.53,2.4579]
["bitfinex","SOLUSD",1718165567500,15.4824,150.59,150.5,4.9167]
["bitfinex","SOLUSD",1718165567703,15.4824,150.59,150.53,4.9159]
["bitfinex","SOLUSD",1718165567940,15.4824,150.59,150.54,4.9156]
["bitfinex","SOLUSD",1718165568111,15.4824,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718165568325,15.4824,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718165570614,15.4824,150.59,150.56,2.4573]
["bitfinex","SOLUSD",1718165571129,5.835,150.58,150.49,9.80818521]
["bitfinex","SOLUSD",1718165571334,25.41,150.57,150.48,31.93668521]
["bitfinex","SOLUSD",1718165571538,25.41,150.57,150.51,2.4581]
["bitfinex","SOLUSD",1718165572212,31.245,150.57,150.52,2.4581]
["bitfinex","SOLUSD",1718165572409,33.7023,150.57,150.5,2.4583]
["bitfinex","SOLUSD",1718165572712,33.7023,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718165572713,31.245,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718165574609,5.835,150.56,150.5,0.17]
["bitfinex","SOLUSD",1718165574821,5.835,150.56,150.5,2.4583]
["bitfinex","SOLUSD",1718165575022,5.835,150.56,150.49,5.257]
["bitfinex","SOLUSD",1718165575319,5.835,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718165575919,25.41,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718165576117,15.4824,150.59,150.46,16.37622859]
["bitfinex","SOLUSD",1718165576314,15.4824,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718165576315,43.3495,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718165576520,43.3495,150.59,150.49,4.9171]
["bitfinex","SOLUSD",1718165576521,40.8924,150.59,150.49,7.3757]
["bitfinex","SOLUSD",1718165576727,40.8924,150.59,150.53,2.4579]
["bitfinex","SOLUSD",1718165576728,15.4824,150.59,150.53,2.4579]
["bitfinex","SOLUSD",1718165577241,15.4824,150.59,150.54,2.4578]
["bitfinex","SOLUSD",1718165577419,15.4824,150.59,150.53,2.4579]
["bitfinex","SOLUSD",1718165578545,5.835,150.58,150.49,2.4585]
["bitfinex","SOLUSD",1718165578731,2.4575,150.56,150.49,2.4586]
["bitfinex","SOLUSD",1718165578916,27.8673,150.57,150.49,2.4586]
["bitfinex","SOLUSD",1718165579110,2.4575,150.56,150.49,2.4586]
["bitfinex","SOLUSD",1718165579637,2.4573,150.57,150.5,2.4583]
["bitfinex","SOLUSD",1718165579850,2.4573,150.57,150.5,2.4584]
["bitfinex","SOLUSD",1718165580148,27.8675,150.56,150.5,2.4584]
["bitfinex","SOLUSD",1718165580344,25.41,150.56,150.52,4.9162]
["bitfinex","SOLUSD",1718165580637,25.41,150.56,150.48,9.81732859]
["bitfinex","SOLUSD",1718165580815,5.835,150.58,150.52,2.458]
["bitfinex","SOLUSD",1718165581014,5.835,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718165581214,25.41,150.56,150.47,9.81732859]
["bitfinex","SOLUSD",1718165581415,25.41,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718165581416,2.4577,150.55,150.48,2.4587]
["bitfinex","SOLUSD",1718165581641,45.35,150.56,150.47,9.81732859]
["bitfinex","SOLUSD",1718165581847,2.4579,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718165582029,27.8679,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718165582224,25.41,150.54,150.48,2.4586]
["bitfinex","SOLUSD",1718165582638,25.41,150.54,150.49,2.4586]
["bitfinex","SOLUSD",1718165583439,25.41,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718165584247,25.41,150.54,150.45,25.18171638]
["bitfinex","SOLUSD",1718165584453,25.41,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718165585328,31.245,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718165585545,31.245,150.54,150.49,2.6285]
["bitfinex","SOLUSD",1718165586041,31.245,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718165586225,31.245,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718165586429,20.904,150.53,150.48,2.6287]
["bitfinex","SOLUSD",1718165586747,20.904,150.53,150.47,2.6289]
["bitfinex","SOLUSD",1718165586947,20.904,150.53,150.47,2.4589]
["bitfinex","SOLUSD",1718165587120,20.904,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718165588429,20.904,150.53,150.47,2.4588]
["bitfinex","SOLUSD",1718165589536,20.904,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718165589854,5.835,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718165590261,5.835,150.5,150.46,2.4591]
["bitfinex","SOLUSD",1718165591452,25.41,150.51,150.46,2.4591]
["bitfinex","SOLUSD",1718165591756,25.41,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718165592339,25.41,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718165592656,25.41,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718165592839,25.41,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718165593642,31.245,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718165594849,31.245,150.51,150.42,31.95533909]
["bitfinex","SOLUSD",1718165594850,5.835,150.5,150.42,9.81823909]
["bitfinex","SOLUSD",1718165595047,2.4591,150.47,150.41,9.81823909]
["bitfinex","SOLUSD",1718165595351,25.41,150.48,150.42,2.4597]
["bitfinex","SOLUSD",1718165595555,15.7229,150.47,150.4,12.47689609]
["bitfinex","SOLUSD",1718165595758,15.7229,150.47,150.41,2.4599]
["bitfinex","SOLUSD",1718165596538,15.7229,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165597156,15.7229,150.47,150.41,2.4598]
["bitfinex","SOLUSD",1718165597366,15.7229,150.47,150.4,2.658657]
["bitfinex","SOLUSD",1718165597556,15.7229,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165597946,15.7229,150.47,150.41,2.6298]
["bitfinex","SOLUSD",1718165599060,21.5579,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718165599571,2.4592,150.46,150.41,0.17]
["bitfinex","SOLUSD",1718165599740,21.5579,150.47,150.41,2.4598]
["bitfinex","SOLUSD",1718165599935,21.5579,150.47,150.36,2.659368]
["bitfinex","SOLUSD",1718165600134,21.5579,150.47,150.41,2.4598]
["bitfinex","SOLUSD",1718165600461,21.5579,150.47,150.4,2.46]
["bitfinex","SOLUSD",1718165600462,49.4269,150.47,150.4,2.46]
["bitfinex","SOLUSD",1718165600758,2.4592,150.46,150.39,2.4601]
["bitfinex","SOLUSD",1718165600962,49.4268,150.47,150.4,2.46]
["bitfinex","SOLUSD",1718165601161,2.4591,150.46,150.4,2.46]
["bitfinex","SOLUSD",1718165601333,46.9679,150.47,150.4,2.46]
["bitfinex","SOLUSD",1718165601537,2.4592,150.46,150.39,2.4602]
["bitfinex","SOLUSD",1718165602276,25.41,150.44,150.35,4.9218]
["bitfinex","SOLUSD",1718165602445,27.8695,150.44,150.37,2.4605]
["bitfinex","SOLUSD",1718165602949,27.8695,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165603262,25.41,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165604149,5.835,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165604355,5.835,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718165604542,69.3669,150.47,150.4,2.46]
["bitfinex","SOLUSD",1718165604741,49.4269,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718165605042,46.9679,150.47,150.38,0.68]
["bitfinex","SOLUSD",1718165605248,46.9679,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718165605461,15.7229,150.47,150.42,0.17]
["bitfinex","SOLUSD",1718165605653,15.7229,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718165606065,15.7229,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718165606372,15.7229,150.47,150.42,3.1396]
["bitfinex","SOLUSD",1718165606573,15.7229,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718165606738,15.7229,150.47,150.42,0.68]
["bitfinex","SOLUSD",1718165606739,21.5579,150.47,150.42,2.6297]
["bitfinex","SOLUSD",1718165607168,21.5579,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718165608048,21.5579,150.47,150.42,2.6297]
["bitfinex","SOLUSD",1718165608474,21.5579,150.47,150.43,2.4596]
["bitfinex","SOLUSD",1718165608642,46.9679,150.47,150.37,4.9211]
["bitfinex","SOLUSD",1718165608849,2.4594,150.45,150.39,2.4602]
["bitfinex","SOLUSD",1718165609057,25.41,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165609250,31.245,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165609771,31.245,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165609964,5.835,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165610270,41.1329,150.47,150.35,100.0]
["bitfinex","SOLUSD",1718165610477,46.9679,150.47,150.42,2.4596]
["bitfinex","SOLUSD",1718165610765,46.9679,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718165611579,46.9679,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718165611871,46.9679,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718165613448,41.1329,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718165613867,41.1329,150.47,150.42,2.6296]
["bitfinex","SOLUSD",1718165615884,41.1329,150.47,150.43,2.4596]
["bitfinex","SOLUSD",1718165616177,15.7229,150.47,150.42,0.17]
["bitfinex","SOLUSD",1718165616496,15.7229,150.47,150.42,2.9697]
["bitfinex","SOLUSD",1718165617381,15.7229,150.47,150.43,2.4596]
["bitfinex","SOLUSD",1718165618456,15.7229,150.47,150.42,0.51]
["bitfinex","SOLUSD",1718165618665,33.7042,150.46,150.42,0.17]
["bitfinex","SOLUSD",1718165618872,33.7042,150.46,150.41,0.68]
["bitfinex","SOLUSD",1718165619180,33.7042,150.46,150.41,3.1399]
["bitfinex","SOLUSD",1718165619393,31.245,150.46,150.41,3.1399]
["bitfinex","SOLUSD",1718165619587,31.245,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718165619957,33.7041,150.46,150.4,2.46]
["bitfinex","SOLUSD",1718165620157,5.835,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718165620356,5.835,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718165620584,25.41,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718165620775,31.245,150.46,150.41,2.4598]
["bitfinex","SOLUSD",1718165620977,31.245,150.46,150.4,4.9201]
["bitfinex","SOLUSD",1718165621286,31.245,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718165621474,31.245,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718165621785,31.245,150.46,150.41,2.4598]
["bitfinex","SOLUSD",1718165622167,5.835,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718165622683,5.835,150.45,150.39,0.17]
["bitfinex","SOLUSD",1718165622858,5.835,150.45,150.39,0.68]
["bitfinex","SOLUSD",1718165623058,5.835,150.45,150.4,2.46]
["bitfinex","SOLUSD",1718165623454,27.8698,150.42,150.36,2.4606]
["bitfinex","SOLUSD",1718165623659,5.835,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165623885,5.835,150.41,150.35,2.4608]
["bitfinex","SOLUSD",1718165624082,5.835,150.41,150.36,2.4607]
["bitfinex","SOLUSD",1718165624458,5.835,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165625279,25.41,150.39,150.3,9.82654872]
["bitfinex","SOLUSD",1718165625579,31.245,150.39,150.34,2.4609]
["bitfinex","SOLUSD",1718165625975,5.835,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718165627466,5.835,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718165628172,5.835,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718165628371,31.245,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718165628587,33.7052,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718165628894,31.245,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718165629599,5.835,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718165630374,5.835,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718165630882,5.835,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718165632201,15.7464,150.44,150.37,4.921]
["bitfinex","SOLUSD",1718165632383,21.5814,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718165632587,21.5814,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165632800,15.7464,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165632992,5.835,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165633191,31.245,150.42,150.34,4.922]
["bitfinex","SOLUSD",1718165633570,5.835,150.41,150.36,2.4607]
["bitfinex","SOLUSD",1718165633775,31.245,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718165633998,33.7048,150.42,150.36,2.4607]
["bitfinex","SOLUSD",1718165634504,25.41,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718165634673,5.835,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165635300,31.245,150.39,150.31,9.82654872]
["bitfinex","SOLUSD",1718165635479,31.245,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718165635791,5.835,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718165636500,5.835,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718165637005,5.835,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718165637507,25.41,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718165639408,25.41,150.39,150.32,7.3841]
["bitfinex","SOLUSD",1718165639594,31.245,150.39,150.34,2.4609]
["bitfinex","SOLUSD",1718165639794,31.245,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718165641406,25.41,150.39,150.34,9.8443]
["bitfinex","SOLUSD",1718165641613,25.41,150.39,150.36,2.6306]
["bitfinex","SOLUSD",1718165642516,40.5112,150.41,150.36,2.6306]
["bitfinex","SOLUSD",1718165642712,15.1012,150.41,150.37,0.34]
["bitfinex","SOLUSD",1718165642898,21.1516,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718165643085,15.3166,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718165643285,15.3166,150.45,150.4,4.9201]
["bitfinex","SOLUSD",1718165643483,15.3166,150.45,150.41,0.68]
["bitfinex","SOLUSD",1718165643698,15.3166,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718165644591,15.3166,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718165644914,15.3166,150.45,150.43,0.51]
["bitfinex","SOLUSD",1718165646586,15.3166,150.45,150.41,2.6299]
["bitfinex","SOLUSD",1718165646795,15.3166,150.45,150.4,2.46]
["bitfinex","SOLUSD",1718165647000,15.3166,150.45,150.41,0.51]
["bitfinex","SOLUSD",1718165648195,21.1516,150.45,150.41,2.9698]
["bitfinex","SOLUSD",1718165649520,21.1516,150.45,150.37,9.82278302]
["bitfinex","SOLUSD",1718165649521,46.5616,150.45,150.37,9.82278302]
["bitfinex","SOLUSD",1718165649704,8.2947,150.43,150.38,0.34]
["bitfinex","SOLUSD",1718165650014,8.2947,150.43,150.38,2.8004]
["bitfinex","SOLUSD",1718165650519,5.835,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718165651216,5.835,150.43,150.4,2.4601]
["bitfinex","SOLUSD",1718165651405,46.5616,150.45,150.38,0.17]
["bitfinex","SOLUSD",1718165651611,46.5616,150.45,150.38,5.6008]
["bitfinex","SOLUSD",1718165651917,46.5616,150.45,150.4,2.4599]
["bitfinex","SOLUSD",1718165652300,49.0208,150.45,150.39,2.4601]
["bitfinex","SOLUSD",1718165653415,46.5616,150.45,150.4,2.4601]
["bitfinex","SOLUSD",1718165653602,49.0209,150.45,150.39,2.4602]
["bitfinex","SOLUSD",1718165654526,46.5616,150.45,150.4,2.4601]
["bitfinex","SOLUSD",1718165654987,8.2945,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165655188,5.835,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165655591,8.2944,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165656321,5.835,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165657121,8.2944,150.44,150.38,2.4603]
["bitfinex","SOLUSD",1718165657319,8.2944,150.44,150.39,0.51]
["bitfinex","SOLUSD",1718165657519,5.835,150.43,150.39,0.51]
["bitfinex","SOLUSD",1718165657721,5.835,150.43,150.37,2.6304]
["bitfinex","SOLUSD",1718165658022,8.2946,150.43,150.37,2.6304]
["bitfinex","SOLUSD",1718165658199,5.835,150.43,150.38,2.9704]
["bitfinex","SOLUSD",1718165658744,8.2946,150.43,150.38,0.51]
["bitfinex","SOLUSD",1718165659523,8.2946,150.43,150.38,2.9704]
["bitfinex","SOLUSD",1718165660026,5.835,150.43,150.38,2.9704]
["bitfinex","SOLUSD",1718165661308,8.2947,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718165662015,2.4598,150.42,150.36,3.1406]
["bitfinex","SOLUSD",1718165662215,5.835,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718165663332,5.835,150.42,150.36,0.68]
["bitfinex","SOLUSD",1718165663496,5.835,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718165665316,25.41,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718165665618,5.835,150.41,150.36,2.9706]
["bitfinex","SOLUSD",1718165666120,5.835,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165666800,5.835,150.41,150.36,2.9706]
["bitfinex","SOLUSD",1718165667397,25.41,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718165667601,5.835,150.41,150.36,0.51]
["bitfinex","SOLUSD",1718165667815,5.835,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718165669025,8.49,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718165670621,8.49,150.38,150.37,2.8005]
["bitfinex","SOLUSD",1718165670812,8.49,150.38,150.37,2.9705]
["bitfinex","SOLUSD",1718165673429,5.835,150.44,150.37,12.9828]
["bitfinex","SOLUSD",1718165673636,5.835,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718165673931,8.49,150.41,150.4,2.46]
["bitfinex","SOLUSD",1718165674106,8.49,150.41,150.4,2.63]
["bitfinex","SOLUSD",1718165674623,15.3166,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718165674807,8.49,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718165675003,8.49,150.42,150.41,2.7999]
["bitfinex","SOLUSD",1718165675202,8.49,150.42,150.41,2.9699]
["bitfinex","SOLUSD",1718165675512,8.49,150.42,150.41,3.1399]
["bitfinex","SOLUSD",1718165677937,14.325,150.42,150.33,4.9224]
["bitfinex","SOLUSD",1718165678130,8.49,150.36,150.34,4.9221]
["bitfinex","SOLUSD",1718165678328,8.49,150.36,150.32,6.5638]
["bitfinex","SOLUSD",1718165678329,8.49,150.36,150.35,2.4609]
["bitfinex","SOLUSD",1718165679330,8.49,150.38,150.35,7.3825]
["bitfinex","SOLUSD",1718165679534,15.3166,150.45,150.34,6.6572]
["bitfinex","SOLUSD",1718165679535,8.49,150.37,150.34,6.6572]
["bitfinex","SOLUSD",1718165679714,8.49,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718165680438,8.49,150.37,150.36,2.8007]
["bitfinex","SOLUSD",1718165680637,33.96,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718165681006,33.96,150.4,150.38,0.17]
["bitfinex","SOLUSD",1718165681210,2.4597,150.43,150.38,0.17]
["bitfinex","SOLUSD",1718165681211,8.49,150.39,150.38,2.6304]
["bitfinex","SOLUSD",1718165682129,8.49,150.39,150.38,0.17]
["bitfinex","SOLUSD",1718165682339,8.49,150.39,150.38,2.6304]
["bitfinex","SOLUSD",1718165682511,8.49,150.39,150.38,2.9704]
["bitfinex","SOLUSD",1718165683428,2.4595,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718165683610,17.7759,150.45,150.4,0.17]
["bitfinex","SOLUSD",1718165683811,8.49,150.41,150.38,2.9703]
["bitfinex","SOLUSD",1718165684011,2.4594,150.44,150.39,0.34]
["bitfinex","SOLUSD",1718165684231,8.49,150.4,150.39,0.34]
["bitfinex","SOLUSD",1718165684443,8.49,150.4,150.39,0.51]
["bitfinex","SOLUSD",1718165685041,8.49,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718165685242,8.49,150.39,150.37,3.1405]
["bitfinex","SOLUSD",1718165685426,8.49,150.38,150.37,3.1405]
["bitfinex","SOLUSD",1718165688639,8.49,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718165688840,8.49,150.39,150.38,2.9704]
["bitfinex","SOLUSD",1718165690347,17.7759,150.45,150.4,0.17]
["bitfinex","SOLUSD",1718165690548,15.3166,150.45,150.4,2.97]
["bitfinex","SOLUSD",1718165690854,15.3166,150.45,150.41,0.17]
["bitfinex","SOLUSD",1718165691023,8.49,150.42,150.41,0.51]
["bitfinex","SOLUSD",1718165695742,8.49,150.42,150.35,4.9216]
["bitfinex","SOLUSD",1718165695945,2.4595,150.44,150.35,4.9216]
["bitfinex","SOLUSD",1718165696147,8.49,150.36,150.32,6.5856]
["bitfinex","SOLUSD",1718165696445,29.7778,150.44,150.32,6.5856]
["bitfinex","SOLUSD",1718165696446,2.4598,150.42,150.35,2.4608]
["bitfinex","SOLUSD",1718165696648,8.49,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718165697161,8.49,150.37,150.32,6.5856]
["bitfinex","SOLUSD",1718165697316,8.49,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718165697523,8.49,150.38,150.37,3.1405]
["bitfinex","SOLUSD",1718165698020,2.4595,150.44,150.38,0.17]
["bitfinex","SOLUSD",1718165698218,2.4596,150.43,150.37,2.9705]
["bitfinex","SOLUSD",1718165698447,8.49,150.38,150.37,2.9705]
["bitfinex","SOLUSD",1718165698635,8.49,150.38,150.37,0.68]
["bitfinex","SOLUSD",1718165698940,8.49,150.38,150.37,0.51]
["bitfinex","SOLUSD",1718165699958,8.49,150.38,150.37,0.68]
["bitfinex","SOLUSD",1718165700430,8.49,150.38,150.37,3.1405]
["bitfinex","SOLUSD",1718165701337,8.49,150.41,150.4,2.46]
["bitfinex","SOLUSD",1718165701651,8.49,150.41,150.4,2.97]
["bitfinex","SOLUSD",1718165701955,8.49,150.41,150.4,0.51]
["bitfinex","SOLUSD",1718165702328,8.49,150.41,150.4,3.1401]
["bitfinex","SOLUSD",1718165703054,8.49,150.41,150.4,0.68]
["bitfinex","SOLUSD",1718165703728,8.49,150.41,150.4,0.51]
["bitfinex","SOLUSD",1718165703923,8.49,150.41,150.4,0.34]
["bitfinex","SOLUSD",1718165704122,8.49,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718165704333,8.49,150.39,150.34,2.4609]
["bitfinex","SOLUSD",1718165704544,8.49,150.36,150.35,2.4608]
["bitfinex","SOLUSD",1718165704729,8.49,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718165705138,2.4595,150.44,150.37,2.4605]
["bitfinex","SOLUSD",1718165705342,8.49,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718165705545,15.3166,150.45,150.4,2.46]
["bitfinex","SOLUSD",1718165706030,15.3166,150.45,150.41,0.17]
["bitfinex","SOLUSD",1718165706361,8.49,150.42,150.41,0.17]
["bitfinex","SOLUSD",1718165706647,8.49,150.42,150.4,0.51]
["bitfinex","SOLUSD",1718165706855,15.3166,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718165707151,8.49,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718165707332,15.3166,150.45,150.41,2.6299]
["bitfinex","SOLUSD",1718165707548,15.3166,150.45,150.42,0.34]
["bitfinex","SOLUSD",1718165707749,8.49,150.43,150.42,0.17]
["bitfinex","SOLUSD",1718165707974,8.49,150.43,150.42,0.51]
["bitfinex","SOLUSD",1718165709056,8.49,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718165709300,16.4606,150.53,150.46,2.4591]
["bitfinex","SOLUSD",1718165709481,16.4606,150.53,150.47,2.6288]
["bitfinex","SOLUSD",1718165709666,8.49,150.49,150.47,2.7988]
["bitfinex","SOLUSD",1718165709981,8.49,150.48,150.47,0.17]
["bitfinex","SOLUSD",1718165710156,8.49,150.48,150.46,0.34]
["bitfinex","SOLUSD",1718165710352,2.4583,150.51,150.46,0.34]
["bitfinex","SOLUSD",1718165710353,8.49,150.47,150.46,0.51]
["bitfinex","SOLUSD",1718165710558,8.49,150.47,150.46,0.68]
["bitfinex","SOLUSD",1718165710767,2.4583,150.51,150.46,0.68]
["bitfinex","SOLUSD",1718165710965,8.49,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718165711174,2.4581,150.52,150.46,2.9691]
["bitfinex","SOLUSD",1718165711375,8.49,150.47,150.46,0.68]
["bitfinex","SOLUSD",1718165711787,8.49,150.47,150.46,0.17]
["bitfinex","SOLUSD",1718165711965,2.4583,150.51,150.45,2.4592]
["bitfinex","SOLUSD",1718165712278,8.49,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718165712463,8.49,150.47,150.46,2.6291]
["bitfinex","SOLUSD",1718165712655,22.2956,150.53,150.46,2.9691]
["bitfinex","SOLUSD",1718165712656,8.49,150.48,150.46,2.9691]
["bitfinex","SOLUSD",1718165712857,6.46900912,150.48,150.46,2.6291]
["bitfinex","SOLUSD",1718165713058,24.7536,150.53,150.47,2.4589]
["bitfinex","SOLUSD",1718165713285,8.49,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718165713457,16.4606,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718165713660,8.49,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718165713876,16.4606,150.53,150.48,2.6287]
["bitfinex","SOLUSD",1718165714081,16.4606,150.53,150.49,0.51]
["bitfinex","SOLUSD",1718165714280,8.49,150.5,150.49,0.17]
["bitfinex","SOLUSD",1718165714490,8.49,150.5,150.48,0.17]
["bitfinex","SOLUSD",1718165714779,8.49,150.49,150.48,0.51]
["bitfinex","SOLUSD",1718165715585,8.49,150.49,150.48,2.9687]
["bitfinex","SOLUSD",1718165715882,8.49,150.49,150.48,0.51]
["bitfinex","SOLUSD",1718165716895,8.49,150.49,150.48,0.17]
["bitfinex","SOLUSD",1718165717073,8.49,150.49,150.47,0.17]
["bitfinex","SOLUSD",1718165717274,8.49,150.48,150.47,0.17]
["bitfinex","SOLUSD",1718165717500,2.4582,150.52,150.47,0.17]
["bitfinex","SOLUSD",1718165717677,8.49,150.48,150.47,0.17]
["bitfinex","SOLUSD",1718165718684,16.4606,150.53,150.47,0.34]
["bitfinex","SOLUSD",1718165718882,8.49,150.49,150.48,2.7986]
["bitfinex","SOLUSD",1718165719086,8.49,150.49,150.48,2.9686]
["bitfinex","SOLUSD",1718165719280,8.49,150.49,150.48,3.1386]
["bitfinex","SOLUSD",1718165719489,16.4606,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718165719693,8.49,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718165719892,2.4577,150.55,150.49,2.9686]
["bitfinex","SOLUSD",1718165720100,8.49,150.5,150.49,2.6286]
["bitfinex","SOLUSD",1718165720299,8.49,150.5,150.49,2.9686]
["bitfinex","SOLUSD",1718165720486,8.49,150.5,150.49,0.51]
["bitfinex","SOLUSD",1718165721511,19.0547,150.56,150.49,2.9686]
["bitfinex","SOLUSD",1718165721683,8.49,150.51,150.5,0.51]
["bitfinex","SOLUSD",1718165722391,2.4577,150.55,150.5,0.51]
["bitfinex","SOLUSD",1718165722577,8.49,150.51,150.5,0.51]
["bitfinex","SOLUSD",1718165723102,8.49,150.51,150.5,2.9684]
["bitfinex","SOLUSD",1718165723303,8.49,150.51,150.5,3.1384]
["bitfinex","SOLUSD",1718165723504,8.49,150.52,150.5,3.1384]
["bitfinex","SOLUSD",1718165723877,8.49,150.52,150.51,0.17]
["bitfinex","SOLUSD",1718165724097,8.49,150.52,150.51,2.6283]
["bitfinex","SOLUSD",1718165724275,8.49,150.52,150.51,3.1383]
["bitfinex","SOLUSD",1718165724476,50.5571,150.56,150.51,3.1383]
["bitfinex","SOLUSD",1718165724477,8.49,150.53,150.51,3.1383]
["bitfinex","SOLUSD",1718165724676,2.4574,150.56,150.52,0.51]
["bitfinex","SOLUSD",1718165724905,2.4574,150.57,150.52,0.51]
["bitfinex","SOLUSD",1718165725075,8.49,150.53,150.52,0.51]
["bitfinex","SOLUSD",1718165725480,8.49,150.53,150.52,0.68]
["bitfinex","SOLUSD",1718165726280,8.49,150.53,150.48,6.2061]
["bitfinex","SOLUSD",1718165726480,8.49,150.5,150.44,26.4435]
["bitfinex","SOLUSD",1718165726711,38.8751,150.56,150.44,26.4435]
["bitfinex","SOLUSD",1718165726712,8.49,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718165727013,8.49,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718165727210,15.6158,150.53,150.44,33.8216]
["bitfinex","SOLUSD",1718165727381,15.6158,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718165727577,8.49,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718165727782,8.49,150.49,150.46,2.4589]
["bitfinex","SOLUSD",1718165727983,8.49,150.49,150.47,0.51]
["bitfinex","SOLUSD",1718165728179,18.0738,150.53,150.47,2.9688]
["bitfinex","SOLUSD",1718165728387,8.49,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718165728601,8.49,150.49,150.48,2.7987]
["bitfinex","SOLUSD",1718165728807,8.49,150.49,150.48,0.34]
["bitfinex","SOLUSD",1718165729016,8.49,150.49,150.48,0.51]
["bitfinex","SOLUSD",1718165729315,8.49,150.5,150.48,2.9687]
["bitfinex","SOLUSD",1718165729495,8.49,150.5,150.49,2.9686]
["bitfinex","SOLUSD",1718165729694,8.49,150.5,150.49,3.1386]
["bitfinex","SOLUSD",1718165730414,15.0581,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718165730612,15.0581,150.56,150.53,0.17]
["bitfinex","SOLUSD",1718165730912,15.0581,150.56,150.51,2.7982]
["bitfinex","SOLUSD",1718165730913,8.49,150.54,150.51,2.7982]
["bitfinex","SOLUSD",1718165731092,23.5481,150.56,150.51,0.51]
["bitfinex","SOLUSD",1718165731093,8.49,150.52,150.51,0.51]
["bitfinex","SOLUSD",1718165731293,8.49,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718165731488,8.49,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718165731804,17.5156,150.56,150.5,2.4583]
["bitfinex","SOLUSD",1718165732005,15.0581,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718165732311,8.49,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718165732503,8.49,150.52,150.51,2.7982]
["bitfinex","SOLUSD",1718165732699,8.49,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718165732905,8.49,150.53,150.52,2.968]
["bitfinex","SOLUSD",1718165733413,2.4573,150.57,150.52,2.968]
["bitfinex","SOLUSD",1718165733719,8.49,150.53,150.52,2.968]
["bitfinex","SOLUSD",1718165734619,8.49,150.53,150.52,3.138]
["bitfinex","SOLUSD",1718165739935,15.7221,150.58,150.53,2.6278]
["bitfinex","SOLUSD",1718165740224,15.7221,150.58,150.54,2.6277]
["bitfinex","SOLUSD",1718165740538,8.49,150.55,150.54,0.17]
["bitfinex","SOLUSD",1718165740727,8.49,150.55,150.54,0.34]
["bitfinex","SOLUSD",1718165740901,8.49,150.55,150.54,2.9678]
["bitfinex","SOLUSD",1718165741100,8.49,150.55,150.5,2.4583]
["bitfinex","SOLUSD",1718165741324,8.49,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718165742622,8.49,150.51,150.5,3.1384]
["bitfinex","SOLUSD",1718165742927,8.49,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718165743101,18.1793,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718165743495,18.1793,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718165743496,15.7221,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718165743722,8.49,150.54,150.53,2.6278]
["bitfinex","SOLUSD",1718165744005,8.49,150.54,150.53,3.1378]
["bitfinex","SOLUSD",1718165744713,15.7221,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718165744918,8.49,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718165745219,8.49,150.56,150.52,2.628]
["bitfinex","SOLUSD",1718165745428,8.49,150.53,150.52,2.628]
["bitfinex","SOLUSD",1718165745725,33.96,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718165746108,15.7221,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718165746307,8.49,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718165747017,15.7221,150.58,150.54,2.6277]
["bitfinex","SOLUSD",1718165747214,8.49,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718165747411,8.49,150.55,150.53,2.6279]
["bitfinex","SOLUSD",1718165747616,8.49,150.54,150.53,2.6279]
["bitfinex","SOLUSD",1718165748122,8.49,150.54,150.53,3.1379]
["bitfinex","SOLUSD",1718165748328,8.49,150.54,150.53,2.9679]
["bitfinex","SOLUSD",1718165748518,8.49,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718165748711,2.4576,150.55,150.5,2.4583]
["bitfinex","SOLUSD",1718165749031,8.49,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718165749433,36.4175,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718165749733,8.49,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718165749908,8.49,150.51,150.5,2.4583]
["bitfinex","SOLUSD",1718165750816,33.96,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718165751010,8.49,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718165751623,18.1793,150.58,150.52,2.4581]
["bitfinex","SOLUSD",1718165751834,8.49,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718165752132,8.49,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718165752339,8.49,150.52,150.51,2.6282]
["bitfinex","SOLUSD",1718165752514,8.49,150.52,150.51,2.9682]
["bitfinex","SOLUSD",1718165753533,33.96,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718165753712,8.49,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718165753907,8.49,150.53,150.52,2.968]
["bitfinex","SOLUSD",1718165754426,8.49,150.53,150.52,3.138]
["bitfinex","SOLUSD",1718165754805,8.49,150.53,150.52,2.968]
["bitfinex","SOLUSD",1718165755228,8.49,150.53,150.5,12.4621]
["bitfinex","SOLUSD",1718165755229,8.49,150.53,150.45,106.6077]
["bitfinex","SOLUSD",1718165755537,33.96,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718165755741,18.1792,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718165755948,8.49,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718165756112,8.49,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718165756429,8.49,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718165757430,8.49,150.52,150.51,2.4582]
["bitfinex","SOLUSD",1718165757623,33.96,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718165757915,8.49,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718165758223,8.49,150.53,150.52,2.798]
["bitfinex","SOLUSD",1718165758428,8.49,150.53,150.52,2.968]
["bitfinex","SOLUSD",1718165758633,8.49,150.53,150.45,9.8365]
["bitfinex","SOLUSD",1718165758932,8.49,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718165759120,8.49,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718165759308,36.4176,150.56,150.49,2.4586]
["bitfinex","SOLUSD",1718165759309,8.49,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718165760634,15.7221,150.58,150.49,0.34]
["bitfinex","SOLUSD",1718165760819,33.96,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718165761136,33.96,150.56,150.49,0.34]
["bitfinex","SOLUSD",1718165761321,2.4574,150.57,150.51,2.4581]
["bitfinex","SOLUSD",1718165761635,33.96,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718165761936,8.49,150.54,150.52,2.628]
["bitfinex","SOLUSD",1718165762135,8.49,150.53,150.52,2.6281]
["bitfinex","SOLUSD",1718165762340,15.7221,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718165762510,8.49,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718165762708,8.49,150.54,150.53,2.6278]
["bitfinex","SOLUSD",1718165763540,8.49,150.54,150.53,3.1378]
["bitfinex","SOLUSD",1718165765036,15.7221,150.58,150.54,2.4578]
["bitfinex","SOLUSD",1718165765246,8.49,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718165765541,8.49,150.55,150.54,3.1378]
["bitfinex","SOLUSD",1718165765915,23.533,150.61,150.55,2.4575]
["bitfinex","SOLUSD",1718165766119,15.2413,150.61,150.56,0.51]
["bitfinex","SOLUSD",1718165766427,15.2413,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718165766741,8.49,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718165766945,0.3394301,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718165767149,0.3394301,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718165767454,0.3394301,150.63,150.61,0.17]
["bitfinex","SOLUSD",1718165767625,0.3394301,150.63,150.61,0.34]
["bitfinex","SOLUSD",1718165767932,8.8294301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165768140,8.8294301,150.63,150.62,2.7965]
["bitfinex","SOLUSD",1718165768510,8.8294301,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718165768511,11.2857301,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718165768727,8.49,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718165769144,0.3394301,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718165769346,8.49,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718165770144,8.49,150.59,150.58,2.967]
["bitfinex","SOLUSD",1718165770645,0.3394301,150.63,150.6,2.6267]
["bitfinex","SOLUSD",1718165770940,0.3394301,150.63,150.61,0.17]
["bitfinex","SOLUSD",1718165771241,8.8294301,150.63,150.61,0.34]
["bitfinex","SOLUSD",1718165771550,0.3394301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165771841,8.8294301,150.63,150.62,0.34]
["bitfinex","SOLUSD",1718165772542,0.3394301,150.63,150.62,2.6265]
["bitfinex","SOLUSD",1718165772748,8.8294301,150.63,150.62,2.6265]
["bitfinex","SOLUSD",1718165773147,8.8294301,150.63,150.62,0.17]
["bitfinex","SOLUSD",1718165774153,8.8294301,150.63,150.6,2.7967]
["bitfinex","SOLUSD",1718165774327,0.3394301,150.63,150.61,2.6266]
["bitfinex","SOLUSD",1718165774532,0.3394301,150.63,150.62,9.268]
["bitfinex","SOLUSD",1718165774840,0.3394301,150.63,150.62,9.438]
["bitfinex","SOLUSD",1718165775044,0.3394301,150.63,150.62,14.351]
["bitfinex","SOLUSD",1718165775425,0.3394301,150.63,150.62,31.5465]
["bitfinex","SOLUSD",1718165776249,0.3394301,150.63,150.62,9.438]
["bitfinex","SOLUSD",1718165776748,0.3394301,150.63,150.62,14.351]
["bitfinex","SOLUSD",1718165777843,0.3394301,150.63,150.62,2.7965]
["bitfinex","SOLUSD",1718165778137,8.8294301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165779024,0.3394301,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718165779451,0.3394301,150.63,150.62,2.7965]
["bitfinex","SOLUSD",1718165779655,0.3394301,150.63,150.62,8.0495]
["bitfinex","SOLUSD",1718165781446,0.3394301,150.63,150.62,40.3633]
["bitfinex","SOLUSD",1718165782262,0.3394301,150.63,150.62,80.2733]
["bitfinex","SOLUSD",1718165782758,3.01e-05,150.63,150.62,80.2733]
["bitfinex","SOLUSD",1718165783532,3.01e-05,150.63,150.62,100.2133]
["bitfinex","SOLUSD",1718165783740,8.49,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718165783938,16.4371,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718165784136,8.49,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718165784355,8.49,150.72,150.71,2.6249]
["bitfinex","SOLUSD",1718165784557,8.49,150.72,150.71,2.9649]
["bitfinex","SOLUSD",1718165784862,15.5765,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718165785034,8.49,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718165785233,0.8394301,150.78,150.74,6.6283]
["bitfinex","SOLUSD",1718165785441,9.3294301,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718165785660,0.8394301,150.78,150.77,0.34]
["bitfinex","SOLUSD",1718165785960,0.8394301,150.78,150.77,3.134]
["bitfinex","SOLUSD",1718165786434,0.8394301,150.78,150.77,14.1357]
["bitfinex","SOLUSD",1718165786773,0.8394301,150.78,150.77,21.4979]
["bitfinex","SOLUSD",1718165787238,0.8394301,150.78,150.77,71.2241]
["bitfinex","SOLUSD",1718165787442,0.6594301,150.78,150.77,91.1641]
["bitfinex","SOLUSD",1718165787643,0.6594301,150.78,150.77,14.1357]
["bitfinex","SOLUSD",1718165787940,25.33,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718165788167,25.33,150.89,150.81,4.9067]
["bitfinex","SOLUSD",1718165788339,25.33,150.89,150.82,0.17]
["bitfinex","SOLUSD",1718165788672,2.4522,150.88,150.82,2.6231]
["bitfinex","SOLUSD",1718165788846,25.33,150.89,150.82,2.6231]
["bitfinex","SOLUSD",1718165788847,25.33,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718165789045,27.7822,150.89,150.82,2.6232]
["bitfinex","SOLUSD",1718165789560,16.3522,150.91,150.8,2.4535]
["bitfinex","SOLUSD",1718165789561,25.33,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718165789857,25.33,150.86,150.81,0.17]
["bitfinex","SOLUSD",1718165790160,2.4521,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718165790346,25.33,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718165790536,27.7821,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718165791147,27.7821,150.89,150.82,0.17]
["bitfinex","SOLUSD",1718165791148,27.7821,150.89,150.82,2.6232]
["bitfinex","SOLUSD",1718165791346,2.4523,150.88,150.82,0.17]
["bitfinex","SOLUSD",1718165791548,27.7821,150.89,150.82,2.7932]
["bitfinex","SOLUSD",1718165791940,25.33,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165792866,16.3522,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165793236,18.8039,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718165793455,18.8039,150.91,150.85,0.17]
["bitfinex","SOLUSD",1718165793658,18.8039,150.91,150.85,2.7927]
["bitfinex","SOLUSD",1718165793967,16.3522,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718165794152,2.452,150.9,150.84,2.6228]
["bitfinex","SOLUSD",1718165794336,16.3522,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718165794537,16.3522,150.91,150.84,2.4527]
["bitfinex","SOLUSD",1718165794538,2.452,150.9,150.84,2.4527]
["bitfinex","SOLUSD",1718165794848,18.804,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718165795051,16.3522,150.91,150.83,0.17]
["bitfinex","SOLUSD",1718165795265,25.33,150.89,150.78,107.559893]
["bitfinex","SOLUSD",1718165795574,25.33,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718165795941,25.33,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718165796145,25.33,150.89,150.78,42.562193]
["bitfinex","SOLUSD",1718165796146,0.8394301,150.92,150.87,12.2619]
["bitfinex","SOLUSD",1718165796349,0.8394301,150.92,150.9,2.4517]
["bitfinex","SOLUSD",1718165796555,0.8394301,150.92,150.86,9.81]
["bitfinex","SOLUSD",1718165796556,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718165797570,0.8394301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718165797744,28.6211301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718165797951,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165798260,5.835,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165798557,25.775,150.91,150.76,19.94]
["bitfinex","SOLUSD",1718165798757,25.33,150.89,150.83,2.4529]
["bitfinex","SOLUSD",1718165798957,27.7821,150.89,150.83,2.4529]
["bitfinex","SOLUSD",1718165799173,2.4523,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718165799348,5.835,150.87,150.78,9.004693]
["bitfinex","SOLUSD",1718165799545,25.33,150.86,150.78,6.3525]
["bitfinex","SOLUSD",1718165799754,25.33,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718165799956,5.835,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718165800267,5.835,150.85,150.77,12.27]
["bitfinex","SOLUSD",1718165800268,2.453,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718165800569,27.783,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718165800769,25.33,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718165800957,25.33,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718165801473,31.165,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718165802480,5.835,150.86,150.76,4.9082]
["bitfinex","SOLUSD",1718165802772,31.165,150.85,150.77,4.908]
["bitfinex","SOLUSD",1718165802944,31.165,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718165803147,31.165,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718165803345,31.165,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718165803551,25.33,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718165803964,25.33,150.85,150.79,4.9072]
["bitfinex","SOLUSD",1718165804160,40.4362,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718165804379,40.4362,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165804568,40.4362,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718165804878,25.33,150.88,150.82,0.17]
["bitfinex","SOLUSD",1718165805048,25.33,150.88,150.82,5.5863]
["bitfinex","SOLUSD",1718165805249,25.33,150.88,150.82,0.34]
["bitfinex","SOLUSD",1718165805465,25.33,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718165805658,25.33,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718165805872,25.33,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718165806071,16.9491301,150.92,150.82,0.17]
["bitfinex","SOLUSD",1718165806257,25.33,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718165806459,25.33,150.89,150.83,0.17]
["bitfinex","SOLUSD",1718165806685,5.835,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165806861,8.2873,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718165807267,5.835,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165807474,25.33,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718165807879,25.33,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718165808066,25.33,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718165808265,25.33,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718165808468,25.33,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718165810490,25.33,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718165810860,25.33,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718165811063,25.33,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718165811483,25.33,150.87,150.82,0.34]
["bitfinex","SOLUSD",1718165811670,25.33,150.87,150.82,2.6232]
["bitfinex","SOLUSD",1718165811872,25.33,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718165812264,25.33,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718165812988,25.33,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718165813169,25.33,150.87,150.82,2.6231]
["bitfinex","SOLUSD",1718165814182,25.33,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718165815602,25.33,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718165815889,25.33,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718165817377,25.33,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718165817794,25.33,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718165818173,25.33,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718165818988,25.33,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165819180,25.33,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718165819381,25.33,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165819883,25.33,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718165820404,25.33,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165820579,0.8394301,150.92,150.89,0.51]
["bitfinex","SOLUSD",1718165820781,0.8394301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718165820984,25.33,150.91,150.86,0.17]
["bitfinex","SOLUSD",1718165821201,25.33,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718165821398,25.33,150.91,150.87,0.17]
["bitfinex","SOLUSD",1718165821713,25.33,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718165821903,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718165822101,0.8394301,150.92,150.9,0.17]
["bitfinex","SOLUSD",1718165822398,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718165822614,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718165822807,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165823008,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718165823186,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718165823395,0.8394301,150.92,150.91,2.9617]
["bitfinex","SOLUSD",1718165823706,0.8394301,150.92,150.91,7.8652]
["bitfinex","SOLUSD",1718165823906,0.8394301,150.92,150.91,8.0352]
["bitfinex","SOLUSD",1718165824095,0.8394301,150.92,150.91,3.1317]
["bitfinex","SOLUSD",1718165824994,0.8394301,150.92,150.88,11.4199]
["bitfinex","SOLUSD",1718165825304,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718165825798,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165826905,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718165827211,0.8394301,150.92,150.88,0.34]
["bitfinex","SOLUSD",1718165827412,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718165827601,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165827804,0.8394301,150.92,150.88,0.34]
["bitfinex","SOLUSD",1718165828129,0.8394301,150.92,150.85,11.4209]
["bitfinex","SOLUSD",1718165828295,0.8394301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165828296,25.33,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718165828709,25.33,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165829434,25.33,150.91,150.86,0.17]
["bitfinex","SOLUSD",1718165829731,2.452,150.9,150.84,2.4528]
["bitfinex","SOLUSD",1718165829910,25.33,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718165830233,25.33,150.88,150.83,4.906]
["bitfinex","SOLUSD",1718165830391,25.33,150.91,150.85,4.9055]
["bitfinex","SOLUSD",1718165830587,25.33,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165830802,25.33,150.91,150.83,22.0773]
["bitfinex","SOLUSD",1718165831408,25.33,150.91,150.86,2.4524]
["bitfinex","SOLUSD",1718165831637,25.33,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718165831912,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165832126,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718165832307,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165832492,0.8394301,150.92,150.91,2.18653]
["bitfinex","SOLUSD",1718165833331,2.4521,150.89,150.87,5.0744]
["bitfinex","SOLUSD",1718165833618,25.33,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718165833990,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718165835307,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165835511,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718165835698,0.8394301,150.92,150.91,2.9617]
["bitfinex","SOLUSD",1718165835894,0.8394301,150.92,150.87,9.8097]
["bitfinex","SOLUSD",1718165836099,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718165836591,25.33,150.91,150.88,0.17]
["bitfinex","SOLUSD",1718165836821,25.33,150.91,150.84,17.1674]
["bitfinex","SOLUSD",1718165836822,25.33,150.91,150.84,12.2619]
["bitfinex","SOLUSD",1718165837121,25.33,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165838299,25.33,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718165838498,25.33,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718165838811,25.33,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165839126,25.33,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718165839127,27.7818,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718165839426,25.33,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718165839596,25.33,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718165839999,25.33,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718165840317,25.33,150.88,150.86,2.4526]
["bitfinex","SOLUSD",1718165840514,25.33,150.88,150.8,4.9068]
["bitfinex","SOLUSD",1718165840829,25.33,150.85,150.78,12.269]
["bitfinex","SOLUSD",1718165840995,25.33,150.85,150.76,12.2706]
["bitfinex","SOLUSD",1718165840996,25.33,150.82,150.76,12.2706]
["bitfinex","SOLUSD",1718165841335,25.33,150.82,150.75,15.4314]
["bitfinex","SOLUSD",1718165841336,25.33,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718165841736,25.33,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718165842313,25.33,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718165842932,25.33,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718165843102,5.835,150.87,150.75,100.0]
["bitfinex","SOLUSD",1718165843419,15.5321,150.89,150.73,26.4138]
["bitfinex","SOLUSD",1718165843420,31.165,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718165843609,31.165,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718165845027,25.33,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718165845542,25.33,150.86,150.79,0.17]
["bitfinex","SOLUSD",1718165845739,25.33,150.83,150.73,106.5238]
["bitfinex","SOLUSD",1718165845929,25.33,150.83,150.75,9.8175]
["bitfinex","SOLUSD",1718165846128,25.33,150.83,150.77,9.816]
["bitfinex","SOLUSD",1718165846436,25.33,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718165846835,25.33,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718165847016,8.2872,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718165847211,25.33,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718165847933,25.33,150.85,150.8,4.907]
["bitfinex","SOLUSD",1718165848121,25.33,150.82,150.75,22.0884]
["bitfinex","SOLUSD",1718165848315,2.4537,150.8,150.74,2.4544]
["bitfinex","SOLUSD",1718165848537,2.4537,150.8,150.73,6.5238]
["bitfinex","SOLUSD",1718165848538,25.33,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718165848849,25.33,150.8,150.73,6.5238]
["bitfinex","SOLUSD",1718165849046,25.33,150.8,150.73,2.4547]
["bitfinex","SOLUSD",1718165849235,25.33,150.8,150.71,31.0961]
["bitfinex","SOLUSD",1718165849236,25.33,150.8,150.74,2.4545]
["bitfinex","SOLUSD",1718165849438,15.4121,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718165849754,25.33,150.8,150.75,9.8174]
["bitfinex","SOLUSD",1718165849916,5.835,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718165849917,15.4121,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718165850118,40.7421,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718165850320,46.5771,150.86,150.79,0.17]
["bitfinex","SOLUSD",1718165850526,2.4529,150.85,150.78,2.9637]
["bitfinex","SOLUSD",1718165850723,21.2471,150.86,150.78,0.34]
["bitfinex","SOLUSD",1718165850924,15.4121,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718165851527,15.4121,150.86,150.8,0.17]
["bitfinex","SOLUSD",1718165851728,17.8648,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718165852142,21.2471,150.86,150.81,2.4534]
["bitfinex","SOLUSD",1718165853232,21.2471,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718165853438,15.4121,150.86,150.79,0.17]
["bitfinex","SOLUSD",1718165853770,15.4121,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718165854255,15.4121,150.86,150.81,0.51]
["bitfinex","SOLUSD",1718165854430,15.4121,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718165854750,21.2471,150.86,150.76,100.0]
["bitfinex","SOLUSD",1718165854935,2.4528,150.85,150.76,112.2708]
["bitfinex","SOLUSD",1718165855334,21.2471,150.86,150.77,4.9081]
["bitfinex","SOLUSD",1718165855531,2.4527,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718165855846,17.8647,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718165856149,2.4527,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718165856736,2.4527,150.85,150.79,2.4537]
["bitfinex","SOLUSD",1718165856943,2.4532,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718165857454,2.4532,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718165857755,5.835,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718165858642,5.835,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718165859232,5.835,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165859557,8.2882,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165859856,5.835,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718165860343,8.2883,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718165860545,5.835,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165860762,8.2882,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165861058,5.835,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165861354,8.2882,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165862561,5.835,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718165862741,2.4534,150.81,150.76,2.4542]
["bitfinex","SOLUSD",1718165862944,2.4534,150.81,150.73,2.4545]
["bitfinex","SOLUSD",1718165862945,18.697,150.79,150.73,2.4545]
["bitfinex","SOLUSD",1718165863181,16.2432,150.79,150.74,2.4545]
["bitfinex","SOLUSD",1718165863457,16.2432,150.79,150.7,27.4788]
["bitfinex","SOLUSD",1718165863660,18.697,150.79,150.7,34.8443]
["bitfinex","SOLUSD",1718165863875,16.2432,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165864073,22.0782,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165864569,22.0782,150.79,150.72,5.0796]
["bitfinex","SOLUSD",1718165864867,22.0782,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718165865069,22.0782,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165865644,22.0782,150.79,150.73,5.2492]
["bitfinex","SOLUSD",1718165865859,22.0782,150.79,150.75,2.4542]
["bitfinex","SOLUSD",1718165866166,16.2432,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718165867642,16.2432,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718165867846,16.2432,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718165868174,16.2432,150.79,150.74,0.17]
["bitfinex","SOLUSD",1718165868357,16.2432,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718165870444,16.2432,150.79,150.73,2.7945]
["bitfinex","SOLUSD",1718165870644,16.2432,150.79,150.75,2.4542]
["bitfinex","SOLUSD",1718165870845,22.0782,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165871061,22.0782,150.79,150.72,4.9095]
["bitfinex","SOLUSD",1718165871062,27.784,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165871546,45.22,150.78,150.69,9.8214]
["bitfinex","SOLUSD",1718165871738,45.22,150.78,150.68,12.2758]
["bitfinex","SOLUSD",1718165871739,25.33,150.75,150.68,4.9095]
["bitfinex","SOLUSD",1718165871938,5.835,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718165872175,5.835,150.74,150.68,4.911]
["bitfinex","SOLUSD",1718165872381,25.33,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718165872672,31.165,150.75,150.68,4.911]
["bitfinex","SOLUSD",1718165872851,31.165,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718165873040,24.532,150.79,150.69,9.8208]
["bitfinex","SOLUSD",1718165873250,49.8619,150.79,150.73,2.4545]
["bitfinex","SOLUSD",1718165873856,41.5732,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165874061,5.835,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718165874257,5.835,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718165874450,8.2889,150.78,150.72,2.4547]
["bitfinex","SOLUSD",1718165874657,5.835,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718165875254,5.835,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718165876151,2.4541,150.77,150.71,2.6249]
["bitfinex","SOLUSD",1718165877049,2.4541,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718165877251,8.2891,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718165877661,5.835,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718165878198,5.835,150.77,150.73,2.4547]
["bitfinex","SOLUSD",1718165878374,44.027,150.79,150.73,2.4547]
["bitfinex","SOLUSD",1718165878562,47.4082,150.79,150.74,2.4545]
["bitfinex","SOLUSD",1718165878880,5.835,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718165879752,5.835,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718165880389,5.835,150.78,150.66,106.3842]
["bitfinex","SOLUSD",1718165880554,25.33,150.76,150.66,11.2958]
["bitfinex","SOLUSD",1718165880876,25.33,150.76,150.66,6.3842]
["bitfinex","SOLUSD",1718165881367,27.7843,150.76,150.69,2.4553]
["bitfinex","SOLUSD",1718165881969,5.835,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718165882182,5.835,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718165882777,25.33,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718165882975,47.4082,150.79,150.73,2.4547]
["bitfinex","SOLUSD",1718165883482,25.33,150.78,150.73,2.4547]
["bitfinex","SOLUSD",1718165883659,31.165,150.78,150.73,2.4547]
["bitfinex","SOLUSD",1718165883859,5.835,150.78,150.73,2.4547]
["bitfinex","SOLUSD",1718165884083,31.165,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165884269,31.165,150.78,150.73,2.4547]
["bitfinex","SOLUSD",1718165884580,31.165,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165884782,33.6189,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165885082,8.2889,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165885381,33.6189,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165885589,31.165,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718165885886,16.2432,150.79,150.71,0.34]
["bitfinex","SOLUSD",1718165886102,41.5732,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165886453,41.5732,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718165886755,41.5732,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165887087,22.0782,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718165888181,22.0782,150.79,150.73,2.7946]
["bitfinex","SOLUSD",1718165888379,24.5319,150.79,150.73,2.7946]
["bitfinex","SOLUSD",1718165888564,24.5319,150.79,150.73,2.6246]
["bitfinex","SOLUSD",1718165888758,22.0782,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718165888963,16.2432,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718165889491,22.0782,150.79,150.73,0.17]
["bitfinex","SOLUSD",1718165889701,22.0782,150.79,150.73,2.6246]
["bitfinex","SOLUSD",1718165889872,16.2432,150.79,150.74,2.4545]
["bitfinex","SOLUSD",1718165890069,16.2432,150.79,150.75,2.6243]
["bitfinex","SOLUSD",1718165890395,16.2432,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718165890589,16.2432,150.79,150.75,0.17]
["bitfinex","SOLUSD",1718165890775,16.2432,150.79,150.75,0.51]
["bitfinex","SOLUSD",1718165890978,16.2432,150.79,150.75,2.9642]
["bitfinex","SOLUSD",1718165891902,21.8146,150.83,150.76,0.17]
["bitfinex","SOLUSD",1718165892106,21.8146,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718165892107,24.2676,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718165892272,2.4533,150.82,150.76,0.17]
["bitfinex","SOLUSD",1718165892467,18.4327,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718165892774,18.4327,150.83,150.76,2.4541]
["bitfinex","SOLUSD",1718165892969,18.4327,150.83,150.75,0.51]
["bitfinex","SOLUSD",1718165893214,18.4327,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718165893998,15.9796,150.83,150.76,2.7941]
["bitfinex","SOLUSD",1718165894195,2.4532,150.82,150.77,0.34]
["bitfinex","SOLUSD",1718165894370,18.4327,150.83,150.77,2.794]
["bitfinex","SOLUSD",1718165894573,15.9796,150.83,150.78,2.6238]
["bitfinex","SOLUSD",1718165894787,15.9796,150.83,150.79,2.6237]
["bitfinex","SOLUSD",1718165895283,15.9796,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718165898298,15.7396,150.87,150.8,0.51]
["bitfinex","SOLUSD",1718165898506,18.1921,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718165898692,15.7396,150.87,150.82,2.6232]
["bitfinex","SOLUSD",1718165899017,2.4526,150.86,150.8,2.6235]
["bitfinex","SOLUSD",1718165899180,15.7396,150.87,150.81,2.9633]
["bitfinex","SOLUSD",1718165899394,2.4527,150.85,150.8,2.6234]
["bitfinex","SOLUSD",1718165899594,2.4527,150.85,150.8,0.17]
["bitfinex","SOLUSD",1718165899998,2.4526,150.86,150.8,2.6235]
["bitfinex","SOLUSD",1718165900508,21.5746,150.87,150.81,0.17]
["bitfinex","SOLUSD",1718165900801,41.0696,150.91,150.82,0.17]
["bitfinex","SOLUSD",1718165901004,43.5214,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718165901580,43.5214,150.91,150.84,2.7928]
["bitfinex","SOLUSD",1718165901801,2.4523,150.88,150.82,0.17]
["bitfinex","SOLUSD",1718165901987,2.4523,150.88,150.82,2.6232]
["bitfinex","SOLUSD",1718165902193,2.4523,150.88,150.82,2.7932]
["bitfinex","SOLUSD",1718165902786,45.9733,150.91,150.82,0.34]
["bitfinex","SOLUSD",1718165902987,27.7823,150.88,150.82,2.7932]
["bitfinex","SOLUSD",1718165903411,25.33,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165903707,2.4521,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718165903882,25.33,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718165904081,25.33,150.89,150.85,0.51]
["bitfinex","SOLUSD",1718165904289,25.33,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718165904689,15.7396,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165905799,28.6210301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718165906486,28.6210301,150.92,150.85,2.7926]
["bitfinex","SOLUSD",1718165906685,28.6210301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718165908717,28.6210301,150.92,150.85,0.34]
["bitfinex","SOLUSD",1718165908718,2.4518,150.91,150.85,2.7927]
["bitfinex","SOLUSD",1718165908889,2.4518,150.91,150.86,0.17]
["bitfinex","SOLUSD",1718165909090,8.44,150.87,150.86,0.34]
["bitfinex","SOLUSD",1718165909509,2.4518,150.91,150.86,0.34]
["bitfinex","SOLUSD",1718165909718,8.44,150.87,150.86,0.34]
["bitfinex","SOLUSD",1718165910398,8.44,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718165910606,0.8394301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165910809,8.44,150.88,150.86,2.6225]
["bitfinex","SOLUSD",1718165911007,8.44,150.87,150.86,2.6225]
["bitfinex","SOLUSD",1718165911204,8.44,150.87,150.84,9.6267]
["bitfinex","SOLUSD",1718165911420,8.44,150.86,150.85,2.7927]
["bitfinex","SOLUSD",1718165911627,8.44,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718165911939,36.2124,150.88,150.81,19.0657]
["bitfinex","SOLUSD",1718165912105,33.76,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165912298,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718165912499,8.44,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718165912723,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718165912896,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718165913107,8.44,150.85,150.84,2.7928]
["bitfinex","SOLUSD",1718165913410,2.4518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718165913624,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718165913938,8.44,150.86,150.85,2.7927]
["bitfinex","SOLUSD",1718165914616,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718165914817,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718165915114,8.44,150.85,150.84,2.7928]
["bitfinex","SOLUSD",1718165916109,8.44,150.85,150.84,0.34]
["bitfinex","SOLUSD",1718165916323,8.44,150.85,150.84,0.17]
["bitfinex","SOLUSD",1718165916530,8.44,150.85,150.84,2.6229]
["bitfinex","SOLUSD",1718165916701,8.44,150.85,150.8,2.6235]
["bitfinex","SOLUSD",1718165916908,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718165917139,8.44,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718165918130,8.44,150.82,150.81,2.6233]
["bitfinex","SOLUSD",1718165918502,52.8756,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165918703,16.6632,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718165918900,2.4518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718165919129,2.4518,150.91,150.83,0.17]
["bitfinex","SOLUSD",1718165919330,8.44,150.85,150.83,6.88]
["bitfinex","SOLUSD",1718165919629,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718165919826,8.44,150.85,150.84,2.7929]
["bitfinex","SOLUSD",1718165921306,2.4518,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718165921607,8.44,150.86,150.85,2.6226]
["bitfinex","SOLUSD",1718165921910,8.44,150.87,150.85,2.9627]
["bitfinex","SOLUSD",1718165922118,2.4518,150.91,150.86,0.34]
["bitfinex","SOLUSD",1718165922415,2.4518,150.91,150.86,2.7925]
["bitfinex","SOLUSD",1718165922620,8.44,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718165922927,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718165923132,8.44,150.85,150.84,2.7928]
["bitfinex","SOLUSD",1718165924509,8.44,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718165924706,2.4525,150.87,150.78,6.1468]
["bitfinex","SOLUSD",1718165924707,8.44,150.82,150.78,6.1468]
["bitfinex","SOLUSD",1718165924912,8.44,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718165925429,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718165925729,15.3477,150.86,150.76,6.1468]
["bitfinex","SOLUSD",1718165925730,2.4528,150.85,150.79,2.4537]
["bitfinex","SOLUSD",1718165925932,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718165926241,8.44,150.8,150.78,2.4537]
["bitfinex","SOLUSD",1718165926417,2.4527,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718165926606,15.3477,150.86,150.78,6.0881]
["bitfinex","SOLUSD",1718165926807,33.76,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165927005,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718165927427,15.3002,150.9,150.83,2.623]
["bitfinex","SOLUSD",1718165927629,15.3002,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718165927840,8.44,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718165928221,8.44,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718165928442,15.3002,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718165928622,8.44,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718165928814,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718165929015,6.6744301,150.92,150.85,6.9834]
["bitfinex","SOLUSD",1718165929016,0.8394301,150.92,150.85,6.9834]
["bitfinex","SOLUSD",1718165929220,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718165930817,3.2910301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165931015,26.1494301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718165931217,0.8394301,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718165931522,0.8394301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718165931742,0.8394301,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718165932318,0.8394301,150.92,150.86,9.98]
["bitfinex","SOLUSD",1718165932514,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165933242,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718165934040,0.8394301,150.92,150.89,9.0872]
["bitfinex","SOLUSD",1718165934241,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718165934629,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165935549,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718165935753,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718165938434,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718165938760,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718165939135,0.8394301,150.92,150.91,7.6952]
["bitfinex","SOLUSD",1718165939337,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718165940260,0.8394301,150.92,150.87,6.2195]
["bitfinex","SOLUSD",1718165940434,0.8394301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165940630,2.452,150.9,150.83,6.0495]
["bitfinex","SOLUSD",1718165940937,40.9972,150.91,150.83,10.9555]
["bitfinex","SOLUSD",1718165941142,40.9972,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718165941450,40.9972,150.91,150.84,12.2643]
["bitfinex","SOLUSD",1718165941662,40.9972,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165941830,40.9972,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718165942044,40.9972,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165942364,40.9972,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165942551,40.9972,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718165942761,40.9972,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718165942951,40.9972,150.91,150.85,12.2634]
["bitfinex","SOLUSD",1718165943160,40.9972,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718165943352,40.9972,150.91,150.86,0.17]
["bitfinex","SOLUSD",1718165943673,40.9972,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165944077,40.9972,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718165944252,15.6872,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718165944455,15.6872,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718165945854,0.8394301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718165946577,0.8394301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165946756,2.4518,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718165947449,2.452,150.9,150.84,2.4528]
["bitfinex","SOLUSD",1718165947965,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718165948455,2.4529,150.84,150.8,15.0785]
["bitfinex","SOLUSD",1718165948760,27.7628,150.85,150.79,14.7194]
["bitfinex","SOLUSD",1718165948974,25.31,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718165949280,25.31,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718165949792,25.31,150.86,150.79,12.2659]
["bitfinex","SOLUSD",1718165950076,2.4531,150.83,150.79,12.2659]
["bitfinex","SOLUSD",1718165951184,2.4529,150.84,150.79,12.2659]
["bitfinex","SOLUSD",1718165951675,2.4529,150.84,150.79,14.7196]
["bitfinex","SOLUSD",1718165951879,2.4528,150.85,150.79,14.7196]
["bitfinex","SOLUSD",1718165952077,2.4528,150.85,150.79,2.4537]
["bitfinex","SOLUSD",1718165952375,25.31,150.86,150.75,18.3537]
["bitfinex","SOLUSD",1718165952576,25.31,150.86,150.81,2.4534]
["bitfinex","SOLUSD",1718165952759,27.7626,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718165953369,25.31,150.86,150.76,0.51]
["bitfinex","SOLUSD",1718165953576,2.453,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718165954279,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718165954581,2.453,150.84,150.77,0.17]
["bitfinex","SOLUSD",1718165954783,2.453,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718165955364,25.31,150.82,150.75,6.082]
["bitfinex","SOLUSD",1718165955581,27.7633,150.82,150.76,2.454]
["bitfinex","SOLUSD",1718165955782,27.7633,150.82,150.75,6.082]
["bitfinex","SOLUSD",1718165956158,25.31,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718165956371,25.31,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718165960816,25.31,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718165961892,25.31,150.82,150.76,0.34]
["bitfinex","SOLUSD",1718165962075,25.31,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718165962275,27.7628,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718165962705,30.2166,150.82,150.76,0.17]
["bitfinex","SOLUSD",1718165962881,8.45,150.77,150.76,0.34]
["bitfinex","SOLUSD",1718165963484,8.45,150.77,150.72,29.8892]
["bitfinex","SOLUSD",1718165963485,8.45,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718165963691,36.2535,150.8,150.74,2.4544]
["bitfinex","SOLUSD",1718165963995,8.45,150.76,150.72,22.5533]
["bitfinex","SOLUSD",1718165964187,8.45,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718165964390,8.45,150.76,150.72,22.5533]
["bitfinex","SOLUSD",1718165964569,8.45,150.75,150.73,0.17]
["bitfinex","SOLUSD",1718165964775,8.45,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718165965773,8.45,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718165965997,8.45,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718165966390,8.45,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718165966692,8.45,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718165966998,8.45,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718165968084,17.5563,150.83,150.76,0.34]
["bitfinex","SOLUSD",1718165968280,17.5563,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718165968281,15.1032,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718165968593,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718165968894,8.45,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718165969084,8.45,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718165969393,8.45,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718165969598,2.4526,150.86,150.78,0.34]
["bitfinex","SOLUSD",1718165969902,8.45,150.82,150.81,2.4532]
["bitfinex","SOLUSD",1718165970410,33.8,150.88,150.79,5.2473]
["bitfinex","SOLUSD",1718165970411,52.8748,150.88,150.8,4.907]
["bitfinex","SOLUSD",1718165970568,19.0748,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718165970770,52.8748,150.88,150.82,2.4532]
["bitfinex","SOLUSD",1718165970965,8.45,150.83,150.8,0.17]
["bitfinex","SOLUSD",1718165971171,8.45,150.82,150.8,0.34]
["bitfinex","SOLUSD",1718165971398,8.45,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718165971882,8.45,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718165972198,8.45,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718165972381,16.6225,150.88,150.8,17.5146]
["bitfinex","SOLUSD",1718165972590,8.45,150.85,150.84,2.4527]
["bitfinex","SOLUSD",1718165972909,8.45,150.85,150.81,12.6067]
["bitfinex","SOLUSD",1718165972910,16.6225,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718165973198,46.7575,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165973570,49.2093,150.91,150.83,4.9061]
["bitfinex","SOLUSD",1718165973787,49.2093,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165973990,40.9225,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718165974583,15.6025,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718165976802,0.8394301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718165977907,3.2911301,150.92,150.86,0.17]
["bitfinex","SOLUSD",1718165978205,0.8394301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165978702,3.2910301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718165979398,3.2910301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718165979582,2.4522,150.89,150.8,4.907]
["bitfinex","SOLUSD",1718165979795,2.4519,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718165980506,2.4519,150.9,150.84,2.4528]
["bitfinex","SOLUSD",1718165980709,27.7718,150.91,150.83,4.9061]
["bitfinex","SOLUSD",1718165980881,2.4519,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718165981277,8.2869,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718165982014,2.4523,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718165982174,2.4524,150.87,150.8,4.9071]
["bitfinex","SOLUSD",1718165982377,2.4523,150.88,150.8,4.9071]
["bitfinex","SOLUSD",1718165983118,24.4027,150.89,150.81,4.9067]
["bitfinex","SOLUSD",1718165983604,24.4027,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718165983789,24.4027,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718165986490,31.155,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718165986689,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718165986998,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718165987514,33.6073,150.88,150.82,2.4532]
["bitfinex","SOLUSD",1718165987698,31.155,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718165988027,31.155,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718165988693,33.6072,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165988889,31.155,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718165989498,31.155,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718165991811,31.155,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718165992113,31.155,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718165992911,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718165993304,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718165993699,8.44,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718165994005,8.44,150.84,150.83,2.4529]
["bitfinex","SOLUSD",1718165995018,8.44,150.84,150.8,0.17]
["bitfinex","SOLUSD",1718165995228,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718165995429,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718165995589,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718165997097,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718165997289,8.44,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718165997490,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718165998123,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718165998331,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718165999595,39.595,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718165999798,16.1156,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718166000029,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718166000209,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166001606,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718166001805,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718166002819,5.835,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718166003002,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718166003196,16.1156,150.89,150.83,7.3591]
["bitfinex","SOLUSD",1718166003400,16.1156,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166003693,16.1156,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166003694,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166003916,6.6744301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718166004122,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166004530,0.8394301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718166004726,0.8394301,150.92,150.89,2.4519]
["bitfinex","SOLUSD",1718166005032,8.44,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166005430,8.44,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718166005738,0.8394301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718166006028,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166006201,0.8394301,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718166006404,8.44,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718166006598,8.44,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718166007229,8.44,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718166007404,3.2910301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718166007405,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718166008013,0.8394301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718166008214,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166008819,8.44,150.89,150.87,2.6223]
["bitfinex","SOLUSD",1718166009010,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166010517,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166010945,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718166011648,0.8394301,150.92,150.91,2.9617]
["bitfinex","SOLUSD",1718166012637,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166012942,8.44,150.91,150.89,2.4519]
["bitfinex","SOLUSD",1718166013818,0.8394301,150.92,150.89,2.4519]
["bitfinex","SOLUSD",1718166014023,8.44,150.91,150.89,2.4519]
["bitfinex","SOLUSD",1718166014346,8.44,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718166014527,0.8394301,150.92,150.84,6.1111]
["bitfinex","SOLUSD",1718166014728,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718166014926,8.44,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718166015234,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718166015435,8.44,150.88,150.84,6.1111]
["bitfinex","SOLUSD",1718166015639,16.245,150.91,150.82,21.6123]
["bitfinex","SOLUSD",1718166015821,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718166016031,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718166016350,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718166016741,33.76,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718166017739,33.76,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718166017940,2.452,150.9,150.84,2.4529]
["bitfinex","SOLUSD",1718166018152,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718166020438,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166020746,18.6968,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718166020945,8.44,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718166021142,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166021348,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718166021536,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166022057,8.44,150.85,150.81,18.8173]
["bitfinex","SOLUSD",1718166022058,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718166022439,8.44,150.84,150.82,2.6232]
["bitfinex","SOLUSD",1718166022641,8.44,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718166023446,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718166024638,8.44,150.85,150.82,4.9064]
["bitfinex","SOLUSD",1718166024834,2.452,150.9,150.82,4.9064]
["bitfinex","SOLUSD",1718166025146,2.452,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718166025351,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166028760,18.6968,150.91,150.83,9.9818]
["bitfinex","SOLUSD",1718166028761,16.245,150.91,150.83,9.9818]
["bitfinex","SOLUSD",1718166029070,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718166029578,8.44,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718166029747,16.245,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718166029950,8.44,150.86,150.83,0.17]
["bitfinex","SOLUSD",1718166030172,8.44,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718166030535,8.44,150.84,150.83,2.4529]
["bitfinex","SOLUSD",1718166031089,8.44,150.84,150.79,9.8148]
["bitfinex","SOLUSD",1718166031373,8.44,150.84,150.8,18.875]
["bitfinex","SOLUSD",1718166031547,16.245,150.91,150.82,9.8127]
["bitfinex","SOLUSD",1718166031742,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718166032144,18.6968,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718166032348,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166032851,18.6968,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718166033052,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166034566,16.245,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718166035050,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718166035565,16.245,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718166036074,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166036266,9.2794301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166036473,8.44,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718166037751,8.44,150.91,150.88,11.5175]
["bitfinex","SOLUSD",1718166037752,8.44,150.91,150.88,6.6131]
["bitfinex","SOLUSD",1718166037964,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166038257,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718166038463,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166038849,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166039049,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166039647,9.2794301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166039845,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166040773,9.2794301,150.92,150.88,11.5174]
["bitfinex","SOLUSD",1718166040976,8.44,150.91,150.88,11.5174]
["bitfinex","SOLUSD",1718166041174,8.44,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718166041471,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718166042852,8.44,150.91,150.88,11.5174]
["bitfinex","SOLUSD",1718166042853,8.44,150.91,150.85,26.6538]
["bitfinex","SOLUSD",1718166043056,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166044174,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166044480,8.44,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718166049472,8.44,150.9,150.89,7.5263]
["bitfinex","SOLUSD",1718166049675,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166049875,9.2794301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718166050577,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166054460,9.2794301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718166054659,8.44,150.89,150.87,4.9048]
["bitfinex","SOLUSD",1718166054882,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166055283,0.8394301,150.92,150.87,4.9048]
["bitfinex","SOLUSD",1718166055487,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166056471,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166056670,8.44,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718166062375,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166062681,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166062887,9.2794301,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718166062888,0.8394301,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718166063203,0.8394301,150.92,150.91,31.3525]
["bitfinex","SOLUSD",1718166063502,0.8394301,150.92,150.91,147.8275]
["bitfinex","SOLUSD",1718166063808,0.8394301,150.92,150.91,47.8275]
["bitfinex","SOLUSD",1718166064162,0.8394301,150.92,150.91,30.6651]
["bitfinex","SOLUSD",1718166064362,0.8394301,150.92,150.91,8.0352]
["bitfinex","SOLUSD",1718166064588,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166064770,0.8394301,150.92,150.91,7.8652]
["bitfinex","SOLUSD",1718166064969,0.8394301,150.92,150.91,15.3905]
["bitfinex","SOLUSD",1718166065497,0.8394301,150.92,150.91,8.0352]
["bitfinex","SOLUSD",1718166065969,9.2794301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166066173,9.2794301,150.92,150.87,34.5064]
["bitfinex","SOLUSD",1718166066174,8.44,150.91,150.87,34.5064]
["bitfinex","SOLUSD",1718166066387,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718166067083,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166067672,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166067884,0.8394301,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718166068795,0.8394301,150.92,150.91,7.8652]
["bitfinex","SOLUSD",1718166069166,0.8394301,150.92,150.91,8.0352]
["bitfinex","SOLUSD",1718166070005,0.8394301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718166070193,9.2794301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166070385,9.2794301,150.92,150.88,4.9043]
["bitfinex","SOLUSD",1718166070905,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166073172,9.2794301,150.92,150.83,21.7939]
["bitfinex","SOLUSD",1718166073434,8.44,150.87,150.83,21.7939]
["bitfinex","SOLUSD",1718166073589,8.44,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718166074603,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166074899,9.2794301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166075103,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166075476,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166075692,8.44,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718166076397,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166076978,9.2794301,150.92,150.86,118.2503]
["bitfinex","SOLUSD",1718166076979,9.2794301,150.92,150.86,14.7154]
["bitfinex","SOLUSD",1718166077176,0.8394301,150.92,150.87,4.9048]
["bitfinex","SOLUSD",1718166077375,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166077597,9.2794301,150.92,150.88,4.9045]
["bitfinex","SOLUSD",1718166077798,0.8394301,150.92,150.88,4.9045]
["bitfinex","SOLUSD",1718166077996,8.44,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718166078402,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166079207,9.2794301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718166079419,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166082289,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166082490,9.2794301,150.92,150.85,14.716]
["bitfinex","SOLUSD",1718166082713,8.44,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718166082933,8.44,150.91,150.86,4.9052]
["bitfinex","SOLUSD",1718166083079,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718166083781,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166084013,9.2794301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166084198,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166084399,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718166084602,0.8394301,150.92,150.87,12.2617]
["bitfinex","SOLUSD",1718166084810,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166085010,9.2794301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166085207,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166089619,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166090421,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166091300,9.2794301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166091501,8.44,150.91,150.88,0.17]
["bitfinex","SOLUSD",1718166091811,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718166091995,0.8394301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718166091996,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718166092195,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718166092402,8.44,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718166094404,0.8394301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718166094603,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166094800,8.44,150.89,150.83,4.906]
["bitfinex","SOLUSD",1718166094999,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166095195,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718166095507,8.44,150.86,150.79,6.3242]
["bitfinex","SOLUSD",1718166095508,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718166095718,8.44,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718166095922,8.44,150.83,150.79,2.4535]
["bitfinex","SOLUSD",1718166096215,8.44,150.8,150.79,2.4535]
["bitfinex","SOLUSD",1718166096724,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718166097020,22.3459,150.87,150.76,9.8168]
["bitfinex","SOLUSD",1718166097223,2.4527,150.86,150.79,2.4536]
["bitfinex","SOLUSD",1718166097704,2.4527,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166097903,24.7984,150.87,150.8,2.4535]
["bitfinex","SOLUSD",1718166098310,2.4526,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166098511,24.7984,150.87,150.8,2.4535]
["bitfinex","SOLUSD",1718166099601,2.4526,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166099825,24.7984,150.87,150.8,2.4535]
["bitfinex","SOLUSD",1718166100009,2.4526,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166100620,2.4526,150.86,150.79,2.4536]
["bitfinex","SOLUSD",1718166100939,2.4526,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166101135,2.4526,150.86,150.79,2.4536]
["bitfinex","SOLUSD",1718166101708,2.4526,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166101922,2.4527,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166102417,22.3459,150.87,150.79,2.4536]
["bitfinex","SOLUSD",1718166102617,2.4526,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166104334,24.7984,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166104631,16.5109,150.87,150.8,9.9842]
["bitfinex","SOLUSD",1718166104819,16.5109,150.87,150.81,0.17]
["bitfinex","SOLUSD",1718166105130,16.5109,150.87,150.81,5.5867]
["bitfinex","SOLUSD",1718166105429,16.5109,150.87,150.81,2.6232]
["bitfinex","SOLUSD",1718166105633,16.5109,150.87,150.78,12.269]
["bitfinex","SOLUSD",1718166105818,18.9634,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166106016,16.5109,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166106208,44.3034,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166106415,41.8509,150.87,150.81,2.4534]
["bitfinex","SOLUSD",1718166106730,16.5109,150.87,150.79,10.1549]
["bitfinex","SOLUSD",1718166106915,16.5109,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718166107120,16.5109,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718166107329,16.5109,150.87,150.82,4.9063]
["bitfinex","SOLUSD",1718166107330,16.5109,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718166109020,16.5109,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718166111924,16.5109,150.87,150.79,4.9074]
["bitfinex","SOLUSD",1718166112125,16.5109,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718166112311,16.5109,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166112506,18.9633,150.87,150.8,4.907]
["bitfinex","SOLUSD",1718166112728,18.9633,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166113136,16.5109,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166113428,41.8509,150.87,150.79,7.3611]
["bitfinex","SOLUSD",1718166113627,44.3033,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166113822,41.8509,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166114124,41.8509,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718166114317,41.8509,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718166115440,41.8509,150.87,150.81,4.9067]
["bitfinex","SOLUSD",1718166115614,41.8509,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718166116843,16.5109,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718166117034,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718166117745,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718166118047,8.44,150.84,150.82,0.34]
["bitfinex","SOLUSD",1718166119043,16.0062,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718166119240,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166119620,16.0062,150.9,150.85,0.34]
["bitfinex","SOLUSD",1718166119920,8.44,150.87,150.86,2.6225]
["bitfinex","SOLUSD",1718166120122,8.44,150.87,150.86,0.17]
["bitfinex","SOLUSD",1718166120641,8.44,150.87,150.86,2.6226]
["bitfinex","SOLUSD",1718166120816,16.0062,150.9,150.86,2.6226]
["bitfinex","SOLUSD",1718166121021,16.0062,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718166121224,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718166121438,8.44,150.88,150.86,2.6225]
["bitfinex","SOLUSD",1718166121636,8.44,150.87,150.86,2.6225]
["bitfinex","SOLUSD",1718166122140,16.0062,150.9,150.86,0.34]
["bitfinex","SOLUSD",1718166122324,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166122523,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718166122844,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718166123045,8.44,150.88,150.87,2.6223]
["bitfinex","SOLUSD",1718166124644,8.44,150.88,150.87,0.17]
["bitfinex","SOLUSD",1718166124826,8.44,150.88,150.87,2.6224]
["bitfinex","SOLUSD",1718166125146,8.44,150.88,150.87,2.7924]
["bitfinex","SOLUSD",1718166125451,8.44,150.89,150.87,2.7924]
["bitfinex","SOLUSD",1718166125739,8.44,150.89,150.86,0.17]
["bitfinex","SOLUSD",1718166125740,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718166125919,8.44,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718166126118,8.44,150.87,150.86,2.6225]
["bitfinex","SOLUSD",1718166126923,8.44,150.87,150.8,16.0987]
["bitfinex","SOLUSD",1718166127117,8.44,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718166127321,49.0734,150.88,150.8,11.1914]
["bitfinex","SOLUSD",1718166127322,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718166127521,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166127721,15.3134,150.88,150.81,12.2668]
["bitfinex","SOLUSD",1718166127722,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166127921,18.3106301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166128138,15.8589301,150.92,150.83,108.44]
["bitfinex","SOLUSD",1718166128469,8.44,150.89,150.88,2.6222]
["bitfinex","SOLUSD",1718166128619,8.44,150.89,150.88,2.9622]
["bitfinex","SOLUSD",1718166129956,8.44,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166130164,8.44,150.9,150.89,2.622]
["bitfinex","SOLUSD",1718166130448,8.44,150.9,150.89,0.17]
["bitfinex","SOLUSD",1718166131459,8.44,150.9,150.89,2.6221]
["bitfinex","SOLUSD",1718166132859,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166133047,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166133248,9.2794301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166133953,0.8394301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166134158,9.2794301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166135053,9.2794301,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718166135263,8.44,150.89,150.86,6.3825]
["bitfinex","SOLUSD",1718166135457,8.44,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718166135633,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166135839,8.44,150.9,150.87,12.2618]
["bitfinex","SOLUSD",1718166136039,8.44,150.89,150.86,6.3825]
["bitfinex","SOLUSD",1718166136237,0.8394301,150.92,150.86,6.3825]
["bitfinex","SOLUSD",1718166136238,8.44,150.9,150.86,18.6451]
["bitfinex","SOLUSD",1718166136465,8.44,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166136767,8.44,150.91,150.89,2.622]
["bitfinex","SOLUSD",1718166136939,8.44,150.9,150.89,2.622]
["bitfinex","SOLUSD",1718166137138,8.44,150.9,150.89,0.17]
["bitfinex","SOLUSD",1718166137341,8.44,150.9,150.84,12.2643]
["bitfinex","SOLUSD",1718166137655,8.44,150.87,150.86,2.4524]
["bitfinex","SOLUSD",1718166137854,8.44,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718166138362,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718166138565,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166139551,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166139751,8.44,150.86,150.85,2.6227]
["bitfinex","SOLUSD",1718166139942,8.44,150.86,150.85,0.17]
["bitfinex","SOLUSD",1718166140139,8.44,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718166140449,8.44,150.84,150.79,15.9841]
["bitfinex","SOLUSD",1718166140656,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718166140858,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718166141036,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718166141946,8.44,150.82,150.79,15.9841]
["bitfinex","SOLUSD",1718166142265,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718166143442,8.44,150.82,150.81,0.17]
["bitfinex","SOLUSD",1718166143765,8.44,150.82,150.81,2.6234]
["bitfinex","SOLUSD",1718166144172,2.4523,150.88,150.81,2.6234]
["bitfinex","SOLUSD",1718166144343,8.44,150.82,150.81,2.6234]
["bitfinex","SOLUSD",1718166144545,8.44,150.82,150.79,0.17]
["bitfinex","SOLUSD",1718166144873,8.44,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718166146167,8.44,150.8,150.79,2.6236]
["bitfinex","SOLUSD",1718166146647,8.44,150.8,150.76,2.454]
["bitfinex","SOLUSD",1718166146849,8.44,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718166148079,8.44,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718166148279,8.44,150.8,150.75,2.4542]
["bitfinex","SOLUSD",1718166148570,8.44,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718166150269,8.44,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718166150468,8.44,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718166150677,8.44,150.75,150.74,2.6244]
["bitfinex","SOLUSD",1718166151041,2.4534,150.81,150.74,2.6244]
["bitfinex","SOLUSD",1718166151245,8.44,150.75,150.74,2.6244]
["bitfinex","SOLUSD",1718166151587,8.44,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718166151747,8.44,150.75,150.7,15.9003]
["bitfinex","SOLUSD",1718166151949,15.6014,150.79,150.7,15.9003]
["bitfinex","SOLUSD",1718166151950,8.44,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718166152776,8.44,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718166152954,8.44,150.71,150.7,2.455]
["bitfinex","SOLUSD",1718166153556,8.44,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718166153873,37.9551,150.79,150.72,2.4547]
["bitfinex","SOLUSD",1718166154172,37.9551,150.79,150.68,9.8219]
["bitfinex","SOLUSD",1718166154173,8.44,150.73,150.68,9.8219]
["bitfinex","SOLUSD",1718166154361,8.44,150.71,150.7,2.455]
["bitfinex","SOLUSD",1718166154761,35.5014,150.79,150.7,2.455]
["bitfinex","SOLUSD",1718166154762,15.6014,150.79,150.71,4.91]
["bitfinex","SOLUSD",1718166155066,8.44,150.76,150.75,2.4542]
["bitfinex","SOLUSD",1718166155462,8.44,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718166155680,8.44,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718166155988,8.44,150.75,150.72,0.34]
["bitfinex","SOLUSD",1718166156171,8.44,150.74,150.72,0.34]
["bitfinex","SOLUSD",1718166156850,15.6014,150.79,150.7,4.9102]
["bitfinex","SOLUSD",1718166157266,15.6014,150.79,150.7,12.2757]
["bitfinex","SOLUSD",1718166157676,15.6014,150.79,150.74,2.4545]
["bitfinex","SOLUSD",1718166157871,15.6014,150.79,150.73,2.4546]
["bitfinex","SOLUSD",1718166158877,15.6014,150.79,150.71,7.535]
["bitfinex","SOLUSD",1718166159054,15.6014,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718166159372,41.4503,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718166159583,30.2545,150.88,150.76,4.9084]
["bitfinex","SOLUSD",1718166159584,15.7143,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166159766,15.7143,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718166160622,15.7143,150.87,150.83,0.17]
["bitfinex","SOLUSD",1718166160760,15.7143,150.91,150.86,2.4524]
["bitfinex","SOLUSD",1718166161094,15.7143,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718166161991,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718166162292,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166162988,0.8394301,150.92,150.88,2.7922]
["bitfinex","SOLUSD",1718166163863,0.8394301,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718166164679,0.8394301,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718166164889,0.8394301,150.92,150.81,25.9828]
["bitfinex","SOLUSD",1718166165184,3.2911301,150.92,150.85,2.4526]
["bitfinex","SOLUSD",1718166165364,3.2910301,150.92,150.81,11.0934]
["bitfinex","SOLUSD",1718166165567,3.2910301,150.92,150.84,2.4528]
["bitfinex","SOLUSD",1718166165878,2.4518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718166166086,3.2910301,150.92,150.85,2.4527]
["bitfinex","SOLUSD",1718166166890,3.2910301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166167491,3.2910301,150.92,150.85,2.4526]
["bitfinex","SOLUSD",1718166168192,3.2910301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166168505,0.8394301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166169001,3.2910301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166169297,3.2910301,150.92,150.85,2.4526]
["bitfinex","SOLUSD",1718166169498,3.2910301,150.92,150.84,2.7929]
["bitfinex","SOLUSD",1718166169499,25.35,150.9,150.84,2.7929]
["bitfinex","SOLUSD",1718166169680,25.35,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718166170478,25.35,150.9,150.84,2.6228]
["bitfinex","SOLUSD",1718166170676,27.8019,150.9,150.84,2.6228]
["bitfinex","SOLUSD",1718166170899,25.35,150.9,150.84,2.6228]
["bitfinex","SOLUSD",1718166171081,25.35,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718166173195,25.35,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718166173396,25.35,150.9,150.86,2.4526]
["bitfinex","SOLUSD",1718166173704,25.35,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718166174220,25.35,150.9,150.84,0.17]
["bitfinex","SOLUSD",1718166174221,25.35,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718166175511,0.8394301,150.92,150.87,2.6223]
["bitfinex","SOLUSD",1718166176583,0.8394301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718166179596,0.8394301,150.92,150.89,2.6221]
["bitfinex","SOLUSD",1718166179789,0.8394301,150.92,150.87,0.17]
["bitfinex","SOLUSD",1718166180182,0.8394301,150.92,150.87,2.6223]
["bitfinex","SOLUSD",1718166180889,3.2910301,150.92,150.87,2.6223]
["bitfinex","SOLUSD",1718166181209,3.2911301,150.92,150.86,2.4526]
["bitfinex","SOLUSD",1718166182923,0.8394301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166183224,0.8394301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718166184604,0.8394301,150.92,150.89,0.17]
["bitfinex","SOLUSD",1718166184793,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718166185115,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166185689,0.8394301,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718166186032,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166186689,0.8394301,150.92,150.88,2.6222]
["bitfinex","SOLUSD",1718166187909,0.8394301,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718166188214,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166188415,0.8394301,150.92,150.88,0.34]
["bitfinex","SOLUSD",1718166188416,0.8394301,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718166188592,0.8394301,150.92,150.88,2.6222]
["bitfinex","SOLUSD",1718166189005,0.8394301,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718166189203,0.8394301,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718166190997,0.8394301,150.92,150.87,12.6019]
["bitfinex","SOLUSD",1718166190998,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166191597,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718166192790,8.43,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166193008,8.43,150.9,150.89,2.622]
["bitfinex","SOLUSD",1718166193206,8.43,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166193403,8.43,150.9,150.86,2.4524]
["bitfinex","SOLUSD",1718166193604,8.43,150.87,150.86,2.4524]
["bitfinex","SOLUSD",1718166193807,3.2911301,150.92,150.86,2.4524]
["bitfinex","SOLUSD",1718166194024,3.2911301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166194330,8.43,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718166194907,28.6011301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166195202,26.1494301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166195921,28.6010301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166196227,2.4518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718166196535,2.4518,150.91,150.83,20.2389]
["bitfinex","SOLUSD",1718166196696,2.4519,150.9,150.84,0.17]
["bitfinex","SOLUSD",1718166197004,26.1494301,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718166197213,28.6011301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166197409,28.6011301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166197632,28.6011301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166198001,28.6011301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166198826,26.1494301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718166199230,28.6010301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718166199718,26.1494301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718166202203,0.8394301,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718166202532,0.8394301,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718166203414,3.2910301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166203918,0.8394301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166204122,26.1494301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166204328,28.6010301,150.92,150.86,2.4525]
["bitfinex","SOLUSD",1718166204924,2.4518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718166205238,2.4518,150.91,150.84,0.34]
["bitfinex","SOLUSD",1718166205239,25.31,150.89,150.84,2.6228]
["bitfinex","SOLUSD",1718166205738,25.31,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718166206934,41.2194,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718166207638,43.6716,150.89,150.83,2.4529]
["bitfinex","SOLUSD",1718166209136,41.2194,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718166209322,43.6715,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718166209626,41.2194,150.89,150.82,0.17]
["bitfinex","SOLUSD",1718166209814,41.2194,150.89,150.82,0.34]
["bitfinex","SOLUSD",1718166210012,43.6715,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718166210907,61.1194,150.89,150.77,9.8158]
["bitfinex","SOLUSD",1718166211113,2.4525,150.87,150.79,4.9072]
["bitfinex","SOLUSD",1718166211329,27.7626,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718166211624,2.4527,150.85,150.79,2.4537]
["bitfinex","SOLUSD",1718166212033,2.4527,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718166212630,27.7626,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166212829,2.4527,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718166213034,27.7626,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718166214037,25.31,150.86,150.79,2.4536]
["bitfinex","SOLUSD",1718166214627,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718166214822,8.45,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718166215848,65.9618,150.88,150.8,2.4534]
["bitfinex","SOLUSD",1718166215849,2.4526,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718166216061,8.45,150.81,150.8,2.4534]
["bitfinex","SOLUSD",1718166219023,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718166219226,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166219654,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166219831,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166221068,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718166221223,8.45,150.81,150.8,2.7935]
["bitfinex","SOLUSD",1718166224456,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718166224628,2.4524,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166224833,8.45,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718166226241,2.4524,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166226443,8.45,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718166226644,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166226832,8.45,150.82,150.81,2.7933]
["bitfinex","SOLUSD",1718166227866,8.45,150.82,150.81,0.17]
["bitfinex","SOLUSD",1718166228078,8.45,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718166228264,2.4527,150.85,150.8,0.34]
["bitfinex","SOLUSD",1718166228464,8.45,150.81,150.8,2.7935]
["bitfinex","SOLUSD",1718166228675,8.45,150.81,150.8,0.34]
["bitfinex","SOLUSD",1718166229053,8.45,150.81,150.8,2.7935]
["bitfinex","SOLUSD",1718166229553,8.45,150.81,150.8,0.34]
["bitfinex","SOLUSD",1718166229750,8.45,150.81,150.79,0.34]
["bitfinex","SOLUSD",1718166230368,8.45,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718166230560,8.45,150.81,150.8,2.7935]
["bitfinex","SOLUSD",1718166231095,2.4525,150.87,150.8,0.34]
["bitfinex","SOLUSD",1718166231282,2.4525,150.87,150.78,12.609]
["bitfinex","SOLUSD",1718166231283,33.8,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718166231456,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166233072,36.2524,150.88,150.81,2.6233]
["bitfinex","SOLUSD",1718166233279,8.45,150.82,150.81,2.6233]
["bitfinex","SOLUSD",1718166233580,2.4525,150.87,150.81,2.6233]
["bitfinex","SOLUSD",1718166233774,8.45,150.82,150.81,2.6233]
["bitfinex","SOLUSD",1718166233972,2.4525,150.87,150.81,2.7933]
["bitfinex","SOLUSD",1718166234160,2.4525,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718166234365,8.45,150.83,150.82,0.17]
["bitfinex","SOLUSD",1718166236989,8.45,150.83,150.81,0.17]
["bitfinex","SOLUSD",1718166237297,8.45,150.82,150.8,0.51]
["bitfinex","SOLUSD",1718166237469,8.45,150.81,150.8,0.17]
["bitfinex","SOLUSD",1718166238064,8.45,150.81,150.8,2.7935]
["bitfinex","SOLUSD",1718166238294,8.45,150.81,150.8,2.9635]
["bitfinex","SOLUSD",1718166238500,8.45,150.81,150.8,2.7935]
["bitfinex","SOLUSD",1718166241894,8.45,150.81,150.8,2.9635]
["bitfinex","SOLUSD",1718166242187,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718166242394,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166242595,8.45,150.82,150.81,2.7933]
["bitfinex","SOLUSD",1718166244087,2.4525,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718166244291,8.45,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718166244492,8.45,150.83,150.81,2.7933]
["bitfinex","SOLUSD",1718166244680,8.45,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718166244877,8.45,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718166245490,8.45,150.81,150.76,9.8163]
["bitfinex","SOLUSD",1718166245679,8.45,150.8,150.79,2.4535]
["bitfinex","SOLUSD",1718166246370,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718166246585,8.45,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718166246990,8.45,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718166247878,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718166248075,2.4528,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718166248277,8.45,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718166248492,8.45,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718166248897,8.45,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718166249077,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718166249279,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166250302,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718166250778,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166250973,8.45,150.82,150.81,2.6233]
["bitfinex","SOLUSD",1718166251494,8.45,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718166251696,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718166251877,2.453,150.84,150.79,2.4537]
["bitfinex","SOLUSD",1718166252078,8.45,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718166252694,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718166253276,8.45,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718166253984,8.45,150.8,150.79,2.6237]
["bitfinex","SOLUSD",1718166254183,8.45,150.8,150.79,3.1337]
["bitfinex","SOLUSD",1718166254898,8.45,150.8,150.79,2.6237]
["bitfinex","SOLUSD",1718166255108,8.45,150.8,150.79,2.9637]
["bitfinex","SOLUSD",1718166255289,8.45,150.8,150.79,2.7937]
["bitfinex","SOLUSD",1718166255809,8.45,150.8,150.79,2.6237]
["bitfinex","SOLUSD",1718166255980,15.9094,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718166256186,8.45,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718166256402,8.45,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718166258298,8.45,150.83,150.82,2.6232]
["bitfinex","SOLUSD",1718166259086,18.3615,150.89,150.82,0.51]
["bitfinex","SOLUSD",1718166259305,15.9094,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718166259500,8.45,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166259879,8.45,150.86,150.84,2.6228]
["bitfinex","SOLUSD",1718166260075,15.9094,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718166260303,8.45,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166260999,8.45,150.86,150.83,0.51]
["bitfinex","SOLUSD",1718166261388,8.45,150.85,150.83,0.51]
["bitfinex","SOLUSD",1718166261595,18.3615,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718166261806,8.45,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166261987,8.45,150.85,150.84,2.7928]
["bitfinex","SOLUSD",1718166263000,8.45,150.85,150.84,3.1328]
["bitfinex","SOLUSD",1718166263702,8.45,150.85,150.77,4.908]
["bitfinex","SOLUSD",1718166263904,8.45,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718166264108,8.45,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718166265317,8.45,150.77,150.76,2.6241]
["bitfinex","SOLUSD",1718166265602,8.45,150.77,150.76,3.1341]
["bitfinex","SOLUSD",1718166266295,8.45,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718166267289,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718166267589,8.45,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718166267889,33.8,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718166268089,8.45,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718166268685,8.45,150.77,150.76,2.6241]
["bitfinex","SOLUSD",1718166269297,16.0955,150.84,150.76,0.68]
["bitfinex","SOLUSD",1718166269298,18.5485,150.84,150.76,0.68]
["bitfinex","SOLUSD",1718166269496,8.45,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718166269703,8.45,150.78,150.77,2.624]
["bitfinex","SOLUSD",1718166270085,8.45,150.78,150.74,7.3635]
["bitfinex","SOLUSD",1718166270411,8.45,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718166270616,8.45,150.77,150.76,2.6241]
["bitfinex","SOLUSD",1718166272620,8.45,150.8,150.76,2.6241]
["bitfinex","SOLUSD",1718166272808,33.8,150.8,150.76,2.6241]
["bitfinex","SOLUSD",1718166273004,33.8,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718166273523,33.8,150.8,150.76,0.17]
["bitfinex","SOLUSD",1718166273829,33.8,150.8,150.73,23.8342]
["bitfinex","SOLUSD",1718166273830,8.45,150.77,150.72,4.9096]
["bitfinex","SOLUSD",1718166274123,33.8,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718166274315,8.45,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718166275021,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718166275222,8.45,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718166275525,8.45,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718166276327,33.8,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718166276512,8.45,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718166276902,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718166277625,8.45,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718166281522,8.45,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718166281706,8.45,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718166282917,36.2536,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718166283121,8.45,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718166285510,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718166286028,8.45,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718166295041,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718166295720,36.2536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718166295721,8.45,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718166302540,16.0955,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718166302744,16.0955,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718166302943,8.45,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718166303530,8.45,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718166303931,16.0955,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718166304134,8.45,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718166304336,8.45,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718166304516,16.0955,150.84,150.76,0.17]
["bitfinex","SOLUSD",1718166304719,16.0955,150.84,150.77,4.9079]
["bitfinex","SOLUSD",1718166304917,16.0955,150.84,150.79,2.4535]
["bitfinex","SOLUSD",1718166305136,8.45,150.8,150.79,2.4535]
["bitfinex","SOLUSD",1718166305324,16.0955,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718166305521,8.45,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718166305740,8.45,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718166305928,16.0955,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718166306225,8.45,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718166306549,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718166306741,8.45,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718166312633,8.45,150.79,150.78,2.7938]
["bitfinex","SOLUSD",1718166312853,16.0955,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718166313059,16.2678,150.88,150.81,0.17]
["bitfinex","SOLUSD",1718166313238,16.2678,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718166313239,50.0678,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718166313558,4.903,150.93,150.85,2.4526]
["bitfinex","SOLUSD",1718166313559,8.45,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166313853,19.5589301,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718166314053,19.5589301,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718166314054,8.45,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718166315265,19.5588301,150.92,150.84,9.8113]
["bitfinex","SOLUSD",1718166315266,17.1072301,150.92,150.84,9.8113]
["bitfinex","SOLUSD",1718166315453,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718166315661,8.45,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718166315963,8.45,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166317255,8.45,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718166317567,8.45,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718166317863,8.45,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166319050,8.45,150.86,150.85,2.6227]
["bitfinex","SOLUSD",1718166323552,17.1072301,150.92,150.87,2.4522]
["bitfinex","SOLUSD",1718166323742,8.45,150.88,150.87,2.4522]
["bitfinex","SOLUSD",1718166323945,8.45,150.88,150.87,2.6222]
["bitfinex","SOLUSD",1718166326965,8.45,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718166327267,8.45,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718166327475,8.45,150.87,150.86,2.6225]
["bitfinex","SOLUSD",1718166329262,8.45,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718166331952,8.45,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718166332159,8.45,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718166335583,8.45,150.86,150.85,7.3581]
["bitfinex","SOLUSD",1718166338268,8.45,150.86,150.85,7.5281]
["bitfinex","SOLUSD",1718166338477,8.45,150.86,150.85,24.8674]
["bitfinex","SOLUSD",1718166338770,8.45,150.86,150.85,25.2074]
["bitfinex","SOLUSD",1718166338998,17.1072301,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718166339292,267.75,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166343189,267.75,150.89,150.88,7.3567]
["bitfinex","SOLUSD",1718166343365,267.75,150.89,150.88,7.5267]
["bitfinex","SOLUSD",1718166343565,259.3,150.89,150.88,7.6967]
["bitfinex","SOLUSD",1718166343998,0.8394301,150.92,150.88,0.68]
["bitfinex","SOLUSD",1718166344158,0.8394301,150.92,150.91,7.3552]
["bitfinex","SOLUSD",1718166344364,9.2894301,150.92,150.89,0.17]
["bitfinex","SOLUSD",1718166344595,8.45,150.9,150.89,2.6219]
["bitfinex","SOLUSD",1718166346066,8.45,150.9,150.89,2.4519]
["bitfinex","SOLUSD",1718166346262,8.45,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718166346468,8.45,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166348086,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166348287,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166348588,9.2894301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166348786,8.45,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718166349293,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166349601,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166350108,0.8394301,150.92,150.91,7.5252]
["bitfinex","SOLUSD",1718166350316,9.2894301,150.92,150.91,7.6952]
["bitfinex","SOLUSD",1718166350496,0.8394301,150.92,150.91,24.8576]
["bitfinex","SOLUSD",1718166350687,9.2894301,150.92,150.91,24.8576]
["bitfinex","SOLUSD",1718166351003,0.8394301,150.92,150.91,17.6723]
["bitfinex","SOLUSD",1718166351222,0.8394301,150.92,150.91,17.8423]
["bitfinex","SOLUSD",1718166351223,9.2894301,150.92,150.91,17.8423]
["bitfinex","SOLUSD",1718166353006,9.2894301,150.92,150.91,2.9617]
["bitfinex","SOLUSD",1718166353195,9.2894301,150.92,150.91,2.7917]
["bitfinex","SOLUSD",1718166354088,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166355093,9.2894301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718166355299,9.2894301,150.92,150.91,7.8652]
["bitfinex","SOLUSD",1718166355598,9.2894301,150.92,150.91,8.0352]
["bitfinex","SOLUSD",1718166357807,9.2894301,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718166357995,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166358605,9.2894301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166358907,8.45,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718166359116,8.45,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166361094,0.8394301,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718166361413,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166361600,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166361801,9.2894301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718166361994,8.45,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166363215,8.45,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718166363726,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166364022,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166365098,9.2894301,150.92,150.86,12.2625]
["bitfinex","SOLUSD",1718166365298,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718166365492,8.45,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166365692,8.45,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718166365917,8.45,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718166366633,8.45,150.89,150.86,2.4524]
["bitfinex","SOLUSD",1718166366800,2.4526,150.86,150.81,6.0664]
["bitfinex","SOLUSD",1718166366988,8.45,150.82,150.81,2.4532]
["bitfinex","SOLUSD",1718166368020,33.8,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718166368192,8.45,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718166369514,8.45,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718166369901,33.8,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718166369902,8.45,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718166370101,8.45,150.84,150.83,2.4529]
["bitfinex","SOLUSD",1718166375116,8.45,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718166375422,2.4524,150.87,150.79,12.268]
["bitfinex","SOLUSD",1718166375423,8.45,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718166375609,8.45,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718166375791,8.45,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718166375995,8.45,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718166376225,19.9,150.86,150.78,2.4538]
["bitfinex","SOLUSD",1718166376226,4.94618049,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718166377091,34.923,150.87,150.8,2.4534]
["bitfinex","SOLUSD",1718166377290,8.45,150.81,150.78,4.9078]
["bitfinex","SOLUSD",1718166377515,2.4526,150.86,150.78,4.9078]
["bitfinex","SOLUSD",1718166377516,8.45,150.79,150.78,4.9078]
["bitfinex","SOLUSD",1718166377714,15.023,150.87,150.8,4.9068]
["bitfinex","SOLUSD",1718166377941,15.023,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718166378222,15.023,150.87,150.8,4.9068]
["bitfinex","SOLUSD",1718166378223,15.023,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718166378517,8.45,150.84,150.8,4.9068]
["bitfinex","SOLUSD",1718166378762,8.45,150.81,150.8,7.3603]
["bitfinex","SOLUSD",1718166378918,8.45,150.81,150.8,15.401]
["bitfinex","SOLUSD",1718166379109,15.023,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718166379420,8.45,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166379903,15.023,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718166380098,8.45,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718166384925,8.45,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718166385129,8.45,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718166385333,8.45,150.83,150.82,2.6232]
["bitfinex","SOLUSD",1718166387030,8.45,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718166390037,8.45,150.83,150.82,2.6232]
["bitfinex","SOLUSD",1718166390624,8.45,150.83,150.82,7.5297]
["bitfinex","SOLUSD",1718166391824,8.45,150.83,150.82,0.17]
["bitfinex","SOLUSD",1718166392033,8.45,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718166392236,33.8,150.88,150.82,0.17]
["bitfinex","SOLUSD",1718166392424,15.1054,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718166392626,8.45,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718166392832,15.1054,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718166393019,8.45,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718166393654,0.8394301,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718166393837,8.45,150.9,150.88,0.17]
["bitfinex","SOLUSD",1718166394043,0.8394301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166394230,9.2894301,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718166394963,0.8394301,150.92,150.91,3.1317]
["bitfinex","SOLUSD",1718166395247,9.2894301,150.92,150.91,3.1317]
["bitfinex","SOLUSD",1718166396352,0.8394301,150.92,150.91,25.1976]
["bitfinex","SOLUSD",1718166397147,0.8394301,150.92,150.91,26.52069923]
["bitfinex","SOLUSD",1718166397525,0.8394301,150.92,150.91,25.1976]
["bitfinex","SOLUSD",1718166400156,0.8394301,150.92,150.91,125.1976]
["bitfinex","SOLUSD",1718166400923,15.3987,151.03,150.94,100.0]
["bitfinex","SOLUSD",1718166401128,9.7958,151.09,151.01,2.45]
["bitfinex","SOLUSD",1718166401129,18.6873301,151.07,151.01,2.45]
["bitfinex","SOLUSD",1718166401355,8.45,151.02,150.99,0.17]
["bitfinex","SOLUSD",1718166401569,8.45,151.0,150.99,0.68]
["bitfinex","SOLUSD",1718166402056,8.45,151.0,150.99,3.1304]
["bitfinex","SOLUSD",1718166402547,2.4493,151.06,151.01,2.4501]
["bitfinex","SOLUSD",1718166402732,8.45,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718166402934,8.45,151.01,151.0,2.4502]
["bitfinex","SOLUSD",1718166403135,8.45,151.01,151.0,2.6202]
["bitfinex","SOLUSD",1718166403564,2.4493,151.06,151.01,2.4501]
["bitfinex","SOLUSD",1718166403734,8.45,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718166404529,18.6873301,151.07,151.01,2.4501]
["bitfinex","SOLUSD",1718166404530,16.2381301,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718166404735,8.45,151.03,151.02,2.4499]
["bitfinex","SOLUSD",1718166405052,16.2381301,151.07,151.02,2.6199]
["bitfinex","SOLUSD",1718166405263,16.2381301,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718166405440,16.2381301,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718166405853,8.45,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718166407041,16.2381301,151.07,151.03,0.34]
["bitfinex","SOLUSD",1718166407233,16.2381301,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718166407461,8.45,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718166408464,8.45,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718166408649,0.8394301,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718166408650,0.8394301,151.07,151.06,2.6193]
["bitfinex","SOLUSD",1718166408854,0.8394301,151.07,151.06,3.1293]
["bitfinex","SOLUSD",1718166409765,0.8394301,151.07,151.06,15.376]
["bitfinex","SOLUSD",1718166409965,0.8394301,151.07,151.06,17.8254]
["bitfinex","SOLUSD",1718166410280,0.8394301,151.07,151.06,131.2854]
["bitfinex","SOLUSD",1718166410556,0.8394301,151.07,151.06,149.5328]
["bitfinex","SOLUSD",1718166411288,7.7810378,151.18,151.11,0.17]
["bitfinex","SOLUSD",1718166411289,1.9460378,151.18,151.11,0.17]
["bitfinex","SOLUSD",1718166411433,8.45,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166411635,8.45,151.16,151.15,2.7878]
["bitfinex","SOLUSD",1718166411852,1.9460378,151.18,151.15,2.7878]
["bitfinex","SOLUSD",1718166412047,1.9460378,151.18,151.16,2.6177]
["bitfinex","SOLUSD",1718166412265,1.9460378,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166412473,10.3960378,151.18,151.17,2.7875]
["bitfinex","SOLUSD",1718166412678,10.3960378,151.18,151.17,3.1275]
["bitfinex","SOLUSD",1718166413174,10.3960378,151.18,151.17,2.7875]
["bitfinex","SOLUSD",1718166413349,10.3960378,151.18,151.17,2.9575]
["bitfinex","SOLUSD",1718166413682,10.3960378,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718166413883,8.45,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718166414172,8.45,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166414953,29.6234378,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718166415657,1.9460378,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718166415864,1.9460378,151.18,151.1,9.7944]
["bitfinex","SOLUSD",1718166416068,1.9460378,151.18,151.13,2.4482]
["bitfinex","SOLUSD",1718166416289,4.3934378,151.18,151.11,0.34]
["bitfinex","SOLUSD",1718166416570,4.3934378,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718166417070,1.9460378,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166417253,1.9460378,151.18,151.12,0.51]
["bitfinex","SOLUSD",1718166417577,1.9460378,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718166419855,4.3934378,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166420054,1.9460378,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166421061,1.9460378,151.18,151.13,0.17]
["bitfinex","SOLUSD",1718166421254,1.9460378,151.18,151.15,2.4477]
["bitfinex","SOLUSD",1718166422056,1.9460378,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166422260,4.3934378,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166422663,1.9460378,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166422862,1.9460378,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718166423175,1.9460378,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718166423383,1.9460378,151.18,151.15,2.4477]
["bitfinex","SOLUSD",1718166423699,1.9460378,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166423981,1.9460378,151.18,151.17,7.5126]
["bitfinex","SOLUSD",1718166424192,1.9460378,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166424786,1.9460378,151.18,151.15,2.4477]
["bitfinex","SOLUSD",1718166425075,1.9460378,151.18,151.14,5.236]
["bitfinex","SOLUSD",1718166425282,1.9460378,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166425765,1.9460378,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166426163,1.9460378,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166428769,1.9460378,151.18,151.17,24.8156]
["bitfinex","SOLUSD",1718166428973,1.9460378,151.18,151.17,24.4756]
["bitfinex","SOLUSD",1718166429181,1.9460378,151.18,151.12,4.8966]
["bitfinex","SOLUSD",1718166429388,1.9460378,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718166429577,1.9460378,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718166429769,1.9460378,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718166429964,1.9460378,151.18,151.13,4.8963]
["bitfinex","SOLUSD",1718166430165,1.9460378,151.18,151.09,32.1681]
["bitfinex","SOLUSD",1718166430378,1.9460378,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166432566,1.9460378,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166435390,1.9460378,151.18,151.17,24.4756]
["bitfinex","SOLUSD",1718166435695,1.9460378,151.18,151.17,24.8156]
["bitfinex","SOLUSD",1718166437777,1.9460378,151.18,151.17,24.9856]
["bitfinex","SOLUSD",1718166438093,1.9460378,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166440274,1.9460378,151.18,151.17,3.1275]
["bitfinex","SOLUSD",1718166440475,1.9460378,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166441677,1.9460378,151.18,151.17,33.5556]
["bitfinex","SOLUSD",1718166442077,3.78e-05,151.18,151.17,33.5556]
["bitfinex","SOLUSD",1718166442684,3.78e-05,151.18,151.17,73.3656]
["bitfinex","SOLUSD",1718166443906,3.78e-05,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166444206,3.78e-05,151.18,151.17,73.3656]
["bitfinex","SOLUSD",1718166444707,3.78e-05,151.18,151.17,33.5556]
["bitfinex","SOLUSD",1718166445011,3.78e-05,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166445221,3.78e-05,151.18,151.17,24.4756]
["bitfinex","SOLUSD",1718166446384,3.78e-05,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166447993,3.78e-05,151.18,151.17,24.8156]
["bitfinex","SOLUSD",1718166449423,3.78e-05,151.18,151.17,24.9856]
["bitfinex","SOLUSD",1718166449587,3.78e-05,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166450092,3.78e-05,151.18,151.17,7.3426]
["bitfinex","SOLUSD",1718166450521,3.78e-05,151.18,151.17,24.4756]
["bitfinex","SOLUSD",1718166451287,3.78e-05,151.18,151.17,24.6456]
["bitfinex","SOLUSD",1718166451587,3.78e-05,151.18,151.17,25.1556]
["bitfinex","SOLUSD",1718166453699,3.78e-05,151.18,151.17,125.1556]
["bitfinex","SOLUSD",1718166458391,3.78e-05,151.18,151.17,135.1556]
["bitfinex","SOLUSD",1718166460004,3.78e-05,151.18,151.17,174.9656]
["bitfinex","SOLUSD",1718166461597,0.8394301,151.22,151.21,24.6391]
["bitfinex","SOLUSD",1718166461902,0.8394301,151.22,151.21,24.9791]
["bitfinex","SOLUSD",1718166463296,3.01e-05,151.22,151.21,24.9791]
["bitfinex","SOLUSD",1718166463625,3.01e-05,151.22,151.21,25.1491]
["bitfinex","SOLUSD",1718166468132,3.01e-05,151.22,151.21,24.4691]
["bitfinex","SOLUSD",1718166470042,3.01e-05,151.22,151.21,25.1491]
["bitfinex","SOLUSD",1718166473937,3.01e-05,151.22,151.21,24.4691]
["bitfinex","SOLUSD",1718166475123,3.01e-05,151.22,151.21,24.6391]
["bitfinex","SOLUSD",1718166477049,3.01e-05,151.22,151.21,25.1491]
["bitfinex","SOLUSD",1718166478435,3.01e-05,151.22,151.21,24.9791]
["bitfinex","SOLUSD",1718166479535,3.01e-05,151.22,151.21,25.1491]
["bitfinex","SOLUSD",1718166480557,8.3900301,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166481837,8.3900301,151.22,151.18,22.0258]
["bitfinex","SOLUSD",1718166482041,3.01e-05,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166482231,8.3900301,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166483539,3.01e-05,151.22,151.21,17.1284]
["bitfinex","SOLUSD",1718166483738,3.01e-05,151.22,151.21,24.4691]
["bitfinex","SOLUSD",1718166483739,8.3900301,151.22,151.21,24.4691]
["bitfinex","SOLUSD",1718166486932,8.3900301,151.22,151.21,7.3407]
["bitfinex","SOLUSD",1718166488954,8.3900301,151.22,151.16,22.0272]
["bitfinex","SOLUSD",1718166489156,8.39,151.17,151.16,4.8952]
["bitfinex","SOLUSD",1718166489335,8.39,151.17,151.16,7.3429]
["bitfinex","SOLUSD",1718166489654,8.39,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166490463,3.01e-05,151.22,151.13,100.0]
["bitfinex","SOLUSD",1718166490635,8.39,151.2,151.18,4.8948]
["bitfinex","SOLUSD",1718166491143,3.01e-05,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166491347,3.01e-05,151.22,151.21,7.3407]
["bitfinex","SOLUSD",1718166491533,8.3900301,151.22,151.21,7.3407]
["bitfinex","SOLUSD",1718166491849,8.3900301,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166492863,8.3900301,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718166493162,8.39,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718166493459,8.39,151.2,151.19,2.4471]
["bitfinex","SOLUSD",1718166494363,8.39,151.2,151.15,14.6872]
["bitfinex","SOLUSD",1718166494663,3.01e-05,151.22,151.18,2.4472]
["bitfinex","SOLUSD",1718166494867,8.39,151.19,151.18,2.4472]
["bitfinex","SOLUSD",1718166496560,8.39,151.19,151.14,0.17]
["bitfinex","SOLUSD",1718166496758,8.39,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166497462,8.39,151.18,151.17,2.4474]
["bitfinex","SOLUSD",1718166499439,8.39,151.18,151.17,7.3425]
["bitfinex","SOLUSD",1718166500052,8.39,151.18,151.17,2.4474]
["bitfinex","SOLUSD",1718166500254,3.01e-05,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718166500447,8.39,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718166503460,8.39,151.19,151.13,17.137]
["bitfinex","SOLUSD",1718166503650,33.56,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718166503858,8.39,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718166504050,2.4473,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718166504356,8.39,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166505346,39.395,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166505544,8.39,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166506662,8.39,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166506847,8.39,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166508977,8.39,151.15,151.13,2.4482]
["bitfinex","SOLUSD",1718166509271,8.39,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718166509446,8.39,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166511863,41.95,151.13,151.07,4.8981]
["bitfinex","SOLUSD",1718166512181,8.39,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718166514859,15.9308,151.13,151.01,148.2]
["bitfinex","SOLUSD",1718166515071,15.9308,151.13,151.07,4.8983]
["bitfinex","SOLUSD",1718166515277,8.39,151.09,151.08,2.41894]
["bitfinex","SOLUSD",1718166515449,8.39,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718166515647,38.97380486,151.2,151.09,4.8975]
["bitfinex","SOLUSD",1718166515648,20.79160486,151.2,151.09,4.8975]
["bitfinex","SOLUSD",1718166515851,2.4473,151.19,151.13,2.4482]
["bitfinex","SOLUSD",1718166516051,32.1578,151.14,151.05,25.6143]
["bitfinex","SOLUSD",1718166516289,8.39,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718166516458,8.39,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718166516651,8.39,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718166516652,8.39,151.09,151.08,2.4489]
["bitfinex","SOLUSD",1718166518479,15.3778,151.14,151.07,4.8983]
["bitfinex","SOLUSD",1718166518783,8.39,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718166520485,15.3778,151.14,151.12,2.4482]
["bitfinex","SOLUSD",1718166520667,8.39,151.13,151.12,2.4482]
["bitfinex","SOLUSD",1718166521059,8.39,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718166521263,8.39,151.12,151.11,2.4485]
["bitfinex","SOLUSD",1718166522585,15.3778,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718166522787,8.39,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166524585,8.39,151.13,151.08,0.17]
["bitfinex","SOLUSD",1718166524763,8.39,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718166526389,15.3778,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718166526563,8.39,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718166527484,8.39,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166528661,15.8359,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166528861,8.39,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166529596,8.39,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718166529763,8.39,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718166529964,8.39,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166530662,8.39,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718166530885,8.39,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718166531666,8.39,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718166531864,8.39,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718166532758,2.4476,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718166532986,8.39,151.12,151.09,4.8977]
["bitfinex","SOLUSD",1718166533163,18.2833,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718166533362,8.39,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166535397,15.8359,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718166535576,8.39,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166535781,8.39,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166536876,8.39,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718166537078,15.8359,151.18,151.13,7.3446]
["bitfinex","SOLUSD",1718166537291,15.8359,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166537600,8.39,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718166537765,8.39,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166538274,274.5178,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718166538487,8.39,151.18,151.17,2.4474]
["bitfinex","SOLUSD",1718166538688,274.5178,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718166538915,8.39,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166539099,274.5178,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718166539392,8.39,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166540198,274.5178,151.22,151.15,5.2356]
["bitfinex","SOLUSD",1718166540378,8.39,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166540573,8.39,151.18,151.17,2.4474]
["bitfinex","SOLUSD",1718166540898,8.39,151.18,151.14,7.5141]
["bitfinex","SOLUSD",1718166540899,8.39,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718166541195,8.39,151.15,151.13,4.8963]
["bitfinex","SOLUSD",1718166541405,274.5178,151.22,151.12,108.39]
["bitfinex","SOLUSD",1718166541584,8.39,151.19,151.14,14.4072]
["bitfinex","SOLUSD",1718166541779,8.39,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718166543181,259.3,151.22,151.18,0.17]
["bitfinex","SOLUSD",1718166543498,259.3,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166543694,267.69,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166544901,259.3,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718166545395,267.69,151.22,151.21,2.6169]
["bitfinex","SOLUSD",1718166545699,267.69,151.22,151.21,2.7869]
["bitfinex","SOLUSD",1718166545700,259.3,151.22,151.21,2.7869]
["bitfinex","SOLUSD",1718166546778,259.3,151.22,151.21,2.9569]
["bitfinex","SOLUSD",1718166547274,48.6529,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718166547476,8.39,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718166547791,8.39,151.25,151.24,2.6164]
["bitfinex","SOLUSD",1718166548302,8.39,151.25,151.24,0.17]
["bitfinex","SOLUSD",1718166548481,8.39,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718166548680,8.39,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166548996,8.39,151.24,151.23,0.17]
["bitfinex","SOLUSD",1718166549700,8.39,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718166549886,8.39,151.23,151.22,2.4466]
["bitfinex","SOLUSD",1718166550078,8.39,151.23,151.22,2.6166]
["bitfinex","SOLUSD",1718166550279,8.39,151.23,151.22,2.58413]
["bitfinex","SOLUSD",1718166550674,8.39,151.23,151.22,0.17]
["bitfinex","SOLUSD",1718166551296,8.39,151.23,151.22,2.6167]
["bitfinex","SOLUSD",1718166551900,8.39,151.23,151.13,100.0]
["bitfinex","SOLUSD",1718166552080,8.39,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718166552276,8.39,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718166552579,33.56,151.2,151.13,9.7928]
["bitfinex","SOLUSD",1718166552580,33.56,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718166552779,8.39,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166552981,8.39,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166554876,25.22,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718166556404,25.22,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718166558407,25.22,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718166558703,25.22,151.21,151.16,4.8953]
["bitfinex","SOLUSD",1718166558926,25.22,151.18,151.12,6.4784]
["bitfinex","SOLUSD",1718166559097,25.22,151.18,151.13,0.34]
["bitfinex","SOLUSD",1718166559282,25.22,151.18,151.13,2.6181]
["bitfinex","SOLUSD",1718166559480,25.22,151.18,151.13,0.17]
["bitfinex","SOLUSD",1718166559884,25.22,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718166560085,25.22,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718166560389,25.22,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718166560713,15.0911,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718166561518,40.3111,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718166562607,40.3111,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718166563615,40.3111,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718166563995,40.3111,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718166564194,42.7577,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718166564394,40.3111,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718166564612,42.7577,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718166565308,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718166566518,40.3111,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166566519,42.7577,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166566722,42.7577,151.23,151.14,4.896]
["bitfinex","SOLUSD",1718166566917,42.7577,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166568027,2.4467,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718166568225,42.7577,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166568405,2.4467,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718166568726,42.7577,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166569297,2.447,151.21,151.15,2.6178]
["bitfinex","SOLUSD",1718166569529,2.4468,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718166570209,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718166570411,2.4468,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718166571212,40.3111,151.23,151.13,12.4108]
["bitfinex","SOLUSD",1718166571213,40.3111,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718166571413,42.7577,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718166572210,40.3111,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718166572400,42.7577,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718166572731,42.7577,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166573234,42.7577,151.23,151.16,4.8953]
["bitfinex","SOLUSD",1718166573235,40.3111,151.23,151.16,4.8953]
["bitfinex","SOLUSD",1718166573428,40.3111,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718166573739,40.3111,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718166574313,42.7577,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718166574521,42.7577,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718166574939,8.4,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166575933,8.4,151.18,151.14,12.2397]
["bitfinex","SOLUSD",1718166575934,8.4,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166576124,8.4,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718166577740,8.4,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718166577940,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166579323,8.4,151.16,151.11,7.3455]
["bitfinex","SOLUSD",1718166579626,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166579828,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166582123,8.4,151.16,151.11,4.8969]
["bitfinex","SOLUSD",1718166582338,8.4,151.13,151.12,2.6183]
["bitfinex","SOLUSD",1718166583553,37.47362791,151.37,151.15,2.4478]
["bitfinex","SOLUSD",1718166583554,34.9511,151.23,151.15,2.4478]
["bitfinex","SOLUSD",1718166583728,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166583925,8.4,151.16,151.12,15.2002]
["bitfinex","SOLUSD",1718166584236,8.4,151.13,151.12,17.6485]
["bitfinex","SOLUSD",1718166584431,8.4,151.13,151.12,17.8185]
["bitfinex","SOLUSD",1718166584827,36.0471,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718166585020,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166586544,8.4,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718166586751,8.4,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166587925,8.4,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718166588154,8.4,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718166588954,8.4,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166589337,8.4,151.13,151.12,7.345]
["bitfinex","SOLUSD",1718166589544,8.4,151.13,151.12,7.685]
["bitfinex","SOLUSD",1718166590154,8.4,151.13,151.12,7.855]
["bitfinex","SOLUSD",1718166590347,8.4,151.13,151.12,2.9583]
["bitfinex","SOLUSD",1718166590558,8.4,151.13,151.12,2.7883]
["bitfinex","SOLUSD",1718166592257,8.4,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166593557,15.7116,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718166593856,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166594265,15.7116,151.19,151.12,17.4785]
["bitfinex","SOLUSD",1718166594558,15.7116,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718166594855,8.4,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166595062,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166595430,8.4,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718166595633,8.4,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166597358,15.7116,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718166597652,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166598139,15.7116,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718166598343,15.7116,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718166598545,15.7116,151.19,151.15,2.4477]
["bitfinex","SOLUSD",1718166598747,8.4,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166598973,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166599942,15.7116,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718166600139,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166600343,8.4,151.15,151.12,2.6182]
["bitfinex","SOLUSD",1718166600674,15.7116,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718166600877,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166601236,33.6,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718166601443,8.4,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166601743,8.4,151.17,151.16,2.6177]
["bitfinex","SOLUSD",1718166602446,8.4,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718166602643,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166602847,8.4,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166603163,8.4,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166603338,8.4,151.15,151.12,5.0666]
["bitfinex","SOLUSD",1718166603539,8.4,151.14,151.13,0.17]
["bitfinex","SOLUSD",1718166604162,8.4,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718166604460,8.4,151.14,151.13,2.6182]
["bitfinex","SOLUSD",1718166605345,36.0471,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718166605548,8.4,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166605734,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166605932,8.4,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166606153,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166606357,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166606551,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166606863,8.4,151.16,151.15,2.6178]
["bitfinex","SOLUSD",1718166607237,8.4,151.16,151.14,2.6179]
["bitfinex","SOLUSD",1718166607440,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166607754,8.4,151.15,151.14,2.6179]
["bitfinex","SOLUSD",1718166608267,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166608474,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166608770,8.4,151.16,151.14,2.788]
["bitfinex","SOLUSD",1718166608946,8.4,151.15,151.14,2.788]
["bitfinex","SOLUSD",1718166609256,8.4,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718166609470,8.4,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166609658,8.4,151.14,151.13,2.6181]
["bitfinex","SOLUSD",1718166610172,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166610349,33.6,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718166610656,8.4,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166610837,8.4,151.17,151.15,2.6178]
["bitfinex","SOLUSD",1718166611044,8.4,151.16,151.15,2.6178]
["bitfinex","SOLUSD",1718166611245,8.4,151.16,151.15,2.9578]
["bitfinex","SOLUSD",1718166611564,8.4,151.16,151.15,3.1278]
["bitfinex","SOLUSD",1718166612860,8.4,151.16,151.15,2.9578]
["bitfinex","SOLUSD",1718166613040,8.4,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718166613240,36.0471,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718166613241,8.4,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718166613440,8.4,151.15,151.14,2.7879]
["bitfinex","SOLUSD",1718166616344,33.6,151.2,151.14,0.34]
["bitfinex","SOLUSD",1718166616546,8.4,151.15,151.1,12.243]
["bitfinex","SOLUSD",1718166616865,8.4,151.13,151.09,4.8976]
["bitfinex","SOLUSD",1718166617046,8.4,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166617570,8.4,151.13,151.09,4.8976]
["bitfinex","SOLUSD",1718166617742,8.4,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718166619245,15.7865,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718166619449,8.4,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718166620260,15.7865,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718166620462,18.2335,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718166620667,8.4,151.16,151.13,0.17]
["bitfinex","SOLUSD",1718166620960,8.4,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166621170,8.4,151.15,151.14,2.618]
["bitfinex","SOLUSD",1718166621352,2.4471,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718166621552,8.4,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166622470,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166622653,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166622855,8.4,151.16,151.15,2.6178]
["bitfinex","SOLUSD",1718166623247,8.4,151.16,151.15,2.6177]
["bitfinex","SOLUSD",1718166623465,8.4,151.16,151.15,0.34]
["bitfinex","SOLUSD",1718166623770,8.4,151.16,151.15,2.7878]
["bitfinex","SOLUSD",1718166624078,8.4,151.16,151.15,2.6178]
["bitfinex","SOLUSD",1718166624249,8.4,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718166624566,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166625361,18.2334,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718166625575,8.4,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166625747,21.17612936,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718166626077,21.17612936,151.23,151.14,0.17]
["bitfinex","SOLUSD",1718166626078,8.4,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718166626248,8.4,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166626587,8.4,151.18,151.17,2.6175]
["bitfinex","SOLUSD",1718166627370,8.4,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718166627753,8.4,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718166627945,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718166629358,8.4,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718166630780,8.4,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718166631072,8.4,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718166631281,8.4,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718166631568,8.4,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718166634071,8.4,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718166634250,8.4,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166636261,8.4,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718166636461,8.4,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166642388,16.6515,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718166642561,8.4,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718166643656,16.6515,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718166643885,16.6515,151.18,151.1,0.17]
["bitfinex","SOLUSD",1718166644189,33.6,151.2,151.16,4.8953]
["bitfinex","SOLUSD",1718166644360,8.4,151.17,151.16,4.8953]
["bitfinex","SOLUSD",1718166644977,16.3139,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718166645185,8.4,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718166645500,16.3139,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718166645783,8.4,151.2,151.19,2.4471]
["bitfinex","SOLUSD",1718166646163,8.4,151.2,151.16,14.6861]
["bitfinex","SOLUSD",1718166646476,8.4,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166648001,8.4,151.18,151.14,4.8959]
["bitfinex","SOLUSD",1718166648002,8.4,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166648171,8.4,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718166649397,8.4,151.17,151.16,4.8954]
["bitfinex","SOLUSD",1718166649569,8.4,151.18,151.16,5.0654]
["bitfinex","SOLUSD",1718166649966,8.4,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166650395,16.3139,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718166650573,8.4,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718166651669,8.4,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718166651875,8.4,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718166652093,8.4,151.19,151.13,6.6408]
["bitfinex","SOLUSD",1718166652397,8.4,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718166652698,8.4,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718166653202,16.3139,151.22,151.14,4.8958]
["bitfinex","SOLUSD",1718166653403,16.3139,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718166653603,8.4,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718166653900,8.4,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718166654501,8.4,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718166654798,33.6,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718166654998,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718166655173,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166657723,8.4,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718166658004,33.6,151.2,151.13,2.4481]
["bitfinex","SOLUSD",1718166658005,8.4,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166660507,33.6,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718166660709,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718166661587,8.4,151.16,151.13,0.17]
["bitfinex","SOLUSD",1718166661791,8.4,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718166662687,8.4,151.14,151.13,2.6181]
["bitfinex","SOLUSD",1718166663212,16.3139,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718166663393,8.4,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718166664513,16.4669,151.27,151.19,4.8943]
["bitfinex","SOLUSD",1718166664687,16.4669,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718166664688,18.9128,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718166664887,8.4,151.22,151.2,2.617]
["bitfinex","SOLUSD",1718166665185,8.4,151.21,151.2,2.617]
["bitfinex","SOLUSD",1718166666482,18.9128,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718166666696,8.4,151.22,151.21,2.4468]
["bitfinex","SOLUSD",1718166667504,16.4669,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718166667811,8.4,151.22,151.21,2.4468]
["bitfinex","SOLUSD",1718166668410,16.4669,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718166668604,8.4,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718166670106,8.4,151.23,151.2,0.17]
["bitfinex","SOLUSD",1718166670309,8.4,151.21,151.19,0.34]
["bitfinex","SOLUSD",1718166670626,8.4,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718166671293,2.4461,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718166671497,8.4,151.21,151.2,2.4469]
["bitfinex","SOLUSD",1718166672006,8.4,151.21,151.16,9.7908]
["bitfinex","SOLUSD",1718166672215,8.4,151.19,151.16,14.6861]
["bitfinex","SOLUSD",1718166672397,8.4,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718166675393,18.9129,151.27,151.18,0.34]
["bitfinex","SOLUSD",1718166675594,8.4,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718166677016,16.4669,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166677318,24.8669,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718166677520,8.4,151.26,151.21,0.17]
["bitfinex","SOLUSD",1718166677709,8.4,151.23,151.22,2.4466]
["bitfinex","SOLUSD",1718166678230,16.4669,151.27,151.22,14.6804]
["bitfinex","SOLUSD",1718166678405,16.4669,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718166678603,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166678805,16.4669,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718166679200,8.4,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718166679510,33.6,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718166679710,8.4,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718166680514,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718166680722,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166684511,33.6,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718166684832,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166685829,2.4456,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718166686006,15.6052,151.3,151.24,2.4464]
["bitfinex","SOLUSD",1718166686331,8.4,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718166686916,15.6052,151.3,151.25,0.17]
["bitfinex","SOLUSD",1718166687120,8.4,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718166689611,259.3,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718166689824,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166695958,16.4335,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718166696126,8.4,151.32,151.31,2.4451]
["bitfinex","SOLUSD",1718166697355,16.4335,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718166697568,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166699450,8.4,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718166699662,0.8394602,151.37,151.3,4.8908]
["bitfinex","SOLUSD",1718166699860,33.6,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718166700028,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166700530,0.8394602,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718166700735,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166713068,0.8394602,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718166713252,33.6,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718166713568,8.4,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718166713735,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166713939,8.4,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718166714137,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166714463,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166714669,53.46,151.36,151.26,14.6758]
["bitfinex","SOLUSD",1718166714670,8.4,151.3,151.28,4.8914]
["bitfinex","SOLUSD",1718166714963,55.9045,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718166715259,8.4,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718166715452,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166716167,55.9045,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718166716368,8.4,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718166719276,33.6,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718166719472,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166721772,8.4,151.33,151.3,4.8908]
["bitfinex","SOLUSD",1718166721773,8.4,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718166721963,36.0445,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718166722169,8.4,151.32,151.28,14.6744]
["bitfinex","SOLUSD",1718166722359,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166723776,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718166724092,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166724253,8.4,151.29,151.24,21.1258]
["bitfinex","SOLUSD",1718166724454,2.4452,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718166724674,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166725473,8.4,151.28,151.24,16.2331]
["bitfinex","SOLUSD",1718166725474,8.4,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718166725771,2.4453,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718166725974,8.4,151.26,151.23,7.3396]
["bitfinex","SOLUSD",1718166726177,8.4,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718166726354,8.4,151.26,151.25,7.3387]
["bitfinex","SOLUSD",1718166726560,8.4,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166729564,18.2345,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718166729768,8.4,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718166730375,8.4,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718166730584,2.4452,151.32,151.26,2.4461]
["bitfinex","SOLUSD",1718166730878,8.4,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166731377,20.97812056,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718166731572,8.4,151.27,151.24,7.8493]
["bitfinex","SOLUSD",1718166731881,15.7895,151.33,151.29,2.4454]
["bitfinex","SOLUSD",1718166732261,15.7895,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718166732463,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166732675,15.7895,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718166732676,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166733188,8.4,151.3,151.25,0.17]
["bitfinex","SOLUSD",1718166733364,18.2345,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718166733865,15.7895,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718166734262,15.7895,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718166734564,8.4,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718166734762,8.4,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718166734991,8.4,151.27,151.24,2.4462]
["bitfinex","SOLUSD",1718166735163,2.4453,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718166735359,8.4,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718166736689,38.0745,151.33,151.27,2.4459]
["bitfinex","SOLUSD",1718166736884,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166738181,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718166738377,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166739377,15.2543,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718166739691,8.4,151.3,151.27,7.5077]
["bitfinex","SOLUSD",1718166739864,8.4,151.3,151.27,7.3377]
["bitfinex","SOLUSD",1718166740061,8.4,151.29,151.27,12.2294]
["bitfinex","SOLUSD",1718166740469,51.2988,151.36,151.3,2.4453]
["bitfinex","SOLUSD",1718166740671,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166740878,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166741066,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166741472,8.4,151.3,151.26,5.062]
["bitfinex","SOLUSD",1718166741698,8.4,151.27,151.26,7.3381]
["bitfinex","SOLUSD",1718166741992,8.4,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166743396,2.445,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718166743694,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166748171,8.4,151.29,151.26,2.4459]
["bitfinex","SOLUSD",1718166748371,2.4451,151.32,151.26,2.4459]
["bitfinex","SOLUSD",1718166748372,8.4,151.27,151.26,2.4459]
["bitfinex","SOLUSD",1718166748810,19.84,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718166749118,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166749676,2.4449,151.34,151.25,12.2312]
["bitfinex","SOLUSD",1718166749883,8.4,151.27,151.26,0.17]
["bitfinex","SOLUSD",1718166750199,8.4,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166750400,8.4,151.27,151.23,4.893]
["bitfinex","SOLUSD",1718166750602,8.4,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718166750803,15.3466,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718166751106,8.4,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718166758219,15.3466,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718166758510,15.3466,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718166758710,8.4,151.29,151.28,2.4456]
["bitfinex","SOLUSD",1718166759827,16.2515,151.35,151.27,4.8918]
["bitfinex","SOLUSD",1718166759985,16.2515,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166760189,8.4,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718166760397,16.2515,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166760724,8.4,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718166761236,16.2515,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718166761428,8.4,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718166761600,16.2515,151.35,151.29,2.4456]
["bitfinex","SOLUSD",1718166761601,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166761797,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718166762118,18.6962,151.35,151.29,2.4456]
["bitfinex","SOLUSD",1718166762323,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166762502,16.2515,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718166762703,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166764109,16.2515,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718166764323,8.4,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718166764727,16.2515,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718166764918,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166766636,8.4,151.33,151.29,0.17]
["bitfinex","SOLUSD",1718166766931,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166767140,16.2515,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718166767306,8.4,151.32,151.31,2.4451]
["bitfinex","SOLUSD",1718166768408,16.2515,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718166768409,18.25244899,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718166768719,18.25244899,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718166768916,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166769436,8.4,151.31,151.27,18.4441]
["bitfinex","SOLUSD",1718166769437,15.80774899,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166769608,8.4,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718166769809,15.80774899,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718166769810,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166770110,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166770307,8.4,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718166770543,8.4,151.26,151.25,2.4461]
["bitfinex","SOLUSD",1718166774728,8.4,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166775828,8.4,151.27,151.26,7.3383]
["bitfinex","SOLUSD",1718166781234,8.4,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718166782136,19.84,151.33,151.22,7.3398]
["bitfinex","SOLUSD",1718166782330,8.4,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718166783020,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166784934,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718166785143,28.51115689,151.35,151.27,2.4459]
["bitfinex","SOLUSD",1718166785144,41.01705689,151.35,151.27,2.4459]
["bitfinex","SOLUSD",1718166785436,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166788415,18.25244899,151.35,151.27,12.2296]
["bitfinex","SOLUSD",1718166788727,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166789131,15.80774899,151.35,151.28,4.8914]
["bitfinex","SOLUSD",1718166789330,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166789531,15.80774899,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718166789735,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166790536,8.4,151.31,151.3,2.6154]
["bitfinex","SOLUSD",1718166791526,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166793018,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166793217,18.25244899,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718166793449,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166794535,15.80774899,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718166794727,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166795324,8.4,151.31,151.26,0.17]
["bitfinex","SOLUSD",1718166795531,8.4,151.28,151.26,0.68]
["bitfinex","SOLUSD",1718166795826,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166796543,8.4,151.28,151.27,7.3378]
["bitfinex","SOLUSD",1718166797138,8.4,151.28,151.27,7.5078]
["bitfinex","SOLUSD",1718166797528,18.25244899,151.35,151.27,5.0619]
["bitfinex","SOLUSD",1718166797727,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166800645,15.80774899,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718166800851,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166801534,15.80774899,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718166801745,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166801929,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166802339,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166802530,15.80774899,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718166802850,8.4,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718166803046,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166803544,15.80774899,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166803746,8.4,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718166806252,8.4,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718166806430,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166806838,15.80774899,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718166807045,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166807552,15.80774899,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166807758,8.4,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718166807927,15.80774899,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166808249,8.4,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718166808948,8.4,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718166809150,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718166809354,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166809659,15.80774899,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166809859,8.4,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718166810437,15.80774899,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718166810642,3.2838602,151.37,151.31,2.4452]
["bitfinex","SOLUSD",1718166810848,8.4,151.35,151.31,12.2264]
["bitfinex","SOLUSD",1718166811036,8.4,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718166811445,8.4,151.35,151.33,0.17]
["bitfinex","SOLUSD",1718166811748,8.4,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718166812146,8.4,151.35,151.34,2.6148]
["bitfinex","SOLUSD",1718166812339,9.2394602,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718166812537,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166812741,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166814539,9.2394602,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718166814743,8.4,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718166816851,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166817052,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166817237,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166817442,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166819161,9.2394602,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718166819371,8.4,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718166819667,0.8394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166819854,8.4,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718166820442,8.4,151.36,151.32,7.3354]
["bitfinex","SOLUSD",1718166820644,8.4,151.35,151.32,12.2255]
["bitfinex","SOLUSD",1718166820843,8.4,151.35,151.34,2.4446]
["bitfinex","SOLUSD",1718166822670,0.8394602,151.37,151.36,7.5035]
["bitfinex","SOLUSD",1718166822863,0.8394602,151.37,151.36,8.0135]
["bitfinex","SOLUSD",1718166823249,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166823449,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166823651,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166823948,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166824176,9.2394602,151.37,151.36,2.6145]
["bitfinex","SOLUSD",1718166824560,0.8394602,151.37,151.36,2.9545]
["bitfinex","SOLUSD",1718166824877,9.2394602,151.37,151.36,2.7845]
["bitfinex","SOLUSD",1718166825061,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166825259,9.2394602,151.37,151.31,9.7812]
["bitfinex","SOLUSD",1718166825465,9.2394602,151.37,151.29,16.2053]
["bitfinex","SOLUSD",1718166825466,17.3524602,151.37,151.29,16.2053]
["bitfinex","SOLUSD",1718166825668,8.4,151.33,151.31,2.4451]
["bitfinex","SOLUSD",1718166825857,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166826259,17.3524602,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718166826472,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166826854,8.4,151.33,151.27,7.3374]
["bitfinex","SOLUSD",1718166827064,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166829578,33.6,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718166829752,8.4,151.32,151.31,2.4451]
["bitfinex","SOLUSD",1718166831285,2.4453,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718166831464,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718166831670,8.4,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718166833267,16.247,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718166833488,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166834674,16.247,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718166834875,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166835174,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718166835476,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166838059,49.6656,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718166838259,16.0656,151.36,151.29,0.34]
["bitfinex","SOLUSD",1718166838579,49.6656,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718166838787,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166839080,8.4,151.33,151.3,2.6154]
["bitfinex","SOLUSD",1718166839279,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166839486,8.4,151.31,151.25,11.362]
["bitfinex","SOLUSD",1718166839657,19.84,151.35,151.28,2.4456]
["bitfinex","SOLUSD",1718166839658,2.4449,151.34,151.28,2.4456]
["bitfinex","SOLUSD",1718166839983,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166842658,8.4,151.29,151.25,6.4696]
["bitfinex","SOLUSD",1718166842862,2.4452,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718166843189,8.4,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718166844889,8.4,151.27,151.26,7.3382]
["bitfinex","SOLUSD",1718166845274,8.4,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718166845477,8.4,151.27,151.23,4.893]
["bitfinex","SOLUSD",1718166845680,8.4,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718166845996,8.4,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718166849285,33.6,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718166849606,15.0868,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718166849896,8.4,151.26,151.25,2.4461]
["bitfinex","SOLUSD",1718166850788,8.4,151.26,151.23,2.4464]
["bitfinex","SOLUSD",1718166850970,8.4,151.28,151.21,6.4671]
["bitfinex","SOLUSD",1718166850971,8.4,151.24,151.21,6.4671]
["bitfinex","SOLUSD",1718166851171,8.4,151.23,151.21,11.3609]
["bitfinex","SOLUSD",1718166851586,8.4,151.24,151.21,11.3609]
["bitfinex","SOLUSD",1718166851785,8.4,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718166852585,33.6,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718166852786,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718166852989,8.4,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718166854237,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718166854405,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166854607,33.6,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718166854790,8.4,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718166855904,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718166856206,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166856374,8.4,151.24,151.2,4.8939]
["bitfinex","SOLUSD",1718166856708,55.8858,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718166857001,55.8858,151.28,151.2,4.8939]
["bitfinex","SOLUSD",1718166857002,8.4,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718166857180,55.8858,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718166857502,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718166857707,8.4,151.24,151.2,4.8939]
["bitfinex","SOLUSD",1718166857878,8.4,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718166858798,8.4,151.24,151.23,2.4464]
["bitfinex","SOLUSD",1718166859004,15.0868,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718166859247,15.0565,151.34,151.27,2.4459]
["bitfinex","SOLUSD",1718166859384,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166859591,15.0565,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718166859811,8.4,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718166860002,15.0565,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718166860193,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166860387,8.4,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718166862082,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166862695,8.4,151.33,151.28,0.51]
["bitfinex","SOLUSD",1718166862905,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718166863987,0.8394602,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718166864207,8.4,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718166864392,0.8394602,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718166864595,8.4,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718166865189,8.4,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718166865492,8.4,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718166866006,3.2837602,151.37,151.3,2.4453]
["bitfinex","SOLUSD",1718166866007,8.4,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718166866213,8.4,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718166866214,8.4,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718166866414,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718166866590,19.84,151.36,151.24,15.8922]
["bitfinex","SOLUSD",1718166866790,2.4449,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718166867093,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166867306,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166868114,3.2838602,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718166868115,0.8394602,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718166868301,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166868495,33.6,151.36,151.29,5.0611]
["bitfinex","SOLUSD",1718166868712,8.4,151.32,151.31,2.4451]
["bitfinex","SOLUSD",1718166869394,8.4,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718166869804,8.4,151.32,151.3,2.6153]
["bitfinex","SOLUSD",1718166870107,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166870487,8.4,151.32,151.3,0.34]
["bitfinex","SOLUSD",1718166870688,8.4,151.32,151.31,2.6153]
["bitfinex","SOLUSD",1718166871313,0.8394602,151.37,151.31,0.17]
["bitfinex","SOLUSD",1718166871530,0.8394602,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718166871695,8.4,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718166871886,8.4,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718166872696,0.8394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166873043,8.4,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718166873314,8.4,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718166873613,8.4,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718166873818,8.4,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718166874490,0.8394602,151.37,151.33,0.17]
["bitfinex","SOLUSD",1718166874712,0.8394602,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718166874887,8.4,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718166875207,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166875404,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166875617,9.2394602,151.37,151.35,2.6146]
["bitfinex","SOLUSD",1718166876119,9.2394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166877498,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166877921,9.2394602,151.37,151.34,2.4446]
["bitfinex","SOLUSD",1718166878134,8.4,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718166878732,8.4,151.35,151.34,2.4446]
["bitfinex","SOLUSD",1718166878901,0.8394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166879102,8.4,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718166880226,0.8394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166880409,0.8394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166880613,9.2394602,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718166881636,9.2394602,151.37,151.29,13.7071]
["bitfinex","SOLUSD",1718166881837,8.4,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718166882134,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166883212,8.4,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718166883607,8.4,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718166883807,8.4,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718166885325,8.4,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718166885623,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166886015,8.4,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718166886202,8.4,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718166886523,8.4,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718166891026,8.4,151.33,151.29,4.891]
["bitfinex","SOLUSD",1718166891209,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166891412,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166894618,8.4,151.3,151.29,2.7856]
["bitfinex","SOLUSD",1718166894818,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166895319,50.0704,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718166895536,50.0704,151.36,151.3,4.8908]
["bitfinex","SOLUSD",1718166895848,8.4,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718166898502,33.6,151.36,151.31,0.17]
["bitfinex","SOLUSD",1718166898708,0.8394602,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718166899023,8.4,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718166900429,8.4,151.33,151.27,4.8917]
["bitfinex","SOLUSD",1718166900632,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166902506,2.4446,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718166902811,8.4,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718166903015,2.4447,151.35,151.29,2.4456]
["bitfinex","SOLUSD",1718166903238,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718166903743,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718166903924,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166904338,8.4,151.29,151.24,22.6546]
["bitfinex","SOLUSD",1718166904514,53.44,151.36,151.25,2.4461]
["bitfinex","SOLUSD",1718166904515,8.4,151.26,151.25,2.4461]
["bitfinex","SOLUSD",1718166904721,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718166904924,8.4,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718166905331,2.4453,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718166905538,2.4453,151.31,151.22,4.8933]
["bitfinex","SOLUSD",1718166905539,15.3301,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718166905723,8.4,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718166906429,15.3301,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718166906629,15.3301,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718166906843,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718166908657,15.3301,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718166908827,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718166909428,8.4,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718166909741,17.7752,151.32,151.24,0.51]
["bitfinex","SOLUSD",1718166909742,15.3301,151.32,151.24,0.51]
["bitfinex","SOLUSD",1718166909951,15.3301,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718166910143,15.3301,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718166910350,8.4,151.29,151.25,0.17]
["bitfinex","SOLUSD",1718166910520,8.4,151.29,151.26,0.17]
["bitfinex","SOLUSD",1718166910723,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166910917,15.7095,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718166911241,8.4,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718166911420,8.4,151.3,151.26,0.51]
["bitfinex","SOLUSD",1718166911744,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718166911948,8.4,151.29,151.26,0.34]
["bitfinex","SOLUSD",1718166912246,35.5495,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718166912247,15.7095,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718166912549,8.4,151.29,151.26,0.51]
["bitfinex","SOLUSD",1718166912925,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718166915133,15.7095,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718166915553,8.4,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718166915957,0.8394602,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718166916170,0.8394602,151.37,151.3,9.08]
["bitfinex","SOLUSD",1718166916377,0.8394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166916537,0.8394602,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718166916738,9.2394602,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718166917566,0.8394602,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718166917744,8.4,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718166919752,0.8394602,151.37,151.36,2.6145]
["bitfinex","SOLUSD",1718166920066,0.8394602,151.37,151.36,125.125]
["bitfinex","SOLUSD",1718166920271,0.8394602,151.37,151.36,148.7881]
["bitfinex","SOLUSD",1718166922247,0.8394602,151.37,151.36,155.3094]
["bitfinex","SOLUSD",1718166922980,0.8394602,151.37,151.36,146.9094]
["bitfinex","SOLUSD",1718166923209,25.12,151.5,151.38,139.66]
["bitfinex","SOLUSD",1718166923486,10.7244,151.51,151.38,139.66]
["bitfinex","SOLUSD",1718166923487,13.1665,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718166925267,8.2771,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718166925756,8.277,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718166925955,8.277,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718166926152,8.277,151.51,151.44,0.68]
["bitfinex","SOLUSD",1718166926153,2.4425,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718166926356,2.4425,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718166926653,27.5624,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718166927055,2.4425,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718166927262,27.5624,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718166927460,25.12,151.49,151.39,2.4438]
["bitfinex","SOLUSD",1718166927657,44.08,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718166928367,2.4431,151.45,151.36,24.3588072]
["bitfinex","SOLUSD",1718166928559,2.4431,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718166928751,4.8862,151.45,151.36,9.0957072]
["bitfinex","SOLUSD",1718166928955,2.4435,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718166929171,2.4432,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718166929380,2.4432,151.44,151.36,9.0957072]
["bitfinex","SOLUSD",1718166929381,2.443,151.45,151.39,2.444]
["bitfinex","SOLUSD",1718166929583,41.6371,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718166929787,44.0799,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718166930493,41.6371,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718166930669,41.6371,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718166930866,41.6371,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718166931080,41.6371,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718166931289,41.6371,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718166931671,41.6371,151.46,151.41,2.4435]
["bitfinex","SOLUSD",1718166932886,41.6371,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718166933567,41.6371,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718166933769,16.5171,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718166934096,27.5624,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718166934588,25.12,151.49,151.44,0.17]
["bitfinex","SOLUSD",1718166934803,25.12,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718166935684,27.5624,151.49,151.43,2.6132]
["bitfinex","SOLUSD",1718166935884,27.5624,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718166937779,2.4425,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718166937985,2.4428,151.47,151.42,0.34]
["bitfinex","SOLUSD",1718166938170,2.4428,151.47,151.42,2.6134]
["bitfinex","SOLUSD",1718166938487,2.4428,151.47,151.42,0.17]
["bitfinex","SOLUSD",1718166938807,2.4428,151.47,151.42,2.6134]
["bitfinex","SOLUSD",1718166938970,2.4426,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718166939172,2.4426,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718166941878,25.12,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718166942479,27.5624,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718166942680,25.12,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718166942911,8.38,151.45,151.44,2.4431]
["bitfinex","SOLUSD",1718166944508,19.0792,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718166944678,8.38,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718166945179,16.6369,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718166945398,8.38,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718166946482,8.38,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718166947291,16.6369,151.5,151.45,0.17]
["bitfinex","SOLUSD",1718166947482,8.38,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718166948283,16.6369,151.5,151.46,21.9858]
["bitfinex","SOLUSD",1718166948586,16.6369,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718166948785,8.38,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718166949403,16.6369,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718166949582,8.38,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718166949906,8.38,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718166950399,8.38,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718166950601,16.6369,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718166950602,8.38,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718166952580,36.8013301,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718166952788,8.38,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718166955205,0.8394301,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718166955414,8.38,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718166956602,8.38,151.5,151.49,2.6124]
["bitfinex","SOLUSD",1718166956799,8.38,151.5,151.49,2.9524]
["bitfinex","SOLUSD",1718166956995,8.38,151.5,151.49,2.7824]
["bitfinex","SOLUSD",1718166957189,8.38,151.5,151.49,2.6124]
["bitfinex","SOLUSD",1718166957383,8.38,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718166957699,8.38,151.5,151.48,2.6124]
["bitfinex","SOLUSD",1718166958103,8.38,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718166959403,8.38,151.5,151.48,2.6124]
["bitfinex","SOLUSD",1718166959610,8.38,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718166959807,0.8394301,151.52,151.51,108.9959]
["bitfinex","SOLUSD",1718166959988,0.8394301,151.52,151.51,32.1983]
["bitfinex","SOLUSD",1718166960308,8.38,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718166960490,10.8206,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718166960491,8.38,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718166960692,33.52,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718166961014,33.52,151.6,151.52,0.68]
["bitfinex","SOLUSD",1718166961310,15.1405,151.6,151.53,2.6117]
["bitfinex","SOLUSD",1718166961493,15.1405,151.6,151.54,0.51]
["bitfinex","SOLUSD",1718166961813,8.38,151.58,151.54,5.563]
["bitfinex","SOLUSD",1718166962010,8.38,151.57,151.54,5.563]
["bitfinex","SOLUSD",1718166962308,8.38,151.58,151.57,2.441]
["bitfinex","SOLUSD",1718166962497,8.38,151.58,151.57,2.611]
["bitfinex","SOLUSD",1718166962695,8.2752,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718166963102,8.38,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718166963302,8.38,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718166963817,8.38,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718166963995,8.38,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718166964195,5.835,151.63,151.57,2.4411]
["bitfinex","SOLUSD",1718166964196,8.2751,151.63,151.57,2.4411]
["bitfinex","SOLUSD",1718166964498,8.38,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718166964809,8.38,151.58,151.56,2.6112]
["bitfinex","SOLUSD",1718166965015,2.4404,151.61,151.51,2.4419]
["bitfinex","SOLUSD",1718166965016,10.8212,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718166965200,8.38,151.53,151.48,6.3033]
["bitfinex","SOLUSD",1718166965404,8.38,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718166965612,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718166966721,8.38,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718166966924,8.38,151.51,151.45,22.7461]
["bitfinex","SOLUSD",1718166967128,8.38,151.46,151.41,67.2934]
["bitfinex","SOLUSD",1718166967426,8.38,151.45,151.42,4.887]
["bitfinex","SOLUSD",1718166967723,8.38,151.45,151.44,2.443]
["bitfinex","SOLUSD",1718166968021,2.4423,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718166968215,8.38,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718166968511,8.38,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718166968720,8.38,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718166968935,25.12,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718166969112,25.12,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718166969510,25.12,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718166969714,15.9401,151.51,151.43,9.7734]
["bitfinex","SOLUSD",1718166970021,15.9401,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718166970196,18.3822,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718166970516,11.82,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718166971024,2.4425,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718166971210,27.5622,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718166971598,25.12,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718166971799,25.12,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718166972097,15.9401,151.51,151.44,4.8863]
["bitfinex","SOLUSD",1718166972423,15.9401,151.51,151.45,0.34]
["bitfinex","SOLUSD",1718166972723,15.9401,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718166973501,15.9401,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718166974022,15.9401,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718166974723,15.7431,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718166974894,15.7431,151.55,151.49,4.8847]
["bitfinex","SOLUSD",1718166975094,15.7431,151.55,151.48,0.34]
["bitfinex","SOLUSD",1718166975297,15.7431,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718166975725,2.4416,151.54,151.49,2.6123]
["bitfinex","SOLUSD",1718166975930,2.4418,151.53,151.48,2.6125]
["bitfinex","SOLUSD",1718166976102,15.7431,151.55,151.46,0.17]
["bitfinex","SOLUSD",1718166976304,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718166976507,2.4421,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718166976827,25.12,151.53,151.47,2.4427]
["bitfinex","SOLUSD",1718166976828,2.4419,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718166977214,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718166978605,25.12,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718166978814,27.5618,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718166979126,2.4419,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718166979512,25.12,151.53,151.46,0.17]
["bitfinex","SOLUSD",1718166979720,27.5619,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718166980018,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718166981543,18.1846,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718166981830,15.7431,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718166982019,18.1845,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718166982219,18.1845,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718166982532,15.7431,151.55,151.46,100.51]
["bitfinex","SOLUSD",1718166982739,15.7431,151.55,151.5,9.7684]
["bitfinex","SOLUSD",1718166982911,15.7431,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718166983533,18.1845,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718166983843,15.7431,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718166984213,15.7431,151.55,151.49,4.8847]
["bitfinex","SOLUSD",1718166984412,15.7431,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718166984612,15.7431,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718166985837,15.7431,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718166986729,15.7431,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718166986935,15.7431,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718166987119,15.7431,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718166987315,15.7431,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718166987626,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718166988738,2.4409,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718166988938,2.4413,151.56,151.5,0.17]
["bitfinex","SOLUSD",1718166989118,2.4412,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718166989831,2.4412,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718166990540,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718166990739,25.12,151.6,151.54,2.4415]
["bitfinex","SOLUSD",1718166990928,2.4409,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718166991331,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718166991536,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718166991734,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718166992043,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718166992241,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718166992421,27.5606,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718166992732,25.12,151.6,151.54,4.883]
["bitfinex","SOLUSD",1718166992932,25.12,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718166993158,25.12,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718166994541,25.12,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718166994726,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718166994923,27.5601,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718166995421,25.12,151.63,151.53,19.1414]
["bitfinex","SOLUSD",1718166995620,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718166996023,2.4405,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718166996324,30.0004,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718166996325,25.12,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718166996539,2.4404,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718166996838,2.4404,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718166997344,2.4404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718166997534,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718166997733,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718166999043,4.8809,151.61,151.5,28.5688]
["bitfinex","SOLUSD",1718166999242,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718166999437,2.4411,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718166999748,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718166999925,27.5607,151.6,151.53,4.8835]
["bitfinex","SOLUSD",1718167000126,27.5607,151.6,151.55,2.4414]
["bitfinex","SOLUSD",1718167000433,27.5607,151.6,151.53,4.8835]
["bitfinex","SOLUSD",1718167000635,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167001231,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718167001443,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718167002656,15.4695,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718167002852,15.4695,151.58,151.47,4.8854]
["bitfinex","SOLUSD",1718167002853,2.4416,151.54,151.47,4.8854]
["bitfinex","SOLUSD",1718167003034,27.5616,151.54,151.47,4.8854]
["bitfinex","SOLUSD",1718167003232,27.5616,151.54,151.49,2.4422]
["bitfinex","SOLUSD",1718167003638,2.442,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718167003954,2.4418,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718167004549,27.5616,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718167004746,25.12,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718167005937,2.4412,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718167006137,27.5612,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718167006559,2.4412,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167006745,27.5611,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718167007367,2.4412,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167007859,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167008236,25.12,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718167008437,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718167009052,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167009566,2.4412,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167010067,2.4412,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718167010268,2.4418,151.53,151.48,2.6124]
["bitfinex","SOLUSD",1718167010567,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167011069,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167011247,27.5613,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718167011444,27.5613,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167011650,27.5613,151.56,151.49,4.8847]
["bitfinex","SOLUSD",1718167011963,27.5613,151.56,151.48,17.0978]
["bitfinex","SOLUSD",1718167012261,27.5613,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718167014056,27.5613,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167014457,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167014660,25.12,151.56,151.5,4.8844]
["bitfinex","SOLUSD",1718167014860,25.12,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718167015380,25.12,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167016670,25.12,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718167016860,25.12,151.56,151.48,17.0977]
["bitfinex","SOLUSD",1718167017159,2.4414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718167017561,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718167017754,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167018065,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167018580,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167018775,2.4415,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718167018950,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167019566,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167019765,25.12,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718167020300,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167020589,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718167020992,27.5617,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718167021155,27.5617,151.53,151.46,14.657]
["bitfinex","SOLUSD",1718167021156,27.5617,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718167021776,25.12,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718167023229,25.12,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718167023379,25.12,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718167023699,25.12,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718167023883,25.12,151.53,151.43,113.6411]
["bitfinex","SOLUSD",1718167024062,27.5612,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167024262,25.12,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167024492,27.5613,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167024694,25.12,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718167024904,27.5613,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167025105,25.12,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718167025880,25.12,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167026082,27.5613,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167026472,25.12,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718167026679,25.12,151.56,151.49,7.3269]
["bitfinex","SOLUSD",1718167026908,25.12,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718167027121,2.4414,151.55,151.48,12.2124]
["bitfinex","SOLUSD",1718167027319,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718167027627,2.4418,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718167027923,25.12,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718167028214,25.12,151.56,151.49,2.4423]
["bitfinex","SOLUSD",1718167028417,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718167028620,25.12,151.56,151.49,2.4423]
["bitfinex","SOLUSD",1718167028621,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718167028824,2.4417,151.53,151.47,4.8852]
["bitfinex","SOLUSD",1718167029029,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718167029197,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718167029702,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718167029903,2.4419,151.52,151.45,21.0877]
["bitfinex","SOLUSD",1718167030094,15.8856,151.52,151.43,4.8866]
["bitfinex","SOLUSD",1718167030300,15.8856,151.52,151.45,2.4429]
["bitfinex","SOLUSD",1718167030301,2.4422,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718167030622,27.5623,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718167031529,27.5623,151.5,151.38,15.6539]
["bitfinex","SOLUSD",1718167031530,2.4432,151.44,151.39,2.4438]
["bitfinex","SOLUSD",1718167031736,27.5628,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718167031913,25.12,151.47,151.39,17.1076]
["bitfinex","SOLUSD",1718167032218,62.9835,151.52,151.42,7.3304]
["bitfinex","SOLUSD",1718167032219,35.6956,151.52,151.42,7.3304]
["bitfinex","SOLUSD",1718167032426,25.12,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718167032832,25.12,151.5,151.43,9.7733]
["bitfinex","SOLUSD",1718167033035,2.4424,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718167033529,2.4425,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718167033713,27.5628,151.47,151.4,4.8875]
["bitfinex","SOLUSD",1718167034110,25.12,151.47,151.4,2.4437]
["bitfinex","SOLUSD",1718167034316,25.12,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718167034720,2.4429,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167035011,25.12,151.5,151.38,20.5422]
["bitfinex","SOLUSD",1718167035012,2.4422,151.51,151.43,4.8866]
["bitfinex","SOLUSD",1718167035213,41.0056,151.52,151.43,4.8866]
["bitfinex","SOLUSD",1718167035432,41.0056,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718167035807,41.0056,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718167036238,41.0056,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718167036615,41.0056,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718167038248,43.4475,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718167038440,43.4475,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718167039039,43.4475,151.52,151.44,12.3857]
["bitfinex","SOLUSD",1718167039040,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718167039940,43.4475,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718167040238,20.75350776,151.58,151.49,7.3271]
["bitfinex","SOLUSD",1718167040443,27.5614,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718167040618,2.4414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718167040937,25.12,151.56,151.51,12.2101]
["bitfinex","SOLUSD",1718167041335,25.12,151.56,151.54,2.4414]
["bitfinex","SOLUSD",1718167042037,25.12,151.56,151.49,0.17]
["bitfinex","SOLUSD",1718167042038,25.12,151.56,151.52,2.4417]
["bitfinex","SOLUSD",1718167042239,25.12,151.56,151.49,5.0546]
["bitfinex","SOLUSD",1718167042240,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167042640,27.5613,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718167044133,25.12,151.56,151.49,12.2117]
["bitfinex","SOLUSD",1718167044347,35.3293,151.58,151.51,4.8841]
["bitfinex","SOLUSD",1718167044348,15.5193,151.58,151.51,4.8841]
["bitfinex","SOLUSD",1718167044555,17.9602,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718167044722,15.5193,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167046826,17.9602,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167048043,17.9602,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167048253,15.5193,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167048426,17.9603,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167049026,17.9603,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167049656,15.5193,151.58,151.5,0.34]
["bitfinex","SOLUSD",1718167049957,15.5193,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718167049958,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167050335,2.4412,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718167050868,27.5612,151.56,151.43,139.66]
["bitfinex","SOLUSD",1718167051171,25.12,151.56,151.52,2.4417]
["bitfinex","SOLUSD",1718167051453,25.12,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718167051860,25.12,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718167052240,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167052740,25.12,151.56,151.47,13.6757]
["bitfinex","SOLUSD",1718167052741,25.12,151.56,151.47,6.178]
["bitfinex","SOLUSD",1718167052956,25.12,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718167053558,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718167053858,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718167055752,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167055955,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167056145,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718167056649,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718167057173,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718167058765,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167058970,27.5613,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718167059347,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718167059951,2.4414,151.55,151.48,7.3276]
["bitfinex","SOLUSD",1718167059952,25.12,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718167060165,17.9603,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167060469,17.9603,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167060642,15.5193,151.58,151.53,7.3252]
["bitfinex","SOLUSD",1718167060841,40.562,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718167061248,40.562,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718167061447,43.0023,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718167061651,43.0023,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718167061970,40.562,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718167062644,40.562,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718167063047,40.562,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718167063464,40.562,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718167063654,40.562,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718167066180,25.12,151.62,151.59,16.3997]
["bitfinex","SOLUSD",1718167066383,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167066588,0.8394301,151.66,151.61,21.9632]
["bitfinex","SOLUSD",1718167066763,0.8394301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167067470,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167068170,0.8394301,151.66,151.65,2.7798]
["bitfinex","SOLUSD",1718167068373,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167069459,0.8394301,151.66,151.65,2.7798]
["bitfinex","SOLUSD",1718167069682,0.8394301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167070163,0.8394301,151.66,151.65,25.0781]
["bitfinex","SOLUSD",1718167070589,0.8394301,151.66,151.65,48.0171]
["bitfinex","SOLUSD",1718167073472,0.8394301,151.66,151.65,40.6977]
["bitfinex","SOLUSD",1718167074075,0.8394301,151.66,151.65,148.0171]
["bitfinex","SOLUSD",1718167075193,0.8394301,151.66,151.65,68.0171]
["bitfinex","SOLUSD",1718167076269,0.8394301,151.66,151.65,168.0171]
["bitfinex","SOLUSD",1718167076967,2.4384,151.74,151.66,0.17]
["bitfinex","SOLUSD",1718167077192,2.4384,151.74,151.66,0.68]
["bitfinex","SOLUSD",1718167077492,2.4382,151.75,151.7,2.439]
["bitfinex","SOLUSD",1718167078797,27.5581,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718167079092,25.12,151.76,151.7,0.17]
["bitfinex","SOLUSD",1718167079419,15.6193,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718167079624,25.12,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718167079786,25.9594301,151.81,151.74,0.17]
["bitfinex","SOLUSD",1718167079991,25.9594301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167080291,25.9594301,151.81,151.74,0.51]
["bitfinex","SOLUSD",1718167080493,18.1511,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718167080900,18.1511,151.8,151.73,2.7784]
["bitfinex","SOLUSD",1718167081220,0.8394301,151.81,151.74,0.17]
["bitfinex","SOLUSD",1718167081385,0.8394301,151.81,151.74,125.2165]
["bitfinex","SOLUSD",1718167081701,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167081904,0.8394301,151.81,151.75,0.34]
["bitfinex","SOLUSD",1718167082208,0.8394301,151.81,151.76,0.34]
["bitfinex","SOLUSD",1718167082409,0.8394301,151.81,151.78,0.17]
["bitfinex","SOLUSD",1718167082616,0.8394301,151.81,151.76,2.608]
["bitfinex","SOLUSD",1718167082819,25.9594301,151.81,151.74,0.17]
["bitfinex","SOLUSD",1718167083119,25.9594301,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718167083321,25.9594301,151.81,151.76,0.17]
["bitfinex","SOLUSD",1718167083502,25.9594301,151.81,151.72,6.5738]
["bitfinex","SOLUSD",1718167083701,25.12,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718167084102,25.12,151.78,151.72,6.5738]
["bitfinex","SOLUSD",1718167084103,25.12,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718167084311,25.12,151.78,151.72,6.5738]
["bitfinex","SOLUSD",1718167084502,25.12,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718167084905,27.5577,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718167085205,2.4379,151.77,151.68,15.3887]
["bitfinex","SOLUSD",1718167085414,25.12,151.75,151.67,6.5738]
["bitfinex","SOLUSD",1718167085611,2.4388,151.71,151.64,115.3887]
["bitfinex","SOLUSD",1718167085820,25.12,151.72,151.64,2.4399]
["bitfinex","SOLUSD",1718167086007,27.5587,151.72,151.64,2.4399]
["bitfinex","SOLUSD",1718167086195,25.12,151.72,151.66,2.4396]
["bitfinex","SOLUSD",1718167086694,25.12,151.72,151.6,15.3887]
["bitfinex","SOLUSD",1718167086891,25.12,151.72,151.64,2.4399]
["bitfinex","SOLUSD",1718167087311,2.4389,151.71,151.6,15.3887]
["bitfinex","SOLUSD",1718167087718,25.12,151.72,151.62,2.4402]
["bitfinex","SOLUSD",1718167087916,25.12,151.66,151.59,8.6578]
["bitfinex","SOLUSD",1718167088121,27.5596,151.66,151.59,8.6578]
["bitfinex","SOLUSD",1718167088410,27.5596,151.66,151.59,2.4406]
["bitfinex","SOLUSD",1718167088830,25.12,151.66,151.59,2.4406]
["bitfinex","SOLUSD",1718167089035,29.25,151.69,151.59,100.0]
["bitfinex","SOLUSD",1718167089317,15.2248,151.71,151.64,2.4398]
["bitfinex","SOLUSD",1718167089615,15.2248,151.71,151.63,0.51]
["bitfinex","SOLUSD",1718167089820,15.2248,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718167090117,2.4385,151.74,151.66,2.4395]
["bitfinex","SOLUSD",1718167090320,21.625,151.75,151.65,0.51]
["bitfinex","SOLUSD",1718167090497,2.4386,151.73,151.65,2.4397]
["bitfinex","SOLUSD",1718167090700,2.4386,151.73,151.66,0.17]
["bitfinex","SOLUSD",1718167090918,2.4386,151.73,151.66,3.1196]
["bitfinex","SOLUSD",1718167091091,2.4386,151.73,151.66,2.7796]
["bitfinex","SOLUSD",1718167091298,2.4384,151.74,151.66,2.7796]
["bitfinex","SOLUSD",1718167091505,21.625,151.75,151.67,2.4394]
["bitfinex","SOLUSD",1718167091836,5.835,151.79,151.68,0.17]
["bitfinex","SOLUSD",1718167092001,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718167092196,2.4379,151.77,151.69,2.4391]
["bitfinex","SOLUSD",1718167092396,67.0832,151.79,151.68,0.51]
["bitfinex","SOLUSD",1718167092612,2.4383,151.75,151.69,0.17]
["bitfinex","SOLUSD",1718167092817,2.4383,151.75,151.69,0.34]
["bitfinex","SOLUSD",1718167093018,2.4384,151.74,151.68,0.17]
["bitfinex","SOLUSD",1718167093225,4.8762,151.76,151.66,0.17]
["bitfinex","SOLUSD",1718167093536,2.4387,151.72,151.66,0.68]
["bitfinex","SOLUSD",1718167093694,2.4389,151.71,151.64,8.5906]
["bitfinex","SOLUSD",1718167093896,4.8768,151.74,151.64,6.1507]
["bitfinex","SOLUSD",1718167094201,2.4389,151.71,151.64,8.5906]
["bitfinex","SOLUSD",1718167094401,2.4387,151.72,151.64,8.5906]
["bitfinex","SOLUSD",1718167094614,2.4385,151.73,151.64,6.1507]
["bitfinex","SOLUSD",1718167094806,53.9366,151.75,151.64,6.1507]
["bitfinex","SOLUSD",1718167095218,2.4389,151.71,151.64,8.5905]
["bitfinex","SOLUSD",1718167095416,15.6449,151.72,151.62,2.4401]
["bitfinex","SOLUSD",1718167095620,2.4392,151.69,151.63,2.4401]
["bitfinex","SOLUSD",1718167095831,2.439,151.7,151.64,2.4399]
["bitfinex","SOLUSD",1718167096000,2.439,151.7,151.63,2.44]
["bitfinex","SOLUSD",1718167096532,2.4389,151.71,151.64,2.4399]
["bitfinex","SOLUSD",1718167096908,2.439,151.7,151.63,2.44]
["bitfinex","SOLUSD",1718167097222,2.4392,151.69,151.62,2.6102]
["bitfinex","SOLUSD",1718167097398,15.6449,151.72,151.61,0.17]
["bitfinex","SOLUSD",1718167097399,2.4391,151.7,151.63,2.4401]
["bitfinex","SOLUSD",1718167097825,2.4391,151.69,151.63,2.4401]
["bitfinex","SOLUSD",1718167098013,2.4393,151.68,151.61,3.1204]
["bitfinex","SOLUSD",1718167098220,2.4392,151.69,151.62,2.4402]
["bitfinex","SOLUSD",1718167098422,2.4394,151.68,151.61,3.1204]
["bitfinex","SOLUSD",1718167099322,2.4394,151.68,151.61,2.7804]
["bitfinex","SOLUSD",1718167099534,2.4394,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718167099731,18.0836,151.72,151.65,2.4397]
["bitfinex","SOLUSD",1718167099942,31.6878,151.78,151.71,2.4387]
["bitfinex","SOLUSD",1718167100317,2.4379,151.77,151.7,2.9489]
["bitfinex","SOLUSD",1718167100556,2.4381,151.76,151.7,0.17]
["bitfinex","SOLUSD",1718167100847,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718167101222,2.4383,151.75,151.68,2.9493]
["bitfinex","SOLUSD",1718167101545,2.4383,151.75,151.68,2.7793]
["bitfinex","SOLUSD",1718167101716,17.0655,151.77,151.67,6.3202]
["bitfinex","SOLUSD",1718167101923,2.4387,151.72,151.67,6.3202]
["bitfinex","SOLUSD",1718167102833,2.4385,151.73,151.67,6.3202]
["bitfinex","SOLUSD",1718167103340,2.4384,151.74,151.67,8.7596]
["bitfinex","SOLUSD",1718167103544,2.4385,151.73,151.67,6.3202]
["bitfinex","SOLUSD",1718167103723,2.4384,151.74,151.67,8.7596]
["bitfinex","SOLUSD",1718167103918,2.4382,151.75,151.68,3.75753416]
["bitfinex","SOLUSD",1718167104123,2.4382,151.75,151.67,6.3202]
["bitfinex","SOLUSD",1718167104124,2.4384,151.74,151.67,8.7596]
["bitfinex","SOLUSD",1718167104330,24.6859,151.77,151.67,8.7596]
["bitfinex","SOLUSD",1718167104531,24.6861,151.76,151.67,6.3202]
["bitfinex","SOLUSD",1718167104825,2.4386,151.73,151.67,6.3202]
["bitfinex","SOLUSD",1718167105019,2.4383,151.75,151.68,2.4392]
["bitfinex","SOLUSD",1718167105326,2.4382,151.75,151.68,2.4392]
["bitfinex","SOLUSD",1718167106535,2.4382,151.75,151.69,2.7791]
["bitfinex","SOLUSD",1718167106736,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718167107144,2.4379,151.77,151.7,2.439]
["bitfinex","SOLUSD",1718167107339,2.4379,151.77,151.69,0.34]
["bitfinex","SOLUSD",1718167107658,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167107968,29.25,151.78,151.69,2.4391]
["bitfinex","SOLUSD",1718167108256,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718167108466,2.4382,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167108748,2.4382,151.75,151.68,0.51]
["bitfinex","SOLUSD",1718167108749,2.4382,151.75,151.68,2.9492]
["bitfinex","SOLUSD",1718167109064,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718167109557,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167110931,17.2984301,151.81,151.72,0.34]
["bitfinex","SOLUSD",1718167111133,2.4376,151.79,151.72,2.7785]
["bitfinex","SOLUSD",1718167111331,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718167111530,2.4374,151.8,151.74,2.9482]
["bitfinex","SOLUSD",1718167111750,2.4374,151.8,151.74,2.6082]
["bitfinex","SOLUSD",1718167111950,2.4376,151.79,151.73,0.17]
["bitfinex","SOLUSD",1718167112250,2.4378,151.78,151.72,2.6086]
["bitfinex","SOLUSD",1718167112469,2.4379,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718167112631,0.8394301,151.81,151.72,0.51]
["bitfinex","SOLUSD",1718167112962,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167113127,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167113334,2.438,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167114258,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167114571,2.4379,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718167114853,2.4379,151.77,151.68,27.4878]
["bitfinex","SOLUSD",1718167114854,19.81,151.79,151.68,20.0]
["bitfinex","SOLUSD",1718167115070,31.9988,151.78,151.68,2.4392]
["bitfinex","SOLUSD",1718167115355,2.4386,151.73,151.67,24.4475]
["bitfinex","SOLUSD",1718167115562,2.4384,151.74,151.68,2.4393]
["bitfinex","SOLUSD",1718167115945,2.4383,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167116351,2.4383,151.75,151.68,2.4392]
["bitfinex","SOLUSD",1718167116556,2.4384,151.74,151.68,2.4392]
["bitfinex","SOLUSD",1718167116751,2.4382,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167117758,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718167118057,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718167119038,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718167119234,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718167119458,2.4382,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167119845,2.4382,151.75,151.67,22.3481]
["bitfinex","SOLUSD",1718167119846,2.4384,151.74,151.68,2.4392]
["bitfinex","SOLUSD",1718167120960,25.04,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167121157,25.04,151.74,151.67,22.3481]
["bitfinex","SOLUSD",1718167121158,25.04,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718167121762,25.04,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718167122654,25.04,151.74,151.67,22.0081]
["bitfinex","SOLUSD",1718167122862,25.04,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718167123054,25.04,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718167123257,25.04,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718167123449,25.04,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167123644,25.04,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718167123851,25.04,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718167124170,25.04,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167124877,25.04,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167125182,25.04,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718167125473,25.04,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167126758,25.04,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718167127767,25.04,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718167127949,27.4779,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718167128876,2.438,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718167129375,2.438,151.76,151.7,2.6089]
["bitfinex","SOLUSD",1718167129576,2.438,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167129747,27.4779,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167130552,2.438,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167130869,27.4779,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167131476,2.4383,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167132145,2.4384,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167132347,2.4382,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167133257,2.4382,151.75,151.7,2.439]
["bitfinex","SOLUSD",1718167133769,2.4382,151.75,151.69,2.439]
["bitfinex","SOLUSD",1718167134983,2.4382,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718167135653,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167135849,25.04,151.77,151.68,0.68]
["bitfinex","SOLUSD",1718167135850,27.4779,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167136071,2.438,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167136581,27.4779,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167137175,27.478,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167137781,27.478,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167137988,25.04,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167140163,27.4779,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167140978,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167142180,25.04,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167142386,27.4779,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167142563,27.4779,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718167142763,27.4779,151.77,151.69,4.8782]
["bitfinex","SOLUSD",1718167142764,25.04,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167142963,27.4779,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167143163,27.4779,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718167143875,2.4379,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718167144186,25.04,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167144362,25.04,151.76,151.71,4.8776]
["bitfinex","SOLUSD",1718167144683,25.04,151.76,151.72,2.4385]
["bitfinex","SOLUSD",1718167148406,25.04,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167150174,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167150399,27.4779,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718167150680,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718167150894,8.34,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167151072,18.0039,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718167151278,8.34,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167151683,3.2766301,151.81,151.75,2.438]
["bitfinex","SOLUSD",1718167151877,8.34,151.76,151.75,2.438]
["bitfinex","SOLUSD",1718167152098,8.34,151.76,151.74,2.7783]
["bitfinex","SOLUSD",1718167152376,8.34,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718167152909,27.4574,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718167153575,25.02,151.8,151.73,0.34]
["bitfinex","SOLUSD",1718167153785,27.4574,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718167155491,25.02,151.8,151.74,6.6382]
["bitfinex","SOLUSD",1718167155700,2.4377,151.78,151.73,15.4782]
["bitfinex","SOLUSD",1718167155897,2.4376,151.79,151.73,17.9167]
["bitfinex","SOLUSD",1718167156415,2.4377,151.78,151.73,15.4782]
["bitfinex","SOLUSD",1718167156622,25.02,151.8,151.73,15.4782]
["bitfinex","SOLUSD",1718167156796,27.4575,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718167157596,2.4377,151.78,151.73,15.4782]
["bitfinex","SOLUSD",1718167157804,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167157993,2.4378,151.78,151.71,6.2518]
["bitfinex","SOLUSD",1718167158191,32.3323,151.8,151.71,6.2518]
["bitfinex","SOLUSD",1718167158387,4.8751,151.79,151.71,6.2518]
["bitfinex","SOLUSD",1718167158613,2.4379,151.77,151.71,6.2518]
["bitfinex","SOLUSD",1718167158797,27.4579,151.77,151.71,8.6906]
["bitfinex","SOLUSD",1718167158997,2.438,151.76,151.71,6.2518]
["bitfinex","SOLUSD",1718167159798,27.4579,151.77,151.71,8.6906]
["bitfinex","SOLUSD",1718167160020,25.02,151.77,151.71,6.2518]
["bitfinex","SOLUSD",1718167160310,25.02,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167160519,2.4379,151.77,151.71,8.6905]
["bitfinex","SOLUSD",1718167161317,2.438,151.76,151.71,6.2518]
["bitfinex","SOLUSD",1718167161993,25.02,151.78,151.71,6.2518]
["bitfinex","SOLUSD",1718167162199,2.4379,151.77,151.71,8.6906]
["bitfinex","SOLUSD",1718167162694,27.4578,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167163040,2.4382,151.76,151.71,6.2518]
["bitfinex","SOLUSD",1718167164115,2.4379,151.77,151.71,8.6906]
["bitfinex","SOLUSD",1718167164499,2.4379,151.77,151.71,6.2518]
["bitfinex","SOLUSD",1718167165509,2.4379,151.77,151.71,8.6906]
["bitfinex","SOLUSD",1718167166904,27.4578,151.78,151.71,6.2518]
["bitfinex","SOLUSD",1718167167105,27.4578,151.78,151.71,8.6905]
["bitfinex","SOLUSD",1718167167515,27.4578,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167168328,25.02,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718167168504,25.02,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718167168830,25.02,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718167169828,25.02,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718167170130,3.2766301,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718167170131,28.2966301,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718167171911,28.2966301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167172223,28.2966301,151.81,151.73,0.17]
["bitfinex","SOLUSD",1718167172433,28.2966301,151.81,151.73,0.68]
["bitfinex","SOLUSD",1718167172603,25.8594301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167172803,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718167173203,8.34,151.78,151.74,20.906]
["bitfinex","SOLUSD",1718167173204,8.34,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718167173707,8.34,151.77,151.76,2.6079]
["bitfinex","SOLUSD",1718167173900,8.34,151.77,151.76,3.1179]
["bitfinex","SOLUSD",1718167174102,8.34,151.78,151.77,2.4377]
["bitfinex","SOLUSD",1718167174519,0.8394301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167174520,8.34,151.8,151.79,2.4374]
["bitfinex","SOLUSD",1718167175040,8.34,151.8,151.77,6.9152]
["bitfinex","SOLUSD",1718167175222,0.8394301,151.81,151.77,6.9152]
["bitfinex","SOLUSD",1718167175223,8.34,151.79,151.78,2.4376]
["bitfinex","SOLUSD",1718167176235,8.34,151.79,151.77,8.843]
["bitfinex","SOLUSD",1718167176445,8.34,151.78,151.77,8.843]
["bitfinex","SOLUSD",1718167177133,8.34,151.79,151.78,2.4376]
["bitfinex","SOLUSD",1718167177824,0.8394301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167178027,8.34,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167178942,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167179239,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167179939,0.8394301,151.81,151.8,23.8609]
["bitfinex","SOLUSD",1718167180147,0.8394301,151.81,151.8,24.2009]
["bitfinex","SOLUSD",1718167180332,9.1794301,151.81,151.8,19.3261]
["bitfinex","SOLUSD",1718167181222,9.1794301,151.81,151.8,40.5937]
["bitfinex","SOLUSD",1718167181223,0.8394301,151.81,151.8,40.5937]
["bitfinex","SOLUSD",1718167181425,0.8394301,151.81,151.8,47.9059]
["bitfinex","SOLUSD",1718167182520,0.8394301,151.81,151.8,30.8441]
["bitfinex","SOLUSD",1718167182826,9.1794301,151.81,151.8,9.7606]
["bitfinex","SOLUSD",1718167183446,9.1794301,151.81,151.8,9.4206]
["bitfinex","SOLUSD",1718167183952,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167184320,9.1794301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167184520,9.1794301,151.81,151.76,25.9772]
["bitfinex","SOLUSD",1718167184521,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167184725,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167185929,9.1794301,151.81,151.8,2.7774]
["bitfinex","SOLUSD",1718167186247,9.1794301,151.81,151.8,3.1174]
["bitfinex","SOLUSD",1718167186858,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167187332,9.1794301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167187940,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167189931,0.8394301,151.81,151.8,2.7774]
["bitfinex","SOLUSD",1718167190251,0.8394301,151.81,151.8,3.1174]
["bitfinex","SOLUSD",1718167191251,9.1794301,151.81,151.8,3.1174]
["bitfinex","SOLUSD",1718167191661,0.8394301,151.81,151.8,25.054]
["bitfinex","SOLUSD",1718167200260,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167200457,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167200872,9.1794301,151.81,151.78,14.626]
["bitfinex","SOLUSD",1718167200873,9.1794301,151.81,151.77,100.0]
["bitfinex","SOLUSD",1718167201057,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167201252,0.8394301,151.81,151.8,7.3122]
["bitfinex","SOLUSD",1718167201479,0.8394301,151.81,151.8,24.374]
["bitfinex","SOLUSD",1718167201962,0.8394301,151.81,151.8,25.054]
["bitfinex","SOLUSD",1718167206484,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167206803,0.8394301,151.81,151.8,7.3122]
["bitfinex","SOLUSD",1718167207170,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167208470,0.8394301,151.81,151.8,3.1174]
["bitfinex","SOLUSD",1718167208866,0.8394301,151.81,151.8,125.054]
["bitfinex","SOLUSD",1718167209279,0.8394301,151.81,151.8,145.054]
["bitfinex","SOLUSD",1718167211194,0.8394301,151.81,151.8,7.3122]
["bitfinex","SOLUSD",1718167212204,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167212891,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167213198,0.8394301,151.81,151.8,2.6074]
["bitfinex","SOLUSD",1718167213496,0.8394301,151.81,151.8,3.1174]
["bitfinex","SOLUSD",1718167213802,9.1794301,151.81,151.8,3.1174]
["bitfinex","SOLUSD",1718167216922,0.8394301,151.81,151.8,25.054]
["bitfinex","SOLUSD",1718167217126,9.1794301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167217306,9.1794301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167217503,8.34,151.8,151.79,2.4374]
["bitfinex","SOLUSD",1718167218398,8.34,151.8,151.79,2.6074]
["bitfinex","SOLUSD",1718167218627,8.34,151.8,151.79,3.1174]
["bitfinex","SOLUSD",1718167221816,8.34,151.8,151.76,125.5158]
["bitfinex","SOLUSD",1718167221817,8.34,151.8,151.76,12.1892]
["bitfinex","SOLUSD",1718167222003,8.34,151.77,151.75,7.3143]
["bitfinex","SOLUSD",1718167222205,8.34,151.78,151.76,4.8759]
["bitfinex","SOLUSD",1718167222430,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718167222814,8.34,151.78,151.77,7.3135]
["bitfinex","SOLUSD",1718167223014,8.34,151.78,151.77,14.6271]
["bitfinex","SOLUSD",1718167223214,8.34,151.78,151.77,2.6078]
["bitfinex","SOLUSD",1718167223414,8.34,151.78,151.71,31.227769]
["bitfinex","SOLUSD",1718167223631,8.34,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718167223824,8.34,151.73,151.69,4.8781]
["bitfinex","SOLUSD",1718167224017,8.34,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167225121,8.34,151.76,151.7,4.8777]
["bitfinex","SOLUSD",1718167225122,33.36,151.76,151.7,4.8777]
["bitfinex","SOLUSD",1718167225323,33.36,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167226036,33.36,151.76,151.7,12.1946]
["bitfinex","SOLUSD",1718167226239,2.4377,151.78,151.73,2.4383]
["bitfinex","SOLUSD",1718167226446,8.34,151.74,151.73,2.4383]
["bitfinex","SOLUSD",1718167226752,15.3527,151.79,151.73,5.3869]
["bitfinex","SOLUSD",1718167226926,15.3527,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718167227122,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718167227336,8.34,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718167227836,8.34,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718167228044,15.3527,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718167228045,8.34,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718167228347,15.3527,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718167228522,8.34,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167228724,15.3527,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718167228948,8.34,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167230148,15.3527,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718167230345,15.3527,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718167230552,8.34,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718167230728,8.34,151.77,151.74,0.17]
["bitfinex","SOLUSD",1718167230923,8.34,151.77,151.73,4.8769]
["bitfinex","SOLUSD",1718167231741,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718167232055,15.3527,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718167232252,8.34,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718167233332,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718167233651,8.34,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718167235144,15.3527,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718167235322,8.34,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718167235728,8.34,151.76,151.69,7.3174]
["bitfinex","SOLUSD",1718167235928,33.36,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167236354,8.34,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167237671,8.34,151.74,151.69,9.7566]
["bitfinex","SOLUSD",1718167237830,33.36,151.76,151.67,15.3527]
["bitfinex","SOLUSD",1718167238030,8.34,151.7,151.64,129.6059]
["bitfinex","SOLUSD",1718167238334,8.34,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167238928,8.34,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718167241558,35.798,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167241762,8.34,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167241932,33.36,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167242133,8.34,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167242436,15.4509,151.72,151.66,2.4396]
["bitfinex","SOLUSD",1718167242757,15.4509,151.72,151.64,9.7593]
["bitfinex","SOLUSD",1718167242758,17.8896,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718167242952,8.34,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167243153,2.4388,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718167243460,8.34,151.67,151.66,2.4395]
["bitfinex","SOLUSD",1718167243836,8.34,151.67,151.61,11.2609]
["bitfinex","SOLUSD",1718167244033,8.34,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718167244238,8.34,151.64,151.59,20.8911]
["bitfinex","SOLUSD",1718167244440,8.34,151.63,151.59,4.8814]
["bitfinex","SOLUSD",1718167244655,8.34,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718167244975,8.34,151.62,151.59,4.8813]
["bitfinex","SOLUSD",1718167245438,8.34,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718167246657,2.4396,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718167246960,16.2781,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718167247265,2.44,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718167247565,27.5,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718167247738,2.4403,151.62,151.56,2.4411]
["bitfinex","SOLUSD",1718167248063,2.4404,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718167248366,30.5248,151.65,151.57,2.4411]
["bitfinex","SOLUSD",1718167248572,25.06,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718167248774,25.06,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718167248964,2.4407,151.6,151.52,4.8837]
["bitfinex","SOLUSD",1718167249153,2.4408,151.59,151.5,4.8844]
["bitfinex","SOLUSD",1718167249353,2.4408,151.59,151.54,2.4414]
["bitfinex","SOLUSD",1718167249862,2.4406,151.6,151.54,2.4414]
["bitfinex","SOLUSD",1718167250059,2.4405,151.61,151.52,4.8837]
["bitfinex","SOLUSD",1718167250368,27.5004,151.62,151.56,2.4411]
["bitfinex","SOLUSD",1718167250672,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718167251376,25.06,151.62,151.55,2.4413]
["bitfinex","SOLUSD",1718167251678,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718167251851,27.5003,151.62,151.56,2.4412]
["bitfinex","SOLUSD",1718167252051,27.5003,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718167252052,25.06,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718167252293,25.06,151.62,151.56,0.17]
["bitfinex","SOLUSD",1718167252577,16.2781,151.66,151.6,4.881]
["bitfinex","SOLUSD",1718167252762,16.2781,151.66,151.61,5.3908]
["bitfinex","SOLUSD",1718167252961,16.2781,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718167253789,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167254078,16.2781,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167256686,16.2781,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167256866,16.2781,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167257178,16.2781,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167257668,16.2781,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718167259768,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167260503,16.2781,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167260978,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167261191,16.2781,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167261362,16.2781,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718167262088,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167262464,18.7177,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718167263075,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167263489,16.2781,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718167263981,16.2781,151.66,151.6,0.17]
["bitfinex","SOLUSD",1718167264192,16.2781,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718167265304,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167265807,16.2781,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167266004,16.2781,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167266288,16.2781,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167266779,25.06,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718167266987,21.0964,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718167267568,15.2614,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718167267994,15.2614,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718167268186,15.2614,151.7,151.64,0.17]
["bitfinex","SOLUSD",1718167268370,15.2614,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718167268874,15.2614,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718167269391,15.2614,151.7,151.65,4.8795]
["bitfinex","SOLUSD",1718167269602,15.2614,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718167269890,15.2614,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167270092,23.5348,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167270298,21.0964,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167270470,15.2614,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167270981,17.6998,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167271297,2.4386,151.73,151.68,2.9492]
["bitfinex","SOLUSD",1718167271468,2.4386,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718167271670,17.6998,151.74,151.68,0.51]
["bitfinex","SOLUSD",1718167271892,17.6998,151.74,151.68,0.34]
["bitfinex","SOLUSD",1718167272102,17.6998,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167273006,15.2614,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167273169,15.2614,151.74,151.7,2.6089]
["bitfinex","SOLUSD",1718167274816,17.6998,151.74,151.69,0.17]
["bitfinex","SOLUSD",1718167275191,17.6998,151.74,151.69,0.34]
["bitfinex","SOLUSD",1718167275799,17.6998,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167275998,15.2614,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167276206,15.2614,151.74,151.66,34.834399]
["bitfinex","SOLUSD",1718167276207,15.2614,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167276891,15.2614,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167277093,8.35,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718167277605,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167277987,8.35,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167278294,8.35,151.7,151.68,2.9492]
["bitfinex","SOLUSD",1718167278499,8.35,151.69,151.68,2.9492]
["bitfinex","SOLUSD",1718167278680,8.35,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718167278884,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167279173,8.35,151.68,151.65,4.8796]
["bitfinex","SOLUSD",1718167279381,8.35,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718167279685,8.35,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718167282397,8.35,151.68,151.67,2.7795]
["bitfinex","SOLUSD",1718167285688,8.35,151.68,151.67,3.1195]
["bitfinex","SOLUSD",1718167291134,15.2614,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167291310,8.35,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718167291505,8.35,151.7,151.69,2.609]
["bitfinex","SOLUSD",1718167291710,15.2614,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718167291922,8.35,151.72,151.69,0.51]
["bitfinex","SOLUSD",1718167292235,15.2614,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718167292398,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167292715,20.937,151.78,151.72,4.8774]
["bitfinex","SOLUSD",1718167292925,20.937,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718167293225,15.102,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718167293408,8.35,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167293592,8.35,151.75,151.74,2.6082]
["bitfinex","SOLUSD",1718167294010,8.35,151.75,151.74,2.7782]
["bitfinex","SOLUSD",1718167294210,8.35,151.75,151.74,3.1182]
["bitfinex","SOLUSD",1718167294531,16.8694301,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718167294850,8.35,151.77,151.76,2.4379]
["bitfinex","SOLUSD",1718167295041,16.8694301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167295202,16.8694301,151.81,151.76,0.51]
["bitfinex","SOLUSD",1718167295203,16.8694301,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718167295399,8.35,151.79,151.77,2.6078]
["bitfinex","SOLUSD",1718167295602,8.35,151.78,151.74,0.34]
["bitfinex","SOLUSD",1718167295799,8.35,151.75,151.74,2.7783]
["bitfinex","SOLUSD",1718167295999,8.35,151.75,151.74,3.1183]
["bitfinex","SOLUSD",1718167296427,16.8694301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167296609,8.35,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718167296805,8.35,151.77,151.76,2.608]
["bitfinex","SOLUSD",1718167297016,8.35,151.77,151.76,2.948]
["bitfinex","SOLUSD",1718167297205,8.35,151.77,151.76,3.118]
["bitfinex","SOLUSD",1718167297600,16.8694301,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718167297601,0.8394301,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718167297818,8.35,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167298604,8.35,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718167299037,8.35,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167299438,8.35,151.8,151.79,2.6075]
["bitfinex","SOLUSD",1718167300939,8.35,151.8,151.77,0.34]
["bitfinex","SOLUSD",1718167301165,8.35,151.78,151.77,0.17]
["bitfinex","SOLUSD",1718167301365,8.35,151.78,151.77,2.7778]
["bitfinex","SOLUSD",1718167301535,0.8394301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167301735,8.35,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167301931,0.8394301,151.81,151.79,2.7774]
["bitfinex","SOLUSD",1718167302235,8.35,151.8,151.78,0.17]
["bitfinex","SOLUSD",1718167302448,8.35,151.79,151.78,2.7777]
["bitfinex","SOLUSD",1718167302645,8.35,151.79,151.78,2.9477]
["bitfinex","SOLUSD",1718167302846,8.35,151.79,151.78,3.1177]
["bitfinex","SOLUSD",1718167303049,8.35,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718167303229,8.35,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718167303443,8.35,151.78,151.77,2.7778]
["bitfinex","SOLUSD",1718167304043,0.8394301,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718167304241,8.35,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718167304440,8.35,151.79,151.78,2.7777]
["bitfinex","SOLUSD",1718167304958,8.35,151.79,151.78,3.1177]
["bitfinex","SOLUSD",1718167308142,8.35,151.79,151.78,0.68]
["bitfinex","SOLUSD",1718167308364,8.35,151.79,151.78,3.1177]
["bitfinex","SOLUSD",1718167308741,0.8394301,151.81,151.75,27.3144]
["bitfinex","SOLUSD",1718167308942,8.35,151.76,151.72,4.8773]
["bitfinex","SOLUSD",1718167309157,8.35,151.76,151.72,24.8773]
["bitfinex","SOLUSD",1718167309356,8.35,151.74,151.71,4.8776]
["bitfinex","SOLUSD",1718167309660,8.35,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718167311442,8.35,151.74,151.73,2.7785]
["bitfinex","SOLUSD",1718167311659,8.35,151.75,151.74,7.4849]
["bitfinex","SOLUSD",1718167311854,8.35,151.75,151.74,7.9949]
["bitfinex","SOLUSD",1718167315652,8.35,151.75,151.74,2.7783]
["bitfinex","SOLUSD",1718167315860,8.35,151.75,151.72,24.8773]
["bitfinex","SOLUSD",1718167315861,8.35,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718167316161,8.35,151.73,151.67,12.1969]
["bitfinex","SOLUSD",1718167316367,8.35,151.68,151.66,22.3229]
["bitfinex","SOLUSD",1718167316666,38.2762,151.76,151.68,2.4392]
["bitfinex","SOLUSD",1718167316667,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167316868,2.4384,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718167317049,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167317467,8.35,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718167317766,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167319656,8.35,151.69,151.66,0.17]
["bitfinex","SOLUSD",1718167319843,16.6196,151.72,151.66,0.51]
["bitfinex","SOLUSD",1718167320048,8.35,151.67,151.66,0.51]
["bitfinex","SOLUSD",1718167320257,8.35,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718167320653,16.6196,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718167320859,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167321870,8.35,151.69,151.68,2.7792]
["bitfinex","SOLUSD",1718167324382,8.35,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718167324557,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167324760,8.35,151.68,151.63,7.3198]
["bitfinex","SOLUSD",1718167325081,8.35,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718167325454,33.4,151.68,151.63,4.8803]
["bitfinex","SOLUSD",1718167325761,16.6196,151.72,151.64,7.3198]
["bitfinex","SOLUSD",1718167325762,8.35,151.65,151.64,7.3198]
["bitfinex","SOLUSD",1718167326560,8.35,151.65,151.64,2.9499]
["bitfinex","SOLUSD",1718167326760,8.35,151.65,151.64,3.1199]
["bitfinex","SOLUSD",1718167329463,8.35,151.65,151.64,2.7799]
["bitfinex","SOLUSD",1718167329668,8.35,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718167330375,8.35,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718167330565,8.35,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718167330770,8.35,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718167331586,33.4,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718167331897,8.35,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718167332066,16.6196,151.72,151.64,9.7599]
["bitfinex","SOLUSD",1718167332266,8.35,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718167335706,8.35,151.67,151.63,0.34]
["bitfinex","SOLUSD",1718167335991,8.35,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718167336161,8.35,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718167336589,2.4391,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718167336887,2.4391,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718167337075,15.5779,151.77,151.67,0.34]
["bitfinex","SOLUSD",1718167337386,2.4383,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718167337566,8.35,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167339581,8.35,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718167339782,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167340803,8.35,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718167340977,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167342899,8.35,151.68,151.63,16.236]
["bitfinex","SOLUSD",1718167343099,8.35,151.66,151.64,4.8799]
["bitfinex","SOLUSD",1718167343315,8.35,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167344703,8.35,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167344877,8.35,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718167345603,33.4,151.68,151.63,4.8802]
["bitfinex","SOLUSD",1718167345810,8.35,151.64,151.63,4.8802]
["bitfinex","SOLUSD",1718167346106,33.4,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718167346307,8.35,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718167346685,16.0583,151.71,151.65,4.8795]
["bitfinex","SOLUSD",1718167346992,8.35,151.66,151.63,2.4399]
["bitfinex","SOLUSD",1718167347189,33.4,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718167347395,8.35,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718167348300,33.4,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718167348491,8.35,151.66,151.6,17.084]
["bitfinex","SOLUSD",1718167348802,16.2647,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718167349010,8.35,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718167349197,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167349509,2.4386,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718167349709,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167351011,18.703,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718167351404,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167351593,16.2647,151.74,151.67,7.3183]
["bitfinex","SOLUSD",1718167351794,16.2647,151.74,151.66,13.8488]
["bitfinex","SOLUSD",1718167351795,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167351990,16.2647,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718167352307,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167352720,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167352895,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167353294,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167353490,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167355222,8.35,151.73,151.68,0.34]
["bitfinex","SOLUSD",1718167355400,2.4383,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718167355601,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167357122,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167357439,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167359521,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167359702,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167361524,8.35,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718167361723,2.4383,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718167362024,8.35,151.71,151.67,29.7579]
["bitfinex","SOLUSD",1718167362229,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167364326,35.331,151.78,151.67,20.0]
["bitfinex","SOLUSD",1718167364533,35.8381,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718167364829,8.35,151.72,151.68,0.51]
["bitfinex","SOLUSD",1718167365007,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167365207,8.35,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718167366529,33.4,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167366530,35.8382,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167366735,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167367110,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167367409,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167367807,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167368044,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167369141,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167369332,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167373638,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167373819,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167379221,8.35,151.72,151.7,4.8779]
["bitfinex","SOLUSD",1718167379422,8.35,151.72,151.71,2.7788]
["bitfinex","SOLUSD",1718167379624,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167380921,8.35,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718167381248,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167382438,27.5381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167382632,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167385351,27.5381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167385552,25.1,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167385758,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167386742,27.538,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167386934,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167387147,8.35,151.72,151.69,4.8782]
["bitfinex","SOLUSD",1718167387524,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167389854,17.9788,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718167390033,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167390351,17.9788,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718167390663,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167391448,17.9788,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718167391748,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167392325,8.35,151.74,151.64,20.5866]
["bitfinex","SOLUSD",1718167392649,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167392860,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167393333,2.4383,151.75,151.69,2.439]
["bitfinex","SOLUSD",1718167393540,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167394049,17.9788,151.78,151.72,2.4385]
["bitfinex","SOLUSD",1718167394255,8.35,151.74,151.72,2.4385]
["bitfinex","SOLUSD",1718167394757,8.35,151.73,151.72,2.4385]
["bitfinex","SOLUSD",1718167395058,8.35,151.73,151.72,2.7785]
["bitfinex","SOLUSD",1718167395256,17.9788,151.78,151.72,2.4385]
["bitfinex","SOLUSD",1718167395426,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167396160,8.35,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718167396330,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167396843,8.35,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718167397047,33.4,151.76,151.72,2.4387]
["bitfinex","SOLUSD",1718167398053,33.4,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718167398231,17.9787,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718167398432,17.9787,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167398433,8.35,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718167398642,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167399772,8.35,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718167400641,33.4,151.76,151.72,2.4387]
["bitfinex","SOLUSD",1718167400845,17.9788,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718167401045,8.35,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718167401470,8.35,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718167401768,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167402241,8.35,151.73,151.72,2.6086]
["bitfinex","SOLUSD",1718167403545,17.9788,151.78,151.72,2.6086]
["bitfinex","SOLUSD",1718167403746,8.35,151.73,151.72,2.6086]
["bitfinex","SOLUSD",1718167406861,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167407071,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167407272,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167407449,8.35,151.72,151.71,2.7787]
["bitfinex","SOLUSD",1718167409985,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167411167,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718167411372,8.35,151.74,151.71,4.8777]
["bitfinex","SOLUSD",1718167411666,8.35,151.72,151.71,7.3165]
["bitfinex","SOLUSD",1718167411880,8.35,151.72,151.71,7.6565]
["bitfinex","SOLUSD",1718167412247,33.4,151.76,151.71,5.3877]
["bitfinex","SOLUSD",1718167412569,33.4,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167412759,8.35,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718167412956,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167414475,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167414644,8.35,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718167414844,35.8381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167415064,8.35,151.72,151.67,9.7579]
["bitfinex","SOLUSD",1718167415268,2.4383,151.75,151.69,2.439]
["bitfinex","SOLUSD",1718167415481,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167417371,8.35,151.7,151.67,32.1972]
["bitfinex","SOLUSD",1718167417372,35.8381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167417579,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167418356,8.35,151.72,151.67,34.6368]
["bitfinex","SOLUSD",1718167418562,15.5605,151.74,151.65,4.8795]
["bitfinex","SOLUSD",1718167418870,8.35,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167419254,8.35,151.66,151.65,7.3194]
["bitfinex","SOLUSD",1718167420247,15.5605,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718167420446,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167420854,8.35,151.7,151.65,9.7593]
["bitfinex","SOLUSD",1718167421073,8.35,151.67,151.65,21.9583]
["bitfinex","SOLUSD",1718167421374,8.35,151.67,151.66,14.6379]
["bitfinex","SOLUSD",1718167421679,8.35,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718167422168,15.5605,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718167422470,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167423074,15.5605,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718167423281,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167423744,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167423943,8.35,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167424148,8.35,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718167424379,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167424552,8.35,151.69,151.68,2.7792]
["bitfinex","SOLUSD",1718167424746,8.35,151.69,151.64,15.7069]
["bitfinex","SOLUSD",1718167424944,2.4388,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718167425168,2.4386,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718167425346,2.4386,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718167425551,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167428974,8.35,151.69,151.65,20.0]
["bitfinex","SOLUSD",1718167429177,8.35,151.68,151.67,2.4393]
["bitfinex","SOLUSD",1718167429483,33.4,151.76,151.67,7.3184]
["bitfinex","SOLUSD",1718167429695,8.35,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718167430019,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167430156,33.4,151.76,151.72,2.4385]
["bitfinex","SOLUSD",1718167430357,8.35,151.73,151.69,29.7567]
["bitfinex","SOLUSD",1718167430655,8.35,151.71,151.7,2.609]
["bitfinex","SOLUSD",1718167430868,8.35,151.71,151.7,2.779]
["bitfinex","SOLUSD",1718167431169,8.35,151.71,151.7,2.609]
["bitfinex","SOLUSD",1718167431473,33.4,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167431654,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167432169,33.4,151.76,151.72,2.4385]
["bitfinex","SOLUSD",1718167432578,8.35,151.73,151.72,2.4385]
["bitfinex","SOLUSD",1718167433595,8.35,151.73,151.69,20.0]
["bitfinex","SOLUSD",1718167433756,8.35,151.7,151.69,20.0]
["bitfinex","SOLUSD",1718167434090,8.35,151.71,151.7,0.17]
["bitfinex","SOLUSD",1718167434254,8.35,151.71,151.7,0.68]
["bitfinex","SOLUSD",1718167434573,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167434777,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167435159,33.4,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167436290,33.4,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718167436504,33.4,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167436676,15.4033,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718167436877,8.35,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718167437898,8.35,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718167438096,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167438889,8.35,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718167439080,8.35,151.72,151.7,16.6438]
["bitfinex","SOLUSD",1718167439281,8.35,151.72,151.71,2.6088]
["bitfinex","SOLUSD",1718167440109,8.35,151.72,151.71,7.6565]
["bitfinex","SOLUSD",1718167440978,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167443195,8.35,151.72,151.71,7.3165]
["bitfinex","SOLUSD",1718167445392,8.35,151.72,151.71,7.4865]
["bitfinex","SOLUSD",1718167446991,8.35,151.72,151.71,2.6088]
["bitfinex","SOLUSD",1718167448992,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167450415,8.35,151.72,151.71,7.3165]
["bitfinex","SOLUSD",1718167450623,8.35,151.72,151.71,7.4865]
["bitfinex","SOLUSD",1718167452193,33.4,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167452396,15.4033,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718167452596,8.35,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167454218,8.35,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718167454408,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167455728,33.4,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718167456021,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167457323,15.4033,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718167457502,0.8394301,151.81,151.74,4.8765]
["bitfinex","SOLUSD",1718167457708,3.2767301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167457919,8.35,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718167458112,8.35,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718167458424,8.35,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718167459424,3.2766301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167459629,8.35,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718167459929,8.35,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718167460428,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167460609,8.35,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718167460811,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167461021,8.35,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718167461329,0.8394301,151.81,151.74,0.17]
["bitfinex","SOLUSD",1718167461537,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167461706,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167462330,9.1894301,151.81,151.8,2.7774]
["bitfinex","SOLUSD",1718167462549,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167462711,9.1894301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167462913,8.35,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167465537,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167465837,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167466128,9.1894301,151.81,151.8,2.6074]
["bitfinex","SOLUSD",1718167466332,0.8394301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167466524,8.35,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167466909,0.8394301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167467109,8.35,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718167470625,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167470826,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167471021,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167471220,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167476638,9.1894301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167476831,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167477031,9.1894301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167477941,8.35,151.8,151.77,2.4377]
["bitfinex","SOLUSD",1718167478114,8.35,151.78,151.77,2.4377]
["bitfinex","SOLUSD",1718167479722,8.35,151.78,151.73,11.4962]
["bitfinex","SOLUSD",1718167479921,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718167480230,8.35,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718167481133,17.4842301,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718167481441,8.35,151.79,151.78,2.4376]
["bitfinex","SOLUSD",1718167482137,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167482336,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167483045,9.1894301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167483352,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167483528,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167489162,9.1894301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167489325,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167494662,0.8394301,151.81,151.8,24.374]
["bitfinex","SOLUSD",1718167494861,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167500244,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167500568,9.1894301,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167500958,8.35,151.8,151.79,2.4374]
["bitfinex","SOLUSD",1718167502044,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167502250,9.1894301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167502563,9.1894301,151.81,151.77,4.8757]
["bitfinex","SOLUSD",1718167502767,8.35,151.78,151.75,12.1904]
["bitfinex","SOLUSD",1718167503070,8.35,151.77,151.75,12.1904]
["bitfinex","SOLUSD",1718167503256,8.35,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718167504665,8.35,151.77,151.7,4.8778]
["bitfinex","SOLUSD",1718167504873,8.35,151.77,151.68,15.4066]
["bitfinex","SOLUSD",1718167504874,8.35,151.71,151.68,15.4066]
["bitfinex","SOLUSD",1718167505036,33.4,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718167505037,2.4382,151.75,151.7,2.439]
["bitfinex","SOLUSD",1718167505236,8.35,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718167506652,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167506864,8.35,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167507045,8.35,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718167507245,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167508050,8.35,151.69,151.68,2.6092]
["bitfinex","SOLUSD",1718167508658,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167508855,8.35,151.69,151.64,16.489]
["bitfinex","SOLUSD",1718167509066,8.35,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718167509672,16.5001,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718167509983,8.35,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718167511970,8.35,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718167512174,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167518065,16.7,151.68,151.62,6.1895]
["bitfinex","SOLUSD",1718167518377,8.35,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718167518571,8.35,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718167518886,8.35,151.66,151.61,9.7618]
["bitfinex","SOLUSD",1718167519069,8.35,151.62,151.61,7.3211]
["bitfinex","SOLUSD",1718167519984,8.35,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718167524275,16.6374,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718167524478,8.35,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718167524694,8.35,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167524872,8.35,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718167525080,8.35,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718167525284,16.1374,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718167525482,8.35,151.68,151.65,12.1985]
["bitfinex","SOLUSD",1718167526197,8.35,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718167526369,7.76884269,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718167526570,33.4,151.76,151.72,2.4385]
["bitfinex","SOLUSD",1718167526904,8.35,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718167527095,8.35,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718167527615,8.35,151.72,151.7,2.7789]
["bitfinex","SOLUSD",1718167527893,8.35,151.71,151.7,2.7789]
["bitfinex","SOLUSD",1718167528600,8.35,151.71,151.68,14.8056]
["bitfinex","SOLUSD",1718167528806,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167529394,8.35,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718167529395,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167529699,55.6281,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718167529896,8.35,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718167530101,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167530398,8.35,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718167530399,8.35,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718167530800,8.35,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718167530978,2.4386,151.73,151.67,2.4393]
["bitfinex","SOLUSD",1718167531299,8.35,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718167531523,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718167531690,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167532614,8.35,151.68,151.67,2.6094]
["bitfinex","SOLUSD",1718167534211,35.8382,151.76,151.67,0.17]
["bitfinex","SOLUSD",1718167534418,35.8382,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167534598,33.4,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718167534795,8.35,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718167535308,8.35,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718167535517,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167536292,33.4,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167536493,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167536726,8.35,151.71,151.7,2.6089]
["bitfinex","SOLUSD",1718167537990,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167538204,8.35,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718167538419,8.35,151.71,151.66,4.8793]
["bitfinex","SOLUSD",1718167538602,2.4384,151.74,151.68,2.4392]
["bitfinex","SOLUSD",1718167538813,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167541286,35.8381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167541491,8.35,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718167542020,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718167542331,16.1582,151.77,151.7,4.8779]
["bitfinex","SOLUSD",1718167542506,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167542710,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167543222,33.4,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167543397,33.4,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718167543730,8.35,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718167544032,8.35,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718167544515,8.2724,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718167544822,8.35,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167545029,8.2724,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718167545190,8.35,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718167545515,8.35,151.75,151.74,2.6082]
["bitfinex","SOLUSD",1718167545698,8.35,151.75,151.73,3.1184]
["bitfinex","SOLUSD",1718167546020,8.35,151.74,151.73,3.1184]
["bitfinex","SOLUSD",1718167546921,8.35,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718167547107,8.35,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718167547294,8.35,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718167548322,8.35,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718167548525,35.8381,151.76,151.68,0.17]
["bitfinex","SOLUSD",1718167548526,8.35,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718167548707,8.35,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718167548909,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167549109,16.6475,151.75,151.66,23.1491]
["bitfinex","SOLUSD",1718167549320,8.35,151.7,151.67,12.1972]
["bitfinex","SOLUSD",1718167549631,8.35,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718167550499,8.35,151.7,151.69,2.7791]
["bitfinex","SOLUSD",1718167550806,8.35,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718167551018,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167551713,8.35,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718167551921,2.4385,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718167552112,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167553421,8.35,151.69,151.68,2.7793]
["bitfinex","SOLUSD",1718167553734,8.35,151.69,151.68,2.9493]
["bitfinex","SOLUSD",1718167553897,8.35,151.69,151.68,3.1193]
["bitfinex","SOLUSD",1718167554920,8.35,151.69,151.68,2.7793]
["bitfinex","SOLUSD",1718167555501,8.35,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718167555818,8.35,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718167556018,8.35,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718167557138,8.35,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718167557437,8.35,151.68,151.64,14.6397]
["bitfinex","SOLUSD",1718167557619,2.4387,151.72,151.67,2.4395]
["bitfinex","SOLUSD",1718167557819,8.35,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718167560237,8.35,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718167560440,8.35,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718167560742,8.35,151.67,151.62,4.8804]
["bitfinex","SOLUSD",1718167560958,8.35,151.63,151.58,4.8817]
["bitfinex","SOLUSD",1718167561118,8.35,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167561317,8.35,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718167562316,35.8394,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718167562516,8.35,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167562722,33.4,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718167562951,33.4,151.68,151.61,7.3212]
["bitfinex","SOLUSD",1718167563234,33.4,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718167563536,8.35,151.65,151.62,0.17]
["bitfinex","SOLUSD",1718167563721,33.4,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718167564039,8.35,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718167564227,8.35,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167564433,8.35,151.63,151.57,0.17]
["bitfinex","SOLUSD",1718167564611,19.79,151.67,151.56,4.8823]
["bitfinex","SOLUSD",1718167564818,8.35,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718167565537,8.35,151.58,151.54,10.9073]
["bitfinex","SOLUSD",1718167565837,33.4,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718167566047,8.35,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718167566854,2.4406,151.6,151.51,7.326]
["bitfinex","SOLUSD",1718167567021,25.09,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718167567211,25.09,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718167568617,2.4409,151.58,151.52,2.4419]
["bitfinex","SOLUSD",1718167569125,47.3208,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718167569523,47.3208,151.59,151.52,2.4418]
["bitfinex","SOLUSD",1718167569721,2.4415,151.55,151.48,2.4424]
["bitfinex","SOLUSD",1718167569926,25.09,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718167570444,25.09,151.53,151.46,2.4428]
["bitfinex","SOLUSD",1718167570445,27.5317,151.53,151.46,2.4428]
["bitfinex","SOLUSD",1718167570644,27.5317,151.53,151.43,38.3007]
["bitfinex","SOLUSD",1718167570645,2.4424,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718167570862,2.4424,151.49,151.4,11.5375]
["bitfinex","SOLUSD",1718167570863,25.09,151.5,151.42,2.4435]
["bitfinex","SOLUSD",1718167571032,2.4425,151.49,151.42,2.4434]
["bitfinex","SOLUSD",1718167571241,2.4425,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718167571850,2.4425,151.49,151.42,2.4434]
["bitfinex","SOLUSD",1718167572038,2.4425,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718167572245,19.79,151.49,151.42,2.4435]
["bitfinex","SOLUSD",1718167572547,47.3222,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718167573150,25.09,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718167573459,25.09,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718167573746,25.09,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718167573951,27.5323,151.5,151.43,2.4433]
["bitfinex","SOLUSD",1718167574322,25.09,151.5,151.43,2.4433]
["bitfinex","SOLUSD",1718167574518,27.5323,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718167574957,33.3673,151.5,151.43,2.4433]
["bitfinex","SOLUSD",1718167575327,33.3673,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718167575520,33.3673,151.5,151.42,0.17]
["bitfinex","SOLUSD",1718167575521,2.4424,151.49,151.42,0.17]
["bitfinex","SOLUSD",1718167575737,2.4424,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718167575948,33.3673,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718167576447,33.3673,151.5,151.43,2.4433]
["bitfinex","SOLUSD",1718167576650,33.3673,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718167577361,2.4424,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718167577724,2.4427,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718167578037,2.4429,151.46,151.4,2.4438]
["bitfinex","SOLUSD",1718167578540,2.443,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718167578742,2.4431,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718167579127,2.4429,151.46,151.4,2.4438]
["bitfinex","SOLUSD",1718167579838,2.4431,151.45,151.39,2.444]
["bitfinex","SOLUSD",1718167580038,40.9365,151.44,151.36,2.5744072]
["bitfinex","SOLUSD",1718167580352,43.3797,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718167580858,40.9365,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718167581030,40.9365,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718167581233,2.4436,151.42,151.36,5.0188072]
["bitfinex","SOLUSD",1718167581433,40.9365,151.44,151.36,2.5744072]
["bitfinex","SOLUSD",1718167581434,5.835,151.43,151.36,2.5744072]
["bitfinex","SOLUSD",1718167581656,2.4438,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167582959,2.4439,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167583331,27.5337,151.41,151.36,2.5744072]
["bitfinex","SOLUSD",1718167583828,25.09,151.41,151.36,5.0188072]
["bitfinex","SOLUSD",1718167584523,25.09,151.41,151.36,2.5744072]
["bitfinex","SOLUSD",1718167584738,25.09,151.41,151.36,5.0188072]
["bitfinex","SOLUSD",1718167584955,25.09,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718167585147,8.2784,151.43,151.37,2.4443]
["bitfinex","SOLUSD",1718167585854,2.4435,151.42,151.36,5.0188072]
["bitfinex","SOLUSD",1718167586237,5.835,151.43,151.36,5.0188072]
["bitfinex","SOLUSD",1718167586238,8.2784,151.43,151.37,2.4443]
["bitfinex","SOLUSD",1718167587853,2.4435,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167588461,8.2784,151.43,151.37,2.4443]
["bitfinex","SOLUSD",1718167588963,25.09,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167589163,27.5335,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167589368,25.09,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167590211,25.09,151.46,151.38,5.2282]
["bitfinex","SOLUSD",1718167590484,25.09,151.46,151.38,0.34]
["bitfinex","SOLUSD",1718167590639,25.09,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167590844,25.09,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718167591259,25.09,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167591467,25.09,151.46,151.4,5.5675]
["bitfinex","SOLUSD",1718167591666,15.2456,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718167592171,15.2456,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718167592371,15.2456,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718167593135,15.2456,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718167593338,15.2456,151.48,151.41,4.8873]
["bitfinex","SOLUSD",1718167593541,15.2456,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718167593740,15.2456,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718167593983,15.2456,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718167594371,17.6881,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718167595367,15.2456,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718167596555,25.09,151.49,151.44,2.6131]
["bitfinex","SOLUSD",1718167596758,27.5324,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718167597467,19.79,151.48,151.37,9.777]
["bitfinex","SOLUSD",1718167597652,25.09,151.46,151.39,2.4439]
["bitfinex","SOLUSD",1718167597964,27.5329,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718167598747,16.365,151.45,151.36,17.2411072]
["bitfinex","SOLUSD",1718167599144,2.4432,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718167599459,25.09,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718167599969,25.09,151.43,151.36,2.5744072]
["bitfinex","SOLUSD",1718167600269,27.5334,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718167600453,27.5334,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718167602065,27.5334,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718167602571,25.09,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718167602768,25.09,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718167602942,25.09,151.43,151.36,2.7444072]
["bitfinex","SOLUSD",1718167602943,16.365,151.45,151.37,0.17]
["bitfinex","SOLUSD",1718167603146,16.365,151.45,151.38,12.2208]
["bitfinex","SOLUSD",1718167603359,16.365,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718167606682,16.365,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718167607484,16.365,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718167607779,18.808,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718167608481,18.808,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718167608668,18.808,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718167610386,16.365,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718167610679,16.365,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718167611493,16.365,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718167611784,27.5333,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718167611986,25.09,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718167612486,25.09,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718167612669,25.09,151.43,151.37,4.8886]
["bitfinex","SOLUSD",1718167612873,25.09,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718167614381,25.09,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718167615281,25.09,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718167616471,25.09,151.43,151.37,12.2214]
["bitfinex","SOLUSD",1718167616671,16.365,151.45,151.39,5.0579]
["bitfinex","SOLUSD",1718167616892,16.365,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718167618184,16.365,151.45,151.39,5.0579]
["bitfinex","SOLUSD",1718167618390,25.09,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718167618777,25.09,151.46,151.41,2.6136]
["bitfinex","SOLUSD",1718167618986,27.5328,151.46,151.41,2.6136]
["bitfinex","SOLUSD",1718167619473,27.5328,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167620088,25.09,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167620288,27.5329,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167620497,25.09,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718167620773,27.5329,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167620976,2.4434,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718167621300,2.4434,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718167622703,2.4436,151.42,151.36,2.5744072]
["bitfinex","SOLUSD",1718167622878,25.09,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718167622879,27.5334,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718167623884,2.4435,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718167624291,25.09,151.43,151.36,2.5744072]
["bitfinex","SOLUSD",1718167624492,2.4437,151.41,151.36,2.5744072]
["bitfinex","SOLUSD",1718167624695,2.4437,151.41,151.36,5.0188072]
["bitfinex","SOLUSD",1718167625387,2.4435,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167626685,2.4439,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167626891,25.09,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167627088,27.5338,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167627908,25.09,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167628779,27.5338,151.4,151.36,2.5744072]
["bitfinex","SOLUSD",1718167629993,27.5343,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167631008,47.3543,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167631185,67.5626,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167631713,62.674,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167632300,42.854,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167633204,62.674,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167633390,67.5626,151.37,151.36,2.5744072]
["bitfinex","SOLUSD",1718167633716,2.4449,151.34,151.29,0.8394301]
["bitfinex","SOLUSD",1718167634015,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167634310,2.4454,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718167634522,2.4454,151.31,151.29,0.8394301]
["bitfinex","SOLUSD",1718167634815,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167634999,2.4451,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167635203,2.4454,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718167635417,32.4252,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167635418,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167635614,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167635805,25.09,151.33,151.29,3.2850301]
["bitfinex","SOLUSD",1718167636126,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167636330,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167636709,2.4451,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167637027,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167637926,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167638305,27.5349,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167638505,2.4451,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167638718,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167639318,25.09,151.33,151.29,3.2850301]
["bitfinex","SOLUSD",1718167639522,25.09,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718167639828,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167640322,25.09,151.33,151.29,3.2849301]
["bitfinex","SOLUSD",1718167642020,29.9802,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167642220,2.4452,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167642428,2.4453,151.31,151.29,0.8394301]
["bitfinex","SOLUSD",1718167642836,44.91,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167642837,2.4452,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167643040,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167643215,25.09,151.33,151.29,3.2850301]
["bitfinex","SOLUSD",1718167643416,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167643617,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167643831,2.4451,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167644357,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167645537,44.91,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167645726,2.4453,151.31,151.29,0.8394301]
["bitfinex","SOLUSD",1718167646649,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167646830,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167647032,2.4451,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167647231,2.4452,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167647433,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167647621,25.09,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167648115,2.4452,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167648724,27.535,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167648931,8.39,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718167649118,2.4445,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718167649316,8.39,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718167650140,33.56,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718167650319,8.39,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718167650520,8.39,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167650828,2.4445,151.36,151.29,0.8394301]
["bitfinex","SOLUSD",1718167651032,8.39,151.3,151.29,3.2849301]
["bitfinex","SOLUSD",1718167652531,8.39,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718167655732,8.39,151.3,151.29,3.2850301]
["bitfinex","SOLUSD",1718167656045,33.56,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718167656233,33.56,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718167656234,8.39,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718167656553,8.39,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718167657826,8.39,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718167658158,8.39,151.3,151.29,3.2850301]
["bitfinex","SOLUSD",1718167659334,36.0045,151.36,151.3,2.4453]
["bitfinex","SOLUSD",1718167659527,8.39,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718167661059,33.56,151.36,151.3,7.3364]
["bitfinex","SOLUSD",1718167661234,8.39,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718167661585,8.39,151.31,151.3,0.51]
["bitfinex","SOLUSD",1718167661743,8.39,151.32,151.31,2.6151]
["bitfinex","SOLUSD",1718167662045,8.39,151.32,151.31,3.1251]
["bitfinex","SOLUSD",1718167662642,2.4441,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718167662833,8.39,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718167665848,8.39,151.34,151.31,3.1252]
["bitfinex","SOLUSD",1718167666061,8.39,151.32,151.31,3.1252]
["bitfinex","SOLUSD",1718167666460,8.39,151.32,151.31,2.7852]
["bitfinex","SOLUSD",1718167666654,8.39,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718167668477,2.4442,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718167668766,8.39,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718167669271,8.39,151.34,151.31,0.17]
["bitfinex","SOLUSD",1718167669445,33.56,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718167669855,15.3968,151.41,151.3,0.68]
["bitfinex","SOLUSD",1718167670149,15.3968,151.41,151.34,2.6147]
["bitfinex","SOLUSD",1718167670364,8.39,151.35,151.34,2.6147]
["bitfinex","SOLUSD",1718167670569,8.39,151.35,151.34,3.1247]
["bitfinex","SOLUSD",1718167671461,8.39,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718167671949,8.39,151.35,151.34,2.7847]
["bitfinex","SOLUSD",1718167672273,8.39,151.35,151.34,2.6147]
["bitfinex","SOLUSD",1718167672570,2.4438,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718167672746,8.39,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718167674252,15.3968,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718167674457,15.3968,151.41,151.36,0.17]
["bitfinex","SOLUSD",1718167674651,8.39,151.37,151.36,0.68]
["bitfinex","SOLUSD",1718167674857,8.39,151.37,151.36,3.1245]
["bitfinex","SOLUSD",1718167677582,257.6,151.43,151.39,2.4438]
["bitfinex","SOLUSD",1718167677774,8.39,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718167677951,8.39,151.4,151.39,2.784]
["bitfinex","SOLUSD",1718167678153,257.6,151.43,151.39,0.34]
["bitfinex","SOLUSD",1718167678370,21.2526,151.49,151.42,2.4434]
["bitfinex","SOLUSD",1718167678676,8.39,151.43,151.4,0.17]
["bitfinex","SOLUSD",1718167678981,8.39,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718167679282,8.39,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718167679461,8.39,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718167679771,8.39,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718167680382,2.4429,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167680680,8.39,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718167680886,8.39,151.42,151.41,2.6136]
["bitfinex","SOLUSD",1718167681758,8.39,151.42,151.41,0.34]
["bitfinex","SOLUSD",1718167681957,8.39,151.42,151.41,0.17]
["bitfinex","SOLUSD",1718167682683,8.39,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718167682884,8.39,151.41,151.4,2.6137]
["bitfinex","SOLUSD",1718167683085,8.39,151.41,151.4,3.1237]
["bitfinex","SOLUSD",1718167684382,21.2526,151.49,151.41,0.17]
["bitfinex","SOLUSD",1718167684581,8.39,151.42,151.41,3.1236]
["bitfinex","SOLUSD",1718167684886,2.4428,151.47,151.42,2.4435]
["bitfinex","SOLUSD",1718167685081,8.39,151.43,151.41,2.6136]
["bitfinex","SOLUSD",1718167685284,8.39,151.42,151.41,2.6136]
["bitfinex","SOLUSD",1718167685482,8.39,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718167685659,8.39,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718167686558,8.39,151.41,151.4,2.7838]
["bitfinex","SOLUSD",1718167687164,8.39,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718167687485,8.39,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718167687658,8.39,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718167688562,8.39,151.38,151.34,28.4011]
["bitfinex","SOLUSD",1718167688563,8.39,151.38,151.34,6.3986]
["bitfinex","SOLUSD",1718167688773,2.4437,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718167688977,8.39,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718167689270,8.39,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718167689678,8.39,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718167689885,8.39,151.35,151.34,2.4446]
["bitfinex","SOLUSD",1718167690081,8.39,151.35,151.31,14.6714]
["bitfinex","SOLUSD",1718167690391,36.0045,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718167690560,8.39,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718167692287,8.39,151.32,151.31,14.6718]
["bitfinex","SOLUSD",1718167692460,2.4438,151.4,151.32,4.8902]
["bitfinex","SOLUSD",1718167692664,2.4437,151.41,151.33,4.8899]
["bitfinex","SOLUSD",1718167692976,8.39,151.34,151.33,0.17]
["bitfinex","SOLUSD",1718167693170,8.39,151.34,151.33,0.68]
["bitfinex","SOLUSD",1718167693584,8.39,151.34,151.33,3.1249]
["bitfinex","SOLUSD",1718167695489,8.39,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718167695680,8.39,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718167697574,8.39,151.33,151.32,2.615]
["bitfinex","SOLUSD",1718167698271,8.39,151.33,151.32,0.17]
["bitfinex","SOLUSD",1718167698794,8.39,151.33,151.29,0.8394301]
["bitfinex","SOLUSD",1718167698982,33.56,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718167699173,8.39,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718167700391,8.39,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718167700597,36.0045,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718167700897,8.39,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718167701116,8.39,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718167701404,8.39,151.31,151.3,7.3362]
["bitfinex","SOLUSD",1718167701627,15.3982,151.37,151.32,4.89]
["bitfinex","SOLUSD",1718167701775,15.3982,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718167701974,8.39,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718167702182,8.39,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718167702481,8.39,151.36,151.34,0.17]
["bitfinex","SOLUSD",1718167702683,16.5605,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718167702914,19.0042,151.41,151.35,2.4445]
["bitfinex","SOLUSD",1718167703094,8.39,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718167703394,8.39,151.36,151.34,3.1247]
["bitfinex","SOLUSD",1718167703577,8.39,151.35,151.34,3.1247]
["bitfinex","SOLUSD",1718167705202,8.39,151.35,151.29,10.1213301]
["bitfinex","SOLUSD",1718167705500,8.39,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718167705670,8.39,151.33,151.29,0.3394301]
["bitfinex","SOLUSD",1718167705874,2.4447,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718167706087,8.39,151.31,151.29,2.7849301]
["bitfinex","SOLUSD",1718167706302,8.39,151.3,151.29,2.7849301]
["bitfinex","SOLUSD",1718167706597,8.39,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167711281,10.8354,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167711479,8.39,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167712303,2.4449,151.34,151.29,0.3394301]
["bitfinex","SOLUSD",1718167712502,10.8354,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167712802,19.2254,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167713598,10.8354,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167714396,8.39,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167715788,2.445,151.33,151.29,0.3394301]
["bitfinex","SOLUSD",1718167715983,8.39,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167716495,10.8354,151.3,151.29,0.3394301]
["bitfinex","SOLUSD",1718167717013,16.5803,151.29,151.2,11.5585]
["bitfinex","SOLUSD",1718167717182,16.5803,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718167717183,8.39,151.23,151.22,2.4466]
["bitfinex","SOLUSD",1718167718708,8.39,151.23,151.17,12.2376]
["bitfinex","SOLUSD",1718167718883,2.4462,151.26,151.2,2.447]
["bitfinex","SOLUSD",1718167719087,8.39,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718167719304,8.39,151.2,151.15,21.3433301]
["bitfinex","SOLUSD",1718167719608,8.39,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718167720185,8.39,151.18,151.15,38.4784301]
["bitfinex","SOLUSD",1718167720186,8.39,151.18,151.15,16.4476301]
["bitfinex","SOLUSD",1718167720388,14.6763,151.27,151.16,6.4597]
["bitfinex","SOLUSD",1718167720599,36.0058,151.28,151.22,2.4466]
["bitfinex","SOLUSD",1718167720799,8.39,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718167721115,33.56,151.28,151.17,7.3423]
["bitfinex","SOLUSD",1718167721116,8.39,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718167721315,8.39,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718167721824,2.4461,151.26,151.2,2.447]
["bitfinex","SOLUSD",1718167722110,8.39,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718167723507,2.4459,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718167723695,36.0059,151.28,151.23,2.4466]
["bitfinex","SOLUSD",1718167723894,8.39,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718167724093,33.56,151.28,151.23,7.3397]
["bitfinex","SOLUSD",1718167724293,33.56,151.28,151.22,4.8934]
["bitfinex","SOLUSD",1718167724495,33.56,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718167724697,16.5803,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718167724907,8.39,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718167725118,16.4582,151.34,151.23,6.9537]
["bitfinex","SOLUSD",1718167725119,8.39,151.27,151.23,6.9537]
["bitfinex","SOLUSD",1718167725287,8.39,151.24,151.23,9.4002]
["bitfinex","SOLUSD",1718167725908,8.39,151.28,151.23,9.4002]
["bitfinex","SOLUSD",1718167725909,2.4455,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718167726094,8.39,151.26,151.17,19.9097]
["bitfinex","SOLUSD",1718167726302,2.4459,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718167726504,49.6012,151.28,151.24,0.17]
["bitfinex","SOLUSD",1718167726706,14.6705,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718167726707,16.1278,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718167727013,2.4455,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718167727196,2.4453,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718167727508,8.39,151.27,151.24,0.34]
["bitfinex","SOLUSD",1718167727710,2.4453,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718167727913,8.39,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718167728110,2.4453,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718167728313,18.0585,151.35,151.27,0.34]
["bitfinex","SOLUSD",1718167728314,8.2797,151.35,151.27,0.34]
["bitfinex","SOLUSD",1718167728512,2.4449,151.34,151.28,2.7857]
["bitfinex","SOLUSD",1718167728813,8.39,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718167729313,2.4447,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718167729711,8.39,151.31,151.3,2.6153]
["bitfinex","SOLUSD",1718167729890,2.4447,151.35,151.3,3.1253]
["bitfinex","SOLUSD",1718167730095,8.39,151.31,151.29,2.6155]
["bitfinex","SOLUSD",1718167730313,8.39,151.3,151.29,2.7855]
["bitfinex","SOLUSD",1718167730617,8.39,151.3,151.29,3.1255]
["bitfinex","SOLUSD",1718167731015,2.4448,151.34,151.29,3.1255]
["bitfinex","SOLUSD",1718167731201,40.5337,151.36,151.29,0.34]
["bitfinex","SOLUSD",1718167731393,40.5337,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718167731594,40.5337,151.36,151.27,0.68]
["bitfinex","SOLUSD",1718167731800,2.445,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718167732304,2.4449,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718167732502,15.3637,151.36,151.3,2.4453]
["bitfinex","SOLUSD",1718167732707,25.17,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718167734116,27.6146,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718167734302,25.17,151.35,151.31,2.6153]
["bitfinex","SOLUSD",1718167734501,25.17,151.35,151.29,0.68]
["bitfinex","SOLUSD",1718167734823,21.8257,151.39,151.32,2.785]
["bitfinex","SOLUSD",1718167734824,2.4444,151.37,151.32,2.785]
["bitfinex","SOLUSD",1718167734999,27.6142,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718167735203,2.4443,151.37,151.32,2.615]
["bitfinex","SOLUSD",1718167735503,2.4445,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718167735702,2.4445,151.36,151.32,0.34]
["bitfinex","SOLUSD",1718167737304,2.4443,151.37,151.32,2.7851]
["bitfinex","SOLUSD",1718167738619,2.4443,151.37,151.33,0.17]
["bitfinex","SOLUSD",1718167738927,25.17,151.38,151.33,2.6149]
["bitfinex","SOLUSD",1718167739297,27.6141,151.38,151.33,2.6149]
["bitfinex","SOLUSD",1718167739495,12.2181,151.42,151.34,0.34]
["bitfinex","SOLUSD",1718167739496,4.8872,151.42,151.34,0.34]
["bitfinex","SOLUSD",1718167739800,25.17,151.41,151.35,0.34]
["bitfinex","SOLUSD",1718167740022,2.4439,151.4,151.35,0.34]
["bitfinex","SOLUSD",1718167740322,25.17,151.41,151.35,0.34]
["bitfinex","SOLUSD",1718167740532,2.4441,151.39,151.35,0.34]
["bitfinex","SOLUSD",1718167741505,25.17,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718167741714,25.17,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718167742222,2.4439,151.4,151.36,0.17]
["bitfinex","SOLUSD",1718167742414,2.4439,151.4,151.36,0.68]
["bitfinex","SOLUSD",1718167742824,2.4439,151.4,151.36,3.1244]
["bitfinex","SOLUSD",1718167743132,2.4439,151.4,151.36,0.68]
["bitfinex","SOLUSD",1718167743825,25.17,151.41,151.36,0.34]
["bitfinex","SOLUSD",1718167744030,25.17,151.38,151.33,0.17]
["bitfinex","SOLUSD",1718167744325,25.17,151.38,151.3,6.6142]
["bitfinex","SOLUSD",1718167744326,30.0583,151.38,151.3,6.6142]
["bitfinex","SOLUSD",1718167744625,2.4448,151.34,151.3,9.0596]
["bitfinex","SOLUSD",1718167744931,27.6147,151.35,151.3,9.0596]
["bitfinex","SOLUSD",1718167745328,25.17,151.38,151.3,6.6142]
["bitfinex","SOLUSD",1718167745626,25.17,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718167745827,61.3124,151.44,151.36,2.4445]
["bitfinex","SOLUSD",1718167745828,2.4434,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718167746045,25.17,151.42,151.35,0.68]
["bitfinex","SOLUSD",1718167746206,2.4436,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718167746713,27.6136,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167747022,2.4437,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718167747925,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718167748211,2.4437,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718167748416,25.17,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718167748612,25.17,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718167749120,25.17,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718167749325,27.6133,151.43,151.38,0.17]
["bitfinex","SOLUSD",1718167749512,27.6133,151.43,151.38,2.784]
["bitfinex","SOLUSD",1718167749706,25.17,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718167749902,25.17,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718167750106,27.6133,151.43,151.38,2.7841]
["bitfinex","SOLUSD",1718167750410,25.17,151.43,151.39,2.6139]
["bitfinex","SOLUSD",1718167750731,25.17,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718167752137,2.4429,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718167752325,27.6127,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718167752524,25.17,151.47,151.41,0.34]
["bitfinex","SOLUSD",1718167752717,2.4429,151.46,151.42,0.34]
["bitfinex","SOLUSD",1718167753033,2.4429,151.46,151.42,2.7835]
["bitfinex","SOLUSD",1718167753236,27.6128,151.47,151.42,2.7835]
["bitfinex","SOLUSD",1718167753428,27.6128,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718167753727,25.17,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718167754331,27.6127,151.47,151.42,2.7834]
["bitfinex","SOLUSD",1718167754518,27.6127,151.47,151.43,0.17]
["bitfinex","SOLUSD",1718167754716,27.6127,151.47,151.43,0.34]
["bitfinex","SOLUSD",1718167755116,25.17,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718167755318,25.17,151.47,151.43,2.7832]
["bitfinex","SOLUSD",1718167755520,25.17,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718167756633,257.6,151.5,151.46,2.6128]
["bitfinex","SOLUSD",1718167756833,257.6,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718167757207,260.0422,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718167757434,260.0422,151.5,151.46,0.34]
["bitfinex","SOLUSD",1718167757633,257.6,151.5,151.46,2.7828]
["bitfinex","SOLUSD",1718167758437,257.6,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718167758638,257.6,151.5,151.47,2.7827]
["bitfinex","SOLUSD",1718167758942,257.6,151.5,151.48,0.17]
["bitfinex","SOLUSD",1718167759124,257.6,151.5,151.48,0.34]
["bitfinex","SOLUSD",1718167759626,257.6,151.5,151.48,0.17]
["bitfinex","SOLUSD",1718167760511,257.6,151.5,151.48,0.34]
["bitfinex","SOLUSD",1718167760722,257.6,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718167760928,257.6,151.5,151.49,2.6124]
["bitfinex","SOLUSD",1718167761543,25.17,151.54,151.5,2.442]
["bitfinex","SOLUSD",1718167761722,25.17,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718167762038,25.17,151.54,151.5,2.6121]
["bitfinex","SOLUSD",1718167762611,25.17,151.54,151.51,0.51]
["bitfinex","SOLUSD",1718167762817,16.5572,151.56,151.51,0.51]
["bitfinex","SOLUSD",1718167763122,16.5572,151.56,151.51,0.34]
["bitfinex","SOLUSD",1718167763324,2.4415,151.55,151.51,0.34]
["bitfinex","SOLUSD",1718167763538,2.4416,151.54,151.51,0.34]
["bitfinex","SOLUSD",1718167764223,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718167764450,2.4418,151.53,151.48,2.7824]
["bitfinex","SOLUSD",1718167764754,21.4398,151.56,151.49,2.6123]
["bitfinex","SOLUSD",1718167764919,2.4416,151.54,151.49,2.6123]
["bitfinex","SOLUSD",1718167765118,25.17,151.54,151.42,124.9776]
["bitfinex","SOLUSD",1718167765465,2.4423,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718167765622,25.17,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718167765822,21.2009,151.6,151.46,100.0]
["bitfinex","SOLUSD",1718167766032,27.6111,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167766327,27.611,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167766520,25.17,151.58,151.52,4.8836]
["bitfinex","SOLUSD",1718167766768,25.17,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718167767534,25.17,151.58,151.5,100.0]
["bitfinex","SOLUSD",1718167767772,25.17,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718167768774,25.17,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718167769471,25.17,151.58,151.54,2.7815]
["bitfinex","SOLUSD",1718167769661,25.17,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167769854,25.17,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718167770051,25.17,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718167770747,27.6105,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718167771556,25.17,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718167772575,27.6105,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718167773175,27.6105,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718167773649,27.6104,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718167774269,25.17,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718167774669,25.17,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718167775364,25.17,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167775546,25.17,151.61,151.57,4.8821]
["bitfinex","SOLUSD",1718167775750,25.17,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718167776573,25.17,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167777152,25.17,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718167777353,25.17,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167777675,25.17,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718167777676,25.17,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718167777863,25.17,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167779857,25.17,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718167780177,40.7749,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718167780773,40.7749,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718167780981,43.2149,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718167781156,43.2149,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718167781562,43.2149,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718167781761,45.6549,151.64,151.57,0.34]
["bitfinex","SOLUSD",1718167781973,2.4402,151.63,151.58,0.34]
["bitfinex","SOLUSD",1718167782180,2.4402,151.63,151.58,2.6108]
["bitfinex","SOLUSD",1718167782594,43.2149,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718167782773,43.2149,151.64,151.57,0.17]
["bitfinex","SOLUSD",1718167782978,43.2149,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718167783377,2.4404,151.62,151.57,2.7809]
["bitfinex","SOLUSD",1718167783584,2.4404,151.62,151.57,2.4409]
["bitfinex","SOLUSD",1718167783754,2.4402,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718167784392,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718167784564,43.2149,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718167784762,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718167785499,43.2149,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718167785865,43.2149,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718167786085,43.2149,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718167786392,43.2149,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718167787565,40.7749,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718167787801,43.2149,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718167788685,40.7749,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718167788874,8.36,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718167790570,8.36,151.61,151.6,2.6106]
["bitfinex","SOLUSD",1718167790901,8.36,151.61,151.6,2.7806]
["bitfinex","SOLUSD",1718167791100,8.36,151.61,151.6,3.1206]
["bitfinex","SOLUSD",1718167791873,3.2791301,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718167792196,8.36,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718167794267,0.8394301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167794469,0.8394301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167794671,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167794872,9.1994301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167795075,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167795287,9.1994301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167795470,8.36,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718167796002,8.36,151.65,151.62,4.8805]
["bitfinex","SOLUSD",1718167796003,8.36,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718167796174,0.8394301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167796498,8.36,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718167796783,8.36,151.64,151.61,0.34]
["bitfinex","SOLUSD",1718167796987,8.36,151.62,151.6,2.7804]
["bitfinex","SOLUSD",1718167797190,2.4398,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718167797489,8.36,151.62,151.6,2.4404]
["bitfinex","SOLUSD",1718167797682,8.36,151.61,151.6,2.4404]
["bitfinex","SOLUSD",1718167798493,0.8394301,151.66,151.59,12.2036]
["bitfinex","SOLUSD",1718167798666,8.36,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718167800289,8.36,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167800513,8.36,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718167801491,6.6744301,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718167801694,6.6744301,151.66,151.6,4.8812]
["bitfinex","SOLUSD",1718167801872,6.6744301,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167802196,8.36,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167802373,0.8394301,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167802571,8.36,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167803183,0.8394301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167803381,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167803904,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167804396,9.1994301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167804692,8.36,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718167805395,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167805691,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167805903,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167806879,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167807580,9.1994301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167812581,0.8394301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167812782,9.1994301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167813802,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167814788,9.1994301,151.66,151.65,2.6098]
["bitfinex","SOLUSD",1718167814988,9.1994301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167815484,0.8394301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167815686,9.1994301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167816681,0.8394301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167817082,0.8394301,151.66,151.65,15.3188]
["bitfinex","SOLUSD",1718167817282,0.8394301,151.66,151.65,17.7587]
["bitfinex","SOLUSD",1718167817514,0.8394301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167818204,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167818408,9.1994301,151.66,151.61,4.8808]
["bitfinex","SOLUSD",1718167818587,0.8394301,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718167818789,8.36,151.65,151.64,2.4398]
["bitfinex","SOLUSD",1718167821616,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167821788,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167822585,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167822801,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167822996,9.1994301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167823199,8.36,151.65,151.57,15.9044]
["bitfinex","SOLUSD",1718167823510,2.44,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718167823698,2.44,151.64,151.56,7.3236]
["bitfinex","SOLUSD",1718167823699,8.36,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718167823884,8.36,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718167824695,8.36,151.59,151.58,14.6455]
["bitfinex","SOLUSD",1718167825513,16.7986301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167825691,16.7986301,151.66,151.6,7.3217]
["bitfinex","SOLUSD",1718167825893,16.7986301,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718167826099,8.36,151.65,151.59,9.7626]
["bitfinex","SOLUSD",1718167826298,8.36,151.61,151.6,4.8812]
["bitfinex","SOLUSD",1718167826488,16.7986301,151.66,151.6,4.8812]
["bitfinex","SOLUSD",1718167826685,8.36,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718167827502,16.7986301,151.66,151.6,4.8812]
["bitfinex","SOLUSD",1718167827503,16.7986301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167827686,8.36,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718167828716,8.36,151.64,151.61,0.17]
["bitfinex","SOLUSD",1718167828717,16.7986301,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718167828911,8.36,151.65,151.64,2.4398]
["bitfinex","SOLUSD",1718167829700,8.36,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718167829915,8.36,151.64,151.61,5.0507]
["bitfinex","SOLUSD",1718167830115,16.7986301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167830320,8.36,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718167831612,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167831800,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167832512,0.8394301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167832710,9.1994301,151.66,151.65,2.6098]
["bitfinex","SOLUSD",1718167832903,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167833215,9.1994301,151.66,151.65,2.7798]
["bitfinex","SOLUSD",1718167833523,0.8394301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167835826,9.1994301,151.66,151.65,2.7798]
["bitfinex","SOLUSD",1718167836117,9.1994301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167836514,9.1994301,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718167836715,8.36,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718167838335,8.36,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718167838509,0.8394301,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167838510,8.36,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167838910,8.36,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718167839126,8.36,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718167839425,0.8394301,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718167839601,8.36,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718167840421,8.36,151.62,151.6,4.881]
["bitfinex","SOLUSD",1718167840422,0.8394301,151.66,151.6,4.881]
["bitfinex","SOLUSD",1718167840618,0.8394301,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718167840820,8.36,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718167841201,8.36,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718167841397,8.36,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167843324,8.36,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718167843516,8.36,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718167843719,8.36,151.59,151.55,18.5584]
["bitfinex","SOLUSD",1718167844020,8.36,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718167844605,8.36,151.57,151.56,8.0037]
["bitfinex","SOLUSD",1718167844806,8.36,151.57,151.56,25.0926]
["bitfinex","SOLUSD",1718167845509,16.2507,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718167845736,8.36,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718167845921,8.36,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718167846123,8.36,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718167846634,8.36,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718167846843,8.36,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718167847214,2.4402,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718167847516,8.36,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718167847921,16.2507,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718167848116,8.36,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718167848528,8.36,151.62,151.58,4.8818]
["bitfinex","SOLUSD",1718167848723,16.2507,151.64,151.59,5.2214]
["bitfinex","SOLUSD",1718167848921,0.8394301,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167849236,8.36,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718167850015,8.36,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718167850235,8.36,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718167852632,8.36,151.62,151.61,2.6103]
["bitfinex","SOLUSD",1718167853232,8.36,151.62,151.55,6.3515]
["bitfinex","SOLUSD",1718167853435,8.36,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718167855537,8.36,151.6,151.59,5.0512]
["bitfinex","SOLUSD",1718167855726,8.36,151.6,151.59,8.0019]
["bitfinex","SOLUSD",1718167856045,3.2790301,151.66,151.59,5.5612]
["bitfinex","SOLUSD",1718167856046,0.8394301,151.66,151.59,5.5612]
["bitfinex","SOLUSD",1718167856215,8.36,151.61,151.6,2.7806]
["bitfinex","SOLUSD",1718167856537,8.36,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718167856842,8.36,151.61,151.55,14.7115]
["bitfinex","SOLUSD",1718167856843,8.36,151.61,151.57,4.882]
["bitfinex","SOLUSD",1718167857053,8.36,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718167857340,8.36,151.58,151.55,6.3515]
["bitfinex","SOLUSD",1718167857530,8.36,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718167857742,8.36,151.57,151.56,2.4411]
["bitfinex","SOLUSD",1718167860336,8.36,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718167860925,8.36,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718167861254,8.36,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718167861414,8.36,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718167861617,8.36,151.53,151.49,4.8846]
["bitfinex","SOLUSD",1718167861618,8.36,151.53,151.5,4.8844]
["bitfinex","SOLUSD",1718167861848,8.36,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718167862045,8.36,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718167862227,8.36,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718167862745,16.72,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718167862948,8.36,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718167864316,15.6797,151.57,151.49,4.8847]
["bitfinex","SOLUSD",1718167864317,35.4997,151.57,151.49,4.8847]
["bitfinex","SOLUSD",1718167864521,8.36,151.5,151.49,7.3271]
["bitfinex","SOLUSD",1718167864758,35.4997,151.57,151.49,7.3271]
["bitfinex","SOLUSD",1718167864759,37.9408,151.57,151.49,4.8847]
["bitfinex","SOLUSD",1718167864929,25.1,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718167866558,25.1,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718167867340,25.1,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718167867626,25.1,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718167867832,16.4039,151.61,151.49,100.0]
["bitfinex","SOLUSD",1718167868027,16.4039,151.61,151.48,6.6996]
["bitfinex","SOLUSD",1718167868028,2.4407,151.6,151.54,2.4415]
["bitfinex","SOLUSD",1718167868350,2.4408,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718167868852,27.5409,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167869027,25.1,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718167869224,2.4411,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718167869446,27.541,151.58,151.52,2.4419]
["bitfinex","SOLUSD",1718167869748,2.4411,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718167869952,43.2961,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718167870326,15.7546,151.58,151.5,0.17]
["bitfinex","SOLUSD",1718167870553,40.8546,151.58,151.51,4.8841]
["bitfinex","SOLUSD",1718167870848,40.8546,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167871048,40.8546,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167871558,40.8546,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167872443,43.2955,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167873667,40.8546,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718167873951,40.8546,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718167874753,40.8546,151.58,151.52,0.17]
["bitfinex","SOLUSD",1718167874929,40.8546,151.58,151.52,12.8891]
["bitfinex","SOLUSD",1718167875137,15.7546,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718167875336,15.7546,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718167875532,25.1,151.61,151.56,0.17]
["bitfinex","SOLUSD",1718167875844,15.5716,151.62,151.56,0.17]
["bitfinex","SOLUSD",1718167875845,15.5716,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718167876657,15.5716,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718167876867,40.6716,151.65,151.58,17.2565]
["bitfinex","SOLUSD",1718167877027,40.6716,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718167877439,40.6716,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718167877637,40.6716,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718167877861,40.6716,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718167878033,40.6716,151.65,151.61,0.34]
["bitfinex","SOLUSD",1718167878355,3.2790301,151.66,151.61,0.34]
["bitfinex","SOLUSD",1718167878356,0.8394301,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718167878542,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167878742,0.8394301,151.66,151.65,2.6098]
["bitfinex","SOLUSD",1718167878945,0.8394301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167881336,0.8394301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167881531,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167882729,0.8394301,151.66,151.65,24.5681]
["bitfinex","SOLUSD",1718167882960,0.8394301,151.66,151.65,25.0781]
["bitfinex","SOLUSD",1718167883130,0.8394301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167884759,0.8394301,151.66,151.6,16.5445]
["bitfinex","SOLUSD",1718167884936,0.8394301,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718167885254,0.8394301,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718167885583,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167888080,0.8394301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167892759,0.8394301,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718167893177,0.8394301,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718167894578,0.8394301,151.66,151.65,2.9498]
["bitfinex","SOLUSD",1718167894786,0.8394301,151.66,151.65,3.1198]
["bitfinex","SOLUSD",1718167896566,0.8394301,151.66,151.65,7.9994]
["bitfinex","SOLUSD",1718167896768,0.8394301,151.66,151.65,15.3188]
["bitfinex","SOLUSD",1718167898583,0.8394301,151.66,151.65,25.0781]
["bitfinex","SOLUSD",1718167900588,3.01e-05,151.66,151.65,25.0781]
["bitfinex","SOLUSD",1718167900798,3.01e-05,151.66,151.65,45.0781]
["bitfinex","SOLUSD",1718167901281,3.01e-05,151.66,151.65,60.8276]
["bitfinex","SOLUSD",1718167903284,15.7095,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718167903682,15.7095,151.8,151.72,21.9479]
["bitfinex","SOLUSD",1718167903683,0.8394301,151.81,151.75,5.0463]
["bitfinex","SOLUSD",1718167903875,0.8394301,151.81,151.74,0.51]
["bitfinex","SOLUSD",1718167904079,0.8394301,151.81,151.7,109.7556]
["bitfinex","SOLUSD",1718167904080,0.8394301,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718167904388,2.4378,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718167904587,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718167904781,5.7140301,151.81,151.74,2.4383]
["bitfinex","SOLUSD",1718167904782,2.4374,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718167904983,3.2766301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167905669,0.8394301,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167906068,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167906683,0.8394301,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718167906884,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167907282,0.8394301,151.81,151.75,9.7528]
["bitfinex","SOLUSD",1718167907493,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167907680,0.8394301,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718167908694,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167910169,0.8394301,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718167910372,0.8394301,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718167910775,0.8394301,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718167911795,0.8394301,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167917709,0.8394301,151.81,151.8,7.4822]
["bitfinex","SOLUSD",1718167918004,0.8394301,151.81,151.8,7.9922]
["bitfinex","SOLUSD",1718167918298,0.8394301,151.81,151.8,25.054]
["bitfinex","SOLUSD",1718167918508,0.8394301,151.81,151.8,40.5648]
["bitfinex","SOLUSD",1718167919104,3.01e-05,151.81,151.8,60.5648]
["bitfinex","SOLUSD",1718167919681,17.0672301,151.96,151.88,0.17]
["bitfinex","SOLUSD",1718167919899,42.1672301,151.96,151.88,0.34]
["bitfinex","SOLUSD",1718167920091,44.6020301,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718167920285,44.6020301,151.96,151.86,9.7457]
["bitfinex","SOLUSD",1718167920286,2.4353,151.93,151.86,0.17]
["bitfinex","SOLUSD",1718167920600,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718167922405,2.4353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718167922709,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718167923005,27.5352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718167924705,5.835,151.92,151.83,4.8737]
["bitfinex","SOLUSD",1718167924893,15.138,151.88,151.75,34.8525]
["bitfinex","SOLUSD",1718167925208,2.4365,151.86,151.75,9.7525]
["bitfinex","SOLUSD",1718167925506,27.5371,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718167925802,27.5371,151.82,151.75,2.4381]
["bitfinex","SOLUSD",1718167925803,25.1,151.82,151.75,2.4381]
["bitfinex","SOLUSD",1718167925984,25.1,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718167925985,27.5371,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718167926182,44.86,151.82,151.74,2.4382]
["bitfinex","SOLUSD",1718167926408,2.4375,151.79,151.72,2.4387]
["bitfinex","SOLUSD",1718167926613,27.5375,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718167926819,25.1,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718167926980,25.1,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718167927184,25.1,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718167927991,25.1,151.79,151.71,4.8775]
["bitfinex","SOLUSD",1718167927992,25.1,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718167928196,25.1,151.82,151.77,2.4377]
["bitfinex","SOLUSD",1718167928806,27.5371,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718167929009,2.4372,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718167929332,27.5371,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718167929513,25.1,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718167930628,25.1,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718167931609,27.5371,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718167931816,2.4373,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718167932004,2.4374,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718167932511,2.4378,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167933091,27.5376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718167933495,25.1,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718167933801,25.1,151.82,151.73,2.4384]
["bitfinex","SOLUSD",1718167934120,2.4378,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167934316,2.4379,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718167934493,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718167934689,47.2976,151.79,151.7,12.1948]
["bitfinex","SOLUSD",1718167934998,25.1,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718167935510,25.1,151.79,151.72,4.8773]
["bitfinex","SOLUSD",1718167935715,25.1,151.79,151.75,2.438]
["bitfinex","SOLUSD",1718167935922,22.1972,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167936114,19.76,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718167936716,27.5371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718167937018,25.1,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718167937594,25.1,151.82,151.75,5.0463]
["bitfinex","SOLUSD",1718167937800,25.1,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718167938121,16.6396,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718167938502,19.0764,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718167939221,16.6396,151.84,151.78,4.8752]
["bitfinex","SOLUSD",1718167939997,16.6396,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718167940596,16.6396,151.84,151.79,4.8749]
["bitfinex","SOLUSD",1718167940803,16.6396,151.84,151.8,0.34]
["bitfinex","SOLUSD",1718167941201,16.6396,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718167942620,21.2623,151.89,151.81,9.9185]
["bitfinex","SOLUSD",1718167942813,21.2623,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718167943019,23.6983,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718167943216,23.6983,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718167943217,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718167943401,2.4367,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718167943607,2.4367,151.85,151.77,5.0456]
["bitfinex","SOLUSD",1718167943608,27.5363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718167943805,25.1,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718167944203,25.1,151.87,151.83,2.4369]
["bitfinex","SOLUSD",1718167944723,25.1,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718167944907,25.1,151.87,151.79,0.34]
["bitfinex","SOLUSD",1718167944908,25.1,151.87,151.8,2.4373]
["bitfinex","SOLUSD",1718167945110,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718167945423,25.1,151.87,151.76,26.8168]
["bitfinex","SOLUSD",1718167945424,2.4364,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718167946399,2.4366,151.85,151.8,2.4374]
["bitfinex","SOLUSD",1718167946599,47.2963,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718167946819,25.1,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718167947225,25.1,151.87,151.78,9.7507]
["bitfinex","SOLUSD",1718167947403,25.1,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718167947725,25.1,151.87,151.83,2.4369]
["bitfinex","SOLUSD",1718167948320,25.1,151.87,151.81,4.8744]
["bitfinex","SOLUSD",1718167948527,25.1,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718167948710,25.1,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718167949531,25.1,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718167950719,2.4365,151.86,151.8,2.4374]
["bitfinex","SOLUSD",1718167951114,27.5363,151.87,151.79,4.8751]
["bitfinex","SOLUSD",1718167951320,27.5363,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718167951699,27.5364,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718167951898,27.5364,151.87,151.79,4.8751]
["bitfinex","SOLUSD",1718167951899,24.6329,151.86,151.77,20.0]
["bitfinex","SOLUSD",1718167952101,2.4365,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718167952322,19.76,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718167952626,25.1,151.84,151.77,2.4378]
["bitfinex","SOLUSD",1718167952826,15.7544,151.85,151.74,16.0884]
["bitfinex","SOLUSD",1718167953016,40.8544,151.85,151.75,14.629]
["bitfinex","SOLUSD",1718167953828,2.437,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718167954130,43.291,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718167955825,43.291,151.85,151.8,2.4374]
["bitfinex","SOLUSD",1718167956138,43.291,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718167956346,40.8544,151.85,151.78,2.4377]
["bitfinex","SOLUSD",1718167956630,19.76,151.84,151.74,6.3352]
["bitfinex","SOLUSD",1718167956935,2.4371,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718167957632,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718167957937,2.4372,151.81,151.74,6.3352]
["bitfinex","SOLUSD",1718167958161,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718167959025,22.197,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718167959248,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718167959738,22.197,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718167960426,2.4368,151.84,151.76,4.876]
["bitfinex","SOLUSD",1718167960620,2.4368,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167961432,2.4368,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718167961739,2.4367,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167962462,63.0511,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718167962633,43.2911,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718167963028,43.2911,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718167963243,2.4367,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167964355,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718167964857,2.4368,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718167965439,43.2911,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718167965665,2.4367,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167967557,2.4367,151.84,151.77,4.8757]
["bitfinex","SOLUSD",1718167967858,2.4367,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718167968458,2.4367,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718167968647,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718167968845,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718167969157,2.4368,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718167969352,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718167969562,2.4368,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167969859,43.291,151.85,151.8,2.4374]
["bitfinex","SOLUSD",1718167970436,40.8544,151.85,151.77,21.9404]
["bitfinex","SOLUSD",1718167970663,40.8544,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718167970849,2.4368,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167973646,43.291,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718167974563,2.4367,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718167974760,43.291,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718167974970,8.33,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718167975170,8.33,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167975353,8.33,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718167975945,18.191,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718167976146,8.33,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718167976349,8.33,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718167977737,18.191,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718167977938,8.33,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718167978550,15.7544,151.85,151.79,12.1876]
["bitfinex","SOLUSD",1718167978746,8.33,151.83,151.82,2.4369]
["bitfinex","SOLUSD",1718167979351,2.4362,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718167979542,8.33,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718167980342,8.33,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718167980543,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718167981460,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718167981657,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718167982764,8.33,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718167982957,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718167983264,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718167984668,23.76498039,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718167984872,8.33,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718167985276,2.4361,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718167985452,8.33,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718167985772,23.76488039,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718167985948,8.33,151.85,151.84,2.4366]
["bitfinex","SOLUSD",1718167986563,21.32898039,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718167986769,8.33,151.85,151.84,2.4366]
["bitfinex","SOLUSD",1718167986970,8.33,151.85,151.82,4.8741]
["bitfinex","SOLUSD",1718167986971,2.4357,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718167987171,8.33,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718167987670,35.7555,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718167987982,8.33,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718167988204,35.7555,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718167988355,8.33,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718167988548,15.232,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718167988864,15.232,151.93,151.84,12.3535]
["bitfinex","SOLUSD",1718167988865,33.32,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718167989071,8.33,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718167989669,15.232,151.93,151.85,7.3096]
["bitfinex","SOLUSD",1718167989869,15.232,151.93,151.84,21.1934]
["bitfinex","SOLUSD",1718167990066,8.33,151.89,151.85,0.51]
["bitfinex","SOLUSD",1718167990375,8.33,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718167990568,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718167990776,8.33,151.89,151.85,5.383]
["bitfinex","SOLUSD",1718167990963,8.33,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718167992787,8.33,151.89,151.88,2.436]
["bitfinex","SOLUSD",1718168004194,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718168004392,8.33,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718168004581,8.33,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718168006385,8.33,151.9,151.82,15.2811]
["bitfinex","SOLUSD",1718168006693,8.33,151.84,151.8,11.0579]
["bitfinex","SOLUSD",1718168006898,8.33,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718168007271,24.6317,151.9,151.83,2.4369]
["bitfinex","SOLUSD",1718168007272,2.436,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718168007466,8.33,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718168008274,8.33,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718168008464,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718168008465,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168008886,8.33,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718168010197,8.33,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718168010404,8.33,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718168010601,15.7444,151.86,151.8,2.4374]
["bitfinex","SOLUSD",1718168010774,8.33,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718168011396,15.7444,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718168011714,15.7444,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718168011996,8.33,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718168012177,8.33,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718168012697,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168013619,8.33,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718168015503,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168019099,8.33,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718168019407,8.33,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718168020619,15.7444,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718168020783,8.33,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718168021993,8.33,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718168023913,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168024117,8.33,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718168025404,8.33,151.83,151.79,4.875]
["bitfinex","SOLUSD",1718168025608,8.33,151.81,151.77,37.0889]
["bitfinex","SOLUSD",1718168025790,8.33,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718168026308,8.33,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718168026488,8.33,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718168026808,8.33,151.78,151.74,9.7532]
["bitfinex","SOLUSD",1718168027002,8.33,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718168028905,8.33,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718168030399,35.7568,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718168030600,8.33,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718168031486,33.32,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718168031708,33.32,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718168031893,8.33,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718168032095,15.7444,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718168032498,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168033616,15.7444,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718168033915,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168034614,8.33,151.83,151.8,2.6073]
["bitfinex","SOLUSD",1718168034918,8.33,151.82,151.81,2.4371]
["bitfinex","SOLUSD",1718168035311,8.33,151.82,151.79,0.17]
["bitfinex","SOLUSD",1718168035613,8.33,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718168035806,8.33,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718168036720,8.33,151.82,151.81,2.4371]
["bitfinex","SOLUSD",1718168037795,15.7444,151.86,151.79,4.8751]
["bitfinex","SOLUSD",1718168037995,15.7444,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718168038207,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168040210,8.33,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718168042134,15.7444,151.86,151.78,0.34]
["bitfinex","SOLUSD",1718168042306,8.33,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718168042505,8.33,151.84,151.74,6.5983]
["bitfinex","SOLUSD",1718168042712,8.33,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718168043710,8.33,151.79,151.78,2.4376]
["bitfinex","SOLUSD",1718168044209,8.33,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718168044518,8.33,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718168044727,2.4373,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718168044934,8.33,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718168045920,33.32,151.84,151.76,0.17]
["bitfinex","SOLUSD",1718168046230,8.33,151.79,151.76,12.3599]
["bitfinex","SOLUSD",1718168046523,8.33,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718168047242,8.33,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718168047408,8.33,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718168049111,55.5168,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718168049311,33.32,151.84,151.79,9.75]
["bitfinex","SOLUSD",1718168049530,15.7444,151.86,151.76,9.7517]
["bitfinex","SOLUSD",1718168049827,19.76,151.85,151.8,2.4372]
["bitfinex","SOLUSD",1718168050034,8.33,151.81,151.8,2.4372]
["bitfinex","SOLUSD",1718168050743,8.33,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718168052635,15.7444,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718168053010,15.7444,151.86,151.77,4.8756]
["bitfinex","SOLUSD",1718168053011,8.33,151.83,151.77,4.8756]
["bitfinex","SOLUSD",1718168053216,18.1809,151.86,151.79,2.4375]
["bitfinex","SOLUSD",1718168053434,18.1809,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718168053625,18.1809,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718168053937,8.33,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718168054233,8.33,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718168054539,8.33,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718168055039,8.33,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718168055354,35.5044,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718168055355,15.7444,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718168055644,8.33,151.82,151.81,2.4371]
["bitfinex","SOLUSD",1718168058321,4.8717,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718168058322,35.1138,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718168058519,35.1138,151.9,151.82,7.3111]
["bitfinex","SOLUSD",1718168058520,8.33,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718168058825,8.33,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718168059041,8.33,151.85,151.84,2.4366]
["bitfinex","SOLUSD",1718168060762,8.33,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718168061043,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718168061223,8.33,151.85,151.84,2.4367]
["bitfinex","SOLUSD",1718168061620,8.33,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718168061941,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718168062123,8.33,151.85,151.84,2.4367]
["bitfinex","SOLUSD",1718168062318,15.3538,151.9,151.82,17.0594]
["bitfinex","SOLUSD",1718168062540,15.3538,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718168062816,8.33,151.86,151.76,20.0]
["bitfinex","SOLUSD",1718168063032,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168063438,8.33,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718168063641,8.33,151.83,151.76,26.9888]
["bitfinex","SOLUSD",1718168063946,8.24294106,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718168064144,19.76,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718168064352,22.1964,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718168064563,8.33,151.82,151.81,2.4371]
["bitfinex","SOLUSD",1718168067248,2.4364,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718168067454,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168068528,2.4364,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718168068730,8.33,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718168069038,8.33,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718168069349,8.33,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718168069558,8.33,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718168070458,71.8787,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718168070636,52.1187,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718168070837,8.33,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718168072556,8.33,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718168072864,49.6819,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718168073035,8.33,151.8,151.79,2.4374]
["bitfinex","SOLUSD",1718168075568,49.6819,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718168075866,8.33,151.82,151.81,2.4371]
["bitfinex","SOLUSD",1718168076774,8.33,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718168077461,8.33,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718168077647,49.6819,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718168077844,8.33,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718168078153,8.33,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718168078947,8.33,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718168079170,52.1187,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718168079374,8.33,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718168080582,8.33,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718168080880,2.4374,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718168081180,22.1981,151.76,151.7,12.1901]
["bitfinex","SOLUSD",1718168081343,2.4382,151.75,151.66,12.1977]
["bitfinex","SOLUSD",1718168081544,8.33,151.7,151.66,12.1977]
["bitfinex","SOLUSD",1718168082072,8.33,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718168083377,24.8773,151.7,151.6,259.6812]
["bitfinex","SOLUSD",1718168083564,8.33,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718168083881,8.33,151.62,151.59,22.9827]
["bitfinex","SOLUSD",1718168084766,8.33,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718168085073,8.33,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718168085280,8.33,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718168085855,8.33,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718168086057,8.33,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718168087082,19.76,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718168087269,8.33,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718168087762,33.32,151.68,151.61,2.4404]
["bitfinex","SOLUSD",1718168087967,22.1994,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718168088170,8.33,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718168088373,8.33,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718168088977,53.08,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718168089178,53.08,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718168089361,8.33,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718168089979,8.33,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718168090185,8.33,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718168090361,8.33,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718168090562,8.33,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718168091582,8.33,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718168091864,8.33,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718168092067,8.33,151.61,151.55,39.4475]
["bitfinex","SOLUSD",1718168092292,8.33,151.58,151.56,4.8825]
["bitfinex","SOLUSD",1718168092587,8.33,151.57,151.51,22.2373]
["bitfinex","SOLUSD",1718168092801,8.33,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718168093467,8.33,151.56,151.51,22.2373]
["bitfinex","SOLUSD",1718168093661,8.33,151.54,151.51,27.1212]
["bitfinex","SOLUSD",1718168093863,8.33,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718168094175,8.33,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718168094480,19.76,151.62,151.52,4.8837]
["bitfinex","SOLUSD",1718168094667,8.33,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718168094865,8.33,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718168095887,33.32,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718168096191,8.33,151.57,151.56,2.4411]
["bitfinex","SOLUSD",1718168096567,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718168096767,8.33,151.58,151.57,2.441]
["bitfinex","SOLUSD",1718168097394,8.33,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718168097695,33.32,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718168097867,8.33,151.57,151.56,2.4411]
["bitfinex","SOLUSD",1718168098877,18.5376,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718168099084,8.33,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718168099397,8.33,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718168099775,8.33,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718168100188,8.33,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718168100569,19.76,151.61,151.52,12.2093]
["bitfinex","SOLUSD",1718168100774,35.7607,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718168100983,8.33,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718168103594,33.32,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718168103800,8.33,151.57,151.56,2.4411]
["bitfinex","SOLUSD",1718168104689,16.0975,151.63,151.55,0.17]
["bitfinex","SOLUSD",1718168104877,8.33,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718168105391,8.33,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718168105688,8.33,151.6,151.59,2.4406]
["bitfinex","SOLUSD",1718168105897,17.7383,151.66,151.58,4.8817]
["bitfinex","SOLUSD",1718168106084,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718168106398,16.6467,151.7,151.64,2.4398]
["bitfinex","SOLUSD",1718168106583,8.33,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718168106892,8.33,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718168107561,35.7593,151.68,151.6,7.6616]
["bitfinex","SOLUSD",1718168107562,2.4396,151.67,151.6,0.17]
["bitfinex","SOLUSD",1718168107760,8.33,151.63,151.6,0.17]
["bitfinex","SOLUSD",1718168108174,8.33,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718168108779,8.33,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718168109695,8.33,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718168111576,2.4392,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718168111775,8.33,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718168112808,33.32,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718168113097,16.6467,151.7,151.62,9.7612]
["bitfinex","SOLUSD",1718168113274,15.3458,151.74,151.67,2.4393]
["bitfinex","SOLUSD",1718168113475,8.33,151.69,151.67,2.4393]
["bitfinex","SOLUSD",1718168113680,2.4386,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718168113998,8.33,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718168114873,8.33,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718168115087,8.33,151.68,151.6,7.3216]
["bitfinex","SOLUSD",1718168115285,8.33,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718168117297,8.33,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718168117698,8.33,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718168117903,8.33,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718168118207,2.439,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718168118502,8.33,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718168118670,8.33,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718168121192,19.76,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718168121403,8.33,151.68,151.64,4.8799]
["bitfinex","SOLUSD",1718168121606,2.4388,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718168121778,8.33,151.67,151.66,2.4395]
["bitfinex","SOLUSD",1718168122800,8.33,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718168122989,8.33,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718168123314,8.33,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718168123876,8.33,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718168124379,8.33,151.64,151.63,24.4013]
["bitfinex","SOLUSD",1718168124585,8.33,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718168124882,8.33,151.65,151.59,14.3309]
["bitfinex","SOLUSD",1718168125090,8.33,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718168125306,8.33,151.63,151.59,6.0009]
["bitfinex","SOLUSD",1718168125510,8.33,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718168125809,8.33,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718168125991,33.32,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718168126190,8.33,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718168126408,8.33,151.65,151.59,6.0009]
["bitfinex","SOLUSD",1718168126588,8.33,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718168127111,8.33,151.62,151.58,12.2045]
["bitfinex","SOLUSD",1718168127112,8.33,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718168127277,8.33,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718168128908,8.33,151.61,151.58,12.7147]
["bitfinex","SOLUSD",1718168129608,8.33,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718168130599,2.4395,151.67,151.59,5.0514]
["bitfinex","SOLUSD",1718168130903,8.33,151.62,151.6,0.17]
["bitfinex","SOLUSD",1718168131304,8.33,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718168132518,8.33,151.62,151.57,22.9765]
["bitfinex","SOLUSD",1718168132706,2.44,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718168132884,8.33,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718168133818,8.33,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718168134516,8.33,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718168134736,8.33,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718168134902,8.33,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718168135223,8.33,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718168136822,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718168136996,27.5203,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718168139223,27.5203,151.62,151.56,2.4412]
["bitfinex","SOLUSD",1718168139224,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718168140429,2.4405,151.61,151.54,4.8829]
["bitfinex","SOLUSD",1718168141133,27.5203,151.62,151.54,4.8829]
["bitfinex","SOLUSD",1718168141305,27.5203,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718168142205,9.89694847,151.61,151.55,17.0894]
["bitfinex","SOLUSD",1718168142397,9.89694847,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718168142599,9.89694847,151.61,151.57,4.882]
["bitfinex","SOLUSD",1718168142920,9.89694847,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718168143122,9.89694847,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718168143295,9.89694847,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718168143498,9.89694847,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718168143824,9.89694847,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718168143999,9.89694847,151.61,151.56,4.8825]
["bitfinex","SOLUSD",1718168144204,9.89694847,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718168145131,9.89694847,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718168145907,12.33734847,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718168146729,12.33734847,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718168147625,2.4406,151.6,151.53,0.17]
["bitfinex","SOLUSD",1718168147829,2.4406,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718168148808,37.41744847,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718168149107,12.33754847,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718168149739,2.4409,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718168150118,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718168150323,9.89694847,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718168152226,9.89694847,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718168152622,9.89794271,151.59,151.53,7.3251]
["bitfinex","SOLUSD",1718168152844,9.89794271,151.59,151.54,4.8831]
["bitfinex","SOLUSD",1718168153353,9.89794271,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718168153743,9.89794271,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718168153925,9.89794271,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718168154127,34.97794271,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718168154342,34.97794271,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718168154739,34.97794271,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718168155440,9.89794271,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718168155833,9.89794271,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718168156648,9.8973456,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718168156953,8.36,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718168157720,9.8973456,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718168158139,9.89593641,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718168158335,8.36,151.64,151.6,4.8812]
["bitfinex","SOLUSD",1718168158538,8.36,151.64,151.62,2.4401]
["bitfinex","SOLUSD",1718168158859,8.36,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718168159154,8.36,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718168159651,8.36,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718168159943,8.36,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718168160247,8.36,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718168160954,8.36,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718168161135,8.36,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718168161655,8.36,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718168161846,2.4398,151.65,151.6,2.6105]
["bitfinex","SOLUSD",1718168162146,2.4398,151.65,151.56,12.5448]
["bitfinex","SOLUSD",1718168162147,8.36,151.61,151.56,5.2214]
["bitfinex","SOLUSD",1718168162355,8.36,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718168162543,8.36,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718168162857,8.36,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718168163031,8.36,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718168163753,8.36,151.58,151.54,27.5891]
["bitfinex","SOLUSD",1718168163754,8.36,151.58,151.54,6.4092]
["bitfinex","SOLUSD",1718168163959,8.36,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718168164338,8.36,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718168164555,8.36,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718168164933,8.36,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718168165639,9.89613166,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718168165838,8.36,151.55,151.54,2.4414]
["bitfinex","SOLUSD",1718168166144,8.36,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718168166354,8.36,151.54,151.47,279.351932]
["bitfinex","SOLUSD",1718168166558,8.36,151.49,151.46,22.6499]
["bitfinex","SOLUSD",1718168166758,19.76,151.56,151.46,22.6499]
["bitfinex","SOLUSD",1718168166759,8.36,151.5,151.46,22.6499]
["bitfinex","SOLUSD",1718168166945,2.4416,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718168167269,9.89613166,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718168167575,9.89613166,151.52,151.44,8.1688301]
["bitfinex","SOLUSD",1718168167744,9.89613166,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718168168649,9.89613166,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718168169246,9.89613166,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718168169460,9.89613166,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718168169645,9.89613166,151.52,151.46,5.2257]
["bitfinex","SOLUSD",1718168169847,9.89613166,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718168170040,9.89613166,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718168170240,9.89613166,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718168170557,15.2004,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718168170558,25.09653166,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718168170755,25.09653166,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718168170966,25.09653166,151.54,151.48,4.8851]
["bitfinex","SOLUSD",1718168171143,25.09653166,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718168171345,9.89613166,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718168171573,9.89613166,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718168171770,12.33743166,151.56,151.49,4.8847]
["bitfinex","SOLUSD",1718168171946,12.33743166,151.56,151.47,22.1541]
["bitfinex","SOLUSD",1718168172149,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718168172366,29.65613166,151.56,151.47,4.8853]
["bitfinex","SOLUSD",1718168172547,2.4417,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718168173552,2.4417,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718168173748,12.33783166,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718168173951,2.4419,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718168174151,36.0199,151.51,151.44,0.8394301]
["bitfinex","SOLUSD",1718168174349,2.4424,151.49,151.44,3.2824301]
["bitfinex","SOLUSD",1718168174750,9.89613166,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718168175153,9.89613166,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718168175368,48.35813166,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718168175747,16.2599,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718168176063,18.702,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168176245,28.59813166,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168176684,18.702,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168176896,16.2599,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718168177850,18.702,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168178057,37.3112,151.5,151.44,0.8394301]
["bitfinex","SOLUSD",1718168178275,25.1,151.5,151.44,0.8394301]
["bitfinex","SOLUSD",1718168178452,2.4424,151.49,151.44,3.2825301]
["bitfinex","SOLUSD",1718168178848,26.15603166,151.51,151.44,0.8394301]
["bitfinex","SOLUSD",1718168179084,28.60662052,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718168179260,18.702,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718168179882,16.2599,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718168180063,18.7019,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168181604,16.2599,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718168181767,16.2599,151.51,151.44,13.0551301]
["bitfinex","SOLUSD",1718168182261,16.2599,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718168182664,2.4417,151.54,151.49,2.4424]
["bitfinex","SOLUSD",1718168183059,47.48892052,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718168183261,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718168183785,15.3828,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718168183975,15.3828,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718168184287,15.3828,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718168185168,9.90462052,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718168185385,2.4411,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718168185561,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718168186069,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718168186270,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718168186705,19.76,151.58,151.52,2.4419]
["bitfinex","SOLUSD",1718168186871,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718168188666,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718168189172,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718168189488,2.4414,151.55,151.48,4.8849]
["bitfinex","SOLUSD",1718168189669,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718168190299,2.4423,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718168191083,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168191586,25.595,151.52,151.42,7.3305]
["bitfinex","SOLUSD",1718168191890,2.4423,151.5,151.41,9.7746]
["bitfinex","SOLUSD",1718168192073,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168192391,28.037,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718168192695,5.835,151.52,151.45,4.886]
["bitfinex","SOLUSD",1718168192880,8.277,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718168193394,2.442,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168193761,8.277,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718168193974,8.277,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718168194575,8.277,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718168194984,2.4424,151.49,151.44,0.8394301]
["bitfinex","SOLUSD",1718168195184,24.6442,151.51,151.44,0.8394301]
["bitfinex","SOLUSD",1718168195497,2.4424,151.49,151.44,3.2826301]
["bitfinex","SOLUSD",1718168196072,2.4424,151.49,151.44,3.2825301]
["bitfinex","SOLUSD",1718168197091,2.4426,151.48,151.44,0.8394301]
["bitfinex","SOLUSD",1718168198311,2.443,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168198474,2.4428,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168198812,2.443,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168199179,2.4429,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168199784,15.5027,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168201381,35.2627,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168201584,17.9454,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168201786,15.5027,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168201997,17.9455,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168202198,2.4429,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168202714,15.5027,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168203004,15.5027,151.47,151.44,3.2825301]
["bitfinex","SOLUSD",1718168203214,35.8189,151.52,151.44,3.2825301]
["bitfinex","SOLUSD",1718168203215,16.4085,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718168203512,2.4424,151.49,151.44,0.8394301]
["bitfinex","SOLUSD",1718168203680,2.4424,151.49,151.44,3.2825301]
["bitfinex","SOLUSD",1718168203884,2.4426,151.48,151.44,0.8394301]
["bitfinex","SOLUSD",1718168204885,2.4424,151.49,151.44,3.2825301]
["bitfinex","SOLUSD",1718168205487,2.4425,151.48,151.44,0.8394301]
["bitfinex","SOLUSD",1718168205685,2.4424,151.49,151.44,0.8394301]
["bitfinex","SOLUSD",1718168205885,2.4425,151.48,151.44,0.8394301]
["bitfinex","SOLUSD",1718168207788,2.443,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168208682,2.4429,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168210322,2.4428,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168210990,2.4429,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168213025,2.4428,151.47,151.44,0.8394301]
["bitfinex","SOLUSD",1718168213323,2.4429,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168213681,2.443,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168216290,12.35008645,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168217218,2.443,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168217726,10.8129,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168217928,2.4429,151.46,151.44,0.8394301]
["bitfinex","SOLUSD",1718168218128,2.443,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168218329,15.6991,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168218509,32.8004,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168218831,10.813,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168220307,30.573,151.45,151.44,0.8394301]
["bitfinex","SOLUSD",1718168220611,30.573,151.45,151.37,10.8143]
["bitfinex","SOLUSD",1718168220612,2.4436,151.42,151.37,10.8143]
["bitfinex","SOLUSD",1718168220811,9.9098825,151.39,151.37,10.8143]
["bitfinex","SOLUSD",1718168221012,9.9098825,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718168221206,9.9098825,151.4,151.37,10.8143]
["bitfinex","SOLUSD",1718168221610,2.444,151.39,151.36,6.2451]
["bitfinex","SOLUSD",1718168221912,9.9098825,151.39,151.37,10.8143]
["bitfinex","SOLUSD",1718168222419,9.9098825,151.4,151.37,10.8143]
["bitfinex","SOLUSD",1718168223431,10.8136,151.42,151.37,8.37]
["bitfinex","SOLUSD",1718168223432,9.9098825,151.39,151.37,8.37]
["bitfinex","SOLUSD",1718168223618,9.9098825,151.4,151.37,10.8143]
["bitfinex","SOLUSD",1718168223934,9.91048352,151.39,151.37,8.37]
["bitfinex","SOLUSD",1718168224133,9.91048352,151.39,151.37,10.8143]
["bitfinex","SOLUSD",1718168224325,9.91048352,151.4,151.37,10.8143]
["bitfinex","SOLUSD",1718168224629,9.91048352,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718168225025,9.91007941,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718168225239,9.91007941,151.4,151.36,10.8144]
["bitfinex","SOLUSD",1718168225414,12.35397941,151.4,151.36,8.37]
["bitfinex","SOLUSD",1718168225618,12.35397941,151.4,151.36,10.8144]
["bitfinex","SOLUSD",1718168225974,12.35397941,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718168226420,12.35397941,151.4,151.35,10.8145]
["bitfinex","SOLUSD",1718168226622,12.35397941,151.4,151.36,10.8144]
["bitfinex","SOLUSD",1718168226827,9.91007941,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718168227061,9.91007941,151.4,151.37,10.8143]
["bitfinex","SOLUSD",1718168227251,9.91007941,151.4,151.37,8.37]
["bitfinex","SOLUSD",1718168227543,9.91007941,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718168229847,9.91007941,151.38,151.35,10.8145]
["bitfinex","SOLUSD",1718168230221,9.91007941,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718168230534,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718168230535,9.91007941,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718168230736,9.91179509,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718168230921,9.91179509,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718168231539,9.91179509,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718168232929,9.91179509,151.39,151.35,8.37]
["bitfinex","SOLUSD",1718168232930,12.35579509,151.39,151.33,6.1308]
["bitfinex","SOLUSD",1718168233252,9.91126808,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718168233555,9.91126808,151.38,151.34,8.37]
["bitfinex","SOLUSD",1718168233556,62.48916808,151.36,151.29,0.8394301]
["bitfinex","SOLUSD",1718168233860,9.91126808,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718168234151,9.91126808,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718168234330,9.91126808,151.34,151.29,9.2094301]
["bitfinex","SOLUSD",1718168234529,9.91126808,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718168234729,18.28126808,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718168235150,18.2851145,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718168235452,19.83,151.33,151.29,9.2094301]
["bitfinex","SOLUSD",1718168235671,8.37,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168235950,10.8154,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168236640,31.1554,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168236831,31.3254,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168237050,31.1554,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168237456,31.3254,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168237640,22.2754,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168237842,30.8154,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168238042,30.9854,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168238237,30.6454,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168238543,31.3254,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168239257,30.9854,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168239453,30.6454,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168240157,19.83,151.32,151.29,0.8394301]
["bitfinex","SOLUSD",1718168240348,2.4453,151.31,151.29,0.8394301]
["bitfinex","SOLUSD",1718168240657,10.8154,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168240952,30.8154,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168241162,36.2163,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168241563,31.3254,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168241759,36.2163,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168242767,43.5527,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168242970,36.2163,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168243174,31.3254,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168243489,36.2163,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168243845,31.3254,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168244368,22.6154,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168244542,30.6454,151.3,151.29,0.8394301]
["bitfinex","SOLUSD",1718168245173,22.276,151.27,151.21,6.1257]
["bitfinex","SOLUSD",1718168245340,22.276,151.27,151.18,4.8947]
["bitfinex","SOLUSD",1718168245341,8.37,151.22,151.18,4.8947]
["bitfinex","SOLUSD",1718168245540,8.37,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718168245764,8.37,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718168246076,8.37,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718168246273,8.37,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718168246936,8.37,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718168247871,8.37,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718168248250,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168248452,8.37,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718168249264,2.4465,151.24,151.17,6.274]
["bitfinex","SOLUSD",1718168249265,8.37,151.21,151.17,8.7214]
["bitfinex","SOLUSD",1718168249568,19.83,151.24,151.16,17.9112]
["bitfinex","SOLUSD",1718168249569,8.37,151.19,151.16,17.9112]
["bitfinex","SOLUSD",1718168249741,8.37,151.19,151.16,15.4636]
["bitfinex","SOLUSD",1718168250070,8.37,151.19,151.16,17.9112]
["bitfinex","SOLUSD",1718168250255,8.37,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168250456,2.4467,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718168250652,2.4467,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168250958,8.37,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718168251165,19.83,151.23,151.15,0.8394301]
["bitfinex","SOLUSD",1718168251350,19.83,151.23,151.15,8.1830301]
["bitfinex","SOLUSD",1718168251558,8.37,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718168251872,19.83,151.2,151.15,0.8394301]
["bitfinex","SOLUSD",1718168252076,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168252369,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168252569,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168253188,2.4471,151.2,151.15,3.2872301]
["bitfinex","SOLUSD",1718168253477,8.37,151.19,151.15,3.2872301]
["bitfinex","SOLUSD",1718168254056,8.37,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718168254471,8.37,151.19,151.15,3.2872301]
["bitfinex","SOLUSD",1718168255174,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168255561,2.4468,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718168255761,8.37,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168255997,2.4467,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718168256158,8.37,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718168256359,8.37,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718168258580,10.8167,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168258772,10.8167,151.22,151.17,10.8175]
["bitfinex","SOLUSD",1718168259087,10.8167,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168259787,8.37,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168260083,10.8167,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168260389,2.4469,151.21,151.16,10.8176]
["bitfinex","SOLUSD",1718168260758,8.37,151.22,151.16,8.37]
["bitfinex","SOLUSD",1718168260978,2.4469,151.21,151.16,10.8176]
["bitfinex","SOLUSD",1718168262690,2.4469,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168263964,2.4473,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168264467,10.8171,151.2,151.15,0.8394301]
["bitfinex","SOLUSD",1718168264677,8.37,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168264969,2.4474,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168265187,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168266293,19.71049979,151.22,151.15,0.8394301]
["bitfinex","SOLUSD",1718168266294,8.37,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168267190,2.4474,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168267489,17.26369979,151.22,151.15,0.8394301]
["bitfinex","SOLUSD",1718168267687,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168267868,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168269098,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168269275,2.4471,151.2,151.15,3.2872301]
["bitfinex","SOLUSD",1718168269593,8.37,151.19,151.15,3.2872301]
["bitfinex","SOLUSD",1718168270103,8.37,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718168270299,19.83,151.22,151.15,9.2094301]
["bitfinex","SOLUSD",1718168270475,8.37,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718168271286,10.8171,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718168271797,10.8171,151.2,151.15,3.2872301]
["bitfinex","SOLUSD",1718168272295,2.4472,151.19,151.15,3.2872301]
["bitfinex","SOLUSD",1718168272692,10.8172,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168272994,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168273306,8.37,151.19,151.15,3.2872301]
["bitfinex","SOLUSD",1718168273984,10.8171,151.2,151.15,3.2872301]
["bitfinex","SOLUSD",1718168274980,8.37,151.2,151.15,3.2872301]
["bitfinex","SOLUSD",1718168275297,2.4473,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168275798,10.8173,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168276218,9.92593674,151.21,151.15,0.8394301]
["bitfinex","SOLUSD",1718168276219,2.4477,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168276493,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168276701,2.4474,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168276909,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168277269,2.4477,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168277493,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168277702,2.4474,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168277994,20.74293939,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168278205,18.29563939,151.19,151.15,3.2872301]
["bitfinex","SOLUSD",1718168278894,20.74283939,151.19,151.15,0.8394301]
["bitfinex","SOLUSD",1718168279393,12.37303939,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168279982,20.74303939,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168280302,9.92568125,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168280706,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168281039,9.92544685,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168283598,9.92544685,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168283799,20.74314685,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168284207,10.8177,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168284979,2.4474,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168285198,8.37,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168285513,9.92646328,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168285679,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168285879,10.8174,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168287807,9.92533389,151.16,151.15,3.2872301]
["bitfinex","SOLUSD",1718168287996,9.92533389,151.16,151.15,11.6572301]
["bitfinex","SOLUSD",1718168288197,9.92533389,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718168288500,9.92379766,151.18,151.16,10.8177]
["bitfinex","SOLUSD",1718168288922,9.92379766,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718168289207,9.92379766,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718168289404,9.92379766,151.2,151.19,8.37]
["bitfinex","SOLUSD",1718168289608,9.92379766,151.2,151.18,10.8173]
["bitfinex","SOLUSD",1718168289992,9.92379766,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718168290205,9.92379766,151.2,151.17,16.3468]
["bitfinex","SOLUSD",1718168290409,9.92379766,151.19,151.16,14.9065]
["bitfinex","SOLUSD",1718168290728,9.92379766,151.19,151.16,6.5365]
["bitfinex","SOLUSD",1718168290890,9.92379766,151.17,151.15,11.6572301]
["bitfinex","SOLUSD",1718168291308,9.92379766,151.16,151.15,11.6572301]
["bitfinex","SOLUSD",1718168291514,9.92379766,151.17,151.15,11.6572301]
["bitfinex","SOLUSD",1718168292192,9.92379766,151.16,151.15,11.6572301]
["bitfinex","SOLUSD",1718168292924,9.92379766,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718168293094,9.92379766,151.17,151.16,10.8177]
["bitfinex","SOLUSD",1718168293291,9.92379766,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718168293914,8.37,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168294622,10.8169,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168295399,10.8171,151.2,151.15,11.6572301]
["bitfinex","SOLUSD",1718168295719,9.92408244,151.16,151.15,3.2872301]
["bitfinex","SOLUSD",1718168295922,33.138,151.23,151.15,0.8394301]
["bitfinex","SOLUSD",1718168295923,2.4475,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168296221,10.8175,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168296427,8.37,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168297013,8.37,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168297195,8.37,151.18,151.15,0.8394301]
["bitfinex","SOLUSD",1718168297400,8.37,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168297595,10.8175,151.17,151.15,0.8394301]
["bitfinex","SOLUSD",1718168298000,10.8177,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168298512,8.37,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168299022,10.8177,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168302523,15.7131,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168302821,35.7131,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168303026,43.5663,151.16,151.15,0.8394301]
["bitfinex","SOLUSD",1718168303215,2.4482,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718168303407,9.92986714,151.09,151.08,2.4489]
["bitfinex","SOLUSD",1718168303614,8.37,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718168303920,8.37,151.11,151.07,0.35965517]
["bitfinex","SOLUSD",1718168304116,9.93007335,151.08,151.07,2.80875517]
["bitfinex","SOLUSD",1718168304429,9.93007335,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718168304626,9.9303135,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718168305320,9.9303135,151.09,151.07,0.35965517]
["bitfinex","SOLUSD",1718168305708,8.37,151.11,151.07,0.35965517]
["bitfinex","SOLUSD",1718168305904,9.93031674,151.09,151.07,0.35965517]
["bitfinex","SOLUSD",1718168306126,9.93031674,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718168306730,9.93031674,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718168307315,9.93031674,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718168307512,9.93031674,151.11,151.09,8.37]
["bitfinex","SOLUSD",1718168307709,9.93031674,151.12,151.11,2.4485]
["bitfinex","SOLUSD",1718168308511,9.93031674,151.12,151.11,32.8552]
["bitfinex","SOLUSD",1718168308811,9.93031674,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718168309219,9.93031674,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718168309622,9.93031674,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168309815,9.93031674,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718168310014,9.93031674,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168310426,9.93031674,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718168311136,9.93031674,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718168311731,9.92718757,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718168312329,9.92718757,151.15,151.13,2.4482]
["bitfinex","SOLUSD",1718168312535,9.92718757,151.15,151.12,8.37]
["bitfinex","SOLUSD",1718168312710,9.92718757,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718168312910,9.92718757,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718168313312,9.92718757,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718168313719,9.92718757,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718168314221,9.92718757,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718168314623,9.92718757,151.16,151.15,10.8178]
["bitfinex","SOLUSD",1718168314936,9.92718757,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718168315841,9.92718757,151.17,151.14,10.8179]
["bitfinex","SOLUSD",1718168316136,9.92718757,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718168316523,9.92718757,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718168316719,9.92718757,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718168317019,9.92718757,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718168317222,9.92718757,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718168317619,9.92718757,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718168318040,9.92718757,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718168318330,9.92718757,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718168318565,12.37498757,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718168318734,9.92718757,151.14,151.11,10.8184]
["bitfinex","SOLUSD",1718168319214,12.37528757,151.14,151.07,15.05415517]
["bitfinex","SOLUSD",1718168319418,9.92718757,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718168319836,9.92718757,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718168320433,9.92718757,151.12,151.11,2.4485]
["bitfinex","SOLUSD",1718168321441,9.92718757,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168321827,8.37,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718168322438,9.92835742,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718168322628,9.92838812,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168323824,9.92838812,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718168325938,9.92838812,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718168326638,9.92838812,151.14,151.08,12.2446]
["bitfinex","SOLUSD",1718168326955,9.92759423,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718168327256,9.92759423,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718168327551,9.92759423,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718168327718,9.92759423,151.12,151.1,2.4487]
["bitfinex","SOLUSD",1718168328342,9.92759423,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718168328728,9.92759423,151.12,151.07,0.35965517]
["bitfinex","SOLUSD",1718168328943,9.92759423,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718168329428,9.92759423,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718168330624,9.92759423,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718168331254,9.92759423,151.12,151.1,2.4487]
["bitfinex","SOLUSD",1718168332128,9.92759423,151.12,151.11,2.4485]
["bitfinex","SOLUSD",1718168332431,9.92759423,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718168332638,9.92759423,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168332830,9.92759423,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718168333026,9.92759423,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168333728,9.92759423,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718168334324,9.92759423,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718168334747,9.92759423,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718168335138,9.92759423,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718168335434,9.92759423,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718168336150,9.92759423,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718168336348,9.92759423,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718168336854,9.92788749,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718168337237,8.37,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718168337440,2.4477,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718168337749,8.37,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718168338144,2.4477,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718168338333,8.37,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718168338546,10.8179,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718168340236,2.448,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718168340440,10.8179,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718168340742,2.448,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718168341347,10.8179,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718168342347,10.8179,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718168342553,8.37,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718168342851,8.37,151.12,151.07,2.80875517]
["bitfinex","SOLUSD",1718168343055,10.8185,151.12,151.08,2.449]
["bitfinex","SOLUSD",1718168343437,10.8185,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718168343438,8.37,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718168343852,8.37,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718168344359,10.8184,151.12,151.07,2.80875517]
["bitfinex","SOLUSD",1718168344568,8.37,151.12,151.08,2.4488]
["bitfinex","SOLUSD",1718168345441,2.6178,151.16,151.11,2.4485]
["bitfinex","SOLUSD",1718168345638,20.17,151.17,151.09,8.37]
["bitfinex","SOLUSD",1718168345840,20.17,151.17,151.07,10.15625517]
["bitfinex","SOLUSD",1718168345841,2.4479,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718168346067,8.37,151.15,151.1,8.37]
["bitfinex","SOLUSD",1718168346370,17.1319,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718168346543,8.37,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718168346740,45.39588555,151.19,151.12,2.4483]
["bitfinex","SOLUSD",1718168346952,8.37,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718168347151,2.448,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718168347460,8.37,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718168347772,10.8179,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718168348945,8.37,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718168349265,8.37,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718168349560,8.37,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718168349870,8.37,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718168350039,8.37,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718168350245,65.22758894,151.19,151.11,2.4485]
["bitfinex","SOLUSD",1718168350246,2.4477,151.16,151.11,2.4485]
["bitfinex","SOLUSD",1718168350443,8.37,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718168350655,8.37,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718168351463,8.37,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718168352454,33.0056,151.22,151.14,2.4479]
["bitfinex","SOLUSD",1718168352455,8.37,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718168352657,8.37,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718168352857,8.37,151.22,151.17,10.8175]
["bitfinex","SOLUSD",1718168353262,2.4469,151.21,151.17,10.8175]
["bitfinex","SOLUSD",1718168353472,2.4469,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168354971,10.8169,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168355168,8.37,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168356182,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168356380,8.37,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168356673,2.4468,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718168356864,8.37,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718168357373,2.4464,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718168357558,8.37,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718168357759,8.37,151.23,151.18,8.37]
["bitfinex","SOLUSD",1718168358270,10.8163,151.25,151.19,8.37]
["bitfinex","SOLUSD",1718168358452,10.8163,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718168358865,9.92216919,151.21,151.2,2.4469]
["bitfinex","SOLUSD",1718168359351,9.92216919,151.22,151.2,10.8169]
["bitfinex","SOLUSD",1718168360048,9.92216919,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718168361365,9.92216919,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718168361754,9.92216919,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718168362069,272.8892,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718168362070,9.92216919,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718168362293,489.922169,151.35,151.22,30.3907]
["bitfinex","SOLUSD",1718168362294,9.92216919,151.25,151.22,30.3907]
["bitfinex","SOLUSD",1718168362565,9.92216919,151.25,151.24,10.8164]
["bitfinex","SOLUSD",1718168362788,9.92216919,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718168363373,9.92216919,151.26,151.23,8.37]
["bitfinex","SOLUSD",1718168363612,9.92216919,151.26,151.23,10.8165]
["bitfinex","SOLUSD",1718168364380,12.36806919,151.27,151.23,10.8165]
["bitfinex","SOLUSD",1718168364787,9.92216919,151.27,151.23,10.8165]
["bitfinex","SOLUSD",1718168364970,9.92216919,151.27,151.23,8.37]
["bitfinex","SOLUSD",1718168365156,9.92216919,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718168365571,9.92034766,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718168365881,9.92034766,151.27,151.23,10.8165]
["bitfinex","SOLUSD",1718168366182,9.92034766,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718168366990,9.92034766,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718168367776,10.8157,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718168367777,20.73604766,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718168368078,2.4457,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718168368381,2.4457,151.28,151.23,10.8165]
["bitfinex","SOLUSD",1718168368878,12.36604766,151.28,151.23,10.8165]
["bitfinex","SOLUSD",1718168369078,10.816,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718168369289,20.73634766,151.27,151.22,10.8166]
["bitfinex","SOLUSD",1718168369586,8.37,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718168370374,10.8161,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718168370878,8.37,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718168371280,10.8161,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718168372084,2.446,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718168372396,8.37,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718168372563,8.37,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718168372762,10.816,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718168373075,10.816,151.27,151.23,2.4466]
["bitfinex","SOLUSD",1718168373567,2.4461,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718168373890,10.8159,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718168374088,10.8161,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718168375591,8.37,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718168376383,12.36692303,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718168376691,8.37,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718168376881,8.37,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718168377489,8.37,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718168377686,9.92112303,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718168377886,9.92112303,151.27,151.21,13.2637]
["bitfinex","SOLUSD",1718168377887,8.37,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718168383090,9.92112303,151.27,151.22,4.8935]
["bitfinex","SOLUSD",1718168383295,9.92112303,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718168386902,9.92112303,151.27,151.23,8.37]
["bitfinex","SOLUSD",1718168386903,9.92112303,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718168387596,9.92112303,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718168387797,9.92112303,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718168388095,9.92112303,151.29,151.26,10.8161]
["bitfinex","SOLUSD",1718168388797,9.92112303,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718168389580,12.36672303,151.29,151.25,10.8162]
["bitfinex","SOLUSD",1718168389885,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718168390081,2.4462,151.26,151.2,0.17]
["bitfinex","SOLUSD",1718168390282,20.73732303,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718168390802,9.92112303,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718168391986,9.92112303,151.26,151.22,8.37]
["bitfinex","SOLUSD",1718168391987,9.92112303,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718168392192,9.92112303,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718168393303,2.4456,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718168393304,9.92112303,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718168393683,9.92112303,151.27,151.24,10.8163]
["bitfinex","SOLUSD",1718168393883,9.92112303,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718168394401,9.92112303,151.26,151.25,7.3387]
["bitfinex","SOLUSD",1718168394595,9.92112303,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718168395402,8.37,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718168395591,8.37,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718168395986,8.37,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718168396188,9.91957933,151.26,151.25,2.4461]
["bitfinex","SOLUSD",1718168396404,10.8156,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718168397677,8.37,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718168400009,10.8156,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718168400202,2.4459,151.27,151.23,10.8165]
["bitfinex","SOLUSD",1718168400502,8.37,151.26,151.19,6.665]
["bitfinex","SOLUSD",1718168400816,10.8163,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718168401184,8.37,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718168402504,8.37,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718168402808,8.37,151.25,151.2,4.8939]
["bitfinex","SOLUSD",1718168403109,19.05016733,151.29,151.23,7.3396]
["bitfinex","SOLUSD",1718168403423,24.9658,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718168403607,8.37,151.29,151.24,8.37]
["bitfinex","SOLUSD",1718168403910,8.37,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718168404488,8.37,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718168404809,27.42016733,151.33,151.27,8.37]
["bitfinex","SOLUSD",1718168405112,254.8,151.35,151.29,8.37]
["bitfinex","SOLUSD",1718168405113,19.05016733,151.34,151.29,8.37]
["bitfinex","SOLUSD",1718168405285,2.445,151.33,151.29,8.37]
["bitfinex","SOLUSD",1718168405487,2.445,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718168405688,10.8148,151.34,151.29,2.4456]
["bitfinex","SOLUSD",1718168405892,10.8148,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718168406095,8.37,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718168406585,8.37,151.36,151.31,10.8152]
["bitfinex","SOLUSD",1718168406797,10.8147,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718168407008,10.8147,151.35,151.27,9.9532]
["bitfinex","SOLUSD",1718168407009,8.37,151.35,151.29,8.37]
["bitfinex","SOLUSD",1718168407211,8.37,151.35,151.27,14.8448]
["bitfinex","SOLUSD",1718168407212,8.37,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718168408186,10.8148,151.34,151.29,2.4456]
["bitfinex","SOLUSD",1718168408415,2.4452,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718168408600,8.37,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718168408789,8.37,151.31,151.25,6.3589]
["bitfinex","SOLUSD",1718168408790,10.8155,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718168408985,8.37,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718168409199,8.37,151.3,151.25,8.37]
["bitfinex","SOLUSD",1718168409413,10.8155,151.3,151.25,10.8162]
["bitfinex","SOLUSD",1718168409606,8.37,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718168409817,8.37,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718168410007,8.37,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718168410212,24.7212,151.29,151.19,16.5064]
["bitfinex","SOLUSD",1718168410213,8.37,151.24,151.19,8.37]
["bitfinex","SOLUSD",1718168410414,8.37,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718168410994,8.37,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718168412089,8.37,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168412290,8.37,151.21,151.16,8.37]
["bitfinex","SOLUSD",1718168412490,8.37,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168412710,8.37,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718168412918,19.83,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718168413120,22.2764,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718168413926,2.7863,151.25,151.19,2.4471]
["bitfinex","SOLUSD",1718168414215,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718168414423,18.5981,151.26,151.2,2.447]
["bitfinex","SOLUSD",1718168414623,18.5981,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718168414624,16.152,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718168414820,16.152,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718168414999,45.04,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718168415202,18.1754,151.3,151.2,7.341]
["bitfinex","SOLUSD",1718168415398,15.7299,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718168415611,15.7299,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718168416011,18.1754,151.3,151.24,2.4463]
["bitfinex","SOLUSD",1718168416215,2.4456,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718168416912,2.4456,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718168417117,15.7299,151.3,151.22,2.4467]
["bitfinex","SOLUSD",1718168417300,2.4459,151.28,151.22,2.4467]
["bitfinex","SOLUSD",1718168417503,2.4459,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718168417933,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718168418935,2.4461,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718168420013,2.4462,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718168420921,2.4461,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718168421713,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718168422512,0.17,151.28,151.19,4.8944]
["bitfinex","SOLUSD",1718168422717,2.446,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718168423610,15.7299,151.3,151.22,12.2334]
["bitfinex","SOLUSD",1718168423821,18.1753,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718168424632,35.5599,151.3,151.2,4.894]
["bitfinex","SOLUSD",1718168424844,35.5599,151.3,151.17,4.8951]
["bitfinex","SOLUSD",1718168424845,19.83,151.26,151.17,4.8951]
["bitfinex","SOLUSD",1718168425039,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168425537,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168426646,18.0112,151.23,151.18,2.4474]
["bitfinex","SOLUSD",1718168427626,15.5646,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718168428123,15.5646,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168429340,18.0112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168429826,15.5646,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168430550,15.5646,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718168431345,18.0112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168431644,2.4467,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718168432545,2.4469,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718168435344,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168437521,2.447,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718168438421,2.447,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168438655,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718168439047,2.4469,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718168439353,2.447,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718168439737,2.447,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718168439940,2.4469,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718168440648,25.665,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718168440953,2.4469,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718168441245,2.4469,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168441439,15.5646,151.23,151.15,7.3435]
["bitfinex","SOLUSD",1718168441640,15.5646,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168442359,15.5646,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718168442532,15.5646,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168444545,18.0112,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168445132,18.0112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168445533,18.0112,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718168445734,2.4467,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718168445927,18.0112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168446241,15.5646,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718168446434,18.0112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168447455,2.4467,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718168447756,18.0112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168448124,18.0112,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718168448851,8.4,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718168449349,8.4,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718168449554,23.9646,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718168450746,26.4112,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718168451250,26.4112,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718168452743,2.4468,151.22,151.17,10.8475]
["bitfinex","SOLUSD",1718168453046,10.8468,151.22,151.17,10.8475]
["bitfinex","SOLUSD",1718168454557,10.8469,151.21,151.13,7.3443]
["bitfinex","SOLUSD",1718168454761,10.8469,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718168456187,2.4472,151.2,151.15,8.4]
["bitfinex","SOLUSD",1718168456462,10.8472,151.19,151.14,22.4479]
["bitfinex","SOLUSD",1718168456643,10.8472,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718168456847,15.5646,151.23,151.16,2.4476]
["bitfinex","SOLUSD",1718168456848,8.4,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718168457538,2.4467,151.22,151.16,8.4]
["bitfinex","SOLUSD",1718168457866,8.4,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168458463,2.4467,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718168458671,8.4,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168458961,8.4,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718168459569,8.4,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718168459947,8.4,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718168460857,8.4,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718168461065,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718168461253,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168462268,8.4,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718168462566,8.4,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718168463167,8.4,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718168465177,8.4,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718168465662,8.4,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718168465847,0.17,151.22,151.15,9.7912]
["bitfinex","SOLUSD",1718168466043,18.0113,151.23,151.15,25.5347]
["bitfinex","SOLUSD",1718168466245,8.4,151.21,151.16,13.2953]
["bitfinex","SOLUSD",1718168466466,15.5646,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168466644,23.9646,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168466840,23.9646,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718168467073,23.9646,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718168467373,8.4,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718168469092,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168469250,8.4,151.21,151.16,10.8476]
["bitfinex","SOLUSD",1718168469776,2.4467,151.22,151.16,10.8476]
["bitfinex","SOLUSD",1718168470074,8.4,151.21,151.16,10.8476]
["bitfinex","SOLUSD",1718168470374,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168470569,8.4,151.21,151.16,8.4]
["bitfinex","SOLUSD",1718168471486,8.4,151.2,151.15,10.8478]
["bitfinex","SOLUSD",1718168471668,10.8471,151.2,151.15,10.8478]
["bitfinex","SOLUSD",1718168471973,8.4,151.2,151.15,10.8478]
["bitfinex","SOLUSD",1718168472581,8.4,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718168472751,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718168472951,8.4,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718168475176,8.4,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718168475478,8.4,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718168475650,2.4474,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718168475850,8.4,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718168476049,8.4,151.16,151.11,10.8484]
["bitfinex","SOLUSD",1718168476251,8.4,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718168476475,8.4,151.16,151.11,10.8484]
["bitfinex","SOLUSD",1718168476675,8.4,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718168476854,10.8478,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718168477180,8.4,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718168477358,8.4,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718168477567,8.4,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718168477774,8.4,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718168478273,8.4,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718168478868,8.4,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718168479052,10.848,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718168479551,8.4,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718168482491,41.3186,151.17,151.07,0.35965517]
["bitfinex","SOLUSD",1718168482492,16.5934,151.17,151.07,0.35965517]
["bitfinex","SOLUSD",1718168482661,2.4478,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718168482869,8.4,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718168483867,8.4,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718168484096,10.8488,151.1,151.07,0.35965517]
["bitfinex","SOLUSD",1718168484272,10.8487,151.1,151.07,0.35965517]
["bitfinex","SOLUSD",1718168484475,8.4,151.09,151.07,0.35965517]
["bitfinex","SOLUSD",1718168485577,8.4,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168485788,7.347,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168485991,15.747,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168486167,30.849,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168486485,53.2302,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168486688,53.4002,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168486901,43.6041,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168487192,36.257,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168487495,35.577,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168487670,30.849,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168487879,31.189,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168488471,31.359,151.08,151.07,0.35965517]
["bitfinex","SOLUSD",1718168489291,2.4495,151.05,151.03,0.6184152]
["bitfinex","SOLUSD",1718168489489,33.808,151.08,151.03,0.6184152]
["bitfinex","SOLUSD",1718168489490,2.4493,151.07,151.03,0.6184152]
["bitfinex","SOLUSD",1718168489703,8.4,151.06,151.03,0.6184152]
["bitfinex","SOLUSD",1718168489907,10.8494,151.06,151.03,0.6184152]
["bitfinex","SOLUSD",1718168490067,8.4,151.05,151.03,0.6184152]
["bitfinex","SOLUSD",1718168490486,2.4492,151.07,151.03,0.6184152]
["bitfinex","SOLUSD",1718168490696,2.449,151.08,151.03,0.6184152]
["bitfinex","SOLUSD",1718168490871,36.2066,151.11,151.04,2.4496]
["bitfinex","SOLUSD",1718168491072,8.4,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718168491316,8.4,151.08,151.03,3.0681152]
["bitfinex","SOLUSD",1718168491596,2.4488,151.09,151.03,3.0681152]
["bitfinex","SOLUSD",1718168491775,4.8977,151.1,151.03,0.6184152]
["bitfinex","SOLUSD",1718168491973,2.449,151.08,151.03,11.4682152]
["bitfinex","SOLUSD",1718168492175,10.849,151.08,151.03,11.4682152]
["bitfinex","SOLUSD",1718168492377,8.4,151.08,151.03,11.4682152]
["bitfinex","SOLUSD",1718168492578,16.3766,151.11,151.03,9.0184152]
["bitfinex","SOLUSD",1718168492788,10.8489,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718168493071,2.4492,151.07,151.03,0.6184152]
["bitfinex","SOLUSD",1718168493303,2.4493,151.06,151.03,0.6184152]
["bitfinex","SOLUSD",1718168493498,8.4,151.06,151.03,0.6184152]
["bitfinex","SOLUSD",1718168493983,10.8494,151.06,151.03,0.6184152]
["bitfinex","SOLUSD",1718168494378,2.4495,151.05,151.03,0.6184152]
["bitfinex","SOLUSD",1718168494974,10.8495,151.05,151.03,0.6184152]
["bitfinex","SOLUSD",1718168496204,10.8496,151.04,151.03,0.6184152]
["bitfinex","SOLUSD",1718168496983,2.4496,151.04,151.03,0.6184152]
["bitfinex","SOLUSD",1718168498275,34.6979,151.04,151.03,0.6184152]
["bitfinex","SOLUSD",1718168498480,35.2079,151.04,151.03,0.6184152]
["bitfinex","SOLUSD",1718168498878,45.0066,151.04,151.03,1.52e-05]
["bitfinex","SOLUSD",1718168499299,45.0066,151.04,150.89,9.8083]
["bitfinex","SOLUSD",1718168499300,2.4508,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718168499610,2.4507,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718168499896,2.4507,150.98,150.89,18.3353]
["bitfinex","SOLUSD",1718168500102,2.4507,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718168500305,42.5914,151.01,150.94,2.4512]
["bitfinex","SOLUSD",1718168500306,25.27,151.01,150.94,2.4512]
["bitfinex","SOLUSD",1718168500599,2.4505,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718168500786,2.4504,151.0,150.94,2.4512]
["bitfinex","SOLUSD",1718168501285,2.4505,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718168501787,2.4509,150.97,150.92,2.4514]
["bitfinex","SOLUSD",1718168501988,19.83,150.98,150.89,8.527]
["bitfinex","SOLUSD",1718168502187,2.4512,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718168502495,2.4512,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718168502807,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168503194,2.4511,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718168503498,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168504179,19.83,150.98,150.89,6.0751]
["bitfinex","SOLUSD",1718168504375,2.4513,150.94,150.89,8.5272]
["bitfinex","SOLUSD",1718168505505,0.34,150.97,150.89,6.0751]
["bitfinex","SOLUSD",1718168505676,2.451,150.96,150.91,2.4516]
["bitfinex","SOLUSD",1718168506001,2.4513,150.94,150.89,8.5271]
["bitfinex","SOLUSD",1718168507108,2.4513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718168507307,2.4512,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718168507603,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168508997,2.451,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718168509304,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168509905,19.83,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718168510087,2.4514,150.94,150.89,8.527]
["bitfinex","SOLUSD",1718168510707,20.34,150.96,150.89,6.0751]
["bitfinex","SOLUSD",1718168510914,2.4515,150.93,150.89,8.5271]
["bitfinex","SOLUSD",1718168511092,2.4514,150.94,150.89,8.5271]
["bitfinex","SOLUSD",1718168511291,19.83,150.97,150.89,6.0751]
["bitfinex","SOLUSD",1718168511592,2.451,150.96,150.91,1.9516]
["bitfinex","SOLUSD",1718168512102,2.4514,150.94,150.89,6.0751]
["bitfinex","SOLUSD",1718168512510,2.4514,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718168513911,2.4514,150.94,150.89,8.5271]
["bitfinex","SOLUSD",1718168514113,2.4514,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718168514319,2.4512,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168514489,19.83,150.95,150.88,0.8623484]
["bitfinex","SOLUSD",1718168514689,0.17,150.94,150.88,0.8623484]
["bitfinex","SOLUSD",1718168515007,2.4517,150.92,150.88,0.8623484]
["bitfinex","SOLUSD",1718168515493,2.4515,150.93,150.88,3.3144484]
["bitfinex","SOLUSD",1718168515694,2.4516,150.92,150.88,0.8623484]
["bitfinex","SOLUSD",1718168516885,2.4512,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718168517087,2.4511,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718168517295,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168517511,2.4511,150.95,150.89,15.0541]
["bitfinex","SOLUSD",1718168517512,2.4511,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718168517918,32.0842,150.97,150.89,15.0541]
["bitfinex","SOLUSD",1718168518111,36.9858,150.97,150.89,17.5061]
["bitfinex","SOLUSD",1718168518317,24.732,150.96,150.89,17.5061]
["bitfinex","SOLUSD",1718168518504,2.4515,150.93,150.89,15.0541]
["bitfinex","SOLUSD",1718168519612,2.4515,150.93,150.89,17.5061]
["bitfinex","SOLUSD",1718168519813,2.4513,150.94,150.89,17.5061]
["bitfinex","SOLUSD",1718168520012,2.4514,150.93,150.89,15.0541]
["bitfinex","SOLUSD",1718168520211,2.4516,150.92,150.88,0.8623484]
["bitfinex","SOLUSD",1718168520407,2.4517,150.92,150.88,0.8623484]
["bitfinex","SOLUSD",1718168520608,32.0858,150.95,150.88,3.3144484]
["bitfinex","SOLUSD",1718168520609,2.4515,150.93,150.88,3.3144484]
["bitfinex","SOLUSD",1718168520806,10.8816,150.92,150.88,0.8623484]
["bitfinex","SOLUSD",1718168521001,8.43,150.91,150.88,0.8623484]
["bitfinex","SOLUSD",1718168521502,8.43,150.9,150.88,0.8623484]
["bitfinex","SOLUSD",1718168521704,10.8818,150.91,150.88,0.8623484]
["bitfinex","SOLUSD",1718168521903,2.4506,150.99,150.91,4.9035]
["bitfinex","SOLUSD",1718168522128,4.9003,151.01,150.9,16.6609]
["bitfinex","SOLUSD",1718168522325,4.9003,151.01,150.93,2.4514]
["bitfinex","SOLUSD",1718168522326,2.4507,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718168522507,4.9003,151.01,150.91,13.3335]
["bitfinex","SOLUSD",1718168522508,121.5282,151.01,150.91,13.3335]
["bitfinex","SOLUSD",1718168522707,8.43,150.94,150.89,8.8036]
["bitfinex","SOLUSD",1718168522920,9.8029,150.98,150.88,0.8623484]
["bitfinex","SOLUSD",1718168522921,2.4521,150.89,150.88,0.8623484]
["bitfinex","SOLUSD",1718168523122,2.4524,150.87,150.82,10.8831]
["bitfinex","SOLUSD",1718168523300,2.4524,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718168523301,10.8824,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718168523503,8.43,150.87,150.82,10.8831]
["bitfinex","SOLUSD",1718168523725,8.43,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718168524230,8.43,150.87,150.8,21.8912]
["bitfinex","SOLUSD",1718168524231,8.43,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168524422,0.17,150.89,150.8,21.8912]
["bitfinex","SOLUSD",1718168524423,2.4531,150.83,150.8,21.8912]
["bitfinex","SOLUSD",1718168524597,10.8829,150.84,150.8,21.8912]
["bitfinex","SOLUSD",1718168524800,2.4529,150.84,150.8,21.8912]
["bitfinex","SOLUSD",1718168525029,2.4528,150.85,150.8,24.3447]
["bitfinex","SOLUSD",1718168525341,2.4528,150.85,150.8,21.8912]
["bitfinex","SOLUSD",1718168525537,2.4528,150.85,150.8,24.3447]
["bitfinex","SOLUSD",1718168525719,2.4526,150.86,150.8,24.3447]
["bitfinex","SOLUSD",1718168525921,2.4528,150.85,150.79,2.4535]
["bitfinex","SOLUSD",1718168526244,4.903,150.93,150.8,21.6002]
["bitfinex","SOLUSD",1718168526411,4.9022,150.96,150.87,2.4523]
["bitfinex","SOLUSD",1718168526611,4.9023,150.95,150.86,2.4524]
["bitfinex","SOLUSD",1718168526835,4.9023,150.95,150.87,2.4524]
["bitfinex","SOLUSD",1718168527025,2.4517,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718168527221,2.4512,150.95,150.86,4.9051]
["bitfinex","SOLUSD",1718168527533,2.4509,150.96,150.91,2.4516]
["bitfinex","SOLUSD",1718168527707,2.4508,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718168527914,25.33,151.0,150.92,2.4515]
["bitfinex","SOLUSD",1718168528224,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168528424,2.4506,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718168528627,25.33,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718168528925,4.9003,151.01,150.9,16.388]
["bitfinex","SOLUSD",1718168529124,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168530439,19.9,150.98,150.89,6.5654]
["bitfinex","SOLUSD",1718168530634,0.17,150.96,150.86,21.2931]
["bitfinex","SOLUSD",1718168530835,2.4515,150.93,150.88,2.4521]
["bitfinex","SOLUSD",1718168531539,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718168531917,2.4515,150.93,150.86,16.218]
["bitfinex","SOLUSD",1718168532118,2.4513,150.94,150.89,2.4521]
["bitfinex","SOLUSD",1718168532329,19.9,151.01,150.87,106.0978]
["bitfinex","SOLUSD",1718168532634,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718168532847,2.4503,151.0,150.92,4.903]
["bitfinex","SOLUSD",1718168533022,2.4503,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718168533422,2.4503,151.0,150.93,0.17]
["bitfinex","SOLUSD",1718168533624,2.4503,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718168536434,2.4505,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718168536833,2.4503,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718168537225,2.4505,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718168537543,2.4507,150.98,150.94,6.0575]
["bitfinex","SOLUSD",1718168537755,2.4505,150.99,150.94,8.5087]
["bitfinex","SOLUSD",1718168537922,2.4506,150.98,150.94,8.5087]
["bitfinex","SOLUSD",1718168540143,2.4506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718168541455,2.4507,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718168541744,19.9,150.99,150.91,16.4841]
["bitfinex","SOLUSD",1718168541942,2.4513,150.94,150.91,16.4841]
["bitfinex","SOLUSD",1718168542437,2.4511,150.95,150.91,18.9358]
["bitfinex","SOLUSD",1718168543050,2.451,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718168543229,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168543421,2.4513,150.94,150.9,8.7863]
["bitfinex","SOLUSD",1718168543922,2.4516,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718168544151,2.4515,150.93,150.89,2.4519]
["bitfinex","SOLUSD",1718168544652,2.4513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718168546041,2.4512,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718168546245,2.4512,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168546457,2.4513,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718168546658,2.4507,150.98,150.91,4.9033]
["bitfinex","SOLUSD",1718168546844,2.4508,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718168548458,2.451,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718168548765,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168549660,2.4513,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718168551057,2.4514,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718168551285,2.4513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718168552843,2.4519,150.9,150.86,8.7537]
["bitfinex","SOLUSD",1718168553047,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718168553245,4.903,150.93,150.86,8.7537]
["bitfinex","SOLUSD",1718168553246,2.4519,150.9,150.86,8.7537]
["bitfinex","SOLUSD",1718168553751,2.4518,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718168555061,2.4518,150.91,150.86,8.7537]
["bitfinex","SOLUSD",1718168555261,22.9278,150.94,150.85,25.2617]
["bitfinex","SOLUSD",1718168555262,20.07,150.92,150.85,25.2617]
["bitfinex","SOLUSD",1718168555469,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718168555665,20.07,150.92,150.85,15.4507]
["bitfinex","SOLUSD",1718168555836,2.4522,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718168556039,2.4522,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168556240,2.4522,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718168556550,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718168557761,2.4521,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718168557944,2.4522,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718168558746,2.4522,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168558962,2.4522,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718168559342,2.4522,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718168559538,2.4522,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718168559969,19.9,150.89,150.82,9.0286]
["bitfinex","SOLUSD",1718168560269,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718168560778,2.4525,150.87,150.82,9.0286]
["bitfinex","SOLUSD",1718168560950,2.4526,150.86,150.82,9.0286]
["bitfinex","SOLUSD",1718168561144,24.9746,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718168561373,2.4527,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718168561549,2.4525,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718168562060,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718168562452,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718168563549,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168563745,0.34,150.9,150.84,2.4529]
["bitfinex","SOLUSD",1718168563969,2.4521,150.89,150.82,4.9064]
["bitfinex","SOLUSD",1718168564155,2.452,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718168564562,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718168564757,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168565079,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718168565454,2.4521,150.89,150.84,2.4527]
["bitfinex","SOLUSD",1718168565763,2.4514,150.93,150.86,4.9049]
["bitfinex","SOLUSD",1718168565964,15.5739,150.94,150.87,2.4523]
["bitfinex","SOLUSD",1718168566581,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168566749,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718168567649,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168567956,2.4514,150.93,150.86,4.9051]
["bitfinex","SOLUSD",1718168568156,2.4513,150.94,150.89,2.4521]
["bitfinex","SOLUSD",1718168568765,2.4514,150.93,150.89,2.4521]
["bitfinex","SOLUSD",1718168570563,15.0343,150.98,150.89,15.1229]
["bitfinex","SOLUSD",1718168570953,2.4511,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168571188,2.4508,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718168571353,2.451,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718168571558,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168571766,2.4513,150.94,150.9,6.2714]
["bitfinex","SOLUSD",1718168572574,2.4513,150.94,150.9,8.7233]
["bitfinex","SOLUSD",1718168572773,2.4512,150.95,150.9,8.7233]
["bitfinex","SOLUSD",1718168572978,2.4512,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168573161,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168574488,2.451,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718168574984,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168575167,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168575360,2.4511,150.95,150.9,8.7232]
["bitfinex","SOLUSD",1718168576695,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168577665,4.9016,150.97,150.9,8.7233]
["bitfinex","SOLUSD",1718168577866,2.4511,150.95,150.9,8.7233]
["bitfinex","SOLUSD",1718168578174,2.4513,150.94,150.9,8.7233]
["bitfinex","SOLUSD",1718168578380,2.4512,150.95,150.9,8.7233]
["bitfinex","SOLUSD",1718168578584,2.4512,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168579463,2.451,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718168580890,19.9,151.01,150.9,6.2714]
["bitfinex","SOLUSD",1718168581081,2.4506,150.99,150.94,2.4511]
["bitfinex","SOLUSD",1718168581598,25.33,151.04,150.94,4.9025]
["bitfinex","SOLUSD",1718168581763,2.4502,151.01,150.96,2.4508]
["bitfinex","SOLUSD",1718168581963,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718168582172,2.4503,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718168582375,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718168582695,32.1493,151.03,150.93,14.8785]
["bitfinex","SOLUSD",1718168582696,32.1493,151.03,150.96,2.4508]
["bitfinex","SOLUSD",1718168582992,2.4504,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718168583192,24.7988,151.06,150.96,22.6891]
["bitfinex","SOLUSD",1718168583396,2.4499,151.03,150.98,2.4505]
["bitfinex","SOLUSD",1718168583572,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718168583892,2.4499,151.03,150.98,2.4505]
["bitfinex","SOLUSD",1718168585187,24.7994,151.04,150.96,22.6891]
["bitfinex","SOLUSD",1718168585366,2.4501,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718168586101,2.4499,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718168587191,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718168587691,2.4496,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718168588270,2.4496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718168588806,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718168588990,27.2484,151.06,150.96,22.6891]
["bitfinex","SOLUSD",1718168589170,2.4502,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718168590195,2.45,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718168591475,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718168591796,2.4497,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718168593981,2.4494,151.06,150.98,7.3518]
["bitfinex","SOLUSD",1718168594179,2.4494,151.06,151.01,2.45]
["bitfinex","SOLUSD",1718168594496,2.4495,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718168594799,2.4494,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718168596597,2.4489,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718168596991,2.4491,151.08,151.03,8.8475]
["bitfinex","SOLUSD",1718168597195,19.9,151.1,151.02,15.0547]
["bitfinex","SOLUSD",1718168597394,7.3477,151.07,150.99,6.3978]
["bitfinex","SOLUSD",1718168597703,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718168597883,2.4496,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718168598076,2.4496,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718168598476,19.9,151.05,150.95,6.3978]
["bitfinex","SOLUSD",1718168598795,2.4503,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718168598998,2.4503,151.0,150.95,8.8488]
["bitfinex","SOLUSD",1718168599301,2.4503,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718168599684,2.4502,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718168600098,2.45,151.02,150.97,2.4508]
["bitfinex","SOLUSD",1718168601810,15.4278,151.05,150.95,16.2023]
["bitfinex","SOLUSD",1718168601983,2.4497,151.04,150.99,2.4503]
["bitfinex","SOLUSD",1718168602187,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718168602694,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718168602900,2.4498,151.03,150.96,12.4246]
["bitfinex","SOLUSD",1718168602901,2.4498,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718168603087,2.4497,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718168603287,2.4496,151.05,151.0,2.4503]
["bitfinex","SOLUSD",1718168603483,2.4496,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718168603904,2.4496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718168604601,2.4495,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718168605602,2.4496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718168606106,20.07,151.07,151.0,2.4502]
["bitfinex","SOLUSD",1718168606107,2.4495,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718168607294,2.4496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718168608516,2.4496,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718168608844,15.4278,151.09,150.96,0.34]
["bitfinex","SOLUSD",1718168609120,2.4494,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718168609791,2.4495,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718168610192,2.4496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718168611290,7.3476,151.07,150.99,2.4504]
["bitfinex","SOLUSD",1718168611489,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718168611703,2.45,151.02,150.95,28.4577]
["bitfinex","SOLUSD",1718168611909,7.3496,151.03,150.95,6.3978]
["bitfinex","SOLUSD",1718168612191,2.4505,150.99,150.95,6.3978]
["bitfinex","SOLUSD",1718168612601,2.4506,150.98,150.95,6.3978]
["bitfinex","SOLUSD",1718168612796,2.4508,150.97,150.95,6.3978]
["bitfinex","SOLUSD",1718168613007,2.4513,150.94,150.91,6.0014]
["bitfinex","SOLUSD",1718168613209,27.2526,150.97,150.89,16.6302]
["bitfinex","SOLUSD",1718168613407,7.3535,150.95,150.87,6.0014]
["bitfinex","SOLUSD",1718168613711,4.9028,150.94,150.87,8.4537]
["bitfinex","SOLUSD",1718168613900,20.07,150.95,150.88,2.4522]
["bitfinex","SOLUSD",1718168614110,0.17,150.95,150.87,6.0014]
["bitfinex","SOLUSD",1718168614324,0.51,150.95,150.87,6.0014]
["bitfinex","SOLUSD",1718168614708,2.4513,150.94,150.88,2.4521]
["bitfinex","SOLUSD",1718168615538,2.4514,150.93,150.88,2.4521]
["bitfinex","SOLUSD",1718168616545,2.4513,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718168616832,2.4515,150.93,150.87,6.0014]
["bitfinex","SOLUSD",1718168617017,2.4516,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718168617222,2.4516,150.92,150.87,8.4537]
["bitfinex","SOLUSD",1718168618026,2.4517,150.91,150.87,6.0014]
["bitfinex","SOLUSD",1718168619037,2.4517,150.91,150.87,8.4538]
["bitfinex","SOLUSD",1718168619632,2.4517,150.91,150.87,6.0014]
["bitfinex","SOLUSD",1718168619824,2.4519,150.9,150.87,6.0014]
["bitfinex","SOLUSD",1718168620831,2.4518,150.91,150.87,6.0014]
["bitfinex","SOLUSD",1718168621003,25.33,150.95,150.87,6.0014]
["bitfinex","SOLUSD",1718168621211,15.407,151.0,150.87,6.0014]
["bitfinex","SOLUSD",1718168621436,2.4507,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718168622320,2.4508,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718168622518,2.4508,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718168622734,2.4507,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718168623029,2.4506,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718168625335,2.4508,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718168625635,2.4507,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718168625831,2.4508,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718168626365,37.2218,151.01,150.92,15.7043]
["bitfinex","SOLUSD",1718168626366,2.4512,150.95,150.92,15.7043]
["bitfinex","SOLUSD",1718168627041,2.451,150.96,150.92,15.7043]
["bitfinex","SOLUSD",1718168627425,2.451,150.96,150.92,18.1558]
["bitfinex","SOLUSD",1718168627622,2.4508,150.97,150.92,18.1558]
["bitfinex","SOLUSD",1718168627931,2.4508,150.97,150.92,18.1557]
["bitfinex","SOLUSD",1718168629218,2.451,150.96,150.92,18.1557]
["bitfinex","SOLUSD",1718168630027,0.17,150.97,150.88,16.417]
["bitfinex","SOLUSD",1718168630231,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718168630424,2.4516,150.92,150.88,18.8691]
["bitfinex","SOLUSD",1718168630623,5.0723,150.95,150.88,18.8691]
["bitfinex","SOLUSD",1718168630624,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718168631636,2.4515,150.93,150.88,18.8692]
["bitfinex","SOLUSD",1718168631836,2.4516,150.92,150.88,18.8692]
["bitfinex","SOLUSD",1718168632824,2.4515,150.93,150.88,18.8692]
["bitfinex","SOLUSD",1718168633825,2.4516,150.92,150.88,18.8692]
["bitfinex","SOLUSD",1718168635320,2.4517,150.91,150.87,8.4538]
["bitfinex","SOLUSD",1718168635848,2.4517,150.91,150.87,6.0014]
["bitfinex","SOLUSD",1718168636032,2.4517,150.91,150.87,8.4538]
["bitfinex","SOLUSD",1718168637430,2.4517,150.91,150.87,6.0014]
["bitfinex","SOLUSD",1718168637959,2.4525,150.87,150.84,15.5543]
["bitfinex","SOLUSD",1718168638146,2.4522,150.89,150.84,18.0071]
["bitfinex","SOLUSD",1718168639350,2.4522,150.88,150.84,18.0071]
["bitfinex","SOLUSD",1718168640043,2.4522,150.89,150.84,18.0071]
["bitfinex","SOLUSD",1718168641263,0.17,150.88,150.83,6.2949]
["bitfinex","SOLUSD",1718168641463,0.51,150.88,150.83,6.2949]
["bitfinex","SOLUSD",1718168641630,2.4525,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718168642147,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168642528,2.4525,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718168643262,2.4525,150.87,150.8,15.0049]
["bitfinex","SOLUSD",1718168643263,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718168643436,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168643630,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718168644161,2.4525,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718168644460,0.51,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718168644461,2.4523,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718168644633,2.4523,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718168645028,0.34,150.89,150.8,15.0049]
["bitfinex","SOLUSD",1718168645227,2.4527,150.86,150.8,17.4583]
["bitfinex","SOLUSD",1718168645838,2.4527,150.86,150.81,2.4534]
["bitfinex","SOLUSD",1718168646540,0.17,150.89,150.82,2.4531]
["bitfinex","SOLUSD",1718168646834,2.4524,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718168647551,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168647766,2.4526,150.86,150.8,15.0049]
["bitfinex","SOLUSD",1718168647767,2.4527,150.85,150.8,17.4584]
["bitfinex","SOLUSD",1718168648063,2.4524,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718168648834,10.8926,150.86,150.81,12.21118433]
["bitfinex","SOLUSD",1718168650541,2.4527,150.85,150.81,9.75788433]
["bitfinex","SOLUSD",1718168650747,2.4527,150.85,150.81,8.44]
["bitfinex","SOLUSD",1718168651056,2.4531,150.83,150.8,15.0049]
["bitfinex","SOLUSD",1718168651670,10.8929,150.84,150.8,15.0049]
["bitfinex","SOLUSD",1718168652146,2.4529,150.84,150.8,15.0049]
["bitfinex","SOLUSD",1718168652841,20.07,150.85,150.76,6.1187]
["bitfinex","SOLUSD",1718168653044,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718168653260,8.44,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718168653763,2.453,150.83,150.78,10.8938]
["bitfinex","SOLUSD",1718168653965,10.893,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718168654666,0.17,150.87,150.76,26.3126]
["bitfinex","SOLUSD",1718168654869,2.4529,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718168655048,8.44,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718168655242,2.453,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718168655563,2.4531,150.83,150.79,8.44]
["bitfinex","SOLUSD",1718168655759,2.4533,150.82,150.76,21.4044]
["bitfinex","SOLUSD",1718168655939,2.4533,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718168656133,7.3581,150.86,150.78,10.8938]
["bitfinex","SOLUSD",1718168656339,5.075,150.87,150.76,21.4044]
["bitfinex","SOLUSD",1718168656340,8.44,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718168656538,2.4531,150.83,150.79,8.44]
["bitfinex","SOLUSD",1718168656758,19.9,150.9,150.82,8.44]
["bitfinex","SOLUSD",1718168656942,4.9039,150.9,150.82,14.6544]
["bitfinex","SOLUSD",1718168657271,5.835,150.94,150.84,8.44]
["bitfinex","SOLUSD",1718168657478,15.0422,150.95,150.85,8.44]
["bitfinex","SOLUSD",1718168657692,277.0682555,150.97,150.87,8.44]
["bitfinex","SOLUSD",1718168657968,2.4516,150.92,150.87,10.8923]
["bitfinex","SOLUSD",1718168658345,2.4516,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718168658673,2.4518,150.91,150.87,8.44]
["bitfinex","SOLUSD",1718168658967,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168659171,4.9024,150.95,150.86,2.4525]
["bitfinex","SOLUSD",1718168659547,2.4512,150.95,150.89,2.452]
["bitfinex","SOLUSD",1718168659866,2.4511,150.95,150.88,0.17]
["bitfinex","SOLUSD",1718168660162,2.4508,150.97,150.91,2.4516]
["bitfinex","SOLUSD",1718168660367,2.4508,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718168660561,2.4508,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718168661245,2.4508,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718168661570,34.9084499,151.05,150.93,0.34]
["bitfinex","SOLUSD",1718168661760,2.4501,151.02,150.96,2.4509]
["bitfinex","SOLUSD",1718168661975,2.4502,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718168662284,27.2488,151.05,150.94,8.8982]
["bitfinex","SOLUSD",1718168662588,2.4506,150.99,150.94,6.447]
["bitfinex","SOLUSD",1718168663061,2.4506,150.99,150.94,8.8983]
["bitfinex","SOLUSD",1718168664677,29.7003,151.02,150.94,6.447]
["bitfinex","SOLUSD",1718168664843,2.4507,150.98,150.94,6.447]
["bitfinex","SOLUSD",1718168665045,2.4508,150.97,150.94,6.447]
["bitfinex","SOLUSD",1718168665371,2.4507,150.98,150.94,6.447]
["bitfinex","SOLUSD",1718168669766,2.4505,150.99,150.94,8.8983]
["bitfinex","SOLUSD",1718168670143,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718168670345,2.4505,150.99,150.94,8.8982]
["bitfinex","SOLUSD",1718168670548,2.4505,150.99,150.94,6.447]
["bitfinex","SOLUSD",1718168670846,20.07,151.01,150.94,6.447]
["bitfinex","SOLUSD",1718168670847,2.4503,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718168671392,2.4505,150.99,150.94,8.8982]
["bitfinex","SOLUSD",1718168671975,2.4506,150.98,150.94,8.8982]
["bitfinex","SOLUSD",1718168672481,2.4508,150.97,150.94,6.447]
["bitfinex","SOLUSD",1718168674277,2.4507,150.98,150.94,6.447]
["bitfinex","SOLUSD",1718168674645,2.4509,150.96,150.94,6.447]
["bitfinex","SOLUSD",1718168674963,2.4509,150.96,150.9,6.2457]
["bitfinex","SOLUSD",1718168676078,2.4509,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718168676751,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718168678469,4.9019,150.96,150.9,6.2457]
["bitfinex","SOLUSD",1718168679274,2.4517,150.92,150.9,6.2457]
["bitfinex","SOLUSD",1718168679677,2.4517,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718168680584,2.4517,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718168680765,2.4517,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718168681568,2.4517,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718168681885,37.0563,150.97,150.87,4.9047]
["bitfinex","SOLUSD",1718168682064,2.4512,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718168682270,2.4513,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718168683161,4.902,150.96,150.89,2.452]
["bitfinex","SOLUSD",1718168683360,2.4513,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718168684382,4.9023,150.95,150.88,2.4522]
["bitfinex","SOLUSD",1718168684585,2.4514,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718168684790,2.4516,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718168685486,2.4519,150.91,150.86,8.7672]
["bitfinex","SOLUSD",1718168685782,2.4519,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718168685963,2.4519,150.91,150.86,8.7673]
["bitfinex","SOLUSD",1718168686158,2.4519,150.9,150.86,8.7673]
["bitfinex","SOLUSD",1718168686358,2.4519,150.9,150.86,6.3148]
["bitfinex","SOLUSD",1718168687788,2.4521,150.89,150.86,6.3148]
["bitfinex","SOLUSD",1718168689067,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168689360,2.4525,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718168689575,2.4523,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718168689978,2.4524,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718168690268,2.4524,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718168691167,2.4528,150.85,150.79,6.1246]
["bitfinex","SOLUSD",1718168691391,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168691582,14.8824,150.9,150.83,2.453]
["bitfinex","SOLUSD",1718168691782,2.4525,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718168692289,2.4525,150.87,150.79,13.4855]
["bitfinex","SOLUSD",1718168692290,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168693065,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718168693690,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168693989,2.4526,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718168694886,10.8926,150.86,150.81,10.8933]
["bitfinex","SOLUSD",1718168695096,10.8926,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718168695273,2.4528,150.85,150.8,10.8935]
["bitfinex","SOLUSD",1718168695596,10.8928,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718168696298,10.8928,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718168696673,8.44,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718168697074,10.8926,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718168699698,8.44,150.83,150.79,6.1246]
["bitfinex","SOLUSD",1718168699865,8.44,150.83,150.79,8.5782]
["bitfinex","SOLUSD",1718168700070,10.8931,150.83,150.79,8.5782]
["bitfinex","SOLUSD",1718168700377,8.44,150.82,150.79,8.5782]
["bitfinex","SOLUSD",1718168700582,8.44,150.81,150.79,6.1246]
["bitfinex","SOLUSD",1718168700969,2.4532,150.82,150.79,6.1246]
["bitfinex","SOLUSD",1718168700970,8.44,150.82,150.79,6.1246]
["bitfinex","SOLUSD",1718168701187,10.8932,150.82,150.79,6.1246]
["bitfinex","SOLUSD",1718168701416,2.4538,150.79,150.76,15.5575]
["bitfinex","SOLUSD",1718168701598,10.8935,150.81,150.76,15.5575]
["bitfinex","SOLUSD",1718168701822,10.8935,150.81,150.76,18.0116]
["bitfinex","SOLUSD",1718168702598,8.44,150.8,150.76,18.0116]
["bitfinex","SOLUSD",1718168702983,2.4535,150.81,150.76,18.0116]
["bitfinex","SOLUSD",1718168703599,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718168704074,2.4533,150.82,150.78,2.4539]
["bitfinex","SOLUSD",1718168704277,2.4531,150.83,150.78,2.4539]
["bitfinex","SOLUSD",1718168704476,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718168704665,2.4532,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718168704874,2.4532,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718168705077,0.17,150.82,150.76,15.5575]
["bitfinex","SOLUSD",1718168705285,2.4534,150.81,150.76,18.0117]
["bitfinex","SOLUSD",1718168705689,2.4533,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718168705935,2.4531,150.83,150.76,15.5575]
["bitfinex","SOLUSD",1718168706099,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718168706302,2.4534,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718168706512,0.17,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718168706698,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718168706899,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718168707202,2.4535,150.8,150.76,15.5575]
["bitfinex","SOLUSD",1718168707604,2.4535,150.8,150.76,18.0117]
["bitfinex","SOLUSD",1718168708104,2.4534,150.81,150.76,18.0117]
["bitfinex","SOLUSD",1718168708318,2.4535,150.8,150.76,15.5575]
["bitfinex","SOLUSD",1718168710220,2.4535,150.81,150.76,18.0117]
["bitfinex","SOLUSD",1718168710423,2.4532,150.82,150.76,15.5575]
["bitfinex","SOLUSD",1718168710733,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718168711018,2.4532,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718168711220,2.4532,150.82,150.76,15.5575]
["bitfinex","SOLUSD",1718168711399,2.4532,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718168714306,2.4534,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718168714498,2.4536,150.8,150.75,8.6669]
["bitfinex","SOLUSD",1718168715423,2.4536,150.8,150.75,8.1669]
["bitfinex","SOLUSD",1718168716499,2.4534,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718168716818,2.4535,150.8,150.75,8.1669]
["bitfinex","SOLUSD",1718168717015,2.4537,150.79,150.75,5.7126]
["bitfinex","SOLUSD",1718168717225,5.0766,150.82,150.75,5.7126]
["bitfinex","SOLUSD",1718168717226,19.9,150.81,150.75,5.7126]
["bitfinex","SOLUSD",1718168717424,0.17,150.82,150.75,5.7126]
["bitfinex","SOLUSD",1718168717624,2.4534,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718168717834,2.4532,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718168718133,2.453,150.84,150.79,2.4537]
["bitfinex","SOLUSD",1718168718416,2.4531,150.83,150.78,2.4537]
["bitfinex","SOLUSD",1718168719024,2.4532,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718168719195,2.4532,150.83,150.75,5.7126]
["bitfinex","SOLUSD",1718168719398,2.4532,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718168719594,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718168722918,10.9033,150.82,150.77,10.904]
["bitfinex","SOLUSD",1718168723628,2.4533,150.82,150.77,10.904]
["bitfinex","SOLUSD",1718168723952,19.9,150.89,150.8,6.0477]
["bitfinex","SOLUSD",1718168724136,19.9,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168724137,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168724330,4.9036,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718168724497,2.4522,150.89,150.84,10.9028]
["bitfinex","SOLUSD",1718168724700,10.9022,150.89,150.84,10.9028]
["bitfinex","SOLUSD",1718168725114,2.4523,150.88,150.84,8.45]
["bitfinex","SOLUSD",1718168725317,2.4524,150.87,150.84,8.45]
["bitfinex","SOLUSD",1718168725521,2.4524,150.87,150.83,8.45]
["bitfinex","SOLUSD",1718168725915,4.9034,150.92,150.83,8.45]
["bitfinex","SOLUSD",1718168726100,262.1541,150.94,150.87,8.45]
["bitfinex","SOLUSD",1718168726304,2.4518,150.91,150.87,8.45]
["bitfinex","SOLUSD",1718168726531,254.8,150.94,150.87,8.45]
["bitfinex","SOLUSD",1718168726826,2.4519,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718168727007,2.4519,150.91,150.86,8.45]
["bitfinex","SOLUSD",1718168727621,2.4519,150.91,150.86,10.9025]
["bitfinex","SOLUSD",1718168728914,2.4519,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168730027,259.7026,150.94,150.84,0.68]
["bitfinex","SOLUSD",1718168730228,2.4516,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718168730435,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168730637,2.4516,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718168731522,2.4517,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168734723,2.4517,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718168736644,4.903,150.93,150.84,0.17]
["bitfinex","SOLUSD",1718168736848,4.903,150.93,150.83,21.698]
["bitfinex","SOLUSD",1718168736849,19.9,150.92,150.83,21.698]
["bitfinex","SOLUSD",1718168737057,2.4523,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718168737420,2.4523,150.88,150.83,24.151]
["bitfinex","SOLUSD",1718168737641,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168738145,2.4522,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718168738647,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718168740142,4.9037,150.91,150.83,21.698]
["bitfinex","SOLUSD",1718168740143,2.4524,150.87,150.83,21.698]
["bitfinex","SOLUSD",1718168740942,2.4524,150.87,150.83,24.151]
["bitfinex","SOLUSD",1718168741147,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168741526,2.452,150.9,150.83,21.698]
["bitfinex","SOLUSD",1718168741743,2.452,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718168742330,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168742747,2.4523,150.88,150.83,24.151]
["bitfinex","SOLUSD",1718168744440,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718168744648,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168745328,2.452,150.9,150.86,2.4526]
["bitfinex","SOLUSD",1718168745523,2.452,150.9,150.83,21.698]
["bitfinex","SOLUSD",1718168745739,2.452,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718168746248,2.4521,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718168747041,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718168747247,2.4523,150.88,150.83,24.151]
["bitfinex","SOLUSD",1718168747453,2.4524,150.87,150.83,24.151]
["bitfinex","SOLUSD",1718168747629,2.4523,150.88,150.83,24.151]
["bitfinex","SOLUSD",1718168748242,120.07,150.92,150.83,21.698]
["bitfinex","SOLUSD",1718168748425,7.3563,150.9,150.83,21.698]
["bitfinex","SOLUSD",1718168748631,2.4524,150.88,150.83,24.151]
["bitfinex","SOLUSD",1718168749654,2.4524,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718168749955,2.4524,150.88,150.83,21.698]
["bitfinex","SOLUSD",1718168749956,2.4524,150.88,150.83,24.151]
["bitfinex","SOLUSD",1718168750762,2.4524,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718168750937,10.8921,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718168751253,10.8921,150.89,150.84,10.8929]
["bitfinex","SOLUSD",1718168751641,7.6955,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168751642,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718168751842,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718168752042,2.4519,150.9,150.85,10.8926]
["bitfinex","SOLUSD",1718168752858,2.4519,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718168752859,2.4521,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718168753156,2.4521,150.89,150.85,10.8927]
["bitfinex","SOLUSD",1718168755359,10.892,150.9,150.85,10.8927]
["bitfinex","SOLUSD",1718168755831,2.4521,150.89,150.85,10.8927]
["bitfinex","SOLUSD",1718168756036,10.892,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718168756551,8.44,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718168757152,10.8918,150.91,150.86,10.8925]
["bitfinex","SOLUSD",1718168757545,10.8918,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718168757546,2.4519,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718168757750,2.4516,150.93,150.86,13.3451]
["bitfinex","SOLUSD",1718168757944,8.44,150.93,150.84,14.7173]
["bitfinex","SOLUSD",1718168758255,2.4517,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718168758467,2.4517,150.92,150.87,10.8924]
["bitfinex","SOLUSD",1718168758778,2.4518,150.91,150.87,8.44]
["bitfinex","SOLUSD",1718168759250,2.4518,150.91,150.86,10.8925]
["bitfinex","SOLUSD",1718168759450,2.4518,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718168760051,2.4518,150.91,150.87,10.8924]
["bitfinex","SOLUSD",1718168760246,2.452,150.9,150.87,8.44]
["bitfinex","SOLUSD",1718168760442,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718168760443,2.4518,150.91,150.86,10.8925]
["bitfinex","SOLUSD",1718168760645,2.4528,150.85,150.83,21.698]
["bitfinex","SOLUSD",1718168760847,7.3565,150.89,150.83,21.698]
["bitfinex","SOLUSD",1718168760848,2.4529,150.84,150.83,21.698]
["bitfinex","SOLUSD",1718168761148,8.44,150.84,150.79,22.4253]
["bitfinex","SOLUSD",1718168761357,2.4531,150.83,150.79,30.8653]
["bitfinex","SOLUSD",1718168761684,10.8929,150.84,150.79,33.319]
["bitfinex","SOLUSD",1718168761861,10.8929,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718168762048,8.44,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718168762371,2.4532,150.83,150.79,22.4253]
["bitfinex","SOLUSD",1718168762685,8.44,150.84,150.74,22.6009]
["bitfinex","SOLUSD",1718168762882,35.8078,150.86,150.77,10.8939]
["bitfinex","SOLUSD",1718168762883,8.44,150.82,150.77,10.8939]
["bitfinex","SOLUSD",1718168763053,10.8933,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718168763258,10.8933,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718168763457,8.44,150.8,150.74,22.6009]
["bitfinex","SOLUSD",1718168763757,10.8936,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718168764347,10.8936,150.8,150.74,33.4953]
["bitfinex","SOLUSD",1718168764585,2.4542,150.76,150.74,22.6009]
["bitfinex","SOLUSD",1718168764758,8.44,150.78,150.74,25.0554]
["bitfinex","SOLUSD",1718168764968,2.4534,150.81,150.75,2.4542]
["bitfinex","SOLUSD",1718168765185,2.4534,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718168765371,2.4537,150.79,150.74,25.0553]
["bitfinex","SOLUSD",1718168766307,2.4537,150.79,150.74,22.6009]
["bitfinex","SOLUSD",1718168766594,2.4536,150.8,150.74,25.0554]
["bitfinex","SOLUSD",1718168766766,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718168766965,2.4534,150.81,150.74,22.6009]
["bitfinex","SOLUSD",1718168767167,2.4537,150.79,150.74,25.0554]
["bitfinex","SOLUSD",1718168768160,2.4539,150.78,150.74,22.6009]
["bitfinex","SOLUSD",1718168768467,2.4537,150.79,150.74,25.0554]
["bitfinex","SOLUSD",1718168768664,2.4539,150.78,150.74,22.6009]
["bitfinex","SOLUSD",1718168769761,137.0744,150.81,150.74,6.4708]
["bitfinex","SOLUSD",1718168769991,2.4541,150.77,150.73,0.8623484]
["bitfinex","SOLUSD",1718168770892,2.4542,150.76,150.73,0.8623484]
["bitfinex","SOLUSD",1718168771573,2.4541,150.77,150.73,0.8623484]
["bitfinex","SOLUSD",1718168773067,2.4544,150.75,150.73,0.8623484]
["bitfinex","SOLUSD",1718168773271,2.4543,150.76,150.73,0.8623484]
["bitfinex","SOLUSD",1718168774591,0.17,150.78,150.73,0.8623484]
["bitfinex","SOLUSD",1718168774767,2.4541,150.77,150.73,0.8623484]
["bitfinex","SOLUSD",1718168774970,2.4542,150.76,150.73,0.8623484]
["bitfinex","SOLUSD",1718168775682,0.51,150.78,150.73,0.8623484]
["bitfinex","SOLUSD",1718168775683,2.4544,150.75,150.73,0.8623484]
["bitfinex","SOLUSD",1718168775861,2.4545,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168776061,2.4544,150.75,150.73,0.8623484]
["bitfinex","SOLUSD",1718168776991,2.4545,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168778675,2.9645,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168780385,35.1372,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168780573,35.3072,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168781189,22.8645,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168781388,2.4545,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168781692,2.4542,150.76,150.73,0.8623484]
["bitfinex","SOLUSD",1718168782074,2.4544,150.75,150.73,0.8623484]
["bitfinex","SOLUSD",1718168782698,2.4541,150.77,150.73,0.8623484]
["bitfinex","SOLUSD",1718168783184,2.4539,150.78,150.73,3.3169484]
["bitfinex","SOLUSD",1718168783587,2.454,150.77,150.73,0.8623484]
["bitfinex","SOLUSD",1718168783969,2.4542,150.76,150.73,0.8623484]
["bitfinex","SOLUSD",1718168785895,2.4545,150.75,150.73,0.8623484]
["bitfinex","SOLUSD",1718168787597,2.4543,150.76,150.73,0.8623484]
["bitfinex","SOLUSD",1718168789394,2.4544,150.75,150.73,0.8623484]
["bitfinex","SOLUSD",1718168790599,2.4545,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168790999,10.9145,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168794915,15.8236,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168795080,16.3336,150.74,150.73,0.8623484]
["bitfinex","SOLUSD",1718168795506,2.4551,150.71,150.68,7.603122]
["bitfinex","SOLUSD",1718168795680,8.46,150.7,150.68,7.603122]
["bitfinex","SOLUSD",1718168796489,22.0847,150.79,150.68,7.603122]
["bitfinex","SOLUSD",1718168796808,8.46,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718168797378,8.46,150.75,150.7,10.9151]
["bitfinex","SOLUSD",1718168797710,10.9144,150.75,150.7,10.9151]
["bitfinex","SOLUSD",1718168797907,10.9144,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718168798094,8.46,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718168799204,24.8079,150.78,150.7,2.4551]
["bitfinex","SOLUSD",1718168799394,8.46,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718168799912,8.46,150.74,150.69,2.4553]
["bitfinex","SOLUSD",1718168800115,8.46,150.74,150.7,2.4552]
["bitfinex","SOLUSD",1718168801016,7.40787803,150.74,150.7,2.4552]
["bitfinex","SOLUSD",1718168801913,7.40787803,150.74,150.69,2.4553]
["bitfinex","SOLUSD",1718168802614,8.46,150.72,150.68,7.603122]
["bitfinex","SOLUSD",1718168802913,8.46,150.72,150.68,10.058622]
["bitfinex","SOLUSD",1718168803087,10.915,150.72,150.68,7.603122]
["bitfinex","SOLUSD",1718168803283,8.46,150.72,150.68,7.603122]
["bitfinex","SOLUSD",1718168803502,10.9149,150.72,150.68,7.603122]
["bitfinex","SOLUSD",1718168803699,2.4548,150.73,150.68,10.058622]
["bitfinex","SOLUSD",1718168803910,8.46,150.71,150.68,10.058622]
["bitfinex","SOLUSD",1718168805122,8.46,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168806611,23.7111,150.74,150.68,1.356422]
["bitfinex","SOLUSD",1718168806612,16.3472,150.74,150.68,1.356422]
["bitfinex","SOLUSD",1718168806825,8.46,150.71,150.68,1.356422]
["bitfinex","SOLUSD",1718168809326,2.4547,150.73,150.68,7.723922]
["bitfinex","SOLUSD",1718168809623,8.46,150.73,150.68,18.639322]
["bitfinex","SOLUSD",1718168809927,8.46,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718168810125,10.9147,150.73,150.68,18.639322]
["bitfinex","SOLUSD",1718168810433,2.4549,150.72,150.68,16.183922]
["bitfinex","SOLUSD",1718168810799,2.4549,150.72,150.68,7.723922]
["bitfinex","SOLUSD",1718168811621,10.9147,150.73,150.68,10.179322]
["bitfinex","SOLUSD",1718168811800,10.9147,150.73,150.68,18.639322]
["bitfinex","SOLUSD",1718168813103,2.4547,150.73,150.68,16.183922]
["bitfinex","SOLUSD",1718168813315,2.4549,150.72,150.68,16.183922]
["bitfinex","SOLUSD",1718168813510,10.9147,150.73,150.68,10.179322]
["bitfinex","SOLUSD",1718168813715,10.9147,150.73,150.68,18.639322]
["bitfinex","SOLUSD",1718168814108,23.6916,150.78,150.68,16.183922]
["bitfinex","SOLUSD",1718168814312,8.46,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718168814498,10.9144,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718168814701,10.9144,150.75,150.7,10.9151]
["bitfinex","SOLUSD",1718168815507,2.4545,150.74,150.7,10.9151]
["bitfinex","SOLUSD",1718168815711,2.4545,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718168816214,2.4545,150.74,150.69,10.9152]
["bitfinex","SOLUSD",1718168817805,2.4545,150.74,150.7,16.5434]
["bitfinex","SOLUSD",1718168818113,2.4545,150.74,150.7,25.0034]
["bitfinex","SOLUSD",1718168818309,2.4545,150.74,150.7,27.4586]
["bitfinex","SOLUSD",1718168819229,2.4545,150.74,150.7,25.0034]
["bitfinex","SOLUSD",1718168820409,2.4547,150.73,150.7,25.0034]
["bitfinex","SOLUSD",1718168820633,2.4546,150.74,150.7,25.0034]
["bitfinex","SOLUSD",1718168820925,2.4547,150.73,150.7,25.0034]
["bitfinex","SOLUSD",1718168821106,2.4547,150.73,150.7,16.5434]
["bitfinex","SOLUSD",1718168821307,14.7235,150.78,150.7,16.5434]
["bitfinex","SOLUSD",1718168821627,10.914,150.78,150.73,8.8914]
["bitfinex","SOLUSD",1718168821807,8.46,150.78,150.73,8.8914]
["bitfinex","SOLUSD",1718168822017,2.454,150.77,150.73,8.8914]
["bitfinex","SOLUSD",1718168822217,2.454,150.77,150.73,17.3514]
["bitfinex","SOLUSD",1718168822412,8.46,150.78,150.73,17.3514]
["bitfinex","SOLUSD",1718168822413,2.4542,150.76,150.73,14.8968]
["bitfinex","SOLUSD",1718168822609,2.4542,150.76,150.73,6.4368]
["bitfinex","SOLUSD",1718168824249,2.4542,150.76,150.73,8.8915]
["bitfinex","SOLUSD",1718168825035,2.4541,150.77,150.73,8.8915]
["bitfinex","SOLUSD",1718168825334,4.9069,150.81,150.73,6.4368]
["bitfinex","SOLUSD",1718168825540,2.454,150.77,150.73,8.8914]
["bitfinex","SOLUSD",1718168825743,2.454,150.77,150.73,17.3514]
["bitfinex","SOLUSD",1718168826413,2.4536,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718168826722,10.9136,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718168827232,2.4537,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718168827719,10.9137,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718168828215,2.4539,150.78,150.73,6.4368]
["bitfinex","SOLUSD",1718168828536,2.4541,150.77,150.73,8.8915]
["bitfinex","SOLUSD",1718168828840,8.46,150.76,150.73,8.8915]
["bitfinex","SOLUSD",1718168829622,8.46,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718168831334,8.46,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718168832520,8.46,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718168832713,8.46,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718168834828,8.46,150.8,150.75,12.2716]
["bitfinex","SOLUSD",1718168835329,8.46,150.8,150.75,4.9086]
["bitfinex","SOLUSD",1718168835529,2.4535,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718168835739,8.46,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718168836319,10.9135,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718168836521,4.9063,150.83,150.75,4.9086]
["bitfinex","SOLUSD",1718168836522,8.46,150.78,150.75,2.4542]
["bitfinex","SOLUSD",1718168836735,8.46,150.77,150.75,2.4542]
["bitfinex","SOLUSD",1718168837341,8.46,150.78,150.75,2.4542]
["bitfinex","SOLUSD",1718168838322,10.9139,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718168839726,10.9142,150.76,150.73,6.4368]
["bitfinex","SOLUSD",1718168839925,24.817,150.81,150.73,6.4368]
["bitfinex","SOLUSD",1718168840130,24.817,150.81,150.74,2.4544]
["bitfinex","SOLUSD",1718168840131,8.46,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718168842632,8.46,150.77,150.72,4.9096]
["bitfinex","SOLUSD",1718168842633,8.46,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718168842832,2.455,150.72,150.69,6.2223]
["bitfinex","SOLUSD",1718168843028,10.915,150.72,150.68,3.811922]
["bitfinex","SOLUSD",1718168843443,8.46,150.71,150.68,1.356422]
["bitfinex","SOLUSD",1718168843948,8.46,150.71,150.68,3.811922]
["bitfinex","SOLUSD",1718168844146,2.4549,150.72,150.68,3.811922]
["bitfinex","SOLUSD",1718168844519,8.46,150.71,150.68,3.811922]
["bitfinex","SOLUSD",1718168844742,8.46,150.71,150.68,1.356422]
["bitfinex","SOLUSD",1718168844944,8.46,150.7,150.68,1.356422]
["bitfinex","SOLUSD",1718168845846,8.46,150.71,150.68,1.356422]
["bitfinex","SOLUSD",1718168846420,8.46,150.71,150.68,3.811922]
["bitfinex","SOLUSD",1718168847526,8.46,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718168847731,8.46,150.73,150.7,2.455]
["bitfinex","SOLUSD",1718168848422,10.9147,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718168848625,8.46,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718168851954,10.9148,150.72,150.68,3.811922]
["bitfinex","SOLUSD",1718168852153,10.915,150.71,150.68,1.356422]
["bitfinex","SOLUSD",1718168852551,10.9152,150.7,150.68,1.356422]
["bitfinex","SOLUSD",1718168852730,8.46,150.7,150.68,1.356422]
["bitfinex","SOLUSD",1718168856362,8.46,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168856966,10.9153,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168857144,8.46,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168857337,10.9153,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168857942,8.46,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168860760,33.0135,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168860958,10.9153,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168861454,8.46,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168862558,10.9153,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168863245,30.9953,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168863555,31.3353,150.69,150.68,1.356422]
["bitfinex","SOLUSD",1718168863739,2.4558,150.67,150.62,18.4839]
["bitfinex","SOLUSD",1718168863939,8.46,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718168865247,2.4559,150.66,150.62,16.0276]
["bitfinex","SOLUSD",1718168865442,2.4557,150.67,150.62,18.484]
["bitfinex","SOLUSD",1718168865646,10.9157,150.67,150.62,18.484]
["bitfinex","SOLUSD",1718168866773,10.9157,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718168867063,8.46,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168867256,0.51,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168867257,2.4554,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168867564,8.46,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168868363,10.9155,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168869679,10.9155,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718168870476,10.9155,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168871350,10.9155,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718168872452,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718168873981,2.4557,150.67,150.62,10.9164]
["bitfinex","SOLUSD",1718168874986,2.4557,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168875165,2.4556,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718168875356,2.4556,150.68,150.63,10.9162]
["bitfinex","SOLUSD",1718168876055,2.4557,150.67,150.63,10.9162]
["bitfinex","SOLUSD",1718168876987,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718168878174,2.4557,150.67,150.63,10.9162]
["bitfinex","SOLUSD",1718168881078,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718168881861,10.9156,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718168882575,2.4556,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718168884680,12.2761,150.7,150.63,2.4562]
["bitfinex","SOLUSD",1718168884681,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718168885173,2.4557,150.67,150.63,1.9562]
["bitfinex","SOLUSD",1718168886502,2.4559,150.66,150.62,10.9164]
["bitfinex","SOLUSD",1718168886791,2.4559,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168887169,10.9159,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168888589,8.46,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168888962,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718168889165,10.9159,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718168889392,10.9159,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718168889597,10.9159,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718168889598,2.4557,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718168889767,10.9157,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718168889966,10.9157,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168890162,10.9157,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718168890163,2.4558,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168890474,2.4557,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168890674,10.9157,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168892177,10.9157,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718168892374,10.9157,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168892779,10.9157,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718168893190,8.46,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168893401,2.4558,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168893703,2.4557,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168894588,10.9157,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718168895300,10.9157,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718168896201,2.4558,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168896715,2.4557,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718168897200,2.4558,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718168897588,2.4558,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718168897789,10.9158,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718168897982,10.9158,150.66,150.59,22.1121]
["bitfinex","SOLUSD",1718168897983,10.9158,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718168898610,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718168898981,8.46,150.66,150.58,0.8623484]
["bitfinex","SOLUSD",1718168899186,10.9163,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718168899387,10.9162,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718168899607,2.4563,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718168899906,8.46,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718168900204,8.46,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718168901099,8.46,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718168902083,8.46,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718168902284,10.9162,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718168902486,2.4567,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718168902699,8.46,150.63,150.58,9.3223484]
["bitfinex","SOLUSD",1718168902900,8.46,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718168904592,8.46,150.63,150.58,0.8623484]
["bitfinex","SOLUSD",1718168904806,4.9123,150.65,150.58,0.8623484]
["bitfinex","SOLUSD",1718168904807,10.9162,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718168906211,2.456,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718168906405,8.46,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718168906705,10.916,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718168907411,2.4562,150.64,150.59,10.9169]
["bitfinex","SOLUSD",1718168908013,10.9162,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718168908194,8.46,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718168909604,10.9167,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718168909798,2.4563,150.63,150.58,3.3193484]
["bitfinex","SOLUSD",1718168910110,10.9164,150.63,150.58,3.3193484]
["bitfinex","SOLUSD",1718168910901,10.9165,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168911718,8.46,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168911922,2.4564,150.63,150.58,3.3193484]
["bitfinex","SOLUSD",1718168912091,10.9164,150.63,150.58,11.7793484]
["bitfinex","SOLUSD",1718168912514,15.6452,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718168912820,2.4562,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718168913196,2.4562,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718168913396,2.4562,150.64,150.58,0.8623484]
["bitfinex","SOLUSD",1718168913397,8.46,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168913595,10.9166,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168914927,2.4566,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718168916209,10.9166,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168918012,10.9164,150.63,150.58,3.3193484]
["bitfinex","SOLUSD",1718168918214,2.4565,150.62,150.58,3.3193484]
["bitfinex","SOLUSD",1718168918719,10.9164,150.63,150.58,3.3193484]
["bitfinex","SOLUSD",1718168919629,2.4565,150.62,150.58,3.3193484]
["bitfinex","SOLUSD",1718168920011,2.4565,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168920329,10.9165,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168921210,2.4567,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718168923929,10.9166,150.62,150.58,0.8623484]
["bitfinex","SOLUSD",1718168924730,2.4567,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718168925228,10.9167,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718168925823,2.4568,150.6,150.58,0.8623484]
["bitfinex","SOLUSD",1718168927140,10.9168,150.6,150.58,0.8623484]
["bitfinex","SOLUSD",1718168930406,35.741,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718168930731,2.4574,150.57,150.52,2.4581]
["bitfinex","SOLUSD",1718168930921,8.46,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718168931128,8.46,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718168931827,2.4573,150.57,150.48,16.4956]
["bitfinex","SOLUSD",1718168931828,10.9177,150.55,150.48,16.4956]
["bitfinex","SOLUSD",1718168932130,8.46,150.55,150.51,2.4583]
["bitfinex","SOLUSD",1718168932332,17.6558,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718168932626,2.4574,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718168932827,8.46,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718168934327,4.9135,150.61,150.53,8.46]
["bitfinex","SOLUSD",1718168934633,8.46,150.56,150.5,8.488]
["bitfinex","SOLUSD",1718168934934,4.9137,150.6,150.52,2.4581]
["bitfinex","SOLUSD",1718168935119,10.9172,150.58,150.52,10.9181]
["bitfinex","SOLUSD",1718168935721,2.4572,150.58,150.53,10.9179]
["bitfinex","SOLUSD",1718168935926,30.28948187,150.64,150.54,8.46]
["bitfinex","SOLUSD",1718168936128,15.2055,150.64,150.57,13.3744]
["bitfinex","SOLUSD",1718168936436,8.46,150.62,150.57,12.24524084]
["bitfinex","SOLUSD",1718168936646,10.9165,150.62,150.57,9.78804084]
["bitfinex","SOLUSD",1718168936819,2.4566,150.61,150.57,9.78804084]
["bitfinex","SOLUSD",1718168937324,2.4566,150.61,150.57,1.32804084]
["bitfinex","SOLUSD",1718168939230,2.4566,150.61,150.55,17.202]
["bitfinex","SOLUSD",1718168939437,10.9166,150.61,150.55,17.202]
["bitfinex","SOLUSD",1718168939842,27.4866,150.64,150.55,6.2845]
["bitfinex","SOLUSD",1718168939843,2.457,150.59,150.55,6.2845]
["bitfinex","SOLUSD",1718168940447,2.457,150.59,150.55,14.7445]
["bitfinex","SOLUSD",1718168940750,2.457,150.59,150.55,6.2845]
["bitfinex","SOLUSD",1718168940942,2.4569,150.6,150.55,6.2845]
["bitfinex","SOLUSD",1718168941343,10.9167,150.61,150.55,14.7445]
["bitfinex","SOLUSD",1718168941753,10.9167,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718168941927,10.9167,150.61,150.56,3.13353108]
["bitfinex","SOLUSD",1718168942449,2.4568,150.6,150.56,0.67613108]
["bitfinex","SOLUSD",1718168944858,10.9168,150.6,150.56,0.67613108]
["bitfinex","SOLUSD",1718168945055,10.9168,150.6,150.55,8.742]
["bitfinex","SOLUSD",1718168945532,28.37,150.61,150.5,9.8335]
["bitfinex","SOLUSD",1718168945857,10.9172,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718168946035,2.4573,150.57,150.52,10.918]
["bitfinex","SOLUSD",1718168946235,10.9172,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718168946739,10.9172,150.58,150.53,10.9179]
["bitfinex","SOLUSD",1718168947326,2.4572,150.58,150.53,10.9179]
["bitfinex","SOLUSD",1718168947541,10.9172,150.58,150.53,10.9179]
["bitfinex","SOLUSD",1718168947950,2.4572,150.58,150.53,10.9179]
["bitfinex","SOLUSD",1718168948156,10.9171,150.58,150.53,10.9179]
["bitfinex","SOLUSD",1718168948454,8.46,150.58,150.53,8.46]
["bitfinex","SOLUSD",1718168948636,2.457,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718168948832,2.4571,150.59,150.54,10.9177]
["bitfinex","SOLUSD",1718168949172,2.4567,150.61,150.54,23.8839]
["bitfinex","SOLUSD",1718168949457,2.4569,150.6,150.55,10.9176]
["bitfinex","SOLUSD",1718168949636,10.9167,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718168949839,4.9129,150.63,150.55,10.9175]
["bitfinex","SOLUSD",1718168950037,2.4565,150.62,150.55,8.46]
["bitfinex","SOLUSD",1718168950237,2.4568,150.6,150.55,10.9175]
["bitfinex","SOLUSD",1718168950435,2.4567,150.61,150.55,10.9175]
["bitfinex","SOLUSD",1718168950632,53.958,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718168950939,8.46,150.61,150.56,10.9174]
["bitfinex","SOLUSD",1718168951353,2.4564,150.63,150.57,10.9173]
["bitfinex","SOLUSD",1718168951566,2.4564,150.63,150.54,20.3393]
["bitfinex","SOLUSD",1718168951567,2.4563,150.63,150.58,14.6928]
["bitfinex","SOLUSD",1718168951854,2.4563,150.63,150.58,17.1498]
["bitfinex","SOLUSD",1718168952239,14.7336,150.68,150.58,6.2328]
["bitfinex","SOLUSD",1718168952441,8.46,150.66,150.6,10.9168]
["bitfinex","SOLUSD",1718168952644,8.46,150.66,150.6,2.4568]
["bitfinex","SOLUSD",1718168952957,2.4561,150.65,150.6,2.4568]
["bitfinex","SOLUSD",1718168953740,2.456,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718168954448,15.494,150.69,150.6,4.9136]
["bitfinex","SOLUSD",1718168954655,10.9159,150.66,150.6,2.4567]
["bitfinex","SOLUSD",1718168955044,2.456,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718168956150,10.916,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718168957658,10.916,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718168957861,8.46,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718168958156,10.916,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718168958354,10.916,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718168958536,2.4558,150.67,150.62,2.4565]
["bitfinex","SOLUSD",1718168958741,8.46,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718168959158,10.9158,150.67,150.62,2.4565]
["bitfinex","SOLUSD",1718168959564,8.46,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718168961260,10.9158,150.67,150.62,2.4565]
["bitfinex","SOLUSD",1718168962742,12.2762,150.7,150.62,2.4565]
["bitfinex","SOLUSD",1718168962743,2.4553,150.7,150.64,6.4103]
["bitfinex","SOLUSD",1718168963053,10.9151,150.71,150.66,2.4558]
["bitfinex","SOLUSD",1718168963474,2.4551,150.71,150.67,3.61076121]
["bitfinex","SOLUSD",1718168964351,2.4551,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718168965275,2.4551,150.71,150.66,10.9157]
["bitfinex","SOLUSD",1718168965777,2.4554,150.69,150.64,17.3264]
["bitfinex","SOLUSD",1718168966266,9.8208,150.7,150.64,6.4103]
["bitfinex","SOLUSD",1718168966472,10.9159,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718168966682,10.9159,150.66,150.61,10.9165]
["bitfinex","SOLUSD",1718168966975,2.4559,150.66,150.61,10.9165]
["bitfinex","SOLUSD",1718168967176,10.9159,150.66,150.61,10.9165]
["bitfinex","SOLUSD",1718168967343,2.4566,150.62,150.6,21.7087]
["bitfinex","SOLUSD",1718168967544,2.4564,150.63,150.6,21.7087]
["bitfinex","SOLUSD",1718168967760,10.9162,150.64,150.6,21.7087]
["bitfinex","SOLUSD",1718168967965,10.9162,150.64,150.6,24.1655]
["bitfinex","SOLUSD",1718168968459,8.46,150.64,150.6,24.1655]
["bitfinex","SOLUSD",1718168969284,8.46,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718168970174,8.46,150.65,150.62,2.4565]
["bitfinex","SOLUSD",1718168970556,2.4571,150.59,150.57,16.2715]
["bitfinex","SOLUSD",1718168970764,8.46,150.59,150.56,6.0005]
["bitfinex","SOLUSD",1718168971288,8.46,150.59,150.54,8.46]
["bitfinex","SOLUSD",1718168971589,8.46,150.59,150.54,2.4576]
["bitfinex","SOLUSD",1718168971761,2.4568,150.6,150.55,2.4576]
["bitfinex","SOLUSD",1718168971762,8.46,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718168972179,8.46,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718168973205,8.46,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718168973382,2.4565,150.62,150.56,2.4574]
["bitfinex","SOLUSD",1718168973696,2.4563,150.64,150.58,2.4571]
["bitfinex","SOLUSD",1718168973861,8.46,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718168974781,26.245,150.66,150.55,8.63]
["bitfinex","SOLUSD",1718168974962,8.46,150.62,150.56,8.8]
["bitfinex","SOLUSD",1718168975162,8.46,150.62,150.56,13.7148]
["bitfinex","SOLUSD",1718168975359,8.46,150.62,150.59,2.4568]
["bitfinex","SOLUSD",1718168975577,8.46,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718168976394,8.46,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718168977105,8.46,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718168978279,2.4561,150.64,150.56,8.8]
["bitfinex","SOLUSD",1718168978491,8.46,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718168978705,8.46,150.63,150.58,10.917]
["bitfinex","SOLUSD",1718168979501,10.9163,150.63,150.58,10.917]
["bitfinex","SOLUSD",1718168980483,8.46,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718168980681,2.4559,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718168981201,2.4559,150.66,150.61,10.9165]
["bitfinex","SOLUSD",1718168981398,2.456,150.65,150.61,10.9165]
["bitfinex","SOLUSD",1718168981585,2.456,150.65,150.6,10.9167]
["bitfinex","SOLUSD",1718168982484,8.46,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718168982680,10.9156,150.68,150.63,2.4563]
["bitfinex","SOLUSD",1718168982908,8.46,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168983098,55.9343,150.72,150.64,2.4561]
["bitfinex","SOLUSD",1718168983099,8.46,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168983304,10.9154,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168983982,8.46,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168984421,10.9155,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168984593,8.46,150.68,150.63,13.3726]
["bitfinex","SOLUSD",1718168984797,10.9155,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718168985305,10.9155,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718168985718,2.4555,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168985890,2.4554,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168986091,10.9154,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168986409,2.4555,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718168988494,10.9154,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718168988707,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718168989010,10.9152,150.7,150.65,2.4559]
["bitfinex","SOLUSD",1718168989188,10.9152,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718168989391,2.4552,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718168989591,2.4552,150.7,150.66,10.9158]
["bitfinex","SOLUSD",1718168989810,2.4552,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718168990108,2.4552,150.7,150.65,17.4245]
["bitfinex","SOLUSD",1718168990306,2.4549,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718168990489,21.2313,150.78,150.69,1.32626088]
["bitfinex","SOLUSD",1718168990690,8.46,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718168991006,8.46,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718168991308,2.4546,150.74,150.69,12.24156088]
["bitfinex","SOLUSD",1718168991493,2.4547,150.73,150.7,1.32624379]
["bitfinex","SOLUSD",1718168994510,2.4546,150.74,150.7,1.32624379]
["bitfinex","SOLUSD",1718168995596,2.4546,150.74,150.7,9.78624379]
["bitfinex","SOLUSD",1718168995799,2.4544,150.75,150.71,1.32615579]
["bitfinex","SOLUSD",1718168995992,2.4544,150.75,150.71,9.78615579]
["bitfinex","SOLUSD",1718168996393,2.4545,150.74,150.71,9.78615579]
["bitfinex","SOLUSD",1718168997122,12.2705,150.77,150.71,9.78615579]
["bitfinex","SOLUSD",1718168997123,2.4544,150.75,150.71,12.24105579]
["bitfinex","SOLUSD",1718168997289,2.4544,150.75,150.72,1.32676176]
["bitfinex","SOLUSD",1718168998006,2.4545,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718168998207,2.4545,150.74,150.7,10.9151]
["bitfinex","SOLUSD",1718168999627,8.46,150.74,150.67,0.17]
["bitfinex","SOLUSD",1718168999802,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718169000607,10.9147,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718169001398,8.46,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718169002020,8.46,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718169002235,8.46,150.73,150.66,15.3439]
["bitfinex","SOLUSD",1718169002526,10.915,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718169003407,8.46,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718169003814,10.9145,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718169004502,20.0526,150.78,150.68,7.3664]
["bitfinex","SOLUSD",1718169004721,10.9142,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718169005022,2.4541,150.77,150.73,2.4547]
["bitfinex","SOLUSD",1718169005202,10.9141,150.77,150.73,2.4547]
["bitfinex","SOLUSD",1718169005624,10.9142,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718169006748,2.4543,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718169007230,2.4243,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718169007527,2.4544,150.75,150.71,8.7179]
["bitfinex","SOLUSD",1718169007907,10.9144,150.75,150.71,8.7179]
["bitfinex","SOLUSD",1718169008636,2.4541,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718169009318,2.4539,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718169009517,10.9138,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718169010234,2.4539,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169010437,2.4539,150.78,150.74,10.9144]
["bitfinex","SOLUSD",1718169010603,2.4537,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718169010801,13.3669,150.81,150.76,2.4542]
["bitfinex","SOLUSD",1718169011236,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718169013135,285.1942,150.83,150.75,8.63]
["bitfinex","SOLUSD",1718169013345,254.8,150.83,150.75,7.5329]
["bitfinex","SOLUSD",1718169013523,257.2531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169014418,257.2531,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718169014419,254.8,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169015642,257.2531,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169016843,257.2531,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718169017560,2.4539,150.78,150.77,22.8048]
["bitfinex","SOLUSD",1718169017721,2.4539,150.78,150.77,6.2998]
["bitfinex","SOLUSD",1718169017915,2.4539,150.78,150.73,24.781]
["bitfinex","SOLUSD",1718169018115,4.907,150.81,150.73,24.781]
["bitfinex","SOLUSD",1718169018412,2.454,150.78,150.73,24.781]
["bitfinex","SOLUSD",1718169018641,2.4538,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718169019656,300.04,150.83,150.73,22.4964]
["bitfinex","SOLUSD",1718169019657,2.4536,150.8,150.73,22.4964]
["bitfinex","SOLUSD",1718169019958,257.2531,150.83,150.78,2.4537]
["bitfinex","SOLUSD",1718169020131,254.8,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169020322,254.8,150.83,150.76,0.17]
["bitfinex","SOLUSD",1718169020638,254.8,150.83,150.76,0.68]
["bitfinex","SOLUSD",1718169021449,257.2531,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718169021629,257.2531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169023145,2.4533,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718169023442,257.2531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169025437,254.8,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169027024,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169028644,36.5692,150.9,150.79,15.9159]
["bitfinex","SOLUSD",1718169028808,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169029850,2.4526,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169030022,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169031912,2.4526,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169034960,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169038253,2.4527,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718169038431,2.4527,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169038631,7.3564,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718169038632,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169040058,2.4526,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169040261,4.9056,150.85,150.79,18.1996]
["bitfinex","SOLUSD",1718169040643,2.4531,150.83,150.79,18.1996]
["bitfinex","SOLUSD",1718169040838,10.9031,150.83,150.79,18.1996]
["bitfinex","SOLUSD",1718169041250,8.45,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169041459,2.4531,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718169041460,8.45,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718169041766,8.45,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169042560,8.45,150.81,150.78,9.0301]
["bitfinex","SOLUSD",1718169042943,2.4532,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718169043856,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169044441,2.4531,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169044635,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169046567,2.4531,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718169047164,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169047765,2.453,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169047959,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169049863,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169050768,2.4529,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718169051094,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169051463,50.1549,150.87,150.78,6.5763]
["bitfinex","SOLUSD",1718169051663,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718169054695,2.4531,150.83,150.78,9.0301]
["bitfinex","SOLUSD",1718169056365,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169056568,2.453,150.84,150.79,2.4537]
["bitfinex","SOLUSD",1718169057268,27.2684,150.85,150.78,6.5763]
["bitfinex","SOLUSD",1718169057464,4.9059,150.84,150.78,6.5763]
["bitfinex","SOLUSD",1718169057688,4.9059,150.84,150.76,2.454]
["bitfinex","SOLUSD",1718169058294,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718169060301,2.4533,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718169064489,2.4536,150.8,150.74,8.8618]
["bitfinex","SOLUSD",1718169064775,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718169064991,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169066795,8.45,150.77,150.74,8.8617]
["bitfinex","SOLUSD",1718169068483,8.45,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169068812,8.45,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169070688,34.6269,150.85,150.74,6.4073]
["bitfinex","SOLUSD",1718169070889,19.91,150.83,150.75,8.45]
["bitfinex","SOLUSD",1718169071103,8.45,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169071306,8.45,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718169071488,8.45,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718169071914,8.45,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718169073206,8.45,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718169074927,15.7106,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718169075117,15.7106,150.86,150.77,12.27]
["bitfinex","SOLUSD",1718169075118,2.4528,150.85,150.77,8.45]
["bitfinex","SOLUSD",1718169075418,8.45,150.83,150.77,13.358]
["bitfinex","SOLUSD",1718169075794,8.45,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718169075998,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718169076305,2.4526,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718169076503,8.45,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718169077021,10.9027,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718169077204,2.4526,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718169077408,4.9045,150.88,150.79,8.9635]
["bitfinex","SOLUSD",1718169077409,8.45,150.84,150.79,8.9635]
["bitfinex","SOLUSD",1718169077612,2.4531,150.83,150.79,6.3398]
["bitfinex","SOLUSD",1718169077809,285.296,150.94,150.82,13.5264]
["bitfinex","SOLUSD",1718169078012,10.9017,150.92,150.86,10.9025]
["bitfinex","SOLUSD",1718169078593,275.4905,150.94,150.85,2.4527]
["bitfinex","SOLUSD",1718169078594,10.9018,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718169078797,8.45,150.9,150.84,8.45]
["bitfinex","SOLUSD",1718169078996,10.9025,150.87,150.81,32.9031]
["bitfinex","SOLUSD",1718169079202,4.904,150.9,150.81,24.4531]
["bitfinex","SOLUSD",1718169079203,10.9026,150.86,150.81,24.4531]
["bitfinex","SOLUSD",1718169079420,10.9026,150.86,150.81,21.9998]
["bitfinex","SOLUSD",1718169079626,10.9026,150.86,150.81,24.4531]
["bitfinex","SOLUSD",1718169080127,10.9025,150.87,150.81,32.9031]
["bitfinex","SOLUSD",1718169080426,10.9025,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718169081122,10.9023,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718169081419,8.45,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718169081926,8.45,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718169082122,2.4523,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718169082315,10.9023,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718169082518,10.9023,150.88,150.82,10.9031]
["bitfinex","SOLUSD",1718169082727,10.9023,150.88,150.83,8.45]
["bitfinex","SOLUSD",1718169082922,2.4523,150.88,150.83,10.903]
["bitfinex","SOLUSD",1718169083118,2.4524,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718169083319,10.9023,150.88,150.82,10.9031]
["bitfinex","SOLUSD",1718169083831,10.9026,150.86,150.81,21.9998]
["bitfinex","SOLUSD",1718169084033,10.9026,150.86,150.81,30.4498]
["bitfinex","SOLUSD",1718169084234,10.9026,150.86,150.81,21.9998]
["bitfinex","SOLUSD",1718169085218,10.9032,150.82,150.77,22.6204]
["bitfinex","SOLUSD",1718169085424,8.45,150.8,150.77,25.0744]
["bitfinex","SOLUSD",1718169085626,8.45,150.8,150.77,22.6204]
["bitfinex","SOLUSD",1718169085937,8.45,150.8,150.77,25.0744]
["bitfinex","SOLUSD",1718169088426,8.45,150.8,150.77,9.0633]
["bitfinex","SOLUSD",1718169088932,2.4532,150.82,150.77,9.0633]
["bitfinex","SOLUSD",1718169090333,19.91,150.84,150.73,22.7386]
["bitfinex","SOLUSD",1718169090533,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718169091533,2.4536,150.8,150.74,2.4544]
["bitfinex","SOLUSD",1718169092413,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718169093331,2.4534,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718169093534,19.91,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718169093535,2.4532,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718169093720,27.7931,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169094114,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718169095848,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718169096339,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169096847,2.4528,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718169098042,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718169098719,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718169099433,4.906,150.84,150.76,2.4541]
["bitfinex","SOLUSD",1718169099620,2.4533,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718169099934,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718169100828,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169103216,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718169105249,19.91,150.86,150.75,0.34]
["bitfinex","SOLUSD",1718169105421,2.4533,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718169106880,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169107525,2.453,150.84,150.79,2.4537]
["bitfinex","SOLUSD",1718169108324,2.453,150.84,150.79,18.3391]
["bitfinex","SOLUSD",1718169108719,2.453,150.83,150.79,18.3391]
["bitfinex","SOLUSD",1718169108942,2.453,150.83,150.79,15.8854]
["bitfinex","SOLUSD",1718169110852,8.45,150.81,150.79,15.8854]
["bitfinex","SOLUSD",1718169111450,8.45,150.8,150.78,6.6299]
["bitfinex","SOLUSD",1718169113535,4.9053,150.86,150.78,6.6299]
["bitfinex","SOLUSD",1718169113740,8.45,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718169113957,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718169114153,2.4528,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718169114348,8.45,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169115240,10.9029,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169115453,10.9029,150.84,150.79,3.77974466]
["bitfinex","SOLUSD",1718169115861,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169116166,10.9029,150.84,150.79,3.77974466]
["bitfinex","SOLUSD",1718169116464,10.9027,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718169116638,8.45,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718169117061,8.45,150.85,150.8,8.62]
["bitfinex","SOLUSD",1718169117234,8.45,150.85,150.8,2.6234]
["bitfinex","SOLUSD",1718169117235,10.9028,150.85,150.8,2.6234]
["bitfinex","SOLUSD",1718169117649,10.9028,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169118467,8.45,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169119338,20.03556342,150.9,150.81,15.9259]
["bitfinex","SOLUSD",1718169119570,8.45,150.85,150.81,15.9259]
["bitfinex","SOLUSD",1718169119859,8.45,150.85,150.82,2.453]
["bitfinex","SOLUSD",1718169120452,8.45,150.84,150.81,18.3792]
["bitfinex","SOLUSD",1718169120764,8.45,150.84,150.81,15.9259]
["bitfinex","SOLUSD",1718169121362,8.45,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718169121941,8.45,150.84,150.81,18.3792]
["bitfinex","SOLUSD",1718169122455,2.4526,150.86,150.81,18.3792]
["bitfinex","SOLUSD",1718169123165,8.45,150.85,150.81,18.3792]
["bitfinex","SOLUSD",1718169126459,8.45,150.84,150.81,18.3792]
["bitfinex","SOLUSD",1718169126666,2.4526,150.86,150.81,18.3792]
["bitfinex","SOLUSD",1718169126975,38.7046,150.88,150.81,18.3792]
["bitfinex","SOLUSD",1718169126976,2.4527,150.85,150.81,18.3792]
["bitfinex","SOLUSD",1718169127766,2.4526,150.86,150.81,18.3792]
["bitfinex","SOLUSD",1718169128474,8.45,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169131077,27.2665,150.89,150.82,2.4532]
["bitfinex","SOLUSD",1718169131257,8.45,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169131859,19.9,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718169132058,8.45,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718169132684,19.9,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718169132865,8.45,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718169133276,261.135,150.94,150.83,7.51048516]
["bitfinex","SOLUSD",1718169133277,6.335,150.94,150.85,3.77770946]
["bitfinex","SOLUSD",1718169133462,8.45,150.89,150.86,1.32492162]
["bitfinex","SOLUSD",1718169133662,4.9023,150.95,150.88,2.4522]
["bitfinex","SOLUSD",1718169133881,10.9015,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718169134066,2.4515,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718169134390,2.4515,150.93,150.88,2.4521]
["bitfinex","SOLUSD",1718169134554,5.7643484,150.96,150.88,6.3482]
["bitfinex","SOLUSD",1718169134755,2.4513,150.94,150.88,8.8003]
["bitfinex","SOLUSD",1718169135264,39.5643484,150.96,150.88,8.8003]
["bitfinex","SOLUSD",1718169135473,8.45,150.91,150.88,8.8003]
["bitfinex","SOLUSD",1718169135784,8.45,150.92,150.88,8.8003]
["bitfinex","SOLUSD",1718169136379,46.9173484,150.96,150.88,8.8003]
["bitfinex","SOLUSD",1718169136380,8.45,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169137377,0.8623484,150.96,150.89,0.68]
["bitfinex","SOLUSD",1718169137676,8.45,150.94,150.9,2.6218]
["bitfinex","SOLUSD",1718169138187,8.45,150.93,150.89,2.792]
["bitfinex","SOLUSD",1718169138357,2.4513,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718169138358,8.45,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169138562,2.4512,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718169138777,8.45,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718169138965,8.45,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718169139275,3.3133484,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718169139478,8.45,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718169140066,3.3133484,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718169140366,8.45,150.95,150.9,8.45]
["bitfinex","SOLUSD",1718169140571,10.9013,150.94,150.89,10.9019]
["bitfinex","SOLUSD",1718169140769,10.9013,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718169140972,10.9013,150.94,150.89,2.622]
["bitfinex","SOLUSD",1718169141176,8.45,150.93,150.89,2.622]
["bitfinex","SOLUSD",1718169142178,8.45,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718169142564,2.4511,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718169142565,8.45,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718169142783,8.45,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718169143281,10.9011,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718169143984,10.9011,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718169145494,2.4511,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718169145791,10.9011,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718169146377,2.4513,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169146889,10.9013,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169147279,2.4512,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718169147474,8.45,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169147994,8.45,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169148287,10.9014,150.93,150.88,9.3104]
["bitfinex","SOLUSD",1718169149078,10.9014,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169149593,8.45,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169150694,8.45,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718169150884,8.45,150.92,150.88,8.8004]
["bitfinex","SOLUSD",1718169151083,8.45,150.91,150.88,8.8004]
["bitfinex","SOLUSD",1718169151275,8.45,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169151276,10.9017,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169151677,8.45,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169151866,8.45,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169152072,8.45,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718169153491,8.45,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169153699,8.45,150.93,150.87,20.712]
["bitfinex","SOLUSD",1718169153878,8.45,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718169155391,2.4513,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169155778,10.9013,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169156497,8.45,150.93,150.88,8.45]
["bitfinex","SOLUSD",1718169156715,2.4511,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718169157010,10.9011,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718169157201,8.45,150.94,150.91,2.4516]
["bitfinex","SOLUSD",1718169157577,10.9011,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718169157778,10.9011,150.95,150.89,13.8641]
["bitfinex","SOLUSD",1718169157779,0.8623484,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169158083,0.8623484,150.96,150.93,15.1507]
["bitfinex","SOLUSD",1718169158290,0.8623484,150.96,150.93,17.6021]
["bitfinex","SOLUSD",1718169158897,0.8623484,150.96,150.93,15.1507]
["bitfinex","SOLUSD",1718169159277,11.7633484,150.96,150.92,9.1066]
["bitfinex","SOLUSD",1718169159478,10.9011,150.95,150.92,6.6551]
["bitfinex","SOLUSD",1718169160879,8.45,150.95,150.92,6.6551]
["bitfinex","SOLUSD",1718169161580,0.8623484,150.96,150.92,6.6551]
["bitfinex","SOLUSD",1718169161782,0.8623484,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718169162078,0.8623484,150.96,150.94,3.76155751]
["bitfinex","SOLUSD",1718169162294,0.8623484,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169162699,0.8623484,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718169163085,0.8623484,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718169164083,0.8623484,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169165303,0.8623484,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718169169211,0.8623484,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169170612,0.8623484,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718169172715,0.8623484,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169174592,0.8623484,150.96,150.95,33.4712]
["bitfinex","SOLUSD",1718169174791,0.8623484,150.96,150.95,33.6412]
["bitfinex","SOLUSD",1718169175929,0.8623484,150.96,150.95,15.3867]
["bitfinex","SOLUSD",1718169176100,0.8623484,150.96,150.95,23.8367]
["bitfinex","SOLUSD",1718169176625,0.8623484,150.96,150.95,33.6412]
["bitfinex","SOLUSD",1718169178229,0.8623484,150.96,150.95,15.3867]
["bitfinex","SOLUSD",1718169178426,0.8623484,150.96,150.95,23.8367]
["bitfinex","SOLUSD",1718169180023,0.8623484,150.96,150.95,15.3867]
["bitfinex","SOLUSD",1718169180328,0.8623484,150.96,150.95,23.8367]
["bitfinex","SOLUSD",1718169182310,0.8623484,150.96,150.95,15.3867]
["bitfinex","SOLUSD",1718169183331,0.8623484,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169183830,0.8623484,150.96,150.95,7.5233]
["bitfinex","SOLUSD",1718169184006,0.8623484,150.96,150.95,25.1912]
["bitfinex","SOLUSD",1718169184207,0.8623484,150.96,150.95,53.6412]
["bitfinex","SOLUSD",1718169185750,0.8623484,150.96,150.95,23.1567]
["bitfinex","SOLUSD",1718169186116,0.8623484,150.96,150.95,14.7067]
["bitfinex","SOLUSD",1718169187144,0.8623484,150.96,150.95,14.8767]
["bitfinex","SOLUSD",1718169187731,0.8623484,150.96,150.95,24.8512]
["bitfinex","SOLUSD",1718169187937,0.8623484,150.96,150.95,33.6412]
["bitfinex","SOLUSD",1718169193850,0.8623484,150.96,150.95,53.6412]
["bitfinex","SOLUSD",1718169194834,0.8623484,150.96,150.95,153.6412]
["bitfinex","SOLUSD",1718169195443,0.8623484,150.96,150.95,168.9069]
["bitfinex","SOLUSD",1718169197142,0.8623484,150.96,150.95,68.9069]
["bitfinex","SOLUSD",1718169198244,0.8623484,150.96,150.95,168.9069]
["bitfinex","SOLUSD",1718169200327,0.8623484,150.96,150.95,68.9069]
["bitfinex","SOLUSD",1718169201554,0.8623484,150.96,150.95,168.9069]
["bitfinex","SOLUSD",1718169206859,15.7654,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718169207044,24.2154,151.05,151.0,8.45]
["bitfinex","SOLUSD",1718169207252,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169207756,10.8997,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169207962,8.45,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718169208650,24.2154,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718169209546,10.8997,151.04,151.0,2.7902]
["bitfinex","SOLUSD",1718169211150,10.8997,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718169211467,10.9,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718169211654,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169212854,8.45,151.0,150.96,0.17]
["bitfinex","SOLUSD",1718169213046,8.45,151.0,150.96,0.34]
["bitfinex","SOLUSD",1718169213249,8.45,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718169216064,8.45,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169216242,8.45,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718169216444,8.45,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169216748,8.45,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718169218573,52.8125,151.05,150.96,7.3527]
["bitfinex","SOLUSD",1718169218574,15.7654,151.05,150.96,7.3527]
["bitfinex","SOLUSD",1718169218745,8.45,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718169219571,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169219868,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169221540,8.45,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718169223054,2.45,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718169224168,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169224671,8.45,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169224846,8.45,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718169225847,2.4502,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718169226050,8.45,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718169226848,2.4502,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718169227049,8.45,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718169227263,8.45,150.98,150.96,2.4508]
["bitfinex","SOLUSD",1718169228065,2.4502,151.01,150.96,2.4508]
["bitfinex","SOLUSD",1718169228356,8.45,150.97,150.96,2.4508]
["bitfinex","SOLUSD",1718169233276,2.4502,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718169233579,8.45,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718169235257,2.45,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718169235485,8.45,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718169235684,8.45,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718169236058,8.45,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718169236260,8.45,150.98,150.93,14.7085]
["bitfinex","SOLUSD",1718169236481,8.45,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718169237787,8.45,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718169245593,8.45,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718169247102,2.45,151.02,150.95,4.9021]
["bitfinex","SOLUSD",1718169247311,15.4911,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718169247506,8.45,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718169247807,8.45,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169248183,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169248383,8.45,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718169248583,15.4911,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169248785,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169249084,8.45,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718169249501,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169249909,8.45,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169250292,8.45,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718169254391,8.45,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169255107,8.45,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718169255414,8.45,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718169255605,8.45,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718169255811,8.45,150.96,150.91,4.9033]
["bitfinex","SOLUSD",1718169255989,8.45,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718169256185,8.45,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718169257088,8.45,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718169258823,8.45,150.95,150.89,10.9499]
["bitfinex","SOLUSD",1718169259021,8.45,150.93,150.92,2.4515]
["bitfinex","SOLUSD",1718169260496,10.9014,150.93,150.88,2.4521]
["bitfinex","SOLUSD",1718169260704,8.45,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169262093,8.45,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718169262398,8.45,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169262992,8.45,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718169263208,8.45,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169265088,8.45,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718169270809,8.45,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169271010,8.45,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718169271215,8.45,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718169272330,8.45,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718169272826,8.45,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718169273399,8.45,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169273615,8.45,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718169273999,8.45,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169274404,8.45,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169276107,8.45,150.83,150.78,7.3614]
["bitfinex","SOLUSD",1718169276429,8.45,150.83,150.79,0.34]
["bitfinex","SOLUSD",1718169276619,8.45,150.83,150.79,5.2474]
["bitfinex","SOLUSD",1718169277039,8.45,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169277223,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718169277431,8.45,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718169277622,8.45,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169278026,8.45,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718169278639,8.45,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169280516,8.45,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718169282637,8.45,150.83,150.78,8.45]
["bitfinex","SOLUSD",1718169282818,8.45,150.83,150.78,2.4537]
["bitfinex","SOLUSD",1718169282819,8.45,150.82,150.78,2.4537]
["bitfinex","SOLUSD",1718169283647,8.45,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718169284354,8.45,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718169284726,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169285039,8.45,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718169286433,38.7047,150.88,150.78,0.34]
["bitfinex","SOLUSD",1718169286633,2.4525,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718169286827,8.45,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169287440,8.45,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169288348,8.45,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718169290042,8.45,150.88,150.79,0.34]
["bitfinex","SOLUSD",1718169290254,8.45,150.83,150.79,2.6236]
["bitfinex","SOLUSD",1718169290449,2.453,150.84,150.79,2.6236]
["bitfinex","SOLUSD",1718169290643,8.45,150.83,150.79,2.6236]
["bitfinex","SOLUSD",1718169291140,8.45,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718169291533,8.45,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169292451,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169292636,8.45,150.8,150.77,8.4809]
["bitfinex","SOLUSD",1718169293141,8.45,150.79,150.77,8.4809]
["bitfinex","SOLUSD",1718169293337,8.45,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718169293643,8.45,150.8,150.78,2.4539]
["bitfinex","SOLUSD",1718169294044,8.45,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169294235,8.45,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718169294832,2.4533,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718169295040,8.45,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169295441,8.45,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718169297739,8.45,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169298629,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169300141,8.45,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169302235,8.45,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169302436,18.1141,150.85,150.78,4.9078]
["bitfinex","SOLUSD",1718169302739,8.45,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169303353,8.45,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718169303861,8.45,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718169305052,8.45,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169307082,61.0569,150.88,150.8,2.4535]
["bitfinex","SOLUSD",1718169307083,16.0935,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718169307257,8.45,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169307966,8.45,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169308741,2.4524,150.87,150.81,0.17]
["bitfinex","SOLUSD",1718169308956,8.45,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169309151,2.4524,150.88,150.81,0.17]
["bitfinex","SOLUSD",1718169309439,8.45,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718169309749,8.45,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718169310261,8.45,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169310457,2.4521,150.89,150.84,3.55175469]
["bitfinex","SOLUSD",1718169310760,8.45,150.88,150.84,3.55175469]
["bitfinex","SOLUSD",1718169311469,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718169311642,8.45,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718169311841,2.4513,150.94,150.89,3.55266359]
["bitfinex","SOLUSD",1718169312063,2.4512,150.95,150.9,3.55300577]
["bitfinex","SOLUSD",1718169312265,10.9013,150.94,150.9,1.10110577]
["bitfinex","SOLUSD",1718169312665,2.4514,150.93,150.9,1.10110577]
["bitfinex","SOLUSD",1718169314176,2.4513,150.94,150.9,1.10110577]
["bitfinex","SOLUSD",1718169314348,4.9007,151.0,150.92,2.4515]
["bitfinex","SOLUSD",1718169314552,10.9008,150.97,150.93,1.19500611]
["bitfinex","SOLUSD",1718169314769,8.45,150.97,150.93,3.64630611]
["bitfinex","SOLUSD",1718169315274,2.4505,150.99,150.94,3.64612693]
["bitfinex","SOLUSD",1718169315477,8.45,150.98,150.94,3.64612693]
["bitfinex","SOLUSD",1718169315681,10.9005,150.99,150.94,3.64612693]
["bitfinex","SOLUSD",1718169315884,8.45,150.98,150.94,3.64612693]
["bitfinex","SOLUSD",1718169316376,2.4504,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718169316567,15.395,151.01,150.94,1.19492693]
["bitfinex","SOLUSD",1718169316568,8.45,150.98,150.94,1.19492693]
["bitfinex","SOLUSD",1718169317049,8.45,150.98,150.94,3.64612693]
["bitfinex","SOLUSD",1718169317245,2.4504,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718169317455,8.45,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718169319761,2.4504,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718169320075,8.45,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718169321578,2.4502,151.01,150.94,8.62]
["bitfinex","SOLUSD",1718169321878,41.1491,151.04,150.97,2.4507]
["bitfinex","SOLUSD",1718169321879,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718169322090,8.45,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718169322257,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718169322459,8.45,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169323850,63.4989,151.04,150.92,21.01]
["bitfinex","SOLUSD",1718169324050,8.45,150.96,150.93,20.0]
["bitfinex","SOLUSD",1718169324252,8.45,150.96,150.94,2.4513]
["bitfinex","SOLUSD",1718169325371,8.45,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718169325885,2.4503,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718169326058,8.45,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718169326460,2.45,151.02,150.94,17.3288]
["bitfinex","SOLUSD",1718169326769,8.45,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169328188,15.6284,151.05,150.98,2.4505]
["bitfinex","SOLUSD",1718169328189,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718169328368,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169328755,8.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169329180,8.45,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718169330994,10.9,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718169331176,10.9,151.02,150.96,13.5219]
["bitfinex","SOLUSD",1718169331177,8.45,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718169332579,8.45,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718169332984,8.45,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718169333992,8.45,150.97,150.95,6.3118]
["bitfinex","SOLUSD",1718169334564,8.45,150.97,150.95,8.7628]
["bitfinex","SOLUSD",1718169335089,2.4502,151.01,150.95,6.3118]
["bitfinex","SOLUSD",1718169335280,33.8,151.04,150.95,6.3118]
["bitfinex","SOLUSD",1718169335484,25.427,151.05,150.96,5.4118]
["bitfinex","SOLUSD",1718169335485,2.4499,151.03,150.96,5.4118]
["bitfinex","SOLUSD",1718169335788,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169338392,8.45,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169339498,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169339683,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169339887,8.45,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169340371,8.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169341181,10.9,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718169342387,8.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169343084,2.4496,151.05,150.98,13.6912]
["bitfinex","SOLUSD",1718169343290,10.8997,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169343797,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169344003,10.8997,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169344868,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169345177,10.8998,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169347886,8.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169348503,10.9,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718169348997,8.45,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169351206,12.2477,151.05,150.95,6.3118]
["bitfinex","SOLUSD",1718169351207,7.3491,151.04,150.95,6.3118]
["bitfinex","SOLUSD",1718169351501,8.45,150.98,150.95,6.3118]
["bitfinex","SOLUSD",1718169351704,8.45,150.98,150.95,8.7628]
["bitfinex","SOLUSD",1718169351879,8.45,150.97,150.95,8.7628]
["bitfinex","SOLUSD",1718169352081,8.45,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718169352982,8.45,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718169353292,8.45,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718169355683,2.4502,151.01,150.97,2.4508]
["bitfinex","SOLUSD",1718169355882,8.45,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718169356491,2.4502,151.01,150.97,2.4508]
["bitfinex","SOLUSD",1718169356811,8.45,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718169357312,2.4502,151.01,150.97,2.4508]
["bitfinex","SOLUSD",1718169357313,8.45,150.99,150.97,2.4508]
["bitfinex","SOLUSD",1718169358019,2.4502,151.01,150.97,2.4508]
["bitfinex","SOLUSD",1718169358197,8.45,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718169358399,23.1879,151.06,150.97,4.9015]
["bitfinex","SOLUSD",1718169358710,8.45,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718169358919,8.45,151.02,150.97,4.9015]
["bitfinex","SOLUSD",1718169359128,8.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169360110,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169360309,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169360499,8.45,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718169361402,8.45,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718169361908,16.1405,151.07,150.99,4.9008]
["bitfinex","SOLUSD",1718169362091,2.4495,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718169362292,8.45,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718169362694,8.45,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718169363108,6.335,151.1,151.02,7.3499]
["bitfinex","SOLUSD",1718169363313,8.45,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718169363496,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718169363700,8.45,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718169363901,8.45,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718169364296,8.45,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169364297,10.8992,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169364697,2.4492,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169364892,10.8992,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169365695,2.4492,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169365911,10.8992,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169366918,2.4492,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169367291,10.8992,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169368203,124.5674484,151.11,151.05,0.17]
["bitfinex","SOLUSD",1718169368204,0.8623484,151.11,151.05,0.17]
["bitfinex","SOLUSD",1718169368424,8.45,151.09,151.05,3.1294]
["bitfinex","SOLUSD",1718169368592,8.45,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718169368792,3.3109484,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718169369108,0.8623484,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718169369422,0.8623484,151.11,151.06,4.8985]
["bitfinex","SOLUSD",1718169369661,0.3623484,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718169370200,0.3623484,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718169370532,0.3623484,151.11,151.07,0.68]
["bitfinex","SOLUSD",1718169370533,0.3623484,151.11,151.1,2.7887]
["bitfinex","SOLUSD",1718169370736,0.3623484,151.11,151.1,3.1287]
["bitfinex","SOLUSD",1718169372404,0.3623484,151.11,151.1,22.865]
["bitfinex","SOLUSD",1718169372724,0.3623484,151.11,151.1,38.0521]
["bitfinex","SOLUSD",1718169373520,0.3623484,151.11,151.1,33.1547]
["bitfinex","SOLUSD",1718169373721,0.3623484,151.11,151.1,6.3889]
["bitfinex","SOLUSD",1718169373923,0.3623484,151.11,151.06,30.7647]
["bitfinex","SOLUSD",1718169374110,0.3623484,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718169375149,0.3623484,151.11,151.09,0.17]
["bitfinex","SOLUSD",1718169375515,0.3623484,151.11,151.09,2.6188]
["bitfinex","SOLUSD",1718169376941,0.3623484,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718169377109,8.45,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718169377307,8.45,151.1,151.07,0.17]
["bitfinex","SOLUSD",1718169377535,8.45,151.09,151.06,24.7639]
["bitfinex","SOLUSD",1718169378323,8.45,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718169379340,8.45,151.07,151.02,6.4549]
["bitfinex","SOLUSD",1718169379642,8.45,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718169379845,8.45,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718169381453,8.45,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718169382830,32.5052484,151.11,151.02,6.4549]
["bitfinex","SOLUSD",1718169382831,8.45,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718169383043,8.45,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718169383241,8.45,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718169383545,8.45,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718169384251,2.4487,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718169384417,8.45,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718169387231,8.45,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718169387747,8.45,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718169387926,8.45,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718169388333,8.45,151.03,151.02,2.4499]
["bitfinex","SOLUSD",1718169389224,8.45,151.03,150.98,14.8736]
["bitfinex","SOLUSD",1718169389225,8.45,151.03,150.98,2.4505]
["bitfinex","SOLUSD",1718169389424,8.45,151.03,150.92,100.0]
["bitfinex","SOLUSD",1718169389425,8.45,150.99,150.9,6.4236]
["bitfinex","SOLUSD",1718169389741,8.45,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718169389937,2.4508,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718169390143,8.45,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718169392845,2.4508,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718169394134,45.19,151.0,150.9,6.4236]
["bitfinex","SOLUSD",1718169394135,2.4507,150.98,150.91,0.17]
["bitfinex","SOLUSD",1718169394346,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718169394751,2.4505,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718169394946,2.4505,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718169397229,2.4506,150.98,150.93,2.9614]
["bitfinex","SOLUSD",1718169397427,2.4509,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718169397948,2.4518,150.91,150.86,6.2335]
["bitfinex","SOLUSD",1718169398130,2.4519,150.9,150.86,8.6859]
["bitfinex","SOLUSD",1718169398321,2.4518,150.91,150.86,8.6859]
["bitfinex","SOLUSD",1718169398726,2.4516,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718169399125,2.4517,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169400456,45.19,150.94,150.86,6.2335]
["bitfinex","SOLUSD",1718169400758,2.4521,150.9,150.82,6.251]
["bitfinex","SOLUSD",1718169401130,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718169403155,2.4521,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718169404548,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718169404857,2.4522,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718169405429,2.4522,150.88,150.82,6.251]
["bitfinex","SOLUSD",1718169405655,2.4522,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718169405830,27.2559,150.9,150.82,2.4531]
["bitfinex","SOLUSD",1718169406030,27.2559,150.9,150.79,12.2681]
["bitfinex","SOLUSD",1718169406031,2.4525,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718169406242,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718169406852,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718169407049,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718169407831,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718169409146,2.452,150.9,150.83,0.17]
["bitfinex","SOLUSD",1718169409355,2.452,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718169409661,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169409833,15.4013,150.93,150.86,2.4525]
["bitfinex","SOLUSD",1718169410038,2.4519,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718169410272,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169410577,2.4523,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718169410729,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169411544,2.452,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718169412362,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169412874,25.29,150.91,150.82,0.51]
["bitfinex","SOLUSD",1718169413079,2.4517,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169413375,2.4517,150.92,150.86,0.34]
["bitfinex","SOLUSD",1718169413376,36.3783,150.96,150.89,2.4519]
["bitfinex","SOLUSD",1718169413538,30.1921,150.96,150.88,0.17]
["bitfinex","SOLUSD",1718169413741,25.29,150.96,150.89,0.17]
["bitfinex","SOLUSD",1718169414064,2.4514,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169414774,2.4514,150.94,150.89,2.962]
["bitfinex","SOLUSD",1718169415566,2.4514,150.93,150.89,2.962]
["bitfinex","SOLUSD",1718169417348,2.4512,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718169417549,15.1121,150.97,150.89,0.51]
["bitfinex","SOLUSD",1718169417860,2.4511,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718169418447,2.4513,150.94,150.9,2.6219]
["bitfinex","SOLUSD",1718169420583,2.4513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718169420968,2.4514,150.93,150.89,2.792]
["bitfinex","SOLUSD",1718169421175,2.4514,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169421347,2.4514,150.93,150.88,2.6221]
["bitfinex","SOLUSD",1718169421546,2.4514,150.93,150.89,2.4521]
["bitfinex","SOLUSD",1718169422945,8.43,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718169426364,8.43,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169426678,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169427259,8.43,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718169427454,8.43,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718169427670,8.43,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718169429487,2.4511,150.95,150.89,12.2603]
["bitfinex","SOLUSD",1718169429659,36.171,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718169429983,2.4511,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718169430158,8.43,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718169430561,8.43,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718169430871,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169431182,8.43,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718169431877,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169432082,8.43,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718169433153,2.4513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718169433366,8.43,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718169433573,2.4513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718169433874,8.43,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718169434387,33.72,150.96,150.88,17.1657]
["bitfinex","SOLUSD",1718169434570,8.43,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718169436663,8.43,150.92,150.87,5.4147]
["bitfinex","SOLUSD",1718169436997,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169437680,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169437681,8.43,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718169437881,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169438373,2.4516,150.92,150.82,8.43]
["bitfinex","SOLUSD",1718169438374,8.43,150.89,150.82,8.43]
["bitfinex","SOLUSD",1718169438583,8.43,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169438882,8.43,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718169439192,8.43,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718169439898,8.43,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718169441686,8.43,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718169442069,8.43,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169442693,8.43,150.86,150.84,2.4529]
["bitfinex","SOLUSD",1718169445705,8.43,150.86,150.81,11.4036]
["bitfinex","SOLUSD",1718169445881,8.43,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169446080,8.43,150.86,150.84,2.4529]
["bitfinex","SOLUSD",1718169449691,8.43,150.86,150.81,11.4036]
["bitfinex","SOLUSD",1718169449692,8.43,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169449912,2.4524,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718169449913,8.43,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169450081,8.43,150.84,150.81,8.9503]
["bitfinex","SOLUSD",1718169450280,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169450484,8.43,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169450992,8.43,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718169451193,8.43,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718169451398,8.43,150.85,150.81,4.9066]
["bitfinex","SOLUSD",1718169451586,2.4523,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718169451801,8.43,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718169451984,8.43,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169452303,8.43,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718169452674,8.43,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169453281,8.43,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718169453282,8.43,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169454782,8.43,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718169455793,19.89,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169455995,8.43,150.87,150.79,30.5126]
["bitfinex","SOLUSD",1718169456210,8.43,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169456383,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169456591,8.43,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718169457294,8.43,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169457804,8.43,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718169459319,2.4526,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718169459512,8.43,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718169460593,19.89,150.9,150.81,9.8136]
["bitfinex","SOLUSD",1718169460908,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169461107,8.43,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169461490,8.43,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718169462785,16.236,150.91,150.84,4.9058]
["bitfinex","SOLUSD",1718169462985,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169463205,8.43,150.9,150.85,12.2636]
["bitfinex","SOLUSD",1718169463420,8.43,150.91,150.86,1.32355751]
["bitfinex","SOLUSD",1718169463614,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169463999,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169464419,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169464808,2.4516,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169465010,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169465412,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169465602,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169465801,2.4515,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718169466004,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169467131,2.4515,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718169467304,34.9147,150.95,150.88,2.4522]
["bitfinex","SOLUSD",1718169467305,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169467623,8.43,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718169467800,15.0247,150.95,150.89,2.4521]
["bitfinex","SOLUSD",1718169468110,8.43,150.93,150.89,2.4521]
["bitfinex","SOLUSD",1718169468502,10.8814,150.93,150.89,2.4521]
["bitfinex","SOLUSD",1718169469423,2.4511,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718169469614,8.43,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169470123,2.4513,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718169470322,8.43,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169470822,10.8815,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718169471314,8.43,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169471514,8.43,150.92,150.88,16.8182]
["bitfinex","SOLUSD",1718169471826,8.43,150.92,150.89,0.51]
["bitfinex","SOLUSD",1718169472298,8.43,150.92,150.89,2.962]
["bitfinex","SOLUSD",1718169472501,8.43,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169476612,8.43,150.91,150.86,4.9049]
["bitfinex","SOLUSD",1718169476813,8.43,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718169478133,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169478345,8.43,150.9,150.86,4.9049]
["bitfinex","SOLUSD",1718169478634,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169478815,8.43,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718169479115,8.43,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718169480532,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169480734,8.43,150.91,150.86,24.9049]
["bitfinex","SOLUSD",1718169480735,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169482042,8.43,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718169482221,8.43,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718169482535,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169483045,8.43,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718169483417,8.43,150.89,150.84,24.7459]
["bitfinex","SOLUSD",1718169483617,8.43,150.87,150.82,9.8129]
["bitfinex","SOLUSD",1718169483828,8.43,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718169484219,8.43,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718169484419,24.7937,150.91,150.81,7.3602]
["bitfinex","SOLUSD",1718169484420,8.43,150.86,150.81,7.3602]
["bitfinex","SOLUSD",1718169484626,8.43,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169485355,8.43,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718169485557,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169485856,8.43,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718169486216,8.43,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169486826,8.43,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718169487047,8.43,150.87,150.76,22.87551905]
["bitfinex","SOLUSD",1718169487048,28.32,150.87,150.76,22.87551905]
["bitfinex","SOLUSD",1718169487227,8.43,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718169487542,8.43,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169494957,8.43,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718169495529,8.43,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718169496057,19.89,150.84,150.75,6.1039]
["bitfinex","SOLUSD",1718169496358,2.4534,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718169496534,8.43,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718169496739,8.43,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718169498243,8.43,150.78,150.75,8.5582]
["bitfinex","SOLUSD",1718169498744,8.43,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169499076,8.43,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718169499654,8.43,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169500339,8.43,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718169501062,2.4535,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718169501632,15.8113,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718169501837,8.43,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718169502058,15.8113,150.81,150.78,2.4539]
["bitfinex","SOLUSD",1718169502237,8.43,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718169502437,8.43,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718169502658,8.43,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718169504266,8.43,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169504565,8.43,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718169505344,8.43,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718169506843,8.43,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169507365,8.43,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718169508440,2.454,150.77,150.73,2.9546]
["bitfinex","SOLUSD",1718169508651,8.43,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169508943,8.43,150.74,150.73,2.9546]
["bitfinex","SOLUSD",1718169509677,8.43,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169510650,8.43,150.74,150.73,2.9547]
["bitfinex","SOLUSD",1718169512471,33.72,150.8,150.73,0.5]
["bitfinex","SOLUSD",1718169512777,15.8113,150.81,150.78,2.4537]
["bitfinex","SOLUSD",1718169512965,8.43,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718169513489,8.43,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718169513667,8.43,150.78,150.75,2.4542]
["bitfinex","SOLUSD",1718169513854,8.43,150.77,150.75,2.4542]
["bitfinex","SOLUSD",1718169514150,8.43,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718169514355,8.43,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169515557,8.43,150.76,150.73,0.5]
["bitfinex","SOLUSD",1718169515758,8.43,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718169516171,8.43,150.75,150.73,0.5]
["bitfinex","SOLUSD",1718169516484,8.43,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169521181,8.43,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718169525968,8.43,150.75,150.73,2.9547]
["bitfinex","SOLUSD",1718169526296,8.43,150.74,150.73,2.9547]
["bitfinex","SOLUSD",1718169526670,8.43,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718169530483,8.43,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169532474,8.43,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169533384,8.43,150.74,150.73,2.9547]
["bitfinex","SOLUSD",1718169533992,8.43,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169545987,2.4543,150.76,150.73,0.5]
["bitfinex","SOLUSD",1718169546187,8.43,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169546526,8.43,150.74,150.73,2.9547]
["bitfinex","SOLUSD",1718169546807,9.8154,150.79,150.73,21.2034]
["bitfinex","SOLUSD",1718169546808,8.43,150.79,150.73,21.2034]
["bitfinex","SOLUSD",1718169546995,8.43,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718169547194,8.43,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718169547395,8.43,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718169547906,8.43,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169548594,8.43,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169550238,8.43,150.76,150.73,0.5]
["bitfinex","SOLUSD",1718169550523,2.4539,150.78,150.73,0.5]
["bitfinex","SOLUSD",1718169550524,8.43,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169552809,2.4539,150.78,150.73,2.9546]
["bitfinex","SOLUSD",1718169553202,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718169553503,8.43,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718169553710,8.43,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718169553925,8.43,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718169554405,8.43,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718169554916,8.43,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718169556206,20.0921,150.85,150.75,13.5085]
["bitfinex","SOLUSD",1718169556423,8.43,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169557409,10.8831,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718169557614,8.43,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169558691,8.43,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718169558912,8.43,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169559814,8.43,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169560316,16.103,150.89,150.78,16.2777]
["bitfinex","SOLUSD",1718169560492,8.43,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718169560817,2.4523,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718169560818,8.43,150.86,150.83,2.4529]
["bitfinex","SOLUSD",1718169561514,2.4524,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718169561715,8.43,150.86,150.83,2.4529]
["bitfinex","SOLUSD",1718169562327,2.4524,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718169562524,8.43,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718169562817,2.4523,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718169563019,2.4521,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718169563223,2.4521,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169563523,8.43,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718169563714,20.9915,150.93,150.85,18.2408]
["bitfinex","SOLUSD",1718169563715,16.0885,150.93,150.85,18.2408]
["bitfinex","SOLUSD",1718169564123,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169564296,2.4517,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169564498,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169564912,8.43,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169565219,2.4517,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718169565401,8.43,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718169565601,8.43,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169565903,7.93,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169566100,48.2362,150.93,150.84,6.4211]
["bitfinex","SOLUSD",1718169566326,8.43,150.88,150.84,6.4211]
["bitfinex","SOLUSD",1718169566528,8.43,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718169566722,8.43,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169567221,8.43,150.86,150.83,16.306]
["bitfinex","SOLUSD",1718169568014,8.43,150.86,150.83,18.759]
["bitfinex","SOLUSD",1718169568326,8.43,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718169568819,8.43,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718169569195,8.43,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718169569710,8.43,150.89,150.86,2.4526]
["bitfinex","SOLUSD",1718169570207,8.43,150.88,150.86,2.4526]
["bitfinex","SOLUSD",1718169571426,8.43,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718169573817,8.43,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169576515,23.443,150.93,150.84,4.9057]
["bitfinex","SOLUSD",1718169576719,8.43,150.91,150.85,5.5854]
["bitfinex","SOLUSD",1718169577026,2.4517,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169577027,10.8817,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169577227,10.8818,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169579210,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169579529,8.43,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718169579712,10.882,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169580106,10.8822,150.89,150.85,8.5157]
["bitfinex","SOLUSD",1718169580327,8.43,150.88,150.85,8.5157]
["bitfinex","SOLUSD",1718169580836,8.43,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169581300,2.4517,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169581499,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169584230,2.4517,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169584416,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169585231,8.43,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718169588332,8.43,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718169588711,16.0885,150.93,150.86,4.905]
["bitfinex","SOLUSD",1718169589010,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169590215,2.4516,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169590415,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169590829,2.4516,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169591217,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169591559,2.4516,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169591717,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169592222,8.43,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718169593439,8.43,150.91,150.89,2.4519]
["bitfinex","SOLUSD",1718169593642,8.43,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718169594516,15.3285,150.96,150.86,15.7878]
["bitfinex","SOLUSD",1718169594716,15.3285,150.96,150.89,2.4519]
["bitfinex","SOLUSD",1718169594717,10.8815,150.93,150.89,2.4519]
["bitfinex","SOLUSD",1718169594942,10.8815,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718169594943,8.43,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718169595237,8.43,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718169595546,2.4513,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718169595723,10.8813,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718169596838,6.91205417,150.98,150.9,8.43]
["bitfinex","SOLUSD",1718169597025,2.4509,150.97,150.91,20.6886]
["bitfinex","SOLUSD",1718169597226,10.8806,150.98,150.94,2.4511]
["bitfinex","SOLUSD",1718169597423,10.8805,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718169597947,2.4506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718169598243,10.8806,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718169601425,55.28025434,151.04,150.96,2.4508]
["bitfinex","SOLUSD",1718169601729,2.4503,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718169602244,10.8803,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718169602754,2.4505,150.99,150.96,0.99481932]
["bitfinex","SOLUSD",1718169602963,2.4505,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718169603148,10.8806,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718169603833,10.8806,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718169604173,10.881,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718169604329,32.1427,150.99,150.9,10.9182]
["bitfinex","SOLUSD",1718169604330,8.43,150.93,150.9,6.0145]
["bitfinex","SOLUSD",1718169604530,10.8815,150.93,150.89,18.7271]
["bitfinex","SOLUSD",1718169604831,8.43,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169605044,8.43,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169605638,8.43,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718169606526,8.43,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718169606929,8.43,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718169608361,8.43,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718169610066,2.451,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718169610268,8.43,150.93,150.92,2.4515]
["bitfinex","SOLUSD",1718169610767,2.451,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718169610940,8.43,150.93,150.92,2.4515]
["bitfinex","SOLUSD",1718169611261,8.43,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718169611443,8.43,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718169614743,8.43,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718169615454,8.43,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718169616042,2.4509,150.97,150.91,4.9035]
["bitfinex","SOLUSD",1718169616351,8.43,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718169616556,19.96,150.99,150.93,2.4514]
["bitfinex","SOLUSD",1718169616557,2.4508,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718169616735,2.4508,150.97,150.9,12.2595]
["bitfinex","SOLUSD",1718169616736,8.43,150.95,150.91,4.9035]
["bitfinex","SOLUSD",1718169616933,8.43,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718169617138,8.43,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718169619247,15.059,150.99,150.92,4.903]
["bitfinex","SOLUSD",1718169619438,2.4503,151.0,150.94,4.9024]
["bitfinex","SOLUSD",1718169619637,8.43,150.99,150.94,12.2562]
["bitfinex","SOLUSD",1718169619862,8.43,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718169620242,8.43,150.98,150.96,2.4508]
["bitfinex","SOLUSD",1718169620449,8.43,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718169622165,8.43,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718169622376,8.43,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718169623266,8.43,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718169625362,8.43,150.98,150.93,21.0271]
["bitfinex","SOLUSD",1718169625572,8.43,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718169626152,8.43,150.99,150.97,2.4508]
["bitfinex","SOLUSD",1718169626574,17.8285,151.03,150.99,2.4503]
["bitfinex","SOLUSD",1718169626748,17.8285,151.03,150.97,8.43]
["bitfinex","SOLUSD",1718169626749,15.3786,151.03,150.97,8.43]
["bitfinex","SOLUSD",1718169627079,2.4495,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718169627283,10.8795,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718169627445,10.8796,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718169628473,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169628855,10.8797,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169629056,8.43,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718169629572,8.43,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718169629971,8.43,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718169630167,2.4495,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718169630385,2.4495,151.05,150.97,9.8032]
["bitfinex","SOLUSD",1718169630386,38.3080484,151.11,151.0,25.752]
["bitfinex","SOLUSD",1718169630553,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718169630747,10.8792,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718169631253,8.43,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718169631454,8.43,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718169631657,8.43,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718169631969,2.449,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718169632155,8.43,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718169632357,2.449,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718169632561,2.4498,151.03,151.01,8.43]
["bitfinex","SOLUSD",1718169632856,8.43,151.03,150.98,4.9012]
["bitfinex","SOLUSD",1718169633069,4.8986,151.07,150.98,4.9012]
["bitfinex","SOLUSD",1718169633070,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169633267,8.43,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169634395,8.43,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718169634557,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169635154,8.43,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718169635470,8.43,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169635670,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169635871,8.43,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169636077,17.4519,151.05,150.97,4.9015]
["bitfinex","SOLUSD",1718169636078,8.43,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718169637277,8.43,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718169637471,8.43,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718169637652,34.8923,151.05,150.96,26.6673]
["bitfinex","SOLUSD",1718169637860,8.43,151.01,150.97,20.0]
["bitfinex","SOLUSD",1718169638059,8.43,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169638577,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718169638750,8.43,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169639152,8.43,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169639352,10.8803,151.0,150.96,8.8598]
["bitfinex","SOLUSD",1718169639568,8.43,151.0,150.96,8.8598]
["bitfinex","SOLUSD",1718169639779,8.43,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169640478,8.43,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718169640655,8.43,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169641874,8.43,151.0,150.95,20.0]
["bitfinex","SOLUSD",1718169642083,8.43,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718169644475,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169644663,8.43,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718169644978,8.43,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718169645168,8.43,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718169645480,8.43,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718169645663,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169646857,8.43,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169647052,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169647277,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718169647465,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169651686,8.43,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169651888,2.4497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718169652096,8.43,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169654796,8.43,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718169657404,8.43,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169657785,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169658087,8.43,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718169660088,8.43,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718169660474,8.43,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718169660674,8.43,150.99,150.93,14.708]
["bitfinex","SOLUSD",1718169660894,8.43,150.97,150.94,2.4511]
["bitfinex","SOLUSD",1718169661075,10.8811,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718169661280,8.43,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718169661580,8.43,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718169661893,8.43,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718169662093,8.43,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718169662301,8.43,150.89,150.8,38.96449912]
["bitfinex","SOLUSD",1718169662302,8.43,150.89,150.8,22.6891]
["bitfinex","SOLUSD",1718169662471,8.43,150.86,150.8,22.6891]
["bitfinex","SOLUSD",1718169662798,8.43,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718169662994,8.43,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718169663186,8.43,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718169663381,35.2541,150.92,150.82,4.9063]
["bitfinex","SOLUSD",1718169663382,35.2541,150.92,150.83,4.906]
["bitfinex","SOLUSD",1718169663590,2.4518,150.91,150.86,2.4524]
["bitfinex","SOLUSD",1718169663775,8.43,150.88,150.86,2.4524]
["bitfinex","SOLUSD",1718169663979,8.43,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718169664187,8.43,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718169664998,2.452,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718169666696,60.5741,150.92,150.82,14.7189]
["bitfinex","SOLUSD",1718169666697,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718169667590,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169668098,2.4519,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718169668507,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718169668716,2.4522,150.88,150.81,0.17]
["bitfinex","SOLUSD",1718169669013,2.4522,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718169669387,2.4522,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718169670603,2.4521,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718169670990,2.452,150.9,150.81,9.8135]
["bitfinex","SOLUSD",1718169671185,2.452,150.9,150.82,13.59202153]
["bitfinex","SOLUSD",1718169671493,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169672008,2.452,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718169672507,2.4521,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718169673491,15.3641,150.92,150.83,7.3591]
["bitfinex","SOLUSD",1718169673796,17.8158,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718169674503,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169675495,2.4519,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718169676592,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169677101,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718169677591,2.4518,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718169678108,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718169678713,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169678911,2.4522,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718169679413,45.21,150.89,150.8,22.6891]
["bitfinex","SOLUSD",1718169679591,4.9046,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718169680107,2.4526,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718169680505,20.06,150.87,150.79,4.9072]
["bitfinex","SOLUSD",1718169680693,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169681210,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169682099,45.21,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718169682796,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169684115,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169685503,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169686034,2.4526,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718169686198,19.89,150.88,150.8,17.1746]
["bitfinex","SOLUSD",1718169686516,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169686894,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169687115,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169687422,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169688709,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718169688912,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169689098,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169689303,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169689731,8.44,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718169689909,8.44,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718169690624,8.44,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718169691334,8.44,150.81,150.76,27.732]
["bitfinex","SOLUSD",1718169691505,24.796,150.84,150.76,22.8238]
["bitfinex","SOLUSD",1718169691709,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718169692009,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169692208,8.44,150.8,150.76,27.7321]
["bitfinex","SOLUSD",1718169692209,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718169693123,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169693521,8.44,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169693835,8.44,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718169695136,8.44,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718169695336,8.44,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718169695533,8.44,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718169697536,8.44,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718169697833,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718169697834,8.44,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718169698034,8.44,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169698626,8.44,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718169699635,8.44,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169700831,8.44,150.74,150.73,2.9546]
["bitfinex","SOLUSD",1718169702745,19.89,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718169702939,8.44,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718169703845,8.44,150.76,150.73,0.5]
["bitfinex","SOLUSD",1718169704023,8.44,150.74,150.73,2.9546]
["bitfinex","SOLUSD",1718169704428,8.44,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169705538,8.44,150.74,150.73,2.9547]
["bitfinex","SOLUSD",1718169708941,10.8945,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169709522,8.44,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169710349,10.8945,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169710924,8.44,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169711352,10.8945,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169714930,2.4544,150.75,150.73,0.5]
["bitfinex","SOLUSD",1718169715150,8.44,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169715852,10.8945,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169721536,8.44,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169721853,10.8945,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169724846,4.9078,150.78,150.73,0.5]
["bitfinex","SOLUSD",1718169725157,2.454,150.78,150.73,0.5]
["bitfinex","SOLUSD",1718169725367,8.44,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718169725669,8.44,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169725835,10.8942,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169726040,8.44,150.75,150.73,0.5]
["bitfinex","SOLUSD",1718169726237,8.44,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169726850,8.44,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718169727255,8.44,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169728254,8.44,150.75,150.73,2.9546]
["bitfinex","SOLUSD",1718169730563,8.44,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718169730748,8.44,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718169731661,18.2157,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718169731854,8.44,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718169732967,8.44,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169733681,10.8939,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169734359,8.44,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718169735449,10.8939,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718169735649,8.44,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718169736276,8.44,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718169736778,8.44,150.77,150.76,2.454]
["bitfinex","SOLUSD",1718169737272,8.44,150.78,150.76,2.454]
["bitfinex","SOLUSD",1718169738061,8.44,150.77,150.76,2.454]
["bitfinex","SOLUSD",1718169738365,8.44,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169738563,8.44,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718169738871,8.44,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718169741367,8.44,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718169741866,2.4536,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718169742172,8.44,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718169742358,2.4536,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718169742853,2.4533,150.82,150.76,4.9083]
["bitfinex","SOLUSD",1718169743057,2.4531,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718169743365,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718169744048,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169744249,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718169744654,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718169744849,2.4531,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169745154,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718169745462,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169746554,14.7148,150.87,150.81,2.4534]
["bitfinex","SOLUSD",1718169746761,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169746968,8.44,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169747567,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169747766,8.44,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718169748078,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169751672,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718169751879,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169752878,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169753774,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169755763,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169756069,10.8927,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169756273,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718169757381,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169758185,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169758864,8.44,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169759057,19.91,150.86,150.76,11.1396]
["bitfinex","SOLUSD",1718169759260,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169759469,8.44,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718169759679,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169760882,37.0795,150.85,150.74,4.9089]
["bitfinex","SOLUSD",1718169760883,8.44,150.79,150.74,4.9089]
["bitfinex","SOLUSD",1718169761069,8.44,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718169761468,8.44,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718169761686,8.44,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718169761888,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718169762803,18.8849,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718169762979,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718169763892,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169764287,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718169765792,8.44,150.82,150.73,0.5]
["bitfinex","SOLUSD",1718169765987,29.7222,150.84,150.77,2.4539]
["bitfinex","SOLUSD",1718169765988,24.8159,150.84,150.77,2.4539]
["bitfinex","SOLUSD",1718169766299,8.44,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718169766481,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169766684,2.4533,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718169766989,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169768575,8.44,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718169768777,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718169768995,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169769888,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718169771001,8.44,150.83,150.78,4.9077]
["bitfinex","SOLUSD",1718169771182,8.44,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718169771588,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169771901,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169772103,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718169772598,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718169772903,8.44,150.85,150.8,4.907]
["bitfinex","SOLUSD",1718169772904,28.0171,150.91,150.81,4.9067]
["bitfinex","SOLUSD",1718169773205,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169773499,8.44,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718169773705,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169774003,8.44,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718169777104,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169777404,2.4516,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718169777582,8.44,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169777982,10.8918,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169778383,2.4518,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169778601,10.8918,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169779088,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169779412,8.44,150.92,150.86,18.2502]
["bitfinex","SOLUSD",1718169779617,8.44,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718169779791,10.8916,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169780405,2.4517,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718169781092,10.8917,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718169781999,2.4518,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718169782208,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169782408,10.8918,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169783513,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169783683,10.8921,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169784092,2.4523,150.88,150.84,8.6602]
["bitfinex","SOLUSD",1718169784299,8.44,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718169785417,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718169785617,8.44,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718169785821,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169785994,8.44,150.9,150.84,6.2074]
["bitfinex","SOLUSD",1718169786191,2.4517,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718169786499,8.44,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169787195,10.8918,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718169788517,10.8918,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718169789601,12.2566,150.94,150.84,13.5659]
["bitfinex","SOLUSD",1718169789602,10.8919,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718169790122,8.44,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718169790619,10.8919,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718169790919,8.44,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718169791593,10.8919,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718169792020,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169792221,10.8921,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718169792513,8.44,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718169792720,12.2624,150.87,150.8,2.4534]
["bitfinex","SOLUSD",1718169792721,8.44,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718169793620,8.44,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718169793994,8.44,150.84,150.79,4.9074]
["bitfinex","SOLUSD",1718169794303,8.44,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718169795914,2.4526,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718169796103,8.44,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718169797120,8.44,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718169797296,8.44,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169797621,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718169798696,8.44,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718169799121,10.8927,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718169800404,8.44,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718169801620,8.44,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718169802222,8.44,150.84,150.78,6.3218]
["bitfinex","SOLUSD",1718169802433,8.44,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169805700,2.4531,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718169805900,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718169806100,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718169806317,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718169806515,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718169808502,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169808703,8.44,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718169810512,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718169811225,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718169812109,8.44,150.81,150.77,4.9079]
["bitfinex","SOLUSD",1718169812110,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718169812314,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718169813106,15.8013,150.79,150.71,2.4549]
["bitfinex","SOLUSD",1718169813307,8.44,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169813631,8.44,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718169814150,8.44,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169814910,10.8943,150.76,150.73,0.5]
["bitfinex","SOLUSD",1718169815114,12.2689,150.79,150.73,0.5]
["bitfinex","SOLUSD",1718169815115,8.44,150.75,150.73,0.5]
["bitfinex","SOLUSD",1718169815928,8.44,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718169816230,8.44,150.76,150.73,0.5]
["bitfinex","SOLUSD",1718169816231,8.44,150.76,150.73,2.9546]
["bitfinex","SOLUSD",1718169817729,8.44,150.75,150.73,0.5]
["bitfinex","SOLUSD",1718169818611,8.44,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169821708,53.5754,150.74,150.73,0.5]
["bitfinex","SOLUSD",1718169821907,2.4549,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718169822110,8.44,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718169822304,8.44,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718169822714,9.8167,150.77,150.68,2.4555]
["bitfinex","SOLUSD",1718169822715,5.30326134,150.79,150.68,9.8217]
["bitfinex","SOLUSD",1718169822905,8.44,150.75,150.7,4.9102]
["bitfinex","SOLUSD",1718169823108,8.44,150.76,150.7,13.3502]
["bitfinex","SOLUSD",1718169823327,8.44,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718169823527,8.44,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718169823917,8.44,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718169824423,8.44,150.73,150.66,6.1186]
["bitfinex","SOLUSD",1718169824624,2.4544,150.75,150.7,2.4552]
["bitfinex","SOLUSD",1718169824817,8.44,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718169827730,8.44,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718169828335,10.8947,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718169828545,8.44,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718169829543,8.44,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718169830251,8.44,150.71,150.66,14.5586]
["bitfinex","SOLUSD",1718169830252,8.44,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718169830543,8.44,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718169831544,8.44,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718169832132,8.44,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718169832445,10.8947,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718169832625,2.4551,150.71,150.64,16.5679]
["bitfinex","SOLUSD",1718169832826,8.44,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718169833141,8.44,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718169833348,10.895,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718169833641,10.895,150.71,150.66,2.4558]
["bitfinex","SOLUSD",1718169833830,8.44,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718169834229,8.44,150.7,150.6,15.0848]
["bitfinex","SOLUSD",1718169834230,2.4563,150.64,150.6,15.0848]
["bitfinex","SOLUSD",1718169834435,8.44,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718169834629,8.44,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718169834837,8.44,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718169835551,8.44,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718169835847,8.44,150.65,150.62,2.4565]
["bitfinex","SOLUSD",1718169836825,8.44,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718169837145,8.44,150.64,150.62,2.4565]
["bitfinex","SOLUSD",1718169839769,8.44,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718169840568,8.44,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718169840766,8.44,150.64,150.59,11.0704]
["bitfinex","SOLUSD",1718169840767,19.91,150.7,150.59,6.1566]
["bitfinex","SOLUSD",1718169840947,35.1825,150.72,150.66,4.9115]
["bitfinex","SOLUSD",1718169841265,8.44,150.7,150.64,13.3523]
["bitfinex","SOLUSD",1718169841445,8.44,150.68,150.62,39.5153]
["bitfinex","SOLUSD",1718169842167,8.44,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718169842465,8.44,150.7,150.64,13.3522]
["bitfinex","SOLUSD",1718169842683,8.44,150.67,150.64,2.456]
["bitfinex","SOLUSD",1718169842966,8.44,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718169843137,8.44,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718169843342,2.4559,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718169843343,8.44,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718169843641,8.44,150.64,150.59,6.1566]
["bitfinex","SOLUSD",1718169844051,8.44,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718169844247,8.44,150.64,150.59,6.1566]
["bitfinex","SOLUSD",1718169844659,19.91,150.64,150.58,0.8623484]
["bitfinex","SOLUSD",1718169844839,8.44,150.62,150.59,2.4568]
["bitfinex","SOLUSD",1718169845040,8.44,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718169846244,8.44,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718169846559,8.44,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718169846862,8.44,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718169847174,8.44,150.61,150.58,0.8623484]
["bitfinex","SOLUSD",1718169847354,8.44,150.61,150.58,3.3194484]
["bitfinex","SOLUSD",1718169847763,35.7185,150.64,150.58,0.8623484]
["bitfinex","SOLUSD",1718169847970,8.44,150.6,150.58,0.8623484]
["bitfinex","SOLUSD",1718169848273,8.44,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169848439,10.897,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169848775,8.44,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169851381,30.977,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169851567,36.401,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169851768,31.487,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169853660,36.401,150.59,150.58,0.8623484]
["bitfinex","SOLUSD",1718169854274,19.91,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718169854469,8.44,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718169856669,8.44,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718169857056,8.44,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718169857253,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718169857613,8.44,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718169857865,8.44,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718169858068,8.44,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718169859047,8.44,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169859248,8.44,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718169860179,8.44,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169860472,8.44,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718169860669,8.44,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718169862383,8.44,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718169862553,19.91,150.53,150.45,7.3776]
["bitfinex","SOLUSD",1718169862874,19.91,150.53,150.47,2.4588]
["bitfinex","SOLUSD",1718169862875,8.44,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718169863053,8.44,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718169863258,8.44,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718169864270,8.44,150.48,150.43,0.8623484]
["bitfinex","SOLUSD",1718169864682,6.8595,150.54,150.48,2.4586]
["bitfinex","SOLUSD",1718169864864,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169865076,8.44,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718169865385,8.44,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718169865570,8.44,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718169866165,8.44,150.51,150.48,2.4586]
["bitfinex","SOLUSD",1718169866475,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169866683,8.44,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718169867357,8.44,150.5,150.45,7.3774]
["bitfinex","SOLUSD",1718169867594,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169868359,8.44,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718169868683,8.44,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718169868888,27.8511,150.57,150.46,17.2135]
["bitfinex","SOLUSD",1718169868889,40.3887,150.57,150.5,2.4583]
["bitfinex","SOLUSD",1718169869097,8.44,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718169869587,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169869976,8.44,150.52,150.46,29.2922]
["bitfinex","SOLUSD",1718169869977,53.67,150.56,150.46,24.3742]
["bitfinex","SOLUSD",1718169870293,8.44,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718169870471,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169871674,8.44,150.52,150.46,15.9342]
["bitfinex","SOLUSD",1718169871875,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169872277,2.4579,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718169872477,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169873396,8.44,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718169873592,8.44,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718169875390,2.4579,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718169875589,8.44,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718169876196,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169876505,8.44,150.52,150.47,4.9178]
["bitfinex","SOLUSD",1718169876685,8.44,150.51,150.48,2.4586]
["bitfinex","SOLUSD",1718169877785,8.44,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718169878307,8.44,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718169878807,8.44,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718169879310,8.44,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169880598,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718169880801,8.44,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718169882190,10.8978,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169883793,8.44,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169885599,10.898,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718169886123,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169886927,12.2847,150.6,150.51,13.3565]
["bitfinex","SOLUSD",1718169887138,16.5219,150.62,150.55,4.9153]
["bitfinex","SOLUSD",1718169887336,10.8967,150.61,150.55,8.44]
["bitfinex","SOLUSD",1718169887498,10.8967,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718169887819,16.5219,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718169887820,8.44,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718169887989,8.44,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718169888194,8.44,150.6,150.57,2.4573]
["bitfinex","SOLUSD",1718169888389,2.4565,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718169888707,10.8965,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718169889122,2.4565,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718169889296,10.8965,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718169890016,10.8965,150.62,150.54,22.1193]
["bitfinex","SOLUSD",1718169890017,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718169890401,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718169891712,10.8968,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718169892601,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718169893741,2.457,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718169893909,10.897,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718169894099,8.44,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718169894605,24.8229,150.63,150.53,6.1526]
["bitfinex","SOLUSD",1718169894920,8.44,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718169895416,8.44,150.59,150.54,4.9154]
["bitfinex","SOLUSD",1718169895417,10.897,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718169895624,8.44,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718169896125,2.457,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718169896424,8.44,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718169897221,10.8972,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718169897730,8.44,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718169899000,8.44,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718169899228,8.44,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718169900423,8.44,150.57,150.53,6.1526]
["bitfinex","SOLUSD",1718169900601,8.44,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718169901542,8.44,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718169902600,8.44,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718169902932,8.44,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718169903428,8.44,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718169903616,8.44,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718169903820,8.44,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718169905229,8.44,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718169905630,10.897,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718169905810,8.44,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718169906525,10.897,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718169906730,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718169906925,10.8971,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718169907312,10.8975,150.56,150.52,18.793]
["bitfinex","SOLUSD",1718169908209,10.8975,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718169908747,10.8975,150.56,150.52,18.793]
["bitfinex","SOLUSD",1718169909107,10.8975,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718169909525,10.8975,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718169910237,10.8975,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718169910526,8.44,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718169911643,8.44,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718169912411,2.4575,150.56,150.5,2.4584]
["bitfinex","SOLUSD",1718169912412,8.44,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718169912730,10.898,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718169913115,8.44,150.51,150.45,6.5871]
["bitfinex","SOLUSD",1718169913443,8.44,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718169913933,8.44,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718169915622,2.458,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718169915835,8.44,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718169916559,53.67,150.56,150.47,17.2121]
["bitfinex","SOLUSD",1718169916713,8.44,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169917043,10.8979,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169917217,8.44,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718169917615,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169918143,10.8981,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169918356,8.44,150.51,150.46,4.918]
["bitfinex","SOLUSD",1718169918639,8.44,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718169922437,10.8984,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718169922653,8.44,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718169923537,24.8263,150.52,150.46,2.4591]
["bitfinex","SOLUSD",1718169923538,8.44,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718169924517,8.44,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718169924716,8.44,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718169925036,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169925430,2.4586,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718169925431,8.44,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718169925823,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169926340,10.8986,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169926538,8.44,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718169927029,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718169927230,8.44,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718169927430,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169928051,8.44,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718169928425,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169928629,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718169928832,2.4581,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169929032,10.8981,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169929453,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169929653,10.8981,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169929960,10.8981,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718169930556,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718169930756,10.8983,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718169931550,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169931763,10.8984,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169932460,8.44,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718169932632,8.44,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718169933438,10.8988,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718169933636,8.44,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718169935267,10.8987,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169935633,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169937063,10.8986,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169939353,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169941663,8.44,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718169943250,22.1222,150.53,150.43,19.1402484]
["bitfinex","SOLUSD",1718169943251,19.91,150.54,150.45,18.2767]
["bitfinex","SOLUSD",1718169943429,8.44,150.51,150.45,18.2767]
["bitfinex","SOLUSD",1718169943640,43.93897729,150.55,150.43,0.8623484]
["bitfinex","SOLUSD",1718169943641,8.44,150.52,150.46,18.276]
["bitfinex","SOLUSD",1718169943935,8.44,150.52,150.51,2.4583]
["bitfinex","SOLUSD",1718169944128,8.44,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718169947458,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718169947654,2.458,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718169947868,8.44,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718169948172,10.8979,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718169948463,2.4576,150.55,150.49,25.6502]
["bitfinex","SOLUSD",1718169948753,8.44,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718169948963,8.44,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718169949336,10.8978,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169949530,10.8978,150.54,150.51,2.4583]
["bitfinex","SOLUSD",1718169950158,10.8978,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718169950755,10.8979,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169951053,2.4579,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169951232,10.8979,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718169951648,10.8979,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169956377,2.4579,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169956558,2.4579,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718169958151,2.4579,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718169958785,2.4579,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718169960581,2.4579,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718169960873,2.4581,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718169961665,4.916,150.53,150.46,6.3294]
["bitfinex","SOLUSD",1718169961866,2.4587,150.49,150.44,4.9188]
["bitfinex","SOLUSD",1718169962071,10.8985,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718169962284,2.4586,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169962470,10.8985,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718169963182,2.4586,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169963365,10.8986,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169964262,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169965586,8.44,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718169966286,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169966676,2.4581,150.52,150.48,2.4586]
["bitfinex","SOLUSD",1718169967074,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718169967289,8.44,150.5,150.44,8.44]
["bitfinex","SOLUSD",1718169967488,8.44,150.49,150.46,2.4589]
["bitfinex","SOLUSD",1718169967787,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169968588,2.459,150.47,150.43,3.3218484]
["bitfinex","SOLUSD",1718169968792,8.44,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718169969110,10.8986,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718169969275,8.44,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718169969476,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169969675,10.8986,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169970089,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169971395,10.8986,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169971588,10.8986,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718169971892,8.44,150.46,150.43,3.3218484]
["bitfinex","SOLUSD",1718169972068,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718169972270,15.7228,150.49,150.43,0.8623484]
["bitfinex","SOLUSD",1718169972580,8.44,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718169972784,8.44,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718169973291,18.1815,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718169973476,18.1815,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718169973477,15.7228,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718169973795,24.1628,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718169973967,2.4588,150.48,150.43,0.8623484]
["bitfinex","SOLUSD",1718169974173,8.44,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718169974690,8.44,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718169974892,18.1815,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718169975099,8.44,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718169975466,8.44,150.48,150.43,0.8623484]
["bitfinex","SOLUSD",1718169975467,10.8988,150.48,150.43,0.8623484]
["bitfinex","SOLUSD",1718169975671,15.7228,150.49,150.43,0.8623484]
["bitfinex","SOLUSD",1718169975672,10.8989,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718169976490,10.8989,150.47,150.43,3.3218484]
["bitfinex","SOLUSD",1718169976701,8.44,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718169978178,10.8989,150.47,150.43,3.3218484]
["bitfinex","SOLUSD",1718169978498,8.44,150.46,150.43,3.3218484]
["bitfinex","SOLUSD",1718169978678,8.44,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718169979506,8.44,150.45,150.43,3.3218484]
["bitfinex","SOLUSD",1718169979795,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718169980481,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718169980689,8.44,150.44,150.43,3.3219484]
["bitfinex","SOLUSD",1718169981291,8.44,150.46,150.43,3.3219484]
["bitfinex","SOLUSD",1718169982813,8.44,150.45,150.43,3.3219484]
["bitfinex","SOLUSD",1718169983491,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718169983688,2.4588,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718169983894,8.44,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718169984280,8.44,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718169984673,8.44,150.47,150.43,0.8623484]
["bitfinex","SOLUSD",1718169984906,8.44,150.45,150.43,3.3217484]
["bitfinex","SOLUSD",1718169988185,8.44,150.46,150.43,3.3217484]
["bitfinex","SOLUSD",1718169989186,8.44,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718169989391,7.3749,150.52,150.46,2.4591]
["bitfinex","SOLUSD",1718169989700,8.44,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718169989905,8.44,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718169990893,10.8988,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718169991285,8.44,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718169991491,8.44,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718169991696,8.44,150.46,150.43,3.3217484]
["bitfinex","SOLUSD",1718169992412,10.899,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718169993685,10.899,150.47,150.43,3.3218484]
["bitfinex","SOLUSD",1718169994301,2.4586,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718169994480,8.44,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718169994679,8.44,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718169996702,10.899,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718169997004,10.899,150.47,150.43,3.3218484]
["bitfinex","SOLUSD",1718169997308,8.44,150.46,150.43,3.3218484]
["bitfinex","SOLUSD",1718169997692,8.44,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718169998416,8.44,150.46,150.43,3.3218484]
["bitfinex","SOLUSD",1718169998622,8.44,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718169998820,10.8993,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718169999589,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170002118,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170003597,2.4591,150.46,150.43,0.8623484]
["bitfinex","SOLUSD",1718170004217,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170004533,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170010911,8.78,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170011228,11.5794,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170012204,31.4894,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170015203,36.4083,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170015620,10.8994,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170015834,50.1005,150.48,150.43,0.8623484]
["bitfinex","SOLUSD",1718170015835,2.4593,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170016008,2.459,150.47,150.43,3.3218484]
["bitfinex","SOLUSD",1718170016210,8.44,150.46,150.43,3.3217484]
["bitfinex","SOLUSD",1718170016633,10.8991,150.46,150.43,3.3217484]
["bitfinex","SOLUSD",1718170017130,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170018335,8.44,150.45,150.43,3.3219484]
["bitfinex","SOLUSD",1718170018509,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170019017,8.44,150.45,150.43,3.3219484]
["bitfinex","SOLUSD",1718170019430,10.8993,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170020258,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170020535,2.4594,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170021409,10.8994,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170023537,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170023715,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170024411,8.44,150.45,150.43,3.3219484]
["bitfinex","SOLUSD",1718170024611,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170024823,10.8992,150.46,150.43,0.8623484]
["bitfinex","SOLUSD",1718170025220,2.4594,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170025535,10.8993,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170026125,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170026327,10.8993,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170027747,29.7446,150.49,150.43,0.8623484]
["bitfinex","SOLUSD",1718170027748,9.8346,150.49,150.43,0.8623484]
["bitfinex","SOLUSD",1718170027947,2.4588,150.48,150.43,0.8623484]
["bitfinex","SOLUSD",1718170028123,10.8987,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718170028323,10.8987,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170028639,260.18316191,150.53,150.47,2.4588]
["bitfinex","SOLUSD",1718170028837,10.8984,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170029553,2.4584,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170030231,10.8983,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170030424,8.44,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170030631,2.4584,150.5,150.46,2.4589]
["bitfinex","SOLUSD",1718170030831,10.8983,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170033850,2.4582,150.52,150.46,13.358]
["bitfinex","SOLUSD",1718170034147,2.4582,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170034347,10.898,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718170035047,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170035340,7.3734,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718170035646,2.4584,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170036147,2.4584,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170036953,10.8982,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170038622,2.4577,150.55,150.51,2.4581]
["bitfinex","SOLUSD",1718170038822,2.4577,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170039048,2.4577,150.55,150.5,8.44]
["bitfinex","SOLUSD",1718170039248,10.8977,150.55,150.5,8.44]
["bitfinex","SOLUSD",1718170039437,2.4578,150.54,150.51,2.4581]
["bitfinex","SOLUSD",1718170040433,10.8977,150.55,150.51,2.4581]
["bitfinex","SOLUSD",1718170040634,8.44,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170041441,10.8976,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170043459,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170043970,8.44,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718170044349,8.44,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718170044661,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170044869,2.4576,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170045163,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170045540,2.4578,150.54,150.5,18.1362]
["bitfinex","SOLUSD",1718170045842,2.4579,150.53,150.5,15.6779]
["bitfinex","SOLUSD",1718170047135,2.4581,150.52,150.5,15.6779]
["bitfinex","SOLUSD",1718170047449,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170048140,10.8982,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170048538,10.8983,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170048860,10.8983,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170049060,8.44,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170050247,8.44,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170050571,10.8985,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170051358,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170052466,8.44,150.49,150.45,21.2809]
["bitfinex","SOLUSD",1718170052645,8.44,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170054464,10.8987,150.49,150.45,8.6082]
["bitfinex","SOLUSD",1718170054661,12.2908,150.52,150.45,2.4592]
["bitfinex","SOLUSD",1718170054662,8.44,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170057665,8.44,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718170058345,8.44,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170058567,2.4585,150.5,150.46,2.4591]
["bitfinex","SOLUSD",1718170058868,8.44,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718170061692,8.44,150.47,150.43,0.8623484]
["bitfinex","SOLUSD",1718170061982,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170062187,10.8993,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170062484,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170063353,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170064678,8.44,150.45,150.43,3.3219484]
["bitfinex","SOLUSD",1718170065566,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170067354,8.44,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170068268,8.44,150.44,150.43,3.3219484]
["bitfinex","SOLUSD",1718170068467,2.4591,150.46,150.43,3.3219484]
["bitfinex","SOLUSD",1718170068781,8.44,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718170068968,8.44,150.45,150.43,3.3218484]
["bitfinex","SOLUSD",1718170069157,8.44,150.46,150.43,3.3218484]
["bitfinex","SOLUSD",1718170069878,8.44,150.45,150.43,3.3218484]
["bitfinex","SOLUSD",1718170070081,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170070580,8.44,150.45,150.43,3.3218484]
["bitfinex","SOLUSD",1718170070780,8.44,150.45,150.43,0.8623484]
["bitfinex","SOLUSD",1718170070978,7.5483,150.44,150.43,0.8623484]
["bitfinex","SOLUSD",1718170071180,2.4598,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170071478,8.44,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170072283,8.44,150.42,150.4,2.4601]
["bitfinex","SOLUSD",1718170072794,2.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170072950,10.8993,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170073154,10.8994,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170073573,8.44,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718170073960,10.8994,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170074969,8.44,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718170075378,10.8993,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170075962,10.8993,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170076186,8.44,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170076497,10.8992,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170077581,2.4589,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170077773,2.4589,150.47,150.43,2.4594]
["bitfinex","SOLUSD",1718170077970,8.44,150.47,150.41,13.3597]
["bitfinex","SOLUSD",1718170078565,10.899,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170079984,2.4591,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718170085261,2.459,150.47,150.43,2.4596]
["bitfinex","SOLUSD",1718170086483,2.4591,150.46,150.43,2.4596]
["bitfinex","SOLUSD",1718170087593,2.459,150.47,150.43,2.4596]
["bitfinex","SOLUSD",1718170088284,2.459,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170088589,2.4588,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170088789,10.8988,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170089175,2.4589,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170090682,10.8988,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170091107,2.4588,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170091317,10.8988,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170091771,10.8988,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170095290,10.8988,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170095607,2.4589,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170095796,10.8988,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170095994,2.4588,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170096897,2.4588,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170097490,2.4588,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170097690,2.4588,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170098306,2.459,150.47,150.42,4.9194]
["bitfinex","SOLUSD",1718170098511,2.459,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170099611,2.4591,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170099813,10.899,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170100401,2.459,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170100605,2.4591,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170101309,16.541,150.49,150.42,4.9194]
["bitfinex","SOLUSD",1718170101485,8.44,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718170103016,27.4397,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718170103607,18.9997,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170104324,27.4397,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170104622,27.4397,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718170104798,27.4397,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170105626,2.4588,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170107322,10.8988,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170107507,8.44,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170107708,10.8989,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170109327,10.86879,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170111528,2.4589,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170112315,10.86869,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170112510,2.4589,150.47,150.42,13.3594]
["bitfinex","SOLUSD",1718170112716,2.4591,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170113115,10.899,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170113519,18.9997,150.49,150.41,8.44]
["bitfinex","SOLUSD",1718170113717,10.8987,150.48,150.43,4.9191]
["bitfinex","SOLUSD",1718170114023,10.8987,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170114224,8.44,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170114528,10.899,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170114929,10.899,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170115531,10.899,150.47,150.41,20.7394]
["bitfinex","SOLUSD",1718170115532,10.899,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170115733,10.899,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170116108,16.541,150.49,150.43,9.8384]
["bitfinex","SOLUSD",1718170116306,8.44,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718170116503,8.44,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170117116,10.8988,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170118634,18.9996,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170118811,24.981,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170119135,27.4396,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170119638,24.981,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170120529,24.981,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718170120530,16.541,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718170121141,16.541,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170121941,18.9996,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170122740,18.9996,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170123535,2.4587,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170124049,16.1328,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718170124246,16.1328,150.52,150.45,13.3585]
["bitfinex","SOLUSD",1718170124247,2.4584,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170124922,2.4586,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170125513,2.4585,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170126435,10.8983,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170127244,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170128442,2.4583,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170129922,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170130123,2.4584,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170130621,2.4586,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170130821,2.4586,150.49,150.46,10.8991]
["bitfinex","SOLUSD",1718170131349,2.4586,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170131948,2.4586,150.49,150.45,10.8991]
["bitfinex","SOLUSD",1718170132236,2.4586,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170133117,16.5128,150.55,150.48,8.44]
["bitfinex","SOLUSD",1718170133345,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170133526,2.458,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718170134416,7.823879,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170135420,2.458,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718170136057,10.281779,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170136847,2.458,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718170137045,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170137225,10.898,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170139747,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170140236,2.4578,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170140431,10.8978,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170140853,2.458,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718170141055,10.8978,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170141361,10.8978,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170142466,10.8979,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170142864,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170143444,2.4581,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170144571,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170144778,10.8978,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170144973,2.4581,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170145346,2.4583,150.51,150.45,4.9183]
["bitfinex","SOLUSD",1718170145563,2.4588,150.48,150.44,6.4245]
["bitfinex","SOLUSD",1718170145778,2.4589,150.47,150.44,8.8838]
["bitfinex","SOLUSD",1718170145959,2.4589,150.47,150.44,6.4245]
["bitfinex","SOLUSD",1718170146145,2.4588,150.48,150.44,8.8839]
["bitfinex","SOLUSD",1718170146946,2.459,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170147254,10.899,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170147966,8.44,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170148353,22.1264,150.5,150.41,8.44]
["bitfinex","SOLUSD",1718170148354,10.8993,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170148665,8.44,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170148865,10.8993,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170149182,8.44,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170149347,8.44,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170150256,10.8994,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170150478,8.44,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718170151070,8.44,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170151458,8.44,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170151654,0.17,150.47,150.39,6.2278]
["bitfinex","SOLUSD",1718170151976,8.44,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718170152361,2.459,150.47,150.42,2.4596]
["bitfinex","SOLUSD",1718170152559,8.44,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718170154577,8.44,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170154978,10.8989,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170155273,5.0871,150.5,150.41,2.4598]
["bitfinex","SOLUSD",1718170155274,8.44,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170155479,10.8992,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170155689,8.44,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170156866,8.44,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170158679,8.44,150.45,150.39,26.9689]
["bitfinex","SOLUSD",1718170158680,32.4127,150.5,150.43,2.4596]
["bitfinex","SOLUSD",1718170158877,8.44,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718170159353,0.51,150.49,150.41,12.2995]
["bitfinex","SOLUSD",1718170159354,0.34,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170159554,8.44,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718170159770,8.44,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170160583,10.899,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170161478,10.8991,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170162896,10.8991,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718170163589,8.44,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718170164880,10.8995,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170165098,8.44,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170165271,10.8996,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170165472,8.44,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170165790,10.8996,150.43,150.39,8.6879]
["bitfinex","SOLUSD",1718170166471,8.44,150.42,150.39,8.6879]
["bitfinex","SOLUSD",1718170166986,8.44,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718170167988,8.44,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170168787,8.44,150.41,150.36,4.9213]
["bitfinex","SOLUSD",1718170168788,8.44,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718170169375,8.44,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170170988,8.44,150.4,150.34,29.5662]
["bitfinex","SOLUSD",1718170171375,8.44,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718170171899,8.44,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718170172185,8.44,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718170172365,8.44,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170173194,8.44,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170173692,8.44,150.4,150.35,14.7652]
["bitfinex","SOLUSD",1718170174287,8.44,150.4,150.35,4.9217]
["bitfinex","SOLUSD",1718170174673,8.44,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170175070,8.44,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170176366,8.44,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718170177697,8.44,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718170180502,8.44,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718170180800,8.44,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718170181301,8.44,150.39,150.35,12.3043]
["bitfinex","SOLUSD",1718170181605,8.44,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718170181899,8.44,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718170182281,8.44,150.39,150.33,4.9222]
["bitfinex","SOLUSD",1718170182487,8.44,150.39,150.35,2.4607]
["bitfinex","SOLUSD",1718170182488,8.44,150.38,150.35,2.4607]
["bitfinex","SOLUSD",1718170182903,8.44,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170183095,8.44,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718170183602,8.44,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170183780,2.4601,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170183981,8.44,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718170184184,8.44,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718170184706,8.44,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170185089,8.44,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718170185388,8.44,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170185587,10.9002,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170185802,8.44,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718170186105,10.9004,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170188096,10.9004,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718170188599,8.44,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718170189105,10.9007,150.37,150.32,4.9226]
["bitfinex","SOLUSD",1718170189281,10.9007,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718170189482,10.9007,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170189702,10.9007,150.36,150.32,2.4612]
["bitfinex","SOLUSD",1718170190002,10.9007,150.36,150.3,34.1356]
["bitfinex","SOLUSD",1718170190180,2.461,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718170190501,8.44,150.32,150.26,15.1993]
["bitfinex","SOLUSD",1718170190679,8.44,150.3,150.27,3.3244484]
["bitfinex","SOLUSD",1718170190879,8.44,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718170191805,8.44,150.3,150.27,3.3244484]
["bitfinex","SOLUSD",1718170191990,8.44,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718170192190,2.4614,150.32,150.27,3.3244484]
["bitfinex","SOLUSD",1718170192415,8.44,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718170192929,8.44,150.31,150.27,0.8623484]
["bitfinex","SOLUSD",1718170192930,8.44,150.31,150.27,3.3244484]
["bitfinex","SOLUSD",1718170193474,8.44,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718170193781,8.44,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718170194904,15.4603,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718170195204,4.9208,150.38,150.31,2.4615]
["bitfinex","SOLUSD",1718170195379,10.9009,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170195703,8.44,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170196405,10.9009,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170196983,8.44,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170197286,10.9011,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170197487,10.9011,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170198277,8.44,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170200193,10.901,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170200705,10.901,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170201510,10.901,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170202516,17.5909,150.39,150.32,13.3627]
["bitfinex","SOLUSD",1718170202691,26.0308,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170203197,8.44,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170203601,8.44,150.38,150.32,13.3627]
["bitfinex","SOLUSD",1718170203602,10.9004,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170203918,2.4603,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170204098,8.44,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170204286,10.9003,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170204910,8.44,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170205114,2.4599,150.41,150.33,8.44]
["bitfinex","SOLUSD",1718170205331,10.9001,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170205682,2.4602,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170205911,27.6133,150.43,150.36,8.44]
["bitfinex","SOLUSD",1718170205912,2.4601,150.4,150.36,8.44]
["bitfinex","SOLUSD",1718170206121,2.4602,150.39,150.33,4.9222]
["bitfinex","SOLUSD",1718170206424,8.44,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170206583,10.9001,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170206783,2.4602,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170207203,10.9001,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170207387,2.4601,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170208413,10.9001,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170208619,10.8999,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170209121,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170209614,10.9001,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170209789,10.9001,150.4,150.35,30.258]
["bitfinex","SOLUSD",1718170209995,10.9001,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170210494,2.4602,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170211005,2.4602,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170211192,2.4602,150.39,150.35,24.2788]
["bitfinex","SOLUSD",1718170211394,10.9001,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170213698,10.9001,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170214211,10.8999,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170214407,10.8998,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718170215010,2.4599,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170215513,2.4598,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718170215713,2.4596,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718170215912,2.4596,150.43,150.4,2.4601]
["bitfinex","SOLUSD",1718170216222,2.4596,150.43,150.38,8.44]
["bitfinex","SOLUSD",1718170216517,2.4596,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170220316,2.4597,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718170220496,2.4597,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170220898,0.17,150.45,150.35,21.818]
["bitfinex","SOLUSD",1718170221213,8.44,150.39,150.35,21.818]
["bitfinex","SOLUSD",1718170221418,2.4604,150.38,150.35,21.818]
["bitfinex","SOLUSD",1718170221636,2.4606,150.37,150.35,21.818]
["bitfinex","SOLUSD",1718170222126,2.4605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170222303,10.9005,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170223003,2.4605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170223396,2.4605,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718170223594,10.9003,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718170223817,2.4601,150.4,150.33,17.2282]
["bitfinex","SOLUSD",1718170224027,2.4601,150.4,150.35,8.44]
["bitfinex","SOLUSD",1718170224236,10.9,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170224727,2.4601,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170224911,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170225222,2.4603,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170226023,10.9001,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170232535,10.9001,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170233640,2.46,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170233841,10.9,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170234011,2.4594,150.44,150.38,13.3607]
["bitfinex","SOLUSD",1718170234205,10.8994,150.44,150.4,2.4599]
["bitfinex","SOLUSD",1718170234409,28.2549,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718170234410,15.9599,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718170234631,15.7219,150.51,150.43,30.5762]
["bitfinex","SOLUSD",1718170234934,15.7219,150.51,150.44,4.9187]
["bitfinex","SOLUSD",1718170235115,8.44,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170235623,15.7219,150.51,150.44,8.44]
["bitfinex","SOLUSD",1718170235937,26.6203,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170236408,8.44,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170236730,10.8983,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170237445,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170237812,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170239021,10.898,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718170239321,2.458,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718170239523,2.458,150.53,150.48,10.8987]
["bitfinex","SOLUSD",1718170239816,16.341,150.55,150.49,2.4585]
["bitfinex","SOLUSD",1718170240025,8.44,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170240617,18.7986,150.55,150.5,2.4583]
["bitfinex","SOLUSD",1718170240819,18.7986,150.55,150.5,10.8983]
["bitfinex","SOLUSD",1718170241014,10.8975,150.56,150.5,8.44]
["bitfinex","SOLUSD",1718170241514,10.8975,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170241714,10.8975,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170241910,2.4575,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170242113,10.8975,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170242309,2.4575,150.56,150.51,10.8982]
["bitfinex","SOLUSD",1718170243130,2.4576,150.55,150.51,10.8982]
["bitfinex","SOLUSD",1718170243814,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170245543,2.4576,150.55,150.5,10.8983]
["bitfinex","SOLUSD",1718170245847,2.4579,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170246016,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170246343,10.8983,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170246523,8.44,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170246844,8.44,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170247721,8.44,150.51,150.46,8.44]
["bitfinex","SOLUSD",1718170247929,8.44,150.52,150.48,2.4586]
["bitfinex","SOLUSD",1718170248111,8.44,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170248316,10.898,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170249018,2.4578,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170249222,10.8978,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170249434,8.44,150.54,150.51,2.4581]
["bitfinex","SOLUSD",1718170250129,10.8978,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170250528,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170250735,8.44,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718170251445,10.8977,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170254442,2.4575,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170254638,10.8975,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170255441,2.4575,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170255646,10.8975,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170256246,2.4575,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170256553,10.8975,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170256845,15.5825,150.59,150.5,8.44]
["bitfinex","SOLUSD",1718170257054,15.5825,150.59,150.54,17.204]
["bitfinex","SOLUSD",1718170257230,15.5825,150.59,150.56,2.4573]
["bitfinex","SOLUSD",1718170257432,2.457,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718170258957,10.8968,150.6,150.55,2.4576]
["bitfinex","SOLUSD",1718170259469,2.4568,150.6,150.55,2.4576]
["bitfinex","SOLUSD",1718170259756,2.457,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718170260258,0.17,150.61,150.5,16.5276]
["bitfinex","SOLUSD",1718170260476,10.8976,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170260665,2.4576,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170260965,10.8974,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718170262162,8.44,150.57,150.5,16.5276]
["bitfinex","SOLUSD",1718170262364,8.44,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170262538,10.8979,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170263065,10.8979,150.54,150.49,8.9922]
["bitfinex","SOLUSD",1718170263066,2.458,150.53,150.49,8.9922]
["bitfinex","SOLUSD",1718170263270,2.4584,150.51,150.46,15.127]
["bitfinex","SOLUSD",1718170263441,8.44,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170263767,8.44,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170264236,8.44,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718170264444,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170264735,8.44,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718170264941,2.4575,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170266439,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170266799,2.4576,150.55,150.5,2.4584]
["bitfinex","SOLUSD",1718170267096,4.9146,150.57,150.5,2.4584]
["bitfinex","SOLUSD",1718170267260,0.51,150.56,150.5,2.4584]
["bitfinex","SOLUSD",1718170267456,0.51,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170267683,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170268262,2.9675,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170268791,13.1476,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718170268960,13.1476,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170268961,15.6048,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170271086,15.6048,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718170271268,2.4574,150.56,150.49,4.9171]
["bitfinex","SOLUSD",1718170271472,2.4574,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170272164,2.4577,150.55,150.48,15.1147]
["bitfinex","SOLUSD",1718170272692,2.4575,150.56,150.51,2.4581]
["bitfinex","SOLUSD",1718170272989,2.4576,150.55,150.51,2.4581]
["bitfinex","SOLUSD",1718170273596,13.1476,150.58,150.49,7.3758]
["bitfinex","SOLUSD",1718170273889,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718170274091,2.4572,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170275509,2.4572,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718170275884,2.4573,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718170276086,2.4574,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718170277108,2.4575,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170277681,0.17,150.57,150.52,2.4581]
["bitfinex","SOLUSD",1718170277878,2.4575,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170280212,0.68,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718170280213,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170281010,2.4575,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170281203,2.4575,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170282089,2.4575,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718170282713,2.4575,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718170284103,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170284302,2.457,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718170284916,8.47,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718170285536,10.9272,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170286914,2.4572,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170288519,2.457,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718170294331,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170299737,2.4571,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718170300553,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170304344,15.4115,150.6,150.49,6.2927]
["bitfinex","SOLUSD",1718170304639,2.4565,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718170305017,2.4566,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718170305414,2.4566,150.61,150.55,12.288]
["bitfinex","SOLUSD",1718170305415,2.4566,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718170305915,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718170306416,2.4567,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718170309821,10.9265,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718170311744,37.1405,150.67,150.55,0.17]
["bitfinex","SOLUSD",1718170311941,8.47,150.65,150.59,10.9269]
["bitfinex","SOLUSD",1718170312121,10.9265,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718170314143,8.47,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718170314846,8.47,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718170320661,8.47,150.62,150.56,2.4574]
["bitfinex","SOLUSD",1718170320662,10.9269,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718170320863,8.47,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170321040,10.927,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718170321234,8.47,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170323080,10.927,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718170325847,8.47,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170326458,8.47,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718170327559,35.2633,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718170327560,8.47,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718170327761,17.7699,150.62,150.56,4.9148]
["bitfinex","SOLUSD",1718170327966,8.47,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718170328344,8.47,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718170329150,10.9268,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718170329359,8.47,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170330595,10.927,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170331139,10.927,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718170331338,10.927,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170331769,10.927,150.59,150.53,13.3858]
["bitfinex","SOLUSD",1718170331966,8.47,150.58,150.51,4.9163]
["bitfinex","SOLUSD",1718170332172,8.47,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718170336974,0.17,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718170337157,8.47,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718170337352,8.47,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718170337554,17.7698,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718170337754,8.47,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718170338159,15.3133,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718170338459,8.47,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718170338674,8.47,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718170338858,8.47,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718170339383,8.47,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718170339854,10.9268,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718170340556,10.9268,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718170340557,2.457,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170340863,8.47,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718170341269,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718170341472,8.47,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718170341767,10.9268,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718170342783,10.9268,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718170343076,15.3133,150.62,150.55,4.9151]
["bitfinex","SOLUSD",1718170343378,2.4564,150.63,150.59,2.4568]
["bitfinex","SOLUSD",1718170343580,2.4564,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718170343955,2.4564,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718170345381,8.47,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718170345611,2.4565,150.62,150.59,2.457]
["bitfinex","SOLUSD",1718170346079,20.11,150.67,150.61,2.4566]
["bitfinex","SOLUSD",1718170346282,2.4563,150.64,150.59,8.47]
["bitfinex","SOLUSD",1718170346488,2.4563,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718170346791,2.4562,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718170346965,2.4563,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718170350971,21.5789,150.68,150.61,2.4565]
["bitfinex","SOLUSD",1718170351288,2.4555,150.68,150.63,8.47]
["bitfinex","SOLUSD",1718170351468,2.4555,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718170352266,34.9513,150.69,150.6,23.9988]
["bitfinex","SOLUSD",1718170352466,2.4565,150.62,150.6,6.2358]
["bitfinex","SOLUSD",1718170352669,10.9262,150.64,150.6,8.6925]
["bitfinex","SOLUSD",1718170352904,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718170353070,2.456,150.65,150.6,14.7058]
["bitfinex","SOLUSD",1718170353272,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718170355192,9.8206,150.71,150.6,6.2358]
["bitfinex","SOLUSD",1718170355391,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718170355698,2.4554,150.69,150.65,10.9259]
["bitfinex","SOLUSD",1718170355863,276.084,150.73,150.65,8.47]
["bitfinex","SOLUSD",1718170356063,8.47,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718170356269,2.455,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718170356674,10.925,150.71,150.66,2.4557]
["bitfinex","SOLUSD",1718170357076,2.4552,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718170358575,8.47,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718170358576,10.9251,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718170360682,10.9253,150.7,150.65,10.9259]
["bitfinex","SOLUSD",1718170360876,2.4553,150.7,150.65,10.9259]
["bitfinex","SOLUSD",1718170361498,2.4553,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718170365011,7.3648,150.72,150.62,15.5302]
["bitfinex","SOLUSD",1718170365214,10.9255,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718170365383,2.4555,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718170365904,10.9254,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170366097,2.4555,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718170366278,2.4555,150.68,150.65,2.456]
["bitfinex","SOLUSD",1718170366595,10.9254,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170368113,8.47,150.69,150.63,8.47]
["bitfinex","SOLUSD",1718170368381,10.9254,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718170371302,0.17,150.72,150.64,8.47]
["bitfinex","SOLUSD",1718170371484,28.6482,150.73,150.67,2.4556]
["bitfinex","SOLUSD",1718170371485,10.9251,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718170372374,10.9252,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718170372799,2.4552,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718170373123,10.9252,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718170375482,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718170375687,10.9254,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718170376301,8.47,150.69,150.63,8.47]
["bitfinex","SOLUSD",1718170376495,10.9251,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718170376897,2.4549,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718170377108,16.3744,150.73,150.65,13.3819]
["bitfinex","SOLUSD",1718170377292,10.925,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718170380207,2.4552,150.7,150.67,2.4555]
["bitfinex","SOLUSD",1718170380407,2.4553,150.69,150.66,2.4558]
["bitfinex","SOLUSD",1718170382811,8.47,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718170383009,2.4552,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718170383892,8.47,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170384114,10.9255,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170384825,2.4556,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718170385317,10.9254,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170386789,8.47,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170386993,10.9254,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170387193,2.4555,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718170387608,2.4555,150.68,150.65,2.456]
["bitfinex","SOLUSD",1718170387800,2.4555,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718170388304,2.4555,150.68,150.65,2.456]
["bitfinex","SOLUSD",1718170388497,10.9254,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718170388702,2.4555,150.68,150.65,2.456]
["bitfinex","SOLUSD",1718170389115,2.4557,150.67,150.62,20.443]
["bitfinex","SOLUSD",1718170389307,2.4559,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718170389614,10.9259,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718170389829,0.17,150.65,150.58,15.2998]
["bitfinex","SOLUSD",1718170389997,8.47,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718170390197,8.47,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718170390522,8.47,150.6,150.55,6.0736]
["bitfinex","SOLUSD",1718170390696,8.47,150.59,150.55,6.0736]
["bitfinex","SOLUSD",1718170391015,8.47,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718170391228,8.47,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718170391813,8.47,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718170392193,8.47,150.61,150.59,2.457]
["bitfinex","SOLUSD",1718170392700,0.68,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718170392701,8.47,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718170392894,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718170392895,8.47,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718170393114,2.4559,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718170393319,8.47,150.64,150.62,2.4565]
["bitfinex","SOLUSD",1718170393717,8.47,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718170393924,8.47,150.64,150.6,2.4566]
["bitfinex","SOLUSD",1718170394709,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718170395021,8.47,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718170395393,8.47,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718170396824,10.9261,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718170400098,2.4563,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718170400398,10.9263,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718170401800,2.4565,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718170402107,10.9266,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718170402426,8.47,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718170403200,8.47,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718170403420,10.9263,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718170404102,10.9263,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718170404103,2.4565,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718170404326,10.9265,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718170404512,10.9266,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718170404826,10.9268,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718170405126,32.2221,150.63,150.55,6.0736]
["bitfinex","SOLUSD",1718170405329,8.47,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170406905,8.47,150.59,150.54,16.1228]
["bitfinex","SOLUSD",1718170407102,10.927,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718170407620,10.927,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170407824,8.47,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718170410728,8.47,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718170412710,8.47,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718170412910,8.47,150.57,150.51,6.454]
["bitfinex","SOLUSD",1718170413106,4.915,150.56,150.49,15.4831]
["bitfinex","SOLUSD",1718170413308,8.47,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718170414418,8.47,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718170415706,8.47,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718170417109,8.47,150.53,150.47,6.525]
["bitfinex","SOLUSD",1718170417313,8.47,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170417528,8.47,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170417813,8.47,150.51,150.43,10.53097849]
["bitfinex","SOLUSD",1718170417814,8.47,150.5,150.43,18.4274]
["bitfinex","SOLUSD",1718170418013,8.47,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170418912,8.47,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718170421244,8.47,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718170421440,2.4578,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170421441,8.47,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718170422239,10.9281,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170423447,8.47,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170424162,10.9281,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170426873,2.4581,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170427046,10.9281,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170427965,2.4583,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170428758,10.9283,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170430546,10.9283,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170430866,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170432066,2.4583,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170432839,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170433145,2.4583,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170433952,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170434460,2.4583,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170435547,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170435746,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170436663,2.4585,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170437044,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170437247,2.4586,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170437550,2.4586,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170437766,10.9286,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170438651,10.9286,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170438869,8.47,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170439071,10.9288,150.48,150.43,4.9191]
["bitfinex","SOLUSD",1718170439259,2.4589,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170439574,10.9289,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170440149,8.47,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170440966,10.9289,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170441170,8.47,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718170441744,16.0803,150.5,150.44,7.3782]
["bitfinex","SOLUSD",1718170441948,8.47,150.49,150.45,4.9185]
["bitfinex","SOLUSD",1718170442169,8.47,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718170442754,8.47,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170444584,2.4588,150.48,150.41,4.9198]
["bitfinex","SOLUSD",1718170444765,2.4588,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170445150,10.9287,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170445875,2.4587,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170446170,10.9287,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170447154,2.4588,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170447782,2.4588,150.48,150.43,2.4594]
["bitfinex","SOLUSD",1718170447783,2.459,150.47,150.43,2.4594]
["bitfinex","SOLUSD",1718170448486,2.459,150.47,150.41,2.4598]
["bitfinex","SOLUSD",1718170448487,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170448650,2.4592,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718170448846,2.4589,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170449150,8.47,150.49,150.43,8.47]
["bitfinex","SOLUSD",1718170449456,7.3747,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170449457,2.4581,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170449665,8.47,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170449972,10.9282,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170450777,2.4584,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170451971,2.4584,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170452176,10.9284,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170453160,8.47,150.49,150.43,6.0471]
["bitfinex","SOLUSD",1718170453390,10.9288,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718170453674,8.47,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718170455564,8.47,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170455873,10.9288,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170456455,8.47,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718170457272,8.47,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170458201,10.9289,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170458377,8.47,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170458552,24.857,150.5,150.45,2.4592]
["bitfinex","SOLUSD",1718170458758,8.47,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718170458980,8.47,150.46,150.39,6.6395]
["bitfinex","SOLUSD",1718170459196,10.9291,150.46,150.43,2.4596]
["bitfinex","SOLUSD",1718170459475,10.9294,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170459685,10.9296,150.43,150.36,9.8429]
["bitfinex","SOLUSD",1718170459988,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170460282,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170460472,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170461351,8.47,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170465178,8.47,150.42,150.36,13.3914]
["bitfinex","SOLUSD",1718170465710,10.9298,150.42,150.36,13.3914]
["bitfinex","SOLUSD",1718170466187,10.9298,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170466353,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170469183,8.47,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170469386,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170469587,8.47,150.39,150.31,34.2394]
["bitfinex","SOLUSD",1718170469792,8.47,150.38,150.32,13.3927]
["bitfinex","SOLUSD",1718170470086,8.47,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718170471983,10.9303,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718170473076,8.47,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170473580,10.9302,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170473981,10.9302,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170474177,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170475566,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170476189,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170476401,8.47,150.38,150.33,12.3059]
["bitfinex","SOLUSD",1718170477001,8.47,150.38,150.35,2.4607]
["bitfinex","SOLUSD",1718170477201,2.4603,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170477202,2.8003,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170477515,8.47,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718170477687,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170478497,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170479297,8.47,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718170480198,8.47,150.37,150.33,4.9223]
["bitfinex","SOLUSD",1718170480399,2.4603,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170480600,2.4603,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170480601,8.47,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718170481502,8.47,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718170482079,8.47,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718170482381,8.47,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718170482582,8.47,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718170482792,8.47,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718170484195,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718170485803,2.4607,150.36,150.31,4.9229]
["bitfinex","SOLUSD",1718170485983,8.47,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718170486181,8.47,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718170487008,8.47,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718170488399,8.47,150.34,150.3,22.1553]
["bitfinex","SOLUSD",1718170488607,8.47,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718170488986,8.47,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718170489618,8.47,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718170490111,8.47,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718170490613,8.47,150.35,150.33,2.4612]
["bitfinex","SOLUSD",1718170491300,8.47,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718170493213,15.7515,150.38,150.31,7.3846]
["bitfinex","SOLUSD",1718170493390,8.47,150.35,150.3,8.47]
["bitfinex","SOLUSD",1718170493712,24.2215,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718170493930,8.47,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718170494222,8.47,150.39,150.35,12.3043]
["bitfinex","SOLUSD",1718170494223,8.47,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718170495486,10.9303,150.39,150.35,2.4607]
["bitfinex","SOLUSD",1718170495692,10.9303,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170495693,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170497992,15.0438,150.42,150.35,8.47]
["bitfinex","SOLUSD",1718170498193,15.0438,150.42,150.37,13.391]
["bitfinex","SOLUSD",1718170498610,15.0438,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718170499204,25.9736,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170499399,10.93,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170499621,8.47,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170500409,10.9301,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170501404,8.47,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718170502610,8.47,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170503413,0.17,150.45,150.37,9.8421]
["bitfinex","SOLUSD",1718170503617,2.4594,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170503942,18.2231,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718170504226,8.47,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170505418,10.9292,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170505623,2.4594,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170505816,10.9293,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170506294,2.459,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170506498,259.7175,150.49,150.44,2.4594]
["bitfinex","SOLUSD",1718170506499,10.9288,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170507403,2.459,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170507714,10.929,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170508924,10.929,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170509525,10.929,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170509730,10.929,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170510022,10.929,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170510323,2.459,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170510622,2.459,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170511426,10.9288,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170512825,2.4589,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170513421,10.9288,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170513719,2.4589,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170514525,10.9289,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170514927,2.4595,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170515108,8.47,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718170515304,10.9292,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718170516127,2.4593,150.45,150.4,13.39]
["bitfinex","SOLUSD",1718170516315,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170516316,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170516515,10.9293,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170516722,8.47,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718170516927,8.47,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718170517427,10.9292,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718170518437,10.9292,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170520228,10.9292,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718170522134,2.4593,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170523225,10.9291,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170523413,2.4591,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170523618,10.929,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170524231,2.4591,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718170524924,2.4589,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170525437,2.4589,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170525622,2.4588,150.48,150.42,13.3894]
["bitfinex","SOLUSD",1718170525822,2.4589,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170528925,10.9288,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170531641,10.9288,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170531843,10.9288,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170533921,4.9164,150.52,150.44,4.9187]
["bitfinex","SOLUSD",1718170534128,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170534647,4.916,150.53,150.45,20.7661]
["bitfinex","SOLUSD",1718170534822,10.9283,150.51,150.45,20.7661]
["bitfinex","SOLUSD",1718170535021,10.9283,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170535223,2.4583,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170535436,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170535638,2.4586,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718170536248,2.4586,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170536545,2.4586,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718170537147,10.9285,150.5,150.46,2.4591]
["bitfinex","SOLUSD",1718170537443,2.4585,150.5,150.46,2.4591]
["bitfinex","SOLUSD",1718170537957,10.9283,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170538645,22.1952,150.55,150.49,2.4585]
["bitfinex","SOLUSD",1718170538826,10.928,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170539648,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170540050,2.4582,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170541447,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170544331,2.4586,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170544521,2.4586,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718170544956,2.4586,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170545133,2.4586,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170545634,2.4586,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718170546461,2.4586,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170547237,10.9284,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170548449,10.9283,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170549753,10.9283,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170550830,10.9283,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170551241,2.4585,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170551443,10.9285,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170551649,8.47,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170552860,8.47,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718170553245,8.47,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170553762,8.47,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718170555356,8.47,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718170555564,10.9284,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170555800,10.9284,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170555962,2.458,150.53,150.46,17.2135]
["bitfinex","SOLUSD",1718170556139,8.47,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718170556438,10.9279,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718170556638,8.47,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718170557361,2.4579,150.54,150.48,4.9175]
["bitfinex","SOLUSD",1718170557546,2.4577,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170557859,10.9277,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170558065,27.0339,150.66,150.58,2.457]
["bitfinex","SOLUSD",1718170558263,8.47,150.61,150.56,8.47]
["bitfinex","SOLUSD",1718170558438,2.4567,150.61,150.56,10.9273]
["bitfinex","SOLUSD",1718170558761,10.9267,150.61,150.56,2.4573]
["bitfinex","SOLUSD",1718170559671,2.4568,150.6,150.56,2.4573]
["bitfinex","SOLUSD",1718170559851,10.9268,150.6,150.55,2.4575]
["bitfinex","SOLUSD",1718170560060,8.47,150.58,150.53,14.7382]
["bitfinex","SOLUSD",1718170560289,8.47,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718170560461,8.47,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718170560462,8.47,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718170560650,10.9273,150.57,150.52,18.5849]
["bitfinex","SOLUSD",1718170561282,10.9273,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718170561464,15.939,150.6,150.52,2.458]
["bitfinex","SOLUSD",1718170561465,10.9274,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718170561846,8.47,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718170562285,10.9275,150.56,150.51,2.4583]
["bitfinex","SOLUSD",1718170562449,8.47,150.55,150.51,2.4583]
["bitfinex","SOLUSD",1718170562770,48.1634,150.6,150.52,2.4581]
["bitfinex","SOLUSD",1718170562960,8.47,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170564354,8.47,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170565401,8.47,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718170565861,8.47,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718170566575,8.47,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718170567481,2.4574,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718170567653,8.47,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718170568158,10.9276,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170568363,10.9276,150.55,150.5,2.4583]
["bitfinex","SOLUSD",1718170568570,10.9278,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170569464,8.47,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170570265,10.9278,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170570467,8.47,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170570980,8.47,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718170571972,10.9278,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718170572381,8.47,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718170573175,10.928,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170573482,8.47,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170574274,10.9282,150.52,150.47,2.4589]
["bitfinex","SOLUSD",1718170574458,10.9282,150.52,150.45,11.1232]
["bitfinex","SOLUSD",1718170574459,8.47,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170574666,8.47,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718170575066,19.94,150.53,150.45,6.2049]
["bitfinex","SOLUSD",1718170575283,10.9286,150.49,150.45,8.6641]
["bitfinex","SOLUSD",1718170575480,2.4587,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718170575681,8.47,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170576463,6.47,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170578900,6.47,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718170579063,2.4587,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718170579064,8.47,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718170579264,8.47,150.47,150.42,2.4596]
["bitfinex","SOLUSD",1718170579491,8.47,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718170579986,8.47,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718170580196,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170580371,8.47,150.43,150.37,13.6974]
["bitfinex","SOLUSD",1718170580372,8.47,150.43,150.37,18.6183]
["bitfinex","SOLUSD",1718170580708,8.47,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718170580997,8.47,150.4,150.37,8.7765]
["bitfinex","SOLUSD",1718170581203,8.47,150.4,150.36,15.9183]
["bitfinex","SOLUSD",1718170581204,2.4604,150.38,150.36,15.9183]
["bitfinex","SOLUSD",1718170581786,8.47,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170582493,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170583075,0.17,150.43,150.35,9.8435]
["bitfinex","SOLUSD",1718170583327,18.605,150.44,150.39,2.4602]
["bitfinex","SOLUSD",1718170583491,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170583695,8.47,150.43,150.37,23.2332]
["bitfinex","SOLUSD",1718170584187,18.605,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170584390,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170584690,8.47,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718170585492,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170588580,29.9459,150.47,150.37,13.391]
["bitfinex","SOLUSD",1718170588796,8.47,150.43,150.37,13.391]
["bitfinex","SOLUSD",1718170589179,10.9297,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170589375,10.9297,150.43,150.34,9.8437]
["bitfinex","SOLUSD",1718170589376,2.4598,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170589582,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170589789,10.9302,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170590310,8.47,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170591420,8.47,150.39,150.34,8.47]
["bitfinex","SOLUSD",1718170591421,8.47,150.38,150.33,15.0127]
["bitfinex","SOLUSD",1718170591584,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718170591778,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170593208,8.47,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170593209,10.9305,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170593379,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718170593709,8.47,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718170594284,8.47,150.36,150.35,2.4609]
["bitfinex","SOLUSD",1718170594606,8.47,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718170595385,2.4603,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718170595690,18.0907,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170595891,18.0907,150.41,150.3,16.2743]
["bitfinex","SOLUSD",1718170595892,8.47,150.39,150.31,4.923]
["bitfinex","SOLUSD",1718170596097,8.47,150.39,150.33,8.47]
["bitfinex","SOLUSD",1718170596410,8.47,150.39,150.33,13.3924]
["bitfinex","SOLUSD",1718170596606,8.47,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170596810,2.4601,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170597007,10.9301,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170597311,10.9301,150.4,150.33,18.9016]
["bitfinex","SOLUSD",1718170597312,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170597702,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170598013,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170598408,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170598718,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170599809,8.47,150.39,150.34,8.47]
["bitfinex","SOLUSD",1718170600020,10.9303,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170600524,2.46,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170600730,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170601215,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170601408,2.4602,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170601913,10.9302,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170602726,2.4602,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170603702,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170607922,2.4602,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170608529,8.47,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170608736,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170610450,8.47,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170610745,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170612029,2.4601,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170612324,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170614733,10.9301,150.4,150.34,8.47]
["bitfinex","SOLUSD",1718170614945,10.9301,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170615616,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170620351,2.4595,150.44,150.4,2.4599]
["bitfinex","SOLUSD",1718170620554,259.889,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718170620874,254.8,150.47,150.42,8.47]
["bitfinex","SOLUSD",1718170621024,254.8,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718170621230,254.8,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718170621431,254.8,150.47,150.44,10.9293]
["bitfinex","SOLUSD",1718170621751,254.8,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718170624128,254.8,150.47,150.44,10.9293]
["bitfinex","SOLUSD",1718170625255,254.8,150.47,150.43,6.4755]
["bitfinex","SOLUSD",1718170625554,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170625752,2.4583,150.51,150.47,10.9288]
["bitfinex","SOLUSD",1718170626131,276.9183,150.56,150.48,8.47]
["bitfinex","SOLUSD",1718170626452,2.458,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718170626648,2.458,150.53,150.48,10.9287]
["bitfinex","SOLUSD",1718170627167,2.458,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718170627556,2.458,150.53,150.48,10.9287]
["bitfinex","SOLUSD",1718170628168,2.4581,150.52,150.48,10.9287]
["bitfinex","SOLUSD",1718170628377,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718170629071,10.9282,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718170629267,10.9282,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170632571,8.47,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170633779,8.47,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718170637777,8.47,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718170639285,2.4578,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170639470,8.47,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718170639963,2.7977,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718170640168,8.47,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718170640553,10.9278,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718170641275,2.4579,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170641581,10.9279,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170643255,8.47,150.52,150.47,16.1516]
["bitfinex","SOLUSD",1718170643565,10.9283,150.51,150.47,18.6104]
["bitfinex","SOLUSD",1718170643965,8.47,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170644483,2.628,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718170644660,8.47,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170645379,8.47,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170646482,10.9281,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170646682,8.47,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170647070,10.9281,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170647270,10.9281,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170647989,8.47,150.52,150.47,21.0694]
["bitfinex","SOLUSD",1718170648488,11.098,150.53,150.47,29.5394]
["bitfinex","SOLUSD",1718170648969,11.098,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718170650666,10.9281,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170653774,10.9281,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170654095,8.47,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170654265,10.9282,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170655694,10.9282,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170655891,8.47,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718170657280,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718170657484,8.47,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170657994,10.9283,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718170658172,10.9283,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718170658369,10.9287,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718170658584,10.9287,150.49,150.44,21.2613]
["bitfinex","SOLUSD",1718170658891,8.47,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718170659484,8.47,150.48,150.44,16.3427]
["bitfinex","SOLUSD",1718170660070,10.9288,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718170660269,0.34,150.49,150.43,11.3946]
["bitfinex","SOLUSD",1718170660270,8.47,150.46,150.43,2.4594]
["bitfinex","SOLUSD",1718170660501,8.47,150.46,150.41,4.9198]
["bitfinex","SOLUSD",1718170660502,8.47,150.45,150.41,4.9198]
["bitfinex","SOLUSD",1718170660710,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170660990,2.4594,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170661200,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170662196,8.47,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718170662388,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170662592,8.47,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718170663209,0.17,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170663377,8.47,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718170663564,8.47,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170663769,8.47,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718170664575,8.47,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718170665301,2.459,150.47,150.43,2.4594]
["bitfinex","SOLUSD",1718170665486,8.47,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170665687,19.94,150.5,150.44,2.4594]
["bitfinex","SOLUSD",1718170665903,2.4588,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718170666277,8.47,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718170666482,8.47,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718170666781,8.47,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718170667607,10.9291,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718170668453,10.9291,150.46,150.41,2.4599]
["bitfinex","SOLUSD",1718170668454,2.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170668588,10.9293,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170669396,2.4594,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718170669910,2.4594,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170671611,10.9293,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170671814,2.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170673224,2.4594,150.44,150.41,2.4599]
["bitfinex","SOLUSD",1718170673922,2.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718170674305,8.47,150.46,150.4,2.46]
["bitfinex","SOLUSD",1718170674518,2.4597,150.43,150.39,17.2034]
["bitfinex","SOLUSD",1718170675232,2.4598,150.42,150.39,14.7432]
["bitfinex","SOLUSD",1718170675431,2.4598,150.42,150.39,8.7334]
["bitfinex","SOLUSD",1718170675727,2.46,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170675948,2.4598,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170676310,2.4599,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170677339,10.9298,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170678928,10.9298,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718170679231,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170679412,8.47,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718170680326,8.47,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170680522,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170680724,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170681135,9.8378,150.44,150.34,2.461]
["bitfinex","SOLUSD",1718170681136,2.4605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170681436,10.9305,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170681806,8.47,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718170682008,0.17,150.41,150.34,8.47]
["bitfinex","SOLUSD",1718170682208,11.61,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170682430,2.4599,150.41,150.37,2.4604]
["bitfinex","SOLUSD",1718170682635,10.9299,150.41,150.37,2.4604]
["bitfinex","SOLUSD",1718170684327,2.4601,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170684539,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170685317,2.461,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170685625,2.461,150.35,150.29,26.8588]
["bitfinex","SOLUSD",1718170685626,8.47,150.35,150.29,26.8588]
["bitfinex","SOLUSD",1718170685928,8.47,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718170686123,8.47,150.35,150.3,2.4615]
["bitfinex","SOLUSD",1718170686311,10.9311,150.34,150.3,2.4615]
["bitfinex","SOLUSD",1718170687127,10.9311,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170688623,2.4611,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170689316,10.9311,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170690314,2.4612,150.33,150.29,8.7535]
["bitfinex","SOLUSD",1718170691035,10.9311,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170692923,2.4613,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170695426,2.4614,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718170695627,2.4614,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718170696017,10.9313,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170696338,2.4614,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718170697350,8.47,150.3,150.27,0.8623484]
["bitfinex","SOLUSD",1718170697532,2.462,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170697848,8.47,150.29,150.27,0.8623484]
["bitfinex","SOLUSD",1718170697849,10.9319,150.29,150.27,0.8623484]
["bitfinex","SOLUSD",1718170699439,8.47,150.29,150.27,0.8623484]
["bitfinex","SOLUSD",1718170700547,10.9319,150.29,150.27,0.8623484]
["bitfinex","SOLUSD",1718170702135,2.462,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170702339,11.612,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170702932,10.932,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170703250,2.4619,150.29,150.27,0.8623484]
["bitfinex","SOLUSD",1718170703423,8.47,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170704638,10.932,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170705756,2.462,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170706133,24.8633,150.31,150.27,0.8623484]
["bitfinex","SOLUSD",1718170706134,0.17,150.3,150.27,0.8623484]
["bitfinex","SOLUSD",1718170706445,8.47,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170707029,11.442,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170707254,11.612,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170708153,16.5361,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170709160,11.612,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170713650,11.102,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170713855,10.932,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170714156,11.442,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170714366,11.612,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170714537,16.5361,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170716947,43.8623,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170717843,53.7105,150.28,150.27,0.8623484]
["bitfinex","SOLUSD",1718170718845,2.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718170719030,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718170719235,2.4629,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718170719447,10.9329,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718170720644,2.463,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718170721047,2.463,150.22,150.18,18.2695]
["bitfinex","SOLUSD",1718170721260,2.4632,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718170722050,2.4631,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170722251,10.9331,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170722750,2.4632,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718170723643,10.9331,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170723967,2.4632,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718170725083,12.3162,150.21,150.14,15.7697]
["bitfinex","SOLUSD",1718170725265,10.9334,150.2,150.14,24.2397]
["bitfinex","SOLUSD",1718170725564,2.4633,150.2,150.16,10.934]
["bitfinex","SOLUSD",1718170726465,8.47,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718170727269,2.4636,150.19,150.14,15.7697]
["bitfinex","SOLUSD",1718170727453,2.4636,150.19,150.15,10.9341]
["bitfinex","SOLUSD",1718170728367,2.4634,150.2,150.17,8.47]
["bitfinex","SOLUSD",1718170728666,2.4633,150.21,150.17,10.9338]
["bitfinex","SOLUSD",1718170729140,2.4634,150.2,150.17,10.9338]
["bitfinex","SOLUSD",1718170729344,4.9256,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718170729643,2.4631,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170729843,8.47,150.21,150.12,17.4551484]
["bitfinex","SOLUSD",1718170730148,2.4634,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718170730347,2.4634,150.2,150.16,10.9339]
["bitfinex","SOLUSD",1718170731447,2.4635,150.19,150.16,10.9339]
["bitfinex","SOLUSD",1718170731759,9.8514,150.24,150.16,8.47]
["bitfinex","SOLUSD",1718170731958,16.2063,150.26,150.2,8.47]
["bitfinex","SOLUSD",1718170732275,29.6012,150.26,150.2,8.47]
["bitfinex","SOLUSD",1718170732645,2.4628,150.24,150.2,8.47]
["bitfinex","SOLUSD",1718170733170,2.4629,150.23,150.2,8.47]
["bitfinex","SOLUSD",1718170733336,13.3949,150.26,150.19,2.4634]
["bitfinex","SOLUSD",1718170733543,2.4628,150.24,150.2,8.47]
["bitfinex","SOLUSD",1718170734373,2.4629,150.23,150.2,8.47]
["bitfinex","SOLUSD",1718170734675,2.4629,150.23,150.19,10.9334]
["bitfinex","SOLUSD",1718170738668,2.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718170740558,8.47,150.25,150.19,8.47]
["bitfinex","SOLUSD",1718170740559,8.47,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718170740875,8.47,150.25,150.19,13.397]
["bitfinex","SOLUSD",1718170741060,10.9325,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718170741363,2.4627,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718170741577,2.4626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718170741750,2.4619,150.29,150.23,13.3957]
["bitfinex","SOLUSD",1718170741954,10.9319,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170742570,2.462,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170742763,2.4622,150.27,150.23,10.9327]
["bitfinex","SOLUSD",1718170744084,2.4622,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718170746254,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170746960,2.462,150.28,150.24,10.9326]
["bitfinex","SOLUSD",1718170747154,2.4622,150.27,150.23,10.9328]
["bitfinex","SOLUSD",1718170747566,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718170752176,10.9321,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718170752980,2.4621,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718170753171,10.9319,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718170754073,2.4619,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718170754391,10.9317,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718170754690,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170755586,8.47,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718170755764,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170756980,2.4621,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718170757189,2.4622,150.27,150.23,10.9328]
["bitfinex","SOLUSD",1718170757763,2.4621,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170760795,2.4621,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718170761294,10.9319,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718170761792,2.4617,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718170762090,2.4616,150.31,150.26,8.47]
["bitfinex","SOLUSD",1718170762264,2.4616,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718170762598,2.4616,150.31,150.26,8.47]
["bitfinex","SOLUSD",1718170762766,2.4616,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718170763961,2.4618,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718170764373,2.4618,150.3,150.26,10.9323]
["bitfinex","SOLUSD",1718170765504,8.47,150.32,150.26,8.47]
["bitfinex","SOLUSD",1718170765789,2.4613,150.33,150.29,2.4617]
["bitfinex","SOLUSD",1718170766374,2.4614,150.32,150.29,2.4617]
["bitfinex","SOLUSD",1718170766892,2.4614,150.32,150.28,10.9319]
["bitfinex","SOLUSD",1718170767488,2.4614,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718170770876,2.4615,150.31,150.27,8.7075]
["bitfinex","SOLUSD",1718170771076,2.4615,150.31,150.27,17.1775]
["bitfinex","SOLUSD",1718170771281,2.4615,150.31,150.27,14.7154]
["bitfinex","SOLUSD",1718170771483,2.4615,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718170772177,2.4618,150.3,150.27,6.2454]
["bitfinex","SOLUSD",1718170772408,2.4619,150.29,150.27,6.2454]
["bitfinex","SOLUSD",1718170772579,2.4619,150.29,150.26,15.044]
["bitfinex","SOLUSD",1718170772580,2.4621,150.28,150.26,15.044]
["bitfinex","SOLUSD",1718170772785,8.47,150.3,150.26,15.044]
["bitfinex","SOLUSD",1718170773000,2.4619,150.29,150.26,15.044]
["bitfinex","SOLUSD",1718170773224,2.4619,150.29,150.26,17.5063]
["bitfinex","SOLUSD",1718170774100,2.4619,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718170774495,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170774907,4.9233,150.31,150.24,2.4626]
["bitfinex","SOLUSD",1718170774908,10.9321,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170775506,8.47,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718170781624,8.47,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718170782598,8.47,150.27,150.22,38.364]
["bitfinex","SOLUSD",1718170782599,10.9324,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718170783537,8.47,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718170784414,8.47,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170785528,8.47,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718170786935,8.47,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170787410,10.9324,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170788036,10.9324,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718170789007,8.47,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718170789727,10.9324,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718170790613,10.9324,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170791929,8.47,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170793944,10.9324,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170794535,10.9324,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718170795042,10.9324,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170795930,8.47,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170798345,10.9324,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718170798922,8.47,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718170800353,2.4633,150.21,150.17,8.7747]
["bitfinex","SOLUSD",1718170800655,10.9329,150.23,150.17,11.2385]
["bitfinex","SOLUSD",1718170800955,8.47,150.24,150.19,4.927]
["bitfinex","SOLUSD",1718170801244,8.47,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718170801418,8.47,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718170802418,8.47,150.24,150.17,18.63]
["bitfinex","SOLUSD",1718170802419,2.4629,150.23,150.17,18.63]
["bitfinex","SOLUSD",1718170802623,10.9329,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718170802823,8.47,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718170803019,10.9329,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718170804137,8.47,150.23,150.17,6.3109]
["bitfinex","SOLUSD",1718170804340,20.11,150.25,150.16,16.6479]
["bitfinex","SOLUSD",1718170804341,2.4634,150.2,150.16,16.6479]
["bitfinex","SOLUSD",1718170804524,2.4634,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718170804850,10.9333,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718170805243,8.47,150.2,150.16,16.6479]
["bitfinex","SOLUSD",1718170805449,10.9332,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718170805830,8.47,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718170806158,10.9331,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170806330,8.47,150.21,150.13,6.5015]
["bitfinex","SOLUSD",1718170806654,10.9333,150.21,150.13,18.8237]
["bitfinex","SOLUSD",1718170806949,10.9333,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718170807158,2.4637,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718170807385,8.47,150.2,150.13,6.5015]
["bitfinex","SOLUSD",1718170807734,2.4632,150.21,150.15,8.47]
["bitfinex","SOLUSD",1718170807960,8.47,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170808844,8.47,150.22,150.14,4.9286]
["bitfinex","SOLUSD",1718170808845,16.5998,150.27,150.2,8.47]
["bitfinex","SOLUSD",1718170809049,16.5998,150.27,150.25,2.4624]
["bitfinex","SOLUSD",1718170809247,16.5998,150.27,150.18,6.3912]
["bitfinex","SOLUSD",1718170809248,9.847,150.3,150.18,6.3912]
["bitfinex","SOLUSD",1718170809434,10.9323,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718170809635,8.47,150.27,150.24,2.4627]
["bitfinex","SOLUSD",1718170809843,10.9322,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718170810248,10.9322,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718170810448,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718170810652,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718170811659,10.9322,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718170811861,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718170812059,2.4624,150.26,150.21,10.9331]
["bitfinex","SOLUSD",1718170812443,0.17,150.29,150.21,8.47]
["bitfinex","SOLUSD",1718170812647,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718170812840,2.4624,150.26,150.21,10.9331]
["bitfinex","SOLUSD",1718170813541,10.9324,150.26,150.21,10.9331]
["bitfinex","SOLUSD",1718170813751,10.9324,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718170813957,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718170814263,10.9324,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718170814451,2.4625,150.25,150.2,8.47]
["bitfinex","SOLUSD",1718170814656,2.4625,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718170814959,2.4627,150.24,150.19,2.4633]
["bitfinex","SOLUSD",1718170815147,10.9327,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718170815350,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718170815542,10.9327,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718170816062,2.463,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718170816251,2.463,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170816438,8.47,150.22,150.15,4.29408609]
["bitfinex","SOLUSD",1718170816762,8.47,150.22,150.14,11.2382]
["bitfinex","SOLUSD",1718170816763,10.9331,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718170816943,2.4632,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718170817143,33.7196,150.25,150.16,7.392]
["bitfinex","SOLUSD",1718170817144,16.4811,150.25,150.16,7.392]
["bitfinex","SOLUSD",1718170817349,2.4629,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718170817958,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718170818159,10.9328,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718170818538,2.4628,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718170819748,10.9328,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718170820264,2.4628,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718170820462,2.4628,150.23,150.19,10.9334]
["bitfinex","SOLUSD",1718170820766,8.47,150.28,150.22,8.47]
["bitfinex","SOLUSD",1718170820968,2.4622,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718170821769,2.4622,150.27,150.22,10.9329]
["bitfinex","SOLUSD",1718170822262,15.4795,150.29,150.22,8.47]
["bitfinex","SOLUSD",1718170822448,8.47,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170822761,271.2459,150.33,150.27,2.462]
["bitfinex","SOLUSD",1718170822973,8.47,150.31,150.27,2.462]
["bitfinex","SOLUSD",1718170823284,8.47,150.32,150.26,10.9323]
["bitfinex","SOLUSD",1718170823440,18.9071,150.33,150.26,8.47]
["bitfinex","SOLUSD",1718170823648,2.4615,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718170824153,2.4615,150.31,150.27,10.9322]
["bitfinex","SOLUSD",1718170824546,2.4615,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718170825158,2.4615,150.31,150.26,10.9323]
["bitfinex","SOLUSD",1718170825364,2.4614,150.32,150.26,8.47]
["bitfinex","SOLUSD",1718170825563,13.4663,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170825564,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170825756,8.47,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170825949,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170826152,16.0454,150.37,150.3,8.47]
["bitfinex","SOLUSD",1718170826351,8.47,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718170826576,2.4611,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718170826886,8.47,150.34,150.26,29.9884]
["bitfinex","SOLUSD",1718170827175,8.47,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718170827388,10.9313,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718170827547,2.4614,150.32,150.27,8.47]
["bitfinex","SOLUSD",1718170827860,10.9314,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718170829750,10.9314,150.32,150.26,31.0716]
["bitfinex","SOLUSD",1718170829751,8.47,150.32,150.26,31.0716]
["bitfinex","SOLUSD",1718170829950,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170830273,10.9319,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170830478,8.47,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718170830674,10.932,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718170830858,10.932,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170831369,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718170831569,10.9322,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718170834360,8.47,150.27,150.24,2.4627]
["bitfinex","SOLUSD",1718170835678,18.0366,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718170835984,8.47,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718170836166,10.9322,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718170837876,8.47,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718170838273,0.34,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718170838478,8.47,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718170839187,10.9321,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170840163,8.47,150.28,150.25,2.4624]
["bitfinex","SOLUSD",1718170840360,15.5748,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718170840564,15.5748,150.3,150.22,11.261]
["bitfinex","SOLUSD",1718170840565,8.47,150.28,150.23,4.9256]
["bitfinex","SOLUSD",1718170840783,18.0365,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718170840961,10.9319,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718170841162,10.932,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170841572,2.462,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170841774,10.932,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718170842365,10.932,150.28,150.22,14.8051]
["bitfinex","SOLUSD",1718170842366,10.932,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718170842565,22.6586,150.34,150.23,15.1739]
["bitfinex","SOLUSD",1718170842787,2.4613,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170843081,8.47,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170843082,10.9312,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170843286,2.4614,150.32,150.28,10.9319]
["bitfinex","SOLUSD",1718170843458,2.4612,150.33,150.29,2.4617]
["bitfinex","SOLUSD",1718170844764,10.9311,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170844980,2.4608,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718170845288,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170845707,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170847005,10.9309,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718170849096,10.9309,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170849783,2.4607,150.37,150.32,2.4612]
["bitfinex","SOLUSD",1718170849982,8.47,150.36,150.32,2.4612]
["bitfinex","SOLUSD",1718170850572,10.9308,150.36,150.32,2.4612]
["bitfinex","SOLUSD",1718170850790,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170856602,10.9311,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718170857890,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170858189,10.9311,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170858577,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170859799,8.47,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718170860296,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170860488,2.4607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170860688,10.9307,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170860886,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170861282,8.47,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718170861481,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170861702,8.47,150.36,150.31,13.3931]
["bitfinex","SOLUSD",1718170861703,10.9307,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170861895,10.9307,150.36,150.31,13.3931]
["bitfinex","SOLUSD",1718170862087,10.9307,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170862285,2.4611,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170862489,10.9311,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170862798,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170863581,10.9311,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170863783,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170864193,8.47,150.34,150.28,11.3006]
["bitfinex","SOLUSD",1718170864378,10.9312,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170864906,8.47,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718170865397,10.9312,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170865600,8.47,150.33,150.27,4.9243]
["bitfinex","SOLUSD",1718170865798,10.9312,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170866189,10.9312,150.33,150.27,20.7809]
["bitfinex","SOLUSD",1718170866387,10.9312,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170866587,10.9314,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718170866800,8.47,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718170867285,8.47,150.33,150.28,9.8477]
["bitfinex","SOLUSD",1718170867486,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170867898,2.4611,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170868078,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170869496,10.9312,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170869690,2.4608,150.36,150.29,12.3092]
["bitfinex","SOLUSD",1718170870004,10.9309,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718170870207,20.196,150.38,150.32,2.4613]
["bitfinex","SOLUSD",1718170870408,15.275,150.38,150.33,2.4612]
["bitfinex","SOLUSD",1718170870606,10.9306,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718170870982,2.4606,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718170871187,2.4598,150.42,150.37,2.4604]
["bitfinex","SOLUSD",1718170871414,20.6952,150.44,150.36,2.4606]
["bitfinex","SOLUSD",1718170871594,10.9299,150.41,150.36,3.76113533]
["bitfinex","SOLUSD",1718170872714,2.4599,150.41,150.36,3.76113533]
["bitfinex","SOLUSD",1718170872903,10.9299,150.41,150.36,3.76113533]
["bitfinex","SOLUSD",1718170873092,10.9299,150.41,150.36,2.4606]
["bitfinex","SOLUSD",1718170873295,10.9299,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170873718,8.47,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170873917,10.9298,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718170874295,2.4598,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718170874909,2.4598,150.42,150.37,10.9305]
["bitfinex","SOLUSD",1718170875088,2.4598,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718170876319,10.9296,150.43,150.38,2.4604]
["bitfinex","SOLUSD",1718170876517,2.4597,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718170877814,8.47,150.44,150.39,2.4601]
["bitfinex","SOLUSD",1718170878229,2.4596,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170880009,2.4598,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170880508,10.9298,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170880712,8.47,150.42,150.36,13.3913]
["bitfinex","SOLUSD",1718170881819,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170882007,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170882604,10.9294,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170883637,10.9294,150.44,150.39,2.4601]
["bitfinex","SOLUSD",1718170885223,10.9294,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170886922,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170887625,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170888826,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170889124,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170889417,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170889623,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170890624,27.3169,150.47,150.37,13.3911]
["bitfinex","SOLUSD",1718170890625,8.47,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170891020,8.47,150.44,150.39,17.2214]
["bitfinex","SOLUSD",1718170891333,8.47,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718170891627,8.47,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718170892526,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170894632,2.4592,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718170894823,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718170896721,10.9294,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718170897634,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170899917,8.47,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718170902213,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718170904816,8.47,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718170905013,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170905318,8.47,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718170905514,8.47,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718170906735,8.47,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718170907035,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170907234,8.47,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170907531,8.47,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718170908512,8.47,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170909541,8.47,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718170910726,8.47,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718170911234,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170911438,8.47,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718170912834,8.47,150.39,150.34,20.9284]
["bitfinex","SOLUSD",1718170912835,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170913231,8.47,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718170913437,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718170913623,8.47,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718170916541,8.47,150.39,150.33,15.1226]
["bitfinex","SOLUSD",1718170916733,2.46,150.41,150.37,2.4604]
["bitfinex","SOLUSD",1718170916933,8.47,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718170917924,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170918748,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170919844,8.47,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718170920229,0.17,150.39,150.3,30.3222]
["bitfinex","SOLUSD",1718170920442,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170920741,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170920918,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170921126,8.47,150.39,150.34,4.9221]
["bitfinex","SOLUSD",1718170921445,2.4601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718170921646,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718170922238,2.4599,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170922429,2.4599,150.41,150.34,12.3053]
["bitfinex","SOLUSD",1718170922430,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170922631,2.4598,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170922946,10.9298,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170923949,2.4598,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170924250,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170924659,10.9299,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170926854,8.47,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170927055,10.9299,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170927259,8.47,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718170928667,10.9299,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170929739,2.4596,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170929946,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718170930352,10.9297,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170930763,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170931138,8.47,150.41,150.36,16.315]
["bitfinex","SOLUSD",1718170931549,10.93,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718170931849,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170932064,8.47,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718170932454,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718170932659,10.9297,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718170932857,8.47,150.41,150.36,21.2364]
["bitfinex","SOLUSD",1718170933259,8.47,150.41,150.38,2.4602]
["bitfinex","SOLUSD",1718170933450,10.9298,150.42,150.38,2.4602]
["bitfinex","SOLUSD",1718170933949,2.4597,150.43,150.38,2.4602]
["bitfinex","SOLUSD",1718170934264,2.4597,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718170934467,8.47,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718170935092,7.5479,150.45,150.36,16.315]
["bitfinex","SOLUSD",1718170935252,8.47,150.4,150.35,6.0862]
["bitfinex","SOLUSD",1718170935589,8.47,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718170935747,8.47,150.36,150.32,15.7003]
["bitfinex","SOLUSD",1718170935940,10.9307,150.36,150.32,18.1616]
["bitfinex","SOLUSD",1718170936178,10.931,150.35,150.32,15.7003]
["bitfinex","SOLUSD",1718170936350,10.931,150.35,150.31,9.1239]
["bitfinex","SOLUSD",1718170936870,8.47,150.35,150.31,9.1239]
["bitfinex","SOLUSD",1718170937072,8.47,150.34,150.31,9.1239]
["bitfinex","SOLUSD",1718170938465,8.47,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718170938646,0.34,150.41,150.31,15.1324]
["bitfinex","SOLUSD",1718170938850,8.47,150.36,150.34,2.4609]
["bitfinex","SOLUSD",1718170939347,8.47,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718170939546,21.1773,150.42,150.34,2.461]
["bitfinex","SOLUSD",1718170939547,8.47,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170939755,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718170939964,8.47,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718170940276,8.47,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170940459,8.47,150.34,150.31,9.1239]
["bitfinex","SOLUSD",1718170940660,8.47,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170940852,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170941051,8.47,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170942152,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170942373,8.47,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718170942589,8.47,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718170942766,2.4605,150.38,150.33,2.4612]
["bitfinex","SOLUSD",1718170942767,8.47,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718170943178,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718170943487,2.4605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170943669,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718170943870,2.4605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718170944188,8.47,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718170944574,2.4601,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718170944887,8.47,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170945380,10.9303,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170945681,2.4601,150.4,150.33,13.3924]
["bitfinex","SOLUSD",1718170945902,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170949685,2.4602,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718170949874,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718170952186,8.47,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718170952377,8.47,150.38,150.32,6.1]
["bitfinex","SOLUSD",1718170952577,8.47,150.38,150.32,14.57]
["bitfinex","SOLUSD",1718170952892,8.47,150.38,150.35,2.4607]
["bitfinex","SOLUSD",1718170954877,8.47,150.36,150.32,8.5613]
["bitfinex","SOLUSD",1718170955393,8.47,150.34,150.28,26.6539]
["bitfinex","SOLUSD",1718170955594,8.47,150.33,150.29,4.9237]
["bitfinex","SOLUSD",1718170955899,8.47,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718170956504,8.47,150.33,150.28,21.73]
["bitfinex","SOLUSD",1718170956695,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170956894,8.47,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718170957070,8.47,150.34,150.32,2.4614]
["bitfinex","SOLUSD",1718170958893,8.47,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718170959297,8.47,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718170959496,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170961508,8.47,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170961792,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170962190,8.47,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170962901,8.47,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718170965598,2.4607,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718170965903,8.47,150.34,150.32,2.4614]
["bitfinex","SOLUSD",1718170967214,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170967416,8.47,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718170967607,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170970515,8.47,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718170970700,8.47,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718170971019,8.47,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718170971400,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718170972603,8.47,150.3,150.26,4.9246]
["bitfinex","SOLUSD",1718170973313,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718170974695,8.47,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718170974904,8.47,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718170975527,2.4612,150.33,150.29,2.4619]
["bitfinex","SOLUSD",1718170975818,8.47,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718170976026,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718170976343,8.47,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718170977623,8.47,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718170978325,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718170979717,8.47,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718170980423,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718170981123,8.47,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718170981628,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718170981806,8.47,150.29,150.26,2.4622]
["bitfinex","SOLUSD",1718170982410,8.47,150.27,150.26,2.4622]
["bitfinex","SOLUSD",1718170982599,10.9323,150.27,150.24,6.1713]
["bitfinex","SOLUSD",1718170982805,8.47,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718170983409,8.47,150.26,150.25,2.4625]
["bitfinex","SOLUSD",1718170983616,8.47,150.27,150.25,2.4625]
["bitfinex","SOLUSD",1718170984106,2.4619,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718170984306,4.9233,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718170984307,8.47,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718170985603,17.8566,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718170985813,8.47,150.29,150.27,2.4622]
["bitfinex","SOLUSD",1718170986828,8.47,150.29,150.28,2.462]
["bitfinex","SOLUSD",1718170987118,8.47,150.29,150.27,2.4621]
["bitfinex","SOLUSD",1718170988527,17.8566,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718170988723,2.4614,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718170989021,8.47,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718170989231,2.461,150.35,150.28,4.9241]
["bitfinex","SOLUSD",1718170989527,8.47,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718170989723,8.47,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718170990532,8.47,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718170991430,8.47,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718170992807,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718170993021,8.47,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718170994824,17.7794,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718170995028,8.47,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718170995732,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170996714,2.4605,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718170996913,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170997335,2.4605,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718170997543,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170997926,8.47,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718170998815,8.47,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718170999831,2.4605,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718171000021,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171000620,10.9304,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171000841,2.4603,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718171001020,2.4603,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718171001218,2.4603,150.39,150.32,13.3927]
["bitfinex","SOLUSD",1718171001614,10.9304,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171001908,8.47,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171002547,10.9304,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171005650,12.2986,150.43,150.34,13.3921]
["bitfinex","SOLUSD",1718171005823,8.47,150.41,150.35,8.47]
["bitfinex","SOLUSD",1718171006141,10.9301,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718171006543,8.47,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718171006918,8.47,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718171007228,10.9301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718171008319,10.93,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171008621,2.46,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171009816,10.93,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171011734,10.93,150.41,150.36,2.4606]
["bitfinex","SOLUSD",1718171013322,2.46,150.41,150.37,2.4604]
["bitfinex","SOLUSD",1718171013521,2.4597,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171013728,10.9297,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171013934,2.4597,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171014324,10.9297,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171015555,2.4596,150.43,150.37,6.209]
["bitfinex","SOLUSD",1718171015858,10.9295,150.44,150.39,2.4601]
["bitfinex","SOLUSD",1718171016049,8.47,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718171016550,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171016968,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171017163,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171017655,2.4596,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171017832,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171019132,8.47,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171019332,8.47,150.43,150.4,2.4601]
["bitfinex","SOLUSD",1718171019641,10.9294,150.44,150.4,2.4601]
["bitfinex","SOLUSD",1718171020338,2.4596,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171020545,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171022470,10.9296,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718171022642,8.47,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171024158,8.47,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718171025458,8.47,150.43,150.37,37.936]
["bitfinex","SOLUSD",1718171025636,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718171026036,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718171029165,8.47,150.41,150.37,22.0844]
["bitfinex","SOLUSD",1718171029335,8.47,150.41,150.37,24.5449]
["bitfinex","SOLUSD",1718171029736,8.47,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718171030554,0.17,150.45,150.39,2.4602]
["bitfinex","SOLUSD",1718171030858,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718171031247,8.47,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718171033468,2.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718171033646,8.47,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718171034366,8.47,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718171037180,2.4594,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718171037469,8.47,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718171039872,8.47,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718171040857,8.47,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718171041358,8.47,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718171041767,8.47,150.42,150.37,11.1301]
["bitfinex","SOLUSD",1718171042063,10.9297,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171042459,8.47,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718171042760,8.47,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171045069,8.47,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718171048190,0.17,150.43,150.4,2.4601]
["bitfinex","SOLUSD",1718171048392,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718171048572,8.47,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718171048963,3.1392,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718171049180,8.47,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718171049593,8.47,150.43,150.39,4.9204]
["bitfinex","SOLUSD",1718171049773,8.47,150.43,150.4,2.4599]
["bitfinex","SOLUSD",1718171050098,10.9296,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718171050474,8.47,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718171050998,8.47,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718171051306,8.47,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718171052087,8.47,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718171053989,0.17,150.45,150.43,2.4594]
["bitfinex","SOLUSD",1718171054188,8.47,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718171054397,8.47,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718171056589,2.6301,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718171056898,8.47,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718171057106,8.47,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718171057606,8.47,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718171058414,2.4602,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718171058703,8.47,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718171059811,8.47,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718171061083,8.47,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171061284,8.47,150.36,150.34,2.4609]
["bitfinex","SOLUSD",1718171061483,8.47,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718171062702,8.47,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171062906,8.47,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718171063086,8.47,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718171063285,8.47,150.33,150.32,2.4613]
["bitfinex","SOLUSD",1718171063985,8.47,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718171064796,8.47,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718171065607,8.47,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718171066007,8.47,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718171066807,8.47,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718171066988,8.47,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718171068311,8.47,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718171068608,2.4609,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171068805,8.47,150.33,150.31,2.4614]
["bitfinex","SOLUSD",1718171070694,8.47,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718171070895,8.47,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718171071593,8.47,150.31,150.27,1.80480079]
["bitfinex","SOLUSD",1718171071808,20.13,150.35,150.28,2.462]
["bitfinex","SOLUSD",1718171071809,8.47,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718171072203,8.47,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718171073307,8.47,150.3,150.28,2.4619]
["bitfinex","SOLUSD",1718171075797,8.47,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718171075993,8.47,150.31,150.3,2.4617]
["bitfinex","SOLUSD",1718171076320,8.47,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171076510,8.47,150.3,150.29,2.4618]
["bitfinex","SOLUSD",1718171080324,8.47,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718171080900,8.47,150.3,150.29,2.4619]
["bitfinex","SOLUSD",1718171081530,8.47,150.31,150.3,2.4617]
["bitfinex","SOLUSD",1718171081821,8.47,150.32,150.31,2.4615]
["bitfinex","SOLUSD",1718171082219,8.47,150.32,150.3,2.4616]
["bitfinex","SOLUSD",1718171082538,8.47,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718171082703,8.47,150.3,150.27,4.26690079]
["bitfinex","SOLUSD",1718171083142,8.47,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718171083315,8.47,150.3,150.27,4.26690079]
["bitfinex","SOLUSD",1718171084311,8.47,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718171084542,8.47,150.29,150.28,2.462]
["bitfinex","SOLUSD",1718171086334,8.47,150.29,150.27,1.80480079]
["bitfinex","SOLUSD",1718171086527,8.47,150.28,150.27,1.80480079]
["bitfinex","SOLUSD",1718171087337,8.47,150.28,150.27,4.26700079]
["bitfinex","SOLUSD",1718171088034,8.47,150.28,150.27,1.80480079]
["bitfinex","SOLUSD",1718171096922,11.612,150.28,150.27,1.80480079]
["bitfinex","SOLUSD",1718171102543,11.612,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171102544,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171102726,8.47,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718171103126,8.47,150.24,150.23,2.4628]
["bitfinex","SOLUSD",1718171103554,8.47,150.24,150.19,14.37447946]
["bitfinex","SOLUSD",1718171103880,8.47,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171104020,8.47,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718171104220,8.47,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171105246,8.47,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718171105449,8.47,150.24,150.18,8.47]
["bitfinex","SOLUSD",1718171105664,15.308,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718171105850,8.47,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718171107248,8.47,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718171108556,10.9324,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171108769,2.4626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171108931,2.4626,150.25,150.19,18.8064]
["bitfinex","SOLUSD",1718171109351,2.4629,150.23,150.19,8.9524]
["bitfinex","SOLUSD",1718171109548,9.8494,150.27,150.21,2.4631]
["bitfinex","SOLUSD",1718171109549,8.47,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171109863,2.4627,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171110060,10.9327,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171110350,10.933,150.23,150.19,8.9525]
["bitfinex","SOLUSD",1718171111051,2.4628,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171111258,8.47,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718171111750,2.9726,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171111751,8.47,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171113340,10.9331,150.22,150.19,6.489]
["bitfinex","SOLUSD",1718171113541,10.9329,150.23,150.19,8.9524]
["bitfinex","SOLUSD",1718171114363,8.47,150.23,150.19,6.489]
["bitfinex","SOLUSD",1718171114541,8.47,150.23,150.19,8.9524]
["bitfinex","SOLUSD",1718171114750,8.47,150.23,150.19,6.489]
["bitfinex","SOLUSD",1718171115247,2.4635,150.19,150.15,6.212]
["bitfinex","SOLUSD",1718171115462,8.47,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171115838,8.47,150.2,150.15,6.212]
["bitfinex","SOLUSD",1718171116060,8.47,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171116758,8.47,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718171117244,5.0964,150.21,150.13,16.2905]
["bitfinex","SOLUSD",1718171117452,5.0964,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718171117453,8.47,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171117761,8.47,150.17,150.13,16.2905]
["bitfinex","SOLUSD",1718171117968,8.47,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171118259,0.17,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171118440,8.47,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171118638,0.17,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171118639,8.47,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171118841,0.17,150.19,150.13,16.2905]
["bitfinex","SOLUSD",1718171119035,19.96,150.25,150.13,16.2905]
["bitfinex","SOLUSD",1718171119235,15.7528,150.26,150.16,14.722]
["bitfinex","SOLUSD",1718171119436,15.7528,150.26,150.16,6.252]
["bitfinex","SOLUSD",1718171119635,8.47,150.2,150.16,6.252]
["bitfinex","SOLUSD",1718171120056,8.47,150.2,150.16,8.7159]
["bitfinex","SOLUSD",1718171120261,2.4631,150.22,150.16,8.7159]
["bitfinex","SOLUSD",1718171120439,8.47,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171120645,8.47,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171120974,8.47,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718171121562,8.47,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718171121863,35.7128,150.26,150.16,6.252]
["bitfinex","SOLUSD",1718171122041,8.47,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171122450,2.4636,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718171122765,8.47,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171123464,8.47,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171123652,10.9337,150.18,150.13,2.4645]
["bitfinex","SOLUSD",1718171123845,8.47,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171125160,8.47,150.15,150.12,3.3269484]
["bitfinex","SOLUSD",1718171125359,8.47,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171125560,0.17,150.2,150.13,18.3281]
["bitfinex","SOLUSD",1718171125763,0.17,150.2,150.12,0.8623484]
["bitfinex","SOLUSD",1718171125764,8.47,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171126151,10.9338,150.18,150.13,2.4645]
["bitfinex","SOLUSD",1718171126457,0.68,150.2,150.12,0.8623484]
["bitfinex","SOLUSD",1718171126458,8.47,150.17,150.12,0.8623484]
["bitfinex","SOLUSD",1718171126667,0.17,150.18,150.12,0.8623484]
["bitfinex","SOLUSD",1718171126881,8.47,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171127170,10.9343,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171127557,8.47,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171127760,0.17,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171127961,8.47,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718171128268,2.4642,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171128572,8.47,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171129451,8.47,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171130069,11.4445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171132048,8.98,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171132376,11.4445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171132981,11.6145,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171134777,9.15,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171134965,0.51,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171135376,8.98,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171135754,8.47,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171136055,8.47,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171136263,10.9343,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171136679,5.40708466,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171136983,19.96,150.2,150.12,0.8623484]
["bitfinex","SOLUSD",1718171137180,8.47,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171137361,8.47,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718171137568,10.9339,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171138574,10.9339,150.17,150.12,0.8623484]
["bitfinex","SOLUSD",1718171138575,2.4637,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171138771,2.4636,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171138962,8.47,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718171139161,8.47,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171139569,10.9336,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171139772,10.9338,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171140181,2.4639,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171140389,2.464,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171140561,10.934,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171141269,10.9343,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171141670,2.4643,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171141882,44.05187287,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718171142089,8.47,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718171142267,8.47,150.21,150.15,13.3984]
["bitfinex","SOLUSD",1718171142465,8.47,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171142770,21.4798,150.26,150.18,2.4636]
["bitfinex","SOLUSD",1718171142988,8.47,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171143290,8.47,150.23,150.16,20.2118]
["bitfinex","SOLUSD",1718171143479,10.9327,150.24,150.18,8.47]
["bitfinex","SOLUSD",1718171143669,8.47,150.24,150.21,2.4632]
["bitfinex","SOLUSD",1718171144064,10.9324,150.26,150.21,2.4632]
["bitfinex","SOLUSD",1718171144384,43.6848,150.3,150.21,2.4632]
["bitfinex","SOLUSD",1718171144385,15.1934,150.3,150.21,1.33119338]
["bitfinex","SOLUSD",1718171144684,2.4618,150.3,150.22,8.47]
["bitfinex","SOLUSD",1718171144998,8.47,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718171145290,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718171145601,15.1934,150.34,150.23,11.0405]
["bitfinex","SOLUSD",1718171145602,4.9222,150.34,150.23,11.0405]
["bitfinex","SOLUSD",1718171145760,2.4607,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718171146085,8.47,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718171146397,8.47,150.36,150.25,15.284]
["bitfinex","SOLUSD",1718171146593,8.47,150.37,150.32,2.4614]
["bitfinex","SOLUSD",1718171147262,8.47,150.35,150.26,45.0]
["bitfinex","SOLUSD",1718171147596,10.9311,150.34,150.28,8.47]
["bitfinex","SOLUSD",1718171147890,8.47,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171148098,8.47,150.3,150.23,6.1148]
["bitfinex","SOLUSD",1718171148272,8.47,150.3,150.24,8.47]
["bitfinex","SOLUSD",1718171148273,2.462,150.29,150.24,8.47]
["bitfinex","SOLUSD",1718171148473,10.9317,150.3,150.24,8.47]
["bitfinex","SOLUSD",1718171148876,0.17,150.33,150.23,6.1148]
["bitfinex","SOLUSD",1718171149182,2.4611,150.34,150.24,57.3134]
["bitfinex","SOLUSD",1718171149493,0.17,150.32,150.27,2.462]
["bitfinex","SOLUSD",1718171149870,2.6314,150.32,150.27,2.462]
["bitfinex","SOLUSD",1718171150071,2.6314,150.32,150.26,2.4622]
["bitfinex","SOLUSD",1718171150072,2.4616,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718171150371,0.17,150.32,150.23,6.1148]
["bitfinex","SOLUSD",1718171150563,0.17,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718171150981,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718171151189,0.51,150.3,150.2,15.0802]
["bitfinex","SOLUSD",1718171151381,2.4622,150.27,150.19,6.6607]
["bitfinex","SOLUSD",1718171151694,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171151872,0.51,150.28,150.19,6.6607]
["bitfinex","SOLUSD",1718171151873,2.9721,150.28,150.19,6.6607]
["bitfinex","SOLUSD",1718171152072,2.6322,150.27,150.21,2.4631]
["bitfinex","SOLUSD",1718171152587,2.6322,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718171152795,2.6323,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171153472,0.51,150.25,150.19,6.6607]
["bitfinex","SOLUSD",1718171153680,2.4627,150.24,150.19,9.124]
["bitfinex","SOLUSD",1718171154005,0.34,150.25,150.14,23.4005]
["bitfinex","SOLUSD",1718171154006,0.34,150.25,150.14,22.1487]
["bitfinex","SOLUSD",1718171154178,2.463,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718171154503,2.8029,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718171154670,0.34,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171155371,0.34,150.23,150.14,22.1487]
["bitfinex","SOLUSD",1718171155591,0.51,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171155792,0.34,150.24,150.21,2.4632]
["bitfinex","SOLUSD",1718171155990,0.17,150.27,150.21,2.463]
["bitfinex","SOLUSD",1718171156405,24.8841,150.29,150.21,2.463]
["bitfinex","SOLUSD",1718171156574,2.4623,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718171156976,2.4626,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718171157175,24.8845,150.27,150.19,2.4633]
["bitfinex","SOLUSD",1718171157482,2.4625,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718171157681,0.68,150.26,150.23,2.4627]
["bitfinex","SOLUSD",1718171157993,25.51,150.31,150.2,4.9265]
["bitfinex","SOLUSD",1718171158307,2.462,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171158685,2.462,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718171159077,2.462,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171159272,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171159789,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171159992,0.34,150.29,150.14,22.1487]
["bitfinex","SOLUSD",1718171160299,0.34,150.29,150.21,2.4632]
["bitfinex","SOLUSD",1718171160300,2.4624,150.26,150.21,2.4632]
["bitfinex","SOLUSD",1718171160898,0.17,150.27,150.17,12.3188]
["bitfinex","SOLUSD",1718171160899,2.4626,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718171161414,2.6326,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718171164710,2.4623,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171165389,2.4623,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171165800,2.4625,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171165983,2.4626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171166487,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171166898,2.4624,150.26,150.18,14.7817]
["bitfinex","SOLUSD",1718171167076,2.4622,150.27,150.2,12.3166]
["bitfinex","SOLUSD",1718171167285,2.6321,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718171167705,30.4334,150.31,150.21,4.9262]
["bitfinex","SOLUSD",1718171167875,2.4619,150.29,150.24,2.4625]
["bitfinex","SOLUSD",1718171168728,6.169,150.35,150.26,12.3118]
["bitfinex","SOLUSD",1718171168915,6.169,150.35,150.26,4.9247]
["bitfinex","SOLUSD",1718171169210,2.4614,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718171170097,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171170892,254.8,150.36,150.29,2.4618]
["bitfinex","SOLUSD",1718171171096,2.461,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718171171433,2.461,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171172011,2.461,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718171172187,2.4611,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171172389,2.4609,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718171172897,254.8,150.36,150.28,4.9239]
["bitfinex","SOLUSD",1718171173402,2.461,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718171173586,2.461,150.35,150.28,4.9239]
["bitfinex","SOLUSD",1718171173788,2.461,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718171175895,2.461,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171176219,257.2608,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718171176591,257.2607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171177291,257.2607,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718171177492,254.8,150.36,150.29,12.3093]
["bitfinex","SOLUSD",1718171177694,254.8,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171177910,257.2607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171178099,254.8,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171178890,257.2607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171181201,254.8,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718171184114,257.2608,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171185619,254.8,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718171185997,257.2607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171186395,254.8,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718171187429,254.8,150.36,150.35,2.4609]
["bitfinex","SOLUSD",1718171187716,382.4603,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718171187717,2.4603,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718171188412,2.4605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171188728,2.4607,150.37,150.32,2.4612]
["bitfinex","SOLUSD",1718171189437,6.92322053,150.43,150.32,0.17]
["bitfinex","SOLUSD",1718171189720,4.9193,150.43,150.36,2.4606]
["bitfinex","SOLUSD",1718171189900,4.9193,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718171189901,2.4599,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171190097,2.4599,150.41,150.36,2.4606]
["bitfinex","SOLUSD",1718171190313,2.4599,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171191121,2.6298,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718171192223,2.6298,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718171193021,8.49,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718171193239,8.49,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171193718,2.6298,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718171193897,8.49,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171194823,8.49,150.41,150.38,2.4604]
["bitfinex","SOLUSD",1718171195933,8.49,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718171197709,8.49,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171199600,8.49,150.41,150.36,7.3822]
["bitfinex","SOLUSD",1718171199821,0.17,150.42,150.4,2.4601]
["bitfinex","SOLUSD",1718171200004,8.66,150.42,150.4,2.4601]
["bitfinex","SOLUSD",1718171200205,8.49,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718171200425,8.49,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171201625,0.17,150.42,150.35,8.49]
["bitfinex","SOLUSD",1718171201932,8.49,150.41,150.37,4.921]
["bitfinex","SOLUSD",1718171202101,8.49,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718171203514,0.17,150.42,150.39,2.4601]
["bitfinex","SOLUSD",1718171203717,8.66,150.42,150.37,4.921]
["bitfinex","SOLUSD",1718171203929,8.66,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718171204110,8.49,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171205011,8.49,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718171205623,8.49,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171205923,8.49,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718171207828,8.49,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171208024,8.49,150.41,150.38,2.4603]
["bitfinex","SOLUSD",1718171208427,8.49,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171208628,0.17,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718171208805,8.49,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718171210643,8.49,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718171210930,8.49,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718171211435,8.49,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718171211935,8.49,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718171212634,8.49,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718171213143,8.49,150.39,150.34,12.3047]
["bitfinex","SOLUSD",1718171213539,8.49,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718171214139,8.49,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718171215547,8.49,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718171216032,8.49,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718171217063,8.49,150.38,150.32,13.4127]
["bitfinex","SOLUSD",1718171217351,8.49,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171217524,8.49,150.34,150.32,2.4613]
["bitfinex","SOLUSD",1718171217712,8.49,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171218143,8.49,150.33,150.31,2.4615]
["bitfinex","SOLUSD",1718171218326,8.49,150.33,150.32,2.4614]
["bitfinex","SOLUSD",1718171218529,2.4606,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171218530,0.17,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171218740,8.49,150.36,150.34,2.4609]
["bitfinex","SOLUSD",1718171218919,0.68,150.38,150.31,8.49]
["bitfinex","SOLUSD",1718171219232,8.66,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718171219621,15.9552,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718171219839,8.49,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718171220527,15.9552,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718171220721,24.4452,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718171221523,24.4452,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718171221754,24.4452,150.39,150.32,4.9227]
["bitfinex","SOLUSD",1718171221924,8.49,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718171222443,8.49,150.37,150.27,16.5642]
["bitfinex","SOLUSD",1718171222742,8.49,150.36,150.28,20.0]
["bitfinex","SOLUSD",1718171222952,8.49,150.34,150.28,20.0]
["bitfinex","SOLUSD",1718171223457,8.49,150.33,150.27,22.9449]
["bitfinex","SOLUSD",1718171223745,8.49,150.33,150.27,31.4349]
["bitfinex","SOLUSD",1718171224652,8.49,150.33,150.27,14.8707]
["bitfinex","SOLUSD",1718171224961,8.49,150.32,150.27,6.3807]
["bitfinex","SOLUSD",1718171225535,8.49,150.34,150.28,8.49]
["bitfinex","SOLUSD",1718171226045,0.17,150.34,150.29,8.49]
["bitfinex","SOLUSD",1718171226249,8.49,150.35,150.29,8.49]
["bitfinex","SOLUSD",1718171226846,0.17,150.38,150.27,6.3807]
["bitfinex","SOLUSD",1718171227141,0.68,150.38,150.27,6.3807]
["bitfinex","SOLUSD",1718171227352,45.68,150.38,150.27,6.3807]
["bitfinex","SOLUSD",1718171228564,0.17,150.36,150.27,6.3807]
["bitfinex","SOLUSD",1718171228875,45.51,150.36,150.27,6.3807]
["bitfinex","SOLUSD",1718171229167,45.68,150.36,150.27,6.3807]
["bitfinex","SOLUSD",1718171229769,0.68,150.36,150.27,6.3807]
["bitfinex","SOLUSD",1718171233375,41.38007529,150.39,150.27,6.3807]
["bitfinex","SOLUSD",1718171234461,0.34,150.38,150.27,6.3807]
["bitfinex","SOLUSD",1718171234663,0.51,150.37,150.27,6.3807]
["bitfinex","SOLUSD",1718171234863,0.17,150.36,150.27,6.3807]
["bitfinex","SOLUSD",1718171237392,2.461,150.35,150.28,4.9241]
["bitfinex","SOLUSD",1718171237567,0.17,150.34,150.27,13.7672]
["bitfinex","SOLUSD",1718171237884,2.6311,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718171238182,0.34,150.33,150.27,6.3807]
["bitfinex","SOLUSD",1718171238377,2.4614,150.32,150.27,8.8428]
["bitfinex","SOLUSD",1718171238688,2.4613,150.33,150.27,8.8428]
["bitfinex","SOLUSD",1718171239014,2.6314,150.32,150.27,8.8428]
["bitfinex","SOLUSD",1718171239188,2.6314,150.32,150.27,6.3807]
["bitfinex","SOLUSD",1718171239189,2.8014,150.32,150.27,6.3807]
["bitfinex","SOLUSD",1718171239367,2.4615,150.31,150.27,6.3807]
["bitfinex","SOLUSD",1718171239763,2.8015,150.32,150.27,6.3807]
["bitfinex","SOLUSD",1718171239961,2.8015,150.32,150.27,8.8428]
["bitfinex","SOLUSD",1718171240669,2.8015,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171240861,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171241061,2.8014,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718171241368,2.8015,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718171241677,2.4617,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718171242583,2.6316,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171242879,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718171243082,0.17,150.31,150.24,4.9253]
["bitfinex","SOLUSD",1718171243083,2.8016,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171243455,0.34,150.32,150.23,6.3279]
["bitfinex","SOLUSD",1718171243659,0.34,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171244170,0.34,150.32,150.26,4.9245]
["bitfinex","SOLUSD",1718171244370,0.34,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171244567,0.34,150.32,150.26,4.9245]
["bitfinex","SOLUSD",1718171244783,2.8014,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171247183,8.5,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171248181,2.8014,150.32,150.25,8.5]
["bitfinex","SOLUSD",1718171248182,0.34,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171248379,8.5,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171248584,8.5,150.31,150.26,4.9246]
["bitfinex","SOLUSD",1718171248782,8.5,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171249479,2.8014,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171249785,8.5,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171250677,2.8014,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171250985,8.5,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718171251657,8.5,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171252083,8.5,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718171252863,8.5,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171253285,8.5,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718171253482,8.5,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171253686,8.5,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171253866,8.5,150.27,150.23,8.7906]
["bitfinex","SOLUSD",1718171254061,8.5,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171254990,8.5,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718171255286,8.5,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171255764,8.5,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718171256294,8.5,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171256469,8.5,150.24,150.18,4.9274]
["bitfinex","SOLUSD",1718171256470,8.5,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171256666,8.5,150.21,150.17,16.3373]
["bitfinex","SOLUSD",1718171256867,8.5,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718171257691,8.5,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718171258491,8.5,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171258698,8.5,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171259795,8.5,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171260383,2.4627,150.24,150.16,4.928]
["bitfinex","SOLUSD",1718171260587,0.68,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171260791,9.18,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171261090,9.18,150.23,150.17,8.5]
["bitfinex","SOLUSD",1718171261593,8.5,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171262272,9.18,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718171264299,11.6428,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718171266287,11.6428,150.23,150.17,10.9637]
["bitfinex","SOLUSD",1718171268417,11.6428,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718171270188,2.463,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718171270921,10.963,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718171271214,10.963,150.22,150.16,10.9639]
["bitfinex","SOLUSD",1718171271582,0.51,150.21,150.15,17.3523]
["bitfinex","SOLUSD",1718171271786,2.4635,150.2,150.15,17.3523]
["bitfinex","SOLUSD",1718171271994,10.9635,150.2,150.15,8.8523]
["bitfinex","SOLUSD",1718171272691,11.1332,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718171273991,8.5,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718171274208,10.9634,150.2,150.15,6.3882]
["bitfinex","SOLUSD",1718171274412,10.9634,150.2,150.15,8.8523]
["bitfinex","SOLUSD",1718171274803,8.5,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718171275210,8.5,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171275795,8.5,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171275988,0.17,150.19,150.13,15.0497]
["bitfinex","SOLUSD",1718171276292,9.01,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171277000,9.01,150.19,150.13,15.0497]
["bitfinex","SOLUSD",1718171277206,8.5,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171277423,9.01,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171277591,2.4637,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718171277795,10.9637,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718171278011,8.5,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171278217,8.5,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171278597,0.51,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718171278810,0.34,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718171279012,8.5,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171281008,10.9639,150.17,150.12,3.3269484]
["bitfinex","SOLUSD",1718171281412,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171282206,2.4645,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171282410,11.3042,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171282611,8.84,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171282809,11.3042,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171284104,8.67,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171285128,0.34,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171285407,0.68,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171285907,0.17,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171286107,8.5,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171286926,0.17,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171287214,0.51,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171290216,9.01,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171290512,11.4743,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171293134,11.1345,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171293337,11.6445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171295342,2.4644,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171296734,10.9644,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171296948,0.34,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171297237,10.9638,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171297943,10.9638,150.17,150.12,3.3269484]
["bitfinex","SOLUSD",1718171298251,2.464,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171299257,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171300233,2.464,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171300424,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171302145,10.964,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171302756,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171303347,2.4642,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171303669,0.17,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171303841,2.6344,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171305744,0.17,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171310367,2.6343,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171310571,0.68,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171310880,11.6445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171314571,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171314752,11.6445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171315970,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171316270,0.51,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171316972,2.9745,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171317757,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171320384,11.6445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171321063,33.8251,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171322159,26.4316,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171322359,11.6445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171322969,0.68,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171323279,2.4641,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171323476,2.4641,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171323781,2.4639,150.17,150.12,11.8268484]
["bitfinex","SOLUSD",1718171325462,2.464,150.16,150.12,11.8268484]
["bitfinex","SOLUSD",1718171325683,2.4639,150.17,150.13,2.4645]
["bitfinex","SOLUSD",1718171325985,2.4634,150.2,150.15,10.9641]
["bitfinex","SOLUSD",1718171326281,2.4634,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718171326661,2.4631,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718171326866,10.9631,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718171327468,2.4633,150.2,150.16,8.5]
["bitfinex","SOLUSD",1718171327877,2.4633,150.2,150.15,10.9641]
["bitfinex","SOLUSD",1718171328081,2.4635,150.19,150.15,8.5]
["bitfinex","SOLUSD",1718171328477,8.5,150.21,150.15,8.5]
["bitfinex","SOLUSD",1718171328667,10.9634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718171329092,10.9634,150.2,150.14,8.5]
["bitfinex","SOLUSD",1718171329093,2.4635,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718171329371,10.9635,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718171330065,8.5,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171330267,8.5,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718171330268,8.67,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171331074,11.1337,150.18,150.13,10.9644]
["bitfinex","SOLUSD",1718171331386,8.67,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171332187,8.67,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718171332188,11.1337,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718171332363,2.6337,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718171332560,0.17,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171332765,0.68,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171333774,0.68,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171334272,8.5,150.17,150.12,0.8623484]
["bitfinex","SOLUSD",1718171334583,0.17,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171334789,0.68,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171335270,0.68,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171335584,11.1343,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171335884,2.974,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171336069,0.17,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171336384,9.18,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171336562,0.68,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171336765,0.51,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171336960,8.5,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171337987,0.17,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171338185,0.68,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171339187,3.1442,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171339369,11.6442,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171339562,2.4641,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171339875,10.9641,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171340071,2.4641,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171340278,2.4641,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171340474,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171342276,8.5,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171343185,10.9642,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171343789,2.4644,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171344395,2.6345,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171344579,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171345190,11.6445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171346383,0.68,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171346594,9.18,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171346791,0.68,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171347095,0.34,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171349892,2.8045,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171350080,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171351005,0.68,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171352201,4.9272,150.19,150.12,0.8623484]
["bitfinex","SOLUSD",1718171352403,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171353181,2.4645,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171353403,0.17,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171353586,2.4643,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171353902,10.9643,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171354277,2.6341,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171354481,8.5,150.17,150.12,3.3268484]
["bitfinex","SOLUSD",1718171354909,43.21348392,150.2,150.12,3.3268484]
["bitfinex","SOLUSD",1718171354910,10.964,150.16,150.12,3.3268484]
["bitfinex","SOLUSD",1718171355200,10.964,150.16,150.12,0.8623484]
["bitfinex","SOLUSD",1718171355504,2.4636,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718171355808,2.4634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718171355995,10.9634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718171356499,2.4638,150.18,150.13,17.0834]
["bitfinex","SOLUSD",1718171356703,10.9636,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718171356889,10.9636,150.19,150.14,3.79620143]
["bitfinex","SOLUSD",1718171357090,10.9636,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171357303,10.9636,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718171357498,10.9636,150.19,150.14,3.7961002]
["bitfinex","SOLUSD",1718171358486,10.9636,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171359687,4.9246,150.27,150.17,8.5]
["bitfinex","SOLUSD",1718171359889,4.9246,150.27,150.19,10.9635]
["bitfinex","SOLUSD",1718171359890,2.4628,150.24,150.19,10.9635]
["bitfinex","SOLUSD",1718171360197,10.9625,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718171361709,2.4627,150.24,150.19,10.9634]
["bitfinex","SOLUSD",1718171361913,10.9626,150.25,150.19,10.9634]
["bitfinex","SOLUSD",1718171362628,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171362932,2.4624,150.26,150.21,12.29419294]
["bitfinex","SOLUSD",1718171363301,2.4624,150.26,150.21,10.9631]
["bitfinex","SOLUSD",1718171363738,2.4622,150.27,150.21,2.4631]
["bitfinex","SOLUSD",1718171363906,10.9622,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718171364217,8.5,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171364402,10.29063092,150.31,150.21,15.1683]
["bitfinex","SOLUSD",1718171364605,8.5,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171364803,29.9194,150.33,150.23,8.5]
["bitfinex","SOLUSD",1718171365140,29.9194,150.33,150.21,15.1683]
["bitfinex","SOLUSD",1718171365141,8.5,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171365426,10.9617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171365799,2.4617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171366019,8.5,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171366620,10.9617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171366912,2.4617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171367111,10.9617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171367610,2.4617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171367928,10.9617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171368121,2.4617,150.3,150.24,10.9626]
["bitfinex","SOLUSD",1718171368324,10.9617,150.3,150.24,10.9626]
["bitfinex","SOLUSD",1718171368704,2.4617,150.3,150.24,10.9626]
["bitfinex","SOLUSD",1718171368905,10.9617,150.3,150.24,10.9626]
["bitfinex","SOLUSD",1718171369104,2.4617,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718171369305,10.9617,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718171369523,2.4617,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718171369831,10.9617,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718171370141,10.9617,150.3,150.24,10.9626]
["bitfinex","SOLUSD",1718171371930,2.4619,150.29,150.24,10.9626]
["bitfinex","SOLUSD",1718171372840,2.4618,150.3,150.24,10.9626]
["bitfinex","SOLUSD",1718171373003,8.5,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718171373207,10.9615,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718171373510,10.9613,150.33,150.28,3.79034214]
["bitfinex","SOLUSD",1718171374115,10.9613,150.33,150.27,10.9621]
["bitfinex","SOLUSD",1718171375710,8.5,150.32,150.26,2.4623]
["bitfinex","SOLUSD",1718171375917,8.5,150.32,150.26,10.9623]
["bitfinex","SOLUSD",1718171376305,2.4616,150.31,150.26,10.9623]
["bitfinex","SOLUSD",1718171376939,10.9614,150.32,150.26,10.9623]
["bitfinex","SOLUSD",1718171377113,2.4615,150.31,150.26,10.9623]
["bitfinex","SOLUSD",1718171377311,8.5,150.32,150.26,10.9623]
["bitfinex","SOLUSD",1718171377312,10.9614,150.32,150.26,10.9623]
["bitfinex","SOLUSD",1718171377643,8.5,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718171377964,8.5,150.31,150.25,31.2015]
["bitfinex","SOLUSD",1718171378243,8.5,150.27,150.25,6.4073]
["bitfinex","SOLUSD",1718171380224,2.462,150.28,150.25,6.4073]
["bitfinex","SOLUSD",1718171380627,8.67,150.28,150.25,6.4073]
["bitfinex","SOLUSD",1718171383055,36.4615,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718171383362,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171383728,8.5,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171383930,8.5,150.29,150.25,8.8698]
["bitfinex","SOLUSD",1718171384163,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171384336,8.5,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171385954,8.5,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171386255,8.5,150.29,150.25,8.8697]
["bitfinex","SOLUSD",1718171386628,8.5,150.28,150.25,6.4073]
["bitfinex","SOLUSD",1718171386832,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171387032,8.84,150.27,150.21,15.8641]
["bitfinex","SOLUSD",1718171387232,8.5,150.24,150.21,15.8641]
["bitfinex","SOLUSD",1718171387546,10.9627,150.24,150.2,6.4267]
["bitfinex","SOLUSD",1718171387759,0.17,150.23,150.2,6.4267]
["bitfinex","SOLUSD",1718171388060,0.68,150.23,150.2,6.4267]
["bitfinex","SOLUSD",1718171390139,9.18,150.23,150.2,6.4267]
["bitfinex","SOLUSD",1718171391259,9.18,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171394731,11.6429,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718171395234,9.18,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171397157,8.5,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171397460,8.5,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171397755,8.67,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718171397940,8.67,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171398557,8.67,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171398747,0.17,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171398947,0.51,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171399445,0.17,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718171399754,8.5,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171400170,10.963,150.22,150.16,8.5]
["bitfinex","SOLUSD",1718171400464,2.463,150.22,150.16,8.5]
["bitfinex","SOLUSD",1718171400661,10.963,150.22,150.16,8.5]
["bitfinex","SOLUSD",1718171401262,0.17,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171401465,11.6433,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718171401986,2.4634,150.2,150.15,10.9641]
["bitfinex","SOLUSD",1718171402172,10.9634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718171403270,0.17,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171403462,0.68,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171403778,3.1435,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171403936,3.1435,150.19,150.14,10.9643]
["bitfinex","SOLUSD",1718171404136,0.68,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171405659,9.18,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171405851,11.6435,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718171406036,11.6435,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171406235,11.6435,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718171406437,0.17,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718171406662,0.34,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718171407245,0.34,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171407982,0.17,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171408151,0.34,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171410766,0.34,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171411064,0.34,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171411451,8.84,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171412072,0.34,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171412570,19.97,150.24,150.13,8.5]
["bitfinex","SOLUSD",1718171412755,8.5,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171412952,10.9629,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171413148,8.5,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171413879,10.9628,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171414370,10.9628,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718171414948,8.5,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171417064,10.9628,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718171417372,10.9628,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718171417555,0.68,150.24,150.17,9.8554]
["bitfinex","SOLUSD",1718171417763,0.68,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171417962,8.5,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171418165,10.9624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171418370,10.9624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171418563,2.4624,150.26,150.2,8.5]
["bitfinex","SOLUSD",1718171418960,10.9623,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718171419360,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171419571,0.51,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718171419771,0.51,150.25,150.21,10.9631]
["bitfinex","SOLUSD",1718171420370,0.51,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171420563,0.51,150.25,150.2,1.32943805]
["bitfinex","SOLUSD",1718171420875,2.9726,150.25,150.2,10.9633]
["bitfinex","SOLUSD",1718171421689,2.9726,150.25,150.21,8.5]
["bitfinex","SOLUSD",1718171422774,2.9726,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171423083,2.9726,150.25,150.21,10.9632]
["bitfinex","SOLUSD",1718171425182,2.9726,150.25,150.21,8.5]
["bitfinex","SOLUSD",1718171425380,2.9726,150.25,150.2,3.79249468]
["bitfinex","SOLUSD",1718171425573,2.9726,150.25,150.21,8.5]
["bitfinex","SOLUSD",1718171427491,2.9726,150.25,150.2,12.29249468]
["bitfinex","SOLUSD",1718171432687,2.9726,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171433594,2.9726,150.25,150.2,12.29249468]
["bitfinex","SOLUSD",1718171437090,2.9726,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171437295,2.9726,150.25,150.2,9.82929468]
["bitfinex","SOLUSD",1718171437296,2.9726,150.25,150.2,10.9632]
["bitfinex","SOLUSD",1718171438703,11.4726,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718171439193,2.4627,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171439695,11.4726,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718171439890,0.17,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171440091,0.17,150.23,150.19,10.9634]
["bitfinex","SOLUSD",1718171440273,0.17,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171441383,0.17,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171441992,0.51,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171442897,0.51,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171446395,0.51,150.23,150.22,2.463]
["bitfinex","SOLUSD",1718171446705,0.34,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171446905,0.34,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718171449902,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171450086,8.5,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171450810,8.5,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718171451180,0.68,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718171451393,0.68,150.25,150.2,8.5]
["bitfinex","SOLUSD",1718171451699,0.68,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718171452293,0.68,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171452809,9.18,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171453508,20.77700684,150.29,150.2,23.6249]
["bitfinex","SOLUSD",1718171453710,15.3485,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718171454024,23.8485,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171455009,0.68,150.28,150.25,2.4624]
["bitfinex","SOLUSD",1718171458299,0.68,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171460917,0.17,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171461123,0.51,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171461903,8.5,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171462102,10.9627,150.24,150.17,13.8001]
["bitfinex","SOLUSD",1718171462330,10.9627,150.24,150.18,8.5]
["bitfinex","SOLUSD",1718171462706,10.9627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171462904,8.5,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171463307,0.17,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171463710,0.17,150.23,150.21,2.4632]
["bitfinex","SOLUSD",1718171465325,0.17,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171466829,0.17,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171467210,0.17,150.23,150.18,8.5]
["bitfinex","SOLUSD",1718171467423,0.17,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171469832,2.6326,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171470128,0.17,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171470319,0.51,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171470715,2.9725,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718171470918,11.4725,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718171472634,8.5,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171474340,10.9627,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718171474636,2.9729,150.23,150.18,2.4635]
["bitfinex","SOLUSD",1718171474944,2.9729,150.23,150.17,8.5]
["bitfinex","SOLUSD",1718171474945,10.9632,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718171475820,8.5,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718171476221,10.9632,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718171476934,2.4633,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171477245,8.5,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171477246,10.9632,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171477646,2.4632,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171477822,0.51,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171478018,9.01,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171478545,11.4729,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171479036,0.51,150.23,150.22,2.463]
["bitfinex","SOLUSD",1718171479222,0.17,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718171479433,15.683,150.28,150.21,13.4261]
["bitfinex","SOLUSD",1718171479616,18.1452,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171479816,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171480018,18.1451,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171480216,2.4622,150.27,150.22,10.9629]
["bitfinex","SOLUSD",1718171480828,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171481032,2.4622,150.27,150.22,10.9629]
["bitfinex","SOLUSD",1718171481231,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171481433,0.17,150.26,150.22,10.9629]
["bitfinex","SOLUSD",1718171481633,0.34,150.26,150.22,10.9629]
["bitfinex","SOLUSD",1718171482450,2.6322,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171483620,2.6322,150.27,150.22,10.963]
["bitfinex","SOLUSD",1718171484332,2.4624,150.26,150.22,10.963]
["bitfinex","SOLUSD",1718171485438,2.6322,150.27,150.22,10.963]
["bitfinex","SOLUSD",1718171485640,11.3022,150.27,150.22,10.963]
["bitfinex","SOLUSD",1718171485820,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171486452,2.8023,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171488052,2.8023,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171488345,2.8023,150.27,150.22,12.29254325]
["bitfinex","SOLUSD",1718171488923,2.8023,150.27,150.22,3.79254325]
["bitfinex","SOLUSD",1718171489127,11.3023,150.27,150.22,3.79254325]
["bitfinex","SOLUSD",1718171489432,2.8023,150.27,150.22,12.29081887]
["bitfinex","SOLUSD",1718171490336,11.3023,150.27,150.22,3.79081887]
["bitfinex","SOLUSD",1718171490539,11.3023,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171490737,11.3023,150.27,150.22,3.79393896]
["bitfinex","SOLUSD",1718171491258,8.84,150.27,150.21,10.9631]
["bitfinex","SOLUSD",1718171491552,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171493362,11.3023,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171493852,2.8023,150.27,150.22,10.9629]
["bitfinex","SOLUSD",1718171496645,20.2987,150.33,150.24,8.5]
["bitfinex","SOLUSD",1718171496968,2.4615,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171497168,17.8374,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718171497339,17.8374,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718171497852,8.5,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718171498077,26.3374,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718171498261,17.8374,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718171498478,15.3761,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171498968,15.3761,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718171499271,2.461,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718171499933,10.961,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718171500137,10.961,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171500435,10.9608,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718171500979,2.4608,150.36,150.31,10.9615]
["bitfinex","SOLUSD",1718171501274,18.7989,150.37,150.32,10.9614]
["bitfinex","SOLUSD",1718171501432,2.4604,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718171501636,2.4604,150.38,150.33,10.9611]
["bitfinex","SOLUSD",1718171502256,2.4604,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718171502451,2.4604,150.38,150.33,10.9611]
["bitfinex","SOLUSD",1718171502767,0.17,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171503079,0.68,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171505142,8.5,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718171505355,2.4609,150.35,150.3,8.7853]
["bitfinex","SOLUSD",1718171505553,2.4609,150.35,150.3,17.2853]
["bitfinex","SOLUSD",1718171506066,10.9608,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718171506238,10.9608,150.36,150.3,14.8237]
["bitfinex","SOLUSD",1718171506239,2.4609,150.35,150.3,17.2853]
["bitfinex","SOLUSD",1718171506567,2.6309,150.35,150.3,17.2853]
["bitfinex","SOLUSD",1718171506760,2.6309,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171506954,0.17,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171507160,11.6409,150.35,150.3,8.7853]
["bitfinex","SOLUSD",1718171507663,9.18,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171507967,10.9611,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718171508343,0.68,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171509154,0.68,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718171510283,0.68,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171511086,11.6412,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718171512184,9.18,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171512889,11.6412,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718171513563,2.4614,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718171514074,11.6413,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718171514281,0.17,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171514478,0.68,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171515873,0.68,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171516279,0.68,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171517584,0.68,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718171518780,0.68,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171519463,0.17,150.31,150.26,14.6502]
["bitfinex","SOLUSD",1718171519666,0.17,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171519881,0.51,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171520286,9.01,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171520463,0.51,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171520963,2.9712,150.33,150.28,10.9619]
["bitfinex","SOLUSD",1718171521387,0.17,150.32,150.27,10.9621]
["bitfinex","SOLUSD",1718171521690,0.17,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171522788,2.6316,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171523372,0.17,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171524386,10.9619,150.29,150.22,22.1663]
["bitfinex","SOLUSD",1718171524701,2.4623,150.27,150.2,6.3234]
["bitfinex","SOLUSD",1718171524905,8.5,150.27,150.21,8.5]
["bitfinex","SOLUSD",1718171525090,0.51,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171525091,9.18,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171525401,0.51,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718171526107,15.2663,150.31,150.2,6.3234]
["bitfinex","SOLUSD",1718171526288,15.2663,150.31,150.26,20.8117]
["bitfinex","SOLUSD",1718171526485,8.5,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171526795,10.9612,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171527003,8.5,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718171527303,8.5,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718171527802,8.5,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718171528500,0.17,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718171528715,9.18,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718171528883,9.18,150.32,150.26,20.8116]
["bitfinex","SOLUSD",1718171528884,11.6414,150.32,150.25,9.8499]
["bitfinex","SOLUSD",1718171529083,11.6414,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718171529992,11.6414,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171530190,9.18,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171530399,0.68,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171530608,9.18,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171530792,11.6414,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718171530994,0.17,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171531196,0.17,150.3,150.24,13.4253]
["bitfinex","SOLUSD",1718171531579,8.5,150.29,150.22,14.7776]
["bitfinex","SOLUSD",1718171531781,0.34,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718171531982,8.5,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171532689,8.5,150.29,150.27,2.4622]
["bitfinex","SOLUSD",1718171533004,8.67,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718171533214,0.51,150.29,150.27,2.4622]
["bitfinex","SOLUSD",1718171534702,0.51,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171534904,0.17,150.28,150.22,7.3888]
["bitfinex","SOLUSD",1718171535099,0.17,150.28,150.25,2.4624]
["bitfinex","SOLUSD",1718171535901,0.17,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171536092,0.17,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718171536689,0.51,150.29,150.24,14.75653507]
["bitfinex","SOLUSD",1718171536890,8.5,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171537094,8.5,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171537309,10.9615,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171538893,2.6317,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171539327,0.17,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718171539509,0.51,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718171540328,2.9717,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171540919,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171541804,2.4619,150.29,150.24,10.9626]
["bitfinex","SOLUSD",1718171542007,2.462,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171542418,3.1418,150.3,150.25,10.9625]
["bitfinex","SOLUSD",1718171542625,0.17,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718171542923,0.17,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718171543306,0.51,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171543929,0.34,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171544129,11.1318,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718171545824,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171546023,2.4619,150.29,150.24,10.9626]
["bitfinex","SOLUSD",1718171546326,2.4621,150.28,150.24,10.9626]
["bitfinex","SOLUSD",1718171547010,2.4619,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718171548327,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718171548505,11.1317,150.3,150.24,8.5]
["bitfinex","SOLUSD",1718171549226,11.1317,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171549635,2.4619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171550915,8.67,150.3,150.21,12.3157]
["bitfinex","SOLUSD",1718171551114,0.17,150.28,150.23,8.5]
["bitfinex","SOLUSD",1718171551332,2.4622,150.27,150.23,10.9628]
["bitfinex","SOLUSD",1718171551520,2.6321,150.28,150.23,10.9628]
["bitfinex","SOLUSD",1718171551709,2.6321,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718171559228,2.4622,150.27,150.23,10.9627]
["bitfinex","SOLUSD",1718171559533,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171559840,10.9622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171560043,10.9622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171561137,0.51,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718171561433,11.4724,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171562040,8.67,150.26,150.24,2.4626]
["bitfinex","SOLUSD",1718171562248,0.17,150.27,150.25,2.4625]
["bitfinex","SOLUSD",1718171562431,8.67,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171562817,11.1321,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171564244,11.1321,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718171564424,2.9722,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171565219,2.9722,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718171565534,2.6324,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171566321,2.6324,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171566729,2.6324,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171567119,11.1324,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171567934,0.17,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718171568133,0.51,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171568343,0.51,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718171568344,0.17,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171568550,0.51,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171569356,0.51,150.24,150.21,2.4632]
["bitfinex","SOLUSD",1718171570160,0.51,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718171570363,0.51,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171570540,0.51,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718171570746,0.17,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718171570961,15.7255,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718171571463,15.5555,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718171571957,15.5555,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718171574877,0.17,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171575074,0.51,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171575368,11.4728,150.24,150.17,7.3911]
["bitfinex","SOLUSD",1718171575542,11.1328,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171576152,8.67,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171576845,2.6329,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171577055,0.51,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718171577452,0.17,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718171578868,0.17,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171579271,0.17,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171579449,0.17,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171580053,0.17,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718171580271,0.34,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718171580568,8.5,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171582769,0.17,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171583069,9.18,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171584077,9.18,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171584376,11.6428,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171584755,2.463,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171585071,0.68,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171586777,0.68,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718171586983,0.68,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171587475,0.68,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718171589966,15.5555,150.25,150.19,9.8539]
["bitfinex","SOLUSD",1718171590166,2.4619,150.29,150.22,8.5]
["bitfinex","SOLUSD",1718171590363,8.5,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171590779,10.9619,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171591565,2.4621,150.28,150.24,10.9627]
["bitfinex","SOLUSD",1718171591764,2.4621,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718171592183,10.9621,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718171592575,0.51,150.27,150.24,2.4627]
["bitfinex","SOLUSD",1718171593081,2.4617,150.3,150.22,7.3889]
["bitfinex","SOLUSD",1718171593273,39.5485,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171593467,42.0101,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171593981,39.5485,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171594170,31.0485,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171594366,31.0485,150.31,150.26,8.5]
["bitfinex","SOLUSD",1718171594569,33.5101,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171594781,42.0101,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171595169,26.1181,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718171595380,0.17,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171595701,0.68,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718171596290,0.68,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718171597696,15.1565,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718171598068,15.5916,150.35,150.29,4.9237]
["bitfinex","SOLUSD",1718171598284,15.5916,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718171598492,24.0916,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718171598786,15.5916,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718171605594,2.4606,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171605796,2.4606,150.37,150.33,3.79135828]
["bitfinex","SOLUSD",1718171606300,2.4605,150.37,150.33,3.79135828]
["bitfinex","SOLUSD",1718171607800,11.4705,150.38,150.33,3.79135828]
["bitfinex","SOLUSD",1718171608102,0.34,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171609199,2.8006,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171610203,2.8006,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171610204,0.34,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171610397,11.3006,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171610587,8.5,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171612517,2.8006,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171612518,0.34,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171612720,0.34,150.37,150.31,13.423]
["bitfinex","SOLUSD",1718171612721,0.34,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718171613717,0.34,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171615407,8.84,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171615782,0.34,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171616285,2.8006,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171616484,11.3006,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171617298,11.3006,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171617500,8.84,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171620689,0.34,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171621112,8.84,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171621308,8.84,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718171621812,8.84,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171623299,0.34,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171623490,11.3006,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171625313,2.8006,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171625607,0.17,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171625816,8.84,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171626603,8.84,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718171627417,8.84,150.36,150.31,4.923]
["bitfinex","SOLUSD",1718171627418,8.84,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171630516,0.34,150.35,150.33,2.4612]
["bitfinex","SOLUSD",1718171631802,0.34,150.36,150.31,9.8459]
["bitfinex","SOLUSD",1718171632109,0.17,150.36,150.32,12.3068]
["bitfinex","SOLUSD",1718171632692,0.17,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718171633900,0.51,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718171634603,0.51,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171635123,2.9706,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718171636324,2.9706,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171637719,2.9706,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171638313,2.9706,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171640223,2.9706,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171640929,2.9706,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171641306,2.4607,150.36,150.32,10.9613]
["bitfinex","SOLUSD",1718171641510,2.4609,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718171641800,2.4609,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171642219,2.4609,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718171642430,2.4608,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718171643406,2.4609,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718171645128,2.4608,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718171645323,0.17,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171645630,0.17,150.34,150.28,36.4333]
["bitfinex","SOLUSD",1718171645631,3.1411,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171646135,0.68,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171649335,3.1411,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171649635,3.1411,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171650551,0.68,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171650724,0.68,150.34,150.32,2.4614]
["bitfinex","SOLUSD",1718171651439,2.461,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718171651631,2.4606,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171651833,2.4606,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171652142,2.4606,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171652726,2.4606,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171652727,0.17,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171652940,2.9706,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171655337,2.4607,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171658924,2.4607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171660243,2.4609,150.35,150.31,10.9614]
["bitfinex","SOLUSD",1718171660448,2.461,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171660632,2.631,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171661036,2.631,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171661247,2.631,150.34,150.29,8.5]
["bitfinex","SOLUSD",1718171661455,2.631,150.34,150.28,17.2338]
["bitfinex","SOLUSD",1718171661633,2.631,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171662134,2.631,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171662340,0.17,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171662546,0.51,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171662736,0.51,150.34,150.32,2.4614]
["bitfinex","SOLUSD",1718171662937,0.17,150.34,150.32,2.4614]
["bitfinex","SOLUSD",1718171663951,0.17,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171668958,2.6311,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171670161,0.17,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171673364,2.6311,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171673564,2.8011,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171674969,0.34,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171675162,2.801,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171676366,0.34,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171677566,2.801,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171678365,0.34,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171679150,8.5,150.35,150.31,4.923]
["bitfinex","SOLUSD",1718171679371,10.9605,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171680260,2.4606,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171680569,0.68,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171681961,3.1407,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171683985,3.1407,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171684476,3.1407,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718171684990,3.1407,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171686078,2.461,150.35,150.31,10.9614]
["bitfinex","SOLUSD",1718171686477,2.4611,150.34,150.28,18.4827]
["bitfinex","SOLUSD",1718171686679,2.4611,150.34,150.31,8.5]
["bitfinex","SOLUSD",1718171686882,2.4611,150.34,150.3,10.9616]
["bitfinex","SOLUSD",1718171687267,2.4611,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171687972,2.4612,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718171688585,2.4611,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171689987,2.4613,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718171690208,2.6315,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718171690365,2.4616,150.31,150.27,10.9621]
["bitfinex","SOLUSD",1718171690569,2.4616,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171690808,2.4616,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171691180,11.4714,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718171691389,0.51,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171692366,2.9715,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171692570,0.51,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171693273,2.9716,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171693464,2.9716,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171693870,0.51,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171696385,2.9715,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171697921,0.51,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171698127,2.9715,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171698415,2.9715,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171698818,2.9715,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718171699895,0.51,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171700104,0.17,150.32,150.3,2.4617]
["bitfinex","SOLUSD",1718171700285,0.17,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718171700492,24.4439,150.4,150.3,18.3468]
["bitfinex","SOLUSD",1718171700718,2.4606,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171701027,10.9606,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171701195,2.4607,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718171701515,2.4607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171701826,30.9473,150.39,150.31,8.5]
["bitfinex","SOLUSD",1718171701827,2.4609,150.35,150.31,10.9615]
["bitfinex","SOLUSD",1718171702007,2.4609,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718171702197,2.9708,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718171703415,0.17,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718171703620,2.4606,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718171704291,2.4606,150.37,150.33,10.9612]
["bitfinex","SOLUSD",1718171705036,2.4604,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171705322,22.5244,150.43,150.36,10.9606]
["bitfinex","SOLUSD",1718171705526,2.4602,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718171705701,2.46,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171706027,2.46,150.41,150.36,12.29051713]
["bitfinex","SOLUSD",1718171706225,8.5,150.41,150.34,1.32991712]
["bitfinex","SOLUSD",1718171706428,4.9212,150.37,150.29,21.9966]
["bitfinex","SOLUSD",1718171706643,2.461,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171706798,2.4611,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171706999,2.4611,150.34,150.29,32.9583]
["bitfinex","SOLUSD",1718171707205,2.4611,150.34,150.3,2.4617]
["bitfinex","SOLUSD",1718171707412,10.961,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171707604,11.1306,150.37,150.32,2.4613]
["bitfinex","SOLUSD",1718171707903,16.2816,150.38,150.33,8.5]
["bitfinex","SOLUSD",1718171708110,16.2816,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171708296,16.2816,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718171708493,16.2816,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171708718,24.7816,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171708896,16.2816,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171709522,16.2816,150.38,150.35,2.4607]
["bitfinex","SOLUSD",1718171709730,8.5,150.39,150.36,2.4606]
["bitfinex","SOLUSD",1718171709925,8.5,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718171710129,10.9601,150.4,150.36,2.4606]
["bitfinex","SOLUSD",1718171711535,10.9601,150.4,150.35,3.79084437]
["bitfinex","SOLUSD",1718171711912,19.5541,150.41,150.36,2.4607]
["bitfinex","SOLUSD",1718171712122,28.0541,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718171712428,10.9598,150.42,150.37,3.79042663]
["bitfinex","SOLUSD",1718171712630,2.4596,150.43,150.37,1.32992663]
["bitfinex","SOLUSD",1718171712810,10.9596,150.43,150.37,9.82992663]
["bitfinex","SOLUSD",1718171713208,2.4596,150.43,150.37,9.82992663]
["bitfinex","SOLUSD",1718171713521,8.5,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171713713,2.4597,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171715119,10.9597,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718171715431,2.4597,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171715610,9.92481636,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718171715809,2.4597,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718171716014,9.92336955,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718171716313,9.92336955,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718171716621,9.92336955,150.4,150.37,9.82992663]
["bitfinex","SOLUSD",1718171716622,9.92336955,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718171717013,9.92336955,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718171717218,9.92336955,150.4,150.39,3.7899743]
["bitfinex","SOLUSD",1718171717623,9.92336955,150.41,150.39,3.7899743]
["bitfinex","SOLUSD",1718171718637,9.92336955,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718171721325,9.92336955,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718171722435,12.38306955,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718171722820,9.92336955,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718171723014,12.38296955,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718171725246,12.38306955,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718171725424,0.17,150.4,150.36,10.9606]
["bitfinex","SOLUSD",1718171725626,2.4603,150.39,150.34,21.4798]
["bitfinex","SOLUSD",1718171725942,2.4603,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718171726534,2.4604,150.38,150.34,29.9798]
["bitfinex","SOLUSD",1718171726842,2.4606,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171727043,2.4606,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718171727044,2.6307,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718171727223,2.4607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718171727644,11.1306,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718171728145,11.1306,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171728533,8.5,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171728735,11.4704,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718171730244,2.4606,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718171731543,2.4606,150.37,150.33,3.79107803]
["bitfinex","SOLUSD",1718171732749,2.4607,150.36,150.33,1.32997803]
["bitfinex","SOLUSD",1718171732943,2.4609,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171733253,2.4609,150.35,150.31,10.9614]
["bitfinex","SOLUSD",1718171733426,2.4609,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171734446,2.461,150.34,150.31,2.4614]
["bitfinex","SOLUSD",1718171734651,2.461,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171735152,2.4609,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718171735950,2.4609,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718171738559,2.4609,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718171738963,2.461,150.34,150.31,2.4615]
["bitfinex","SOLUSD",1718171739259,2.461,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171740260,10.961,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718171740456,2.4612,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718171740960,2.4612,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718171740961,0.17,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718171741156,0.17,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171741157,0.34,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171741544,2.8014,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171741868,11.3014,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171742364,8.84,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718171742567,0.17,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718171742777,0.51,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718171743068,8.67,150.3,150.23,17.2397]
["bitfinex","SOLUSD",1718171743366,11.1318,150.3,150.24,13.4254]
["bitfinex","SOLUSD",1718171743758,8.67,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718171744069,9.01,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171744452,0.51,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171744654,9.01,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718171745053,9.01,150.31,150.26,4.9247]
["bitfinex","SOLUSD",1718171745054,11.4716,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171745262,2.9716,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171745464,11.4716,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718171747466,2.6317,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718171747767,0.17,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718171748084,2.8017,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171749769,2.4619,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171749946,2.4619,150.29,150.25,8.5]
["bitfinex","SOLUSD",1718171750149,11.3018,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718171750350,0.34,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171750873,2.8019,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171752557,2.8019,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718171754353,2.8019,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718171755456,2.632,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171755653,11.302,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171755962,8.84,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718171756165,0.34,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718171757965,2.8022,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718171758381,2.8022,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171758547,2.8022,150.27,150.21,2.4631]
["bitfinex","SOLUSD",1718171758548,2.4626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171758748,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171759079,10.9624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171759576,9.01,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718171759782,9.01,150.25,150.18,28.8407]
["bitfinex","SOLUSD",1718171759783,0.51,150.25,150.18,21.4497]
["bitfinex","SOLUSD",1718171760075,8.67,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171760249,8.67,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718171760451,0.17,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718171760679,0.34,150.23,150.21,2.4631]
["bitfinex","SOLUSD",1718171760879,0.17,150.24,150.18,42.2679]
["bitfinex","SOLUSD",1718171761056,0.51,150.24,150.22,2.463]
["bitfinex","SOLUSD",1718171761763,0.17,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718171762087,11.4724,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171764372,11.4724,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718171765177,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171766063,2.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718171766966,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171767284,10.9629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171767458,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171767881,10.9629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718171769682,0.51,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718171769861,2.973,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171770262,9.01,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171770663,0.51,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171771388,0.51,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718171772288,11.473,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171774192,2.8032,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171774375,0.51,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171774675,0.17,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171775197,0.34,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171775403,0.34,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171776183,0.34,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718171777586,0.34,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718171777897,0.34,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718171778103,0.17,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718171778908,0.17,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171779701,2.8035,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171779896,0.34,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171781615,0.34,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171781979,0.17,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171784704,0.17,150.17,150.12,0.8623484]
["bitfinex","SOLUSD",1718171784883,10.9641,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171785881,2.4641,150.16,150.12,3.3269484]
["bitfinex","SOLUSD",1718171787608,0.51,150.15,150.12,3.3269484]
["bitfinex","SOLUSD",1718171788008,2.9742,150.15,150.12,0.8623484]
["bitfinex","SOLUSD",1718171788314,2.6343,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171788522,0.17,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171790087,2.6343,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171793827,0.17,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171793984,2.9745,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171794185,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171795606,8.5,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171795607,10.0824693,150.14,150.12,3.3269484]
["bitfinex","SOLUSD",1718171795907,10.0824693,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171796113,2.6344,150.14,150.12,0.8623484]
["bitfinex","SOLUSD",1718171798010,2.4645,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171798195,2.9745,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171799615,3.1445,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171800417,8.0735,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171800608,13.0569693,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171801226,43.7375693,150.13,150.12,0.8623484]
["bitfinex","SOLUSD",1718171801521,2.4653,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718171801695,0.17,150.1,150.05,8.5]
["bitfinex","SOLUSD",1718171801696,2.4655,150.07,150.05,8.5]
["bitfinex","SOLUSD",1718171801900,9.01,150.1,150.02,6.5585]
["bitfinex","SOLUSD",1718171802100,2.6352,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718171802308,2.6352,150.09,150.05,10.9658]
["bitfinex","SOLUSD",1718171802920,0.17,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718171803123,0.51,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718171803423,0.51,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718171803600,0.51,150.09,150.05,10.9657]
["bitfinex","SOLUSD",1718171804001,0.51,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718171804321,0.51,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718171804504,0.51,150.09,150.05,10.9657]
["bitfinex","SOLUSD",1718171805512,0.17,150.08,150.05,10.9657]
["bitfinex","SOLUSD",1718171805814,0.51,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718171806009,2.9753,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718171806212,0.51,150.08,150.04,10.9659]
["bitfinex","SOLUSD",1718171806395,0.51,150.08,150.04,8.5]
["bitfinex","SOLUSD",1718171806600,0.51,150.08,150.05,2.4658]
["bitfinex","SOLUSD",1718171807205,9.90566109,150.07,150.05,2.4658]
["bitfinex","SOLUSD",1718171808028,9.90290659,150.07,150.05,2.4658]
["bitfinex","SOLUSD",1718171810019,9.90290659,150.07,150.06,10.9656]
["bitfinex","SOLUSD",1718171810435,9.90290659,150.08,150.07,2.4655]
["bitfinex","SOLUSD",1718171810613,9.90290659,150.09,150.08,2.4653]
["bitfinex","SOLUSD",1718171810930,9.90290659,150.09,150.07,10.9654]
["bitfinex","SOLUSD",1718171811116,9.90290659,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718171811427,9.90290659,150.08,150.07,2.4654]
["bitfinex","SOLUSD",1718171812241,24.9088,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718171812242,9.90290659,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718171812533,9.90290659,150.09,150.06,10.9655]
["bitfinex","SOLUSD",1718171813234,9.90290659,150.09,150.07,2.4655]
["bitfinex","SOLUSD",1718171814010,9.90290659,150.09,150.06,10.9656]
["bitfinex","SOLUSD",1718171814437,9.90290659,150.09,150.04,6.26447012]
["bitfinex","SOLUSD",1718171814438,12.36810659,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718171814637,9.90290659,150.08,150.05,10.9657]
["bitfinex","SOLUSD",1718171815131,12.36810659,150.09,150.05,10.9657]
["bitfinex","SOLUSD",1718171815313,12.36810659,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718171815647,9.90290659,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718171815818,9.90290659,150.11,150.09,8.5]
["bitfinex","SOLUSD",1718171816019,2.4646,150.12,150.08,10.9652]
["bitfinex","SOLUSD",1718171816525,12.36740659,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718171816728,9.90290659,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718171817732,2.4645,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718171817942,9.90458895,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718171818327,9.90458895,150.11,150.09,2.4651]
["bitfinex","SOLUSD",1718171818743,9.90458895,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718171818955,9.90458895,150.12,150.1,2.465]
["bitfinex","SOLUSD",1718171819324,9.90458895,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718171819632,9.90458895,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718171819941,9.90458895,150.13,150.12,7.3939]
["bitfinex","SOLUSD",1718171820235,9.90458895,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718171820423,9.90458895,150.14,150.1,12.325]
["bitfinex","SOLUSD",1718171820626,9.90458895,150.14,150.12,10.9646]
["bitfinex","SOLUSD",1718171821016,9.90458895,150.15,150.12,10.9646]
["bitfinex","SOLUSD",1718171821325,9.90458895,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718171821852,9.90458895,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718171822316,9.90458895,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718171823232,9.90458895,150.16,150.15,10.9642]
["bitfinex","SOLUSD",1718171823528,9.90458895,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718171824125,9.90458895,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171826027,9.90458895,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171826627,9.90458895,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171829152,9.90458895,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171829652,9.90458895,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171830150,9.90696896,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171831540,9.90696896,150.19,150.16,10.9639]
["bitfinex","SOLUSD",1718171832146,9.90696896,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171833930,9.90696896,150.19,150.16,8.5]
["bitfinex","SOLUSD",1718171834137,12.37036896,150.2,150.16,10.964]
["bitfinex","SOLUSD",1718171835971,9.90696896,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171837743,18.40696896,150.2,150.12,20.5207]
["bitfinex","SOLUSD",1718171837956,2.4635,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171838165,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171838455,12.37056896,150.19,150.15,10.9641]
["bitfinex","SOLUSD",1718171838655,12.37056896,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171839033,12.37056896,150.19,150.14,8.5]
["bitfinex","SOLUSD",1718171839034,2.4639,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171839360,2.4638,150.17,150.13,2.4643]
["bitfinex","SOLUSD",1718171839890,12.37076896,150.17,150.13,2.4643]
["bitfinex","SOLUSD",1718171840249,12.35849926,150.17,150.13,2.4643]
["bitfinex","SOLUSD",1718171840455,21.53839926,150.18,150.13,8.5]
["bitfinex","SOLUSD",1718171840758,9.89469926,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171841178,9.01,150.18,150.13,8.5]
["bitfinex","SOLUSD",1718171841179,10.23469926,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171841362,9.89469926,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171841553,9.89469926,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171842353,9.89469926,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718171843361,9.89469926,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718171844164,9.89469926,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718171844585,12.35799926,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718171845004,12.35799926,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171845188,12.35799926,150.2,150.14,2.4642]
["bitfinex","SOLUSD",1718171845189,2.4638,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171845578,2.4638,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718171845778,2.4637,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171848618,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171849121,2.4637,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171849686,21.54043985,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171849902,0.51,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171851088,2.9737,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171851283,12.87053985,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171852127,12.87053985,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171852720,2.9737,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171853319,2.9737,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171853320,12.87191064,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171854215,12.87104218,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171854417,12.87104218,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171855416,9.89734218,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171855918,9.89734218,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718171856416,9.89734218,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171856613,9.89562209,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718171857113,9.89562209,150.16,150.15,2.4641]
["bitfinex","SOLUSD",1718171859601,9.89562209,150.16,150.13,8.5]
["bitfinex","SOLUSD",1718171859995,9.89562209,150.16,150.15,10.9642]
["bitfinex","SOLUSD",1718171860194,9.89562209,150.16,150.15,23.2852]
["bitfinex","SOLUSD",1718171860394,9.89562209,150.16,150.15,15.8926]
["bitfinex","SOLUSD",1718171861209,10.9632,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718171862524,0.17,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718171862727,2.4635,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171862893,2.4635,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171863102,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171863300,2.4636,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718171866721,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171869120,2.4637,150.18,150.14,12.29341976]
["bitfinex","SOLUSD",1718171869641,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171870624,2.4637,150.18,150.14,12.29341976]
["bitfinex","SOLUSD",1718171870810,2.4637,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171871223,8.5,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171871404,2.4638,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718171872622,2.4638,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171872826,0.17,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171873024,0.68,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171873230,2.4636,150.19,150.15,2.464]
["bitfinex","SOLUSD",1718171873546,9.01,150.18,150.15,2.464]
["bitfinex","SOLUSD",1718171874105,9.01,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171874417,0.51,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171874614,0.51,150.18,150.13,8.5]
["bitfinex","SOLUSD",1718171874814,0.51,150.18,150.14,8.5]
["bitfinex","SOLUSD",1718171875024,0.51,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171875217,2.9737,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718171876512,2.6339,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171876815,0.51,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171877615,0.17,150.19,150.14,8.5]
["bitfinex","SOLUSD",1718171877812,0.51,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171878728,19.18318789,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171879230,21.64638789,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171879427,21.64638789,150.21,150.18,2.4637]
["bitfinex","SOLUSD",1718171879811,21.64638789,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718171880012,2.4632,150.21,150.18,2.4637]
["bitfinex","SOLUSD",1718171880318,19.18318789,150.21,150.18,2.4637]
["bitfinex","SOLUSD",1718171881629,2.6334,150.2,150.15,8.5]
["bitfinex","SOLUSD",1718171881827,11.1334,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171882223,0.17,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171882426,0.17,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171883518,0.17,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171884544,0.17,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171886737,8.5,150.18,150.12,15.2728]
["bitfinex","SOLUSD",1718171887043,9.18,150.17,150.12,15.2728]
["bitfinex","SOLUSD",1718171887244,10.964,150.16,150.09,7.3954]
["bitfinex","SOLUSD",1718171887426,8.5,150.15,150.08,21.2604]
["bitfinex","SOLUSD",1718171887624,9.88254273,150.1,150.09,8.5]
["bitfinex","SOLUSD",1718171887934,8.5,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171889236,0.17,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171889434,0.68,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171889643,0.51,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718171889834,0.17,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171890020,0.68,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718171890347,0.34,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718171890646,0.51,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718171891024,19.18624146,150.19,150.16,2.4638]
["bitfinex","SOLUSD",1718171891224,30.14964146,150.2,150.14,8.5]
["bitfinex","SOLUSD",1718171891419,10.9634,150.2,150.14,8.5]
["bitfinex","SOLUSD",1718171891624,10.9634,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171893530,30.82944146,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718171893732,0.68,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718171894528,3.1433,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171896459,19.18624146,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718171896626,19.18624146,150.22,150.17,8.5]
["bitfinex","SOLUSD",1718171896821,19.18624146,150.22,150.16,4.928]
["bitfinex","SOLUSD",1718171896822,19.18624146,150.22,150.21,2.4632]
["bitfinex","SOLUSD",1718171897048,22.6424,150.26,150.2,8.5]
["bitfinex","SOLUSD",1718171897049,19.18624146,150.25,150.2,8.5]
["bitfinex","SOLUSD",1718171897246,19.18624146,150.24,150.22,2.4629]
["bitfinex","SOLUSD",1718171897558,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171897857,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171899055,2.4624,150.26,150.22,10.9629]
["bitfinex","SOLUSD",1718171899724,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718171900970,2.4626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171902060,10.9626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171902665,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171902865,10.9624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718171903587,2.9726,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171904269,2.4623,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718171904563,10.9624,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718171905458,10.9624,150.26,150.19,9.8541]
["bitfinex","SOLUSD",1718171905459,2.4626,150.25,150.19,9.8541]
["bitfinex","SOLUSD",1718171905664,10.9626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718171906461,0.17,150.24,150.19,8.5]
["bitfinex","SOLUSD",1718171906667,8.5,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171906848,8.5,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718171907048,8.5,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718171907362,8.5,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718171909458,2.9731,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171909459,11.4731,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718171909661,8.5,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171909961,9.87920656,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718171910165,9.87920656,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171911460,9.87920656,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171911640,9.87976917,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171912170,9.87976917,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171914353,9.87976917,150.18,150.17,7.3915]
["bitfinex","SOLUSD",1718171914966,9.87976917,150.18,150.17,14.7831]
["bitfinex","SOLUSD",1718171915169,9.87976917,150.18,150.17,7.3915]
["bitfinex","SOLUSD",1718171915854,9.87976917,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171917282,9.87976917,150.18,150.14,16.5141]
["bitfinex","SOLUSD",1718171917467,9.87976917,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718171918673,9.87976917,150.18,150.14,25.0141]
["bitfinex","SOLUSD",1718171918874,9.87976917,150.18,150.16,2.4638]
["bitfinex","SOLUSD",1718171919577,9.87976917,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171924182,9.87976917,150.18,150.17,39.4887]
["bitfinex","SOLUSD",1718171924384,9.87976917,150.19,150.18,24.637]
["bitfinex","SOLUSD",1718171924586,9.87976917,150.19,150.18,53.137]
["bitfinex","SOLUSD",1718171925390,9.87976917,150.19,150.18,34.7822]
["bitfinex","SOLUSD",1718171925562,10.9629,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171925967,8.5,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718171926496,8.5,150.21,150.16,4.9278]
["bitfinex","SOLUSD",1718171926707,9.88591161,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171927104,9.88591161,150.18,150.14,16.5141]
["bitfinex","SOLUSD",1718171927277,9.88625176,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718171927893,9.88625176,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171928398,9.88638944,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171932214,9.88638944,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718171932687,9.88638944,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718171934412,0.17,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171934614,0.68,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171936199,0.68,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171936399,9.88721342,150.17,150.16,2.4639]
["bitfinex","SOLUSD",1718171937911,9.18,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171938223,8.5,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718171938513,9.88753042,150.16,150.15,2.4641]
["bitfinex","SOLUSD",1718171939899,9.8870161,150.16,150.15,2.4641]
["bitfinex","SOLUSD",1718171940305,10.3970161,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718171940623,9.8870161,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718171941508,9.8870161,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718171941694,9.8870161,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718171943205,9.8870161,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718171943721,9.8870161,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718171944625,9.8870161,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718171945014,9.88767294,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718171945633,9.88767294,150.16,150.1,4.9299]
["bitfinex","SOLUSD",1718171945811,12.35167294,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171946214,2.6342,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718171948145,12.52187294,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718171948436,0.17,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718171949942,0.34,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718171950232,2.8044,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718171951339,0.34,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718171951635,11.3043,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718171951937,0.17,150.13,150.06,9.2079696]
["bitfinex","SOLUSD",1718171952142,9.88767294,150.08,150.07,2.4655]
["bitfinex","SOLUSD",1718171952549,9.87899302,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718171952746,9.87899302,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718171953339,9.87899302,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718171953644,9.87899302,150.11,150.07,8.5]
["bitfinex","SOLUSD",1718171953645,9.87899302,150.11,150.09,2.4651]
["bitfinex","SOLUSD",1718171953823,9.87899302,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718171954025,9.87899302,150.12,150.11,7.3945]
["bitfinex","SOLUSD",1718171954229,9.87899302,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718171954425,9.87899302,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718171954634,9.87899302,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718171954938,9.87899302,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718171955448,9.87899302,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718171955746,12.34299302,150.16,150.11,13.4297]
["bitfinex","SOLUSD",1718171955946,12.34299302,150.16,150.12,2.4645]
["bitfinex","SOLUSD",1718171956128,12.3485926,150.16,150.12,2.4645]
["bitfinex","SOLUSD",1718171956544,9.8845926,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718171957054,9.8845926,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718171957544,9.8845926,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171959333,12.3485926,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171959642,12.3485926,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171960145,2.4642,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718171960339,2.4642,150.15,150.11,8.5]
["bitfinex","SOLUSD",1718171960543,12.35335195,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171961767,2.4642,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718171961964,0.17,150.16,150.11,8.5]
["bitfinex","SOLUSD",1718171962146,0.51,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718171962348,12.52890252,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171962760,9.89500252,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718171962965,12.52890252,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171963159,2.464,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171963549,12.35900252,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171964467,2.4642,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171966076,12.35910252,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171967248,12.35910252,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171968167,12.35910252,150.16,150.11,8.5]
["bitfinex","SOLUSD",1718171968340,12.35910252,150.16,150.12,2.4645]
["bitfinex","SOLUSD",1718171969763,2.4642,150.15,150.12,3.79528968]
["bitfinex","SOLUSD",1718171970364,12.35910252,150.16,150.12,3.79528968]
["bitfinex","SOLUSD",1718171971339,9.89500252,150.16,150.13,1.33195182]
["bitfinex","SOLUSD",1718171971666,9.89500252,150.17,150.15,2.464]
["bitfinex","SOLUSD",1718171971969,12.35860252,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718171972173,9.89500252,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718171972355,9.89500252,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718171973370,12.35840252,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718171973843,2.4635,150.19,150.15,10.9641]
["bitfinex","SOLUSD",1718171974465,12.36941096,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718171975266,2.4637,150.18,150.12,12.3231]
["bitfinex","SOLUSD",1718171975575,2.4637,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171976558,12.37263526,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718171976958,12.37263526,150.18,150.15,2.4642]
["bitfinex","SOLUSD",1718171977457,12.36990115,150.18,150.15,2.4642]
["bitfinex","SOLUSD",1718171978278,9.90620115,150.18,150.15,2.4642]
["bitfinex","SOLUSD",1718171979673,0.17,150.17,150.1,34.5365]
["bitfinex","SOLUSD",1718171979871,11.6439,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718171980183,10.964,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171980377,8.5,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718171980584,8.5,150.16,150.1,43.0365]
["bitfinex","SOLUSD",1718171980585,18.40620115,150.16,150.1,22.2119]
["bitfinex","SOLUSD",1718171980764,10.9644,150.14,150.1,2.465]
["bitfinex","SOLUSD",1718171980969,8.5,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718171981167,9.90620115,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718171981383,9.90620115,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171981975,9.90620115,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718171982155,18.40620115,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718171983581,18.40620115,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718171983878,9.90620115,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718171984080,9.90620115,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171984275,18.40620115,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171985069,0.17,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718171985385,21.55050115,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718171985560,9.90620115,150.13,150.11,2.4648]
["bitfinex","SOLUSD",1718171986219,9.90411833,150.13,150.11,2.4648]
["bitfinex","SOLUSD",1718171986367,9.90411833,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718171986566,9.90411833,150.13,150.09,20.8256]
["bitfinex","SOLUSD",1718171986567,9.90411833,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718171987187,9.90411833,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718171987489,9.90411833,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171989000,9.90411833,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718171989494,9.90411833,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718171990082,9.90411833,150.16,150.11,15.8945]
["bitfinex","SOLUSD",1718171990083,9.90411833,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718171991388,9.9049368,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718171993705,12.3689368,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718171994394,9.9049368,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718171994803,9.9049368,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718171995208,9.9049368,150.16,150.12,7.394]
["bitfinex","SOLUSD",1718171995395,9.9049368,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718171996014,9.9049368,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718171998720,9.9049368,150.16,150.13,3.74932988]
["bitfinex","SOLUSD",1718172001017,9.9049368,150.16,150.13,1.28492988]
["bitfinex","SOLUSD",1718172001319,9.9049368,150.16,150.14,8.5]
["bitfinex","SOLUSD",1718172001501,9.9049368,150.16,150.15,3.75523556]
["bitfinex","SOLUSD",1718172001903,2.4634,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718172002205,8.5,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718172002206,2.4635,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172002402,2.4635,150.19,150.15,9.79103556]
["bitfinex","SOLUSD",1718172002403,2.4635,150.19,150.15,12.25513556]
["bitfinex","SOLUSD",1718172002603,2.4635,150.19,150.15,10.9641]
["bitfinex","SOLUSD",1718172003010,2.4634,150.2,150.16,3.75945126]
["bitfinex","SOLUSD",1718172003217,4.9262,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718172003218,2.4633,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172003607,2.4633,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718172003815,10.9633,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172004017,2.4633,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718172004619,2.4633,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172004818,10.9633,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172006028,16.419,150.24,150.18,2.4635]
["bitfinex","SOLUSD",1718172006211,2.4626,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172006415,8.5,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172006416,2.4624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172006611,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172006815,16.1431,150.28,150.22,8.5]
["bitfinex","SOLUSD",1718172007115,18.6052,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718172007317,16.1431,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718172007523,2.4622,150.27,150.23,3.79180166]
["bitfinex","SOLUSD",1718172008028,2.4624,150.26,150.22,10.9629]
["bitfinex","SOLUSD",1718172008238,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172008605,2.4624,150.26,150.22,10.9629]
["bitfinex","SOLUSD",1718172009215,16.1431,150.28,150.23,8.5]
["bitfinex","SOLUSD",1718172009507,16.1431,150.28,150.24,3.79364321]
["bitfinex","SOLUSD",1718172009808,27.1052,150.28,150.24,3.79364321]
["bitfinex","SOLUSD",1718172010003,27.1052,150.28,150.22,13.426]
["bitfinex","SOLUSD",1718172010004,0.17,150.27,150.12,210.0]
["bitfinex","SOLUSD",1718172010209,8.5,150.23,150.16,26.2571]
["bitfinex","SOLUSD",1718172010412,5.4346,150.27,150.2,8.5]
["bitfinex","SOLUSD",1718172010735,2.4626,150.25,150.21,2.463]
["bitfinex","SOLUSD",1718172011133,10.9624,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172011630,8.5,150.26,150.2,8.5]
["bitfinex","SOLUSD",1718172011816,2.8023,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172012017,8.5,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718172012333,11.3023,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172012634,10.9623,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172012830,17.517,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718172013040,15.0554,150.31,150.26,8.5]
["bitfinex","SOLUSD",1718172013629,17.517,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718172013835,2.4614,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718172014342,2.4612,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718172015125,10.961,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718172015324,2.4612,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718172015613,10.9612,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718172016009,2.4616,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718172016258,8.5,150.33,150.27,2.4622]
["bitfinex","SOLUSD",1718172016418,8.5,150.3,150.22,4.9259]
["bitfinex","SOLUSD",1718172016632,8.5,150.28,150.21,6.5312]
["bitfinex","SOLUSD",1718172016838,2.4625,150.26,150.21,15.0312]
["bitfinex","SOLUSD",1718172017004,0.17,150.28,150.18,4.9272]
["bitfinex","SOLUSD",1718172017005,10.9626,150.25,150.18,4.9272]
["bitfinex","SOLUSD",1718172017206,2.4627,150.24,150.19,8.5]
["bitfinex","SOLUSD",1718172017410,10.9627,150.24,150.19,2.4633]
["bitfinex","SOLUSD",1718172017651,10.9627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172017807,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172018313,2.4629,150.23,150.17,6.0969]
["bitfinex","SOLUSD",1718172018314,8.5,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172018710,10.9629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172018947,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172019130,2.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172020426,2.463,150.22,150.18,2.4635]
["bitfinex","SOLUSD",1718172021131,0.17,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718172021334,0.51,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718172021511,2.6334,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718172021707,2.6326,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718172021913,2.9727,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718172022435,2.4626,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718172022623,2.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172023130,15.1182,150.26,150.18,1.33147273]
["bitfinex","SOLUSD",1718172023311,16.5396,150.3,150.21,7.3895]
["bitfinex","SOLUSD",1718172023513,19.0013,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718172023765,19.0013,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718172023911,19.0013,150.3,150.22,12.3149]
["bitfinex","SOLUSD",1718172023912,19.0013,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718172024450,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172026156,2.4621,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718172027253,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172029253,2.9724,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172029451,2.8024,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172032325,0.17,150.26,150.2,2.4632]
["bitfinex","SOLUSD",1718172032533,2.4628,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718172032742,2.4627,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718172032945,0.68,150.23,150.2,2.4632]
["bitfinex","SOLUSD",1718172033153,3.1429,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172033330,3.1429,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172033526,3.1429,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172033953,0.68,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172035035,3.1428,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172035228,3.1428,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172037351,3.1429,150.23,150.16,6.498]
["bitfinex","SOLUSD",1718172037558,3.1429,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718172038633,2.4631,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172039267,2.6332,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172039471,2.4633,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172039770,2.4633,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718172039942,2.4633,150.21,150.15,4.9283]
["bitfinex","SOLUSD",1718172040155,2.4633,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718172040785,2.4634,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172040961,2.4634,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718172041385,8.51,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718172042668,10.9734,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172043349,0.17,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718172043548,0.51,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718172044772,11.4835,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718172045161,8.51,150.17,150.12,14.7879]
["bitfinex","SOLUSD",1718172045364,10.9739,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718172046290,10.9739,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718172046664,0.17,150.16,150.11,4.9296]
["bitfinex","SOLUSD",1718172046864,0.68,150.16,150.11,4.9296]
["bitfinex","SOLUSD",1718172047782,0.68,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718172049376,0.17,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718172049560,8.68,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718172049879,0.34,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718172050182,0.34,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718172050673,0.34,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172051480,15.8436,150.24,150.18,2.4637]
["bitfinex","SOLUSD",1718172051696,18.3064,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172052186,16.0329,150.28,150.2,4.9267]
["bitfinex","SOLUSD",1718172052351,8.51,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718172052558,16.0329,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172052759,8.51,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172053169,10.9723,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718172053371,8.51,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172053764,10.9724,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172054664,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172055065,2.8025,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172055271,0.17,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172055568,0.34,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172056271,0.34,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718172057765,0.34,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172058265,0.34,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718172058985,0.34,150.26,150.23,2.4627]
["bitfinex","SOLUSD",1718172059171,0.34,150.26,150.24,2.4627]
["bitfinex","SOLUSD",1718172059564,0.34,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718172060964,2.8024,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172061303,2.6327,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718172061481,2.6327,150.24,150.16,9.8561]
["bitfinex","SOLUSD",1718172061482,0.17,150.22,150.16,9.8561]
["bitfinex","SOLUSD",1718172061690,0.17,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718172062185,0.17,150.22,150.16,4.9279]
["bitfinex","SOLUSD",1718172062186,2.633,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172062395,0.17,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718172063084,0.17,150.22,150.2,2.4633]
["bitfinex","SOLUSD",1718172063288,0.51,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172063585,0.51,150.23,150.21,2.4632]
["bitfinex","SOLUSD",1718172064181,0.51,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172064876,2.9729,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172065277,2.9729,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172065686,2.9729,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172067177,0.51,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172067375,2.9729,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172068305,0.51,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172069900,2.9729,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172070605,2.9729,150.23,150.17,4.9276]
["bitfinex","SOLUSD",1718172070796,0.51,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172071883,2.9728,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172072799,2.633,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718172073104,2.633,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172073286,2.4632,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718172073487,2.4636,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718172073692,2.4637,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718172073892,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172074098,0.17,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172076907,8.69,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172077505,0.34,150.2,150.18,2.4637]
["bitfinex","SOLUSD",1718172077705,10.9832,150.21,150.18,2.4637]
["bitfinex","SOLUSD",1718172078396,10.9832,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718172079302,2.4633,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718172079507,2.4633,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172081493,2.4635,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718172081992,2.4635,150.19,150.15,12.31585398]
["bitfinex","SOLUSD",1718172082193,2.4635,150.19,150.15,3.79585398]
["bitfinex","SOLUSD",1718172082415,2.4635,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172084216,10.9834,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718172084417,2.4634,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718172084820,2.4635,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172086721,2.4635,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718172087618,2.4637,150.18,150.14,10.9842]
["bitfinex","SOLUSD",1718172088407,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172089217,2.4636,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718172089422,8.69,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718172089725,2.4637,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718172089929,2.4637,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172090099,2.4631,150.22,150.16,8.52]
["bitfinex","SOLUSD",1718172090423,15.4415,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172090626,23.9615,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172090798,23.9615,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172090997,2.463,150.22,150.18,3.79516707]
["bitfinex","SOLUSD",1718172091211,10.983,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172092227,8.52,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718172092430,8.52,150.2,150.14,8.52]
["bitfinex","SOLUSD",1718172092628,2.4635,150.19,150.15,2.464]
["bitfinex","SOLUSD",1718172093102,10.9835,150.19,150.15,2.464]
["bitfinex","SOLUSD",1718172093820,10.9835,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172094811,8.52,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718172095316,0.34,150.21,150.14,9.8574]
["bitfinex","SOLUSD",1718172095520,2.6331,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172095709,0.34,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718172095911,8.86,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718172096229,11.323,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172096418,5.39886887,150.27,150.17,6.0467]
["bitfinex","SOLUSD",1718172096623,15.2143,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718172096929,17.6764,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172097136,26.1964,150.28,150.22,8.52]
["bitfinex","SOLUSD",1718172097338,23.7343,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718172097901,17.6763,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172098123,26.1963,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172099731,26.1963,150.28,150.23,2.91260586]
["bitfinex","SOLUSD",1718172099919,26.1963,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172100114,8.52,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172101225,10.9822,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718172101430,8.52,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172101631,10.9823,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172101820,8.52,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172102328,8.52,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718172103019,8.52,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172104326,8.52,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718172104722,8.52,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172105118,8.52,150.27,150.21,4.9263]
["bitfinex","SOLUSD",1718172105323,8.52,150.27,150.21,13.4463]
["bitfinex","SOLUSD",1718172105523,8.52,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718172106739,10.9822,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718172108008,2.4622,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718172108214,10.9822,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718172109041,2.4622,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718172109215,10.9822,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718172109919,10.9822,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718172110331,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172110522,10.9824,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172111232,10.9824,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172111233,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172111936,10.9825,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172112439,10.9831,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718172112636,10.9832,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172113227,8.52,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172113626,8.52,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718172114428,8.52,150.21,150.15,20.8407]
["bitfinex","SOLUSD",1718172114429,8.52,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718172114746,8.52,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718172115715,8.52,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172115716,10.983,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172117920,2.463,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172118722,16.6483,150.23,150.18,8.52]
["bitfinex","SOLUSD",1718172118924,16.6483,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172118925,16.3083,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172119137,16.3083,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172119558,16.3083,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172119853,18.7711,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172120227,10.9827,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172120533,2.4624,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172121430,27.2205,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718172122047,10.9824,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172122354,10.9825,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172123159,2.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172123333,11.1527,150.24,150.18,8.52]
["bitfinex","SOLUSD",1718172123929,11.1527,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172124825,10.9827,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172125026,8.52,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718172125555,27.2205,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172127351,27.2205,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718172127955,10.9824,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172128149,2.4628,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718172128363,2.4628,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172128568,2.4628,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718172128569,10.9829,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718172129058,10.9827,150.24,150.17,4.9276]
["bitfinex","SOLUSD",1718172129251,10.9827,150.24,150.19,2.4635]
["bitfinex","SOLUSD",1718172129456,10.9827,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172129947,10.9827,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718172129948,2.4629,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718172130465,2.463,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718172130980,8.52,150.21,150.14,22.0586]
["bitfinex","SOLUSD",1718172131278,10.9834,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172132361,8.52,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172132869,10.9833,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172134057,8.52,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718172134664,8.52,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718172135583,2.4633,150.2,150.14,1.32546013]
["bitfinex","SOLUSD",1718172135788,2.4633,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718172135789,8.52,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172135982,8.52,150.18,150.14,2.4642]
["bitfinex","SOLUSD",1718172136584,8.52,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172138460,8.52,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718172138677,8.52,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718172139088,17.0943,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718172139261,8.52,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718172140382,8.52,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718172141776,0.17,150.19,150.13,4.9289]
["bitfinex","SOLUSD",1718172141965,0.68,150.19,150.13,1.33195297]
["bitfinex","SOLUSD",1718172142167,8.52,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718172142578,8.52,150.18,150.13,1.33195297]
["bitfinex","SOLUSD",1718172142779,10.9837,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718172143187,10.9837,150.18,150.13,3.79637661]
["bitfinex","SOLUSD",1718172143481,16.5843,150.21,150.13,1.33197661]
["bitfinex","SOLUSD",1718172143681,25.1043,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718172144676,27.5675,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718172144883,27.5675,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718172146288,16.5843,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718172146597,16.5843,150.21,150.17,3.79537625]
["bitfinex","SOLUSD",1718172147180,19.0475,150.21,150.17,3.79537625]
["bitfinex","SOLUSD",1718172147794,16.5843,150.21,150.17,3.79537625]
["bitfinex","SOLUSD",1718172148887,10.9831,150.22,150.18,1.33155973]
["bitfinex","SOLUSD",1718172149194,2.4631,150.22,150.18,3.79525973]
["bitfinex","SOLUSD",1718172150784,15.9834,150.25,150.19,1.33147107]
["bitfinex","SOLUSD",1718172151089,2.4624,150.26,150.21,10.9831]
["bitfinex","SOLUSD",1718172151408,2.4624,150.26,150.22,1.33121812]
["bitfinex","SOLUSD",1718172151595,2.4625,150.25,150.21,10.9831]
["bitfinex","SOLUSD",1718172151781,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172151983,2.4625,150.25,150.21,1.33104891]
["bitfinex","SOLUSD",1718172152393,10.9825,150.25,150.21,1.33104891]
["bitfinex","SOLUSD",1718172153585,10.9825,150.25,150.21,3.79424891]
["bitfinex","SOLUSD",1718172154490,4.9243,150.28,150.22,2.463]
["bitfinex","SOLUSD",1718172154795,8.52,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172155096,10.9824,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718172155700,10.9824,150.26,150.21,3.79411171]
["bitfinex","SOLUSD",1718172155882,10.9824,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172156693,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172156883,10.9825,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718172157298,8.52,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172157487,10.9825,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172157687,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172157888,10.9825,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172159076,8.52,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172160290,0.17,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718172160615,10.983,150.22,150.17,6.3745]
["bitfinex","SOLUSD",1718172160925,10.983,150.22,150.15,9.8565]
["bitfinex","SOLUSD",1718172160926,8.52,150.22,150.18,2.4637]
["bitfinex","SOLUSD",1718172161217,10.983,150.22,150.18,2.4637]
["bitfinex","SOLUSD",1718172161404,8.52,150.22,150.18,2.4637]
["bitfinex","SOLUSD",1718172161584,8.52,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718172162001,8.69,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718172162214,8.52,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172162515,19.447,150.24,150.17,13.4475]
["bitfinex","SOLUSD",1718172162686,8.52,150.23,150.17,4.9275]
["bitfinex","SOLUSD",1718172162891,8.52,150.23,150.17,13.4475]
["bitfinex","SOLUSD",1718172163123,8.52,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718172163319,10.9829,150.23,150.18,2.4635]
["bitfinex","SOLUSD",1718172163907,8.52,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718172164410,19.4471,150.24,150.19,2.4635]
["bitfinex","SOLUSD",1718172164609,27.9671,150.24,150.19,2.4635]
["bitfinex","SOLUSD",1718172166513,27.9671,150.24,150.19,2.87632325]
["bitfinex","SOLUSD",1718172167118,2.8028,150.24,150.19,2.87632325]
["bitfinex","SOLUSD",1718172167415,10.9824,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172167615,16.4307,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172167917,8.52,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172168122,10.9824,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718172168301,10.9824,150.26,150.21,2.87586829]
["bitfinex","SOLUSD",1718172168499,2.4625,150.25,150.21,2.87586829]
["bitfinex","SOLUSD",1718172168701,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172169207,10.9824,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172172625,2.4625,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718172173939,10.9824,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718172174104,10.9824,150.26,150.21,2.87723212]
["bitfinex","SOLUSD",1718172174501,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172174699,10.9821,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172175429,2.4622,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718172176135,10.9821,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172178045,10.9821,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718172178607,10.9821,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718172179133,10.9821,150.28,150.24,22.8714]
["bitfinex","SOLUSD",1718172179309,5.3015567,150.32,150.25,4.925]
["bitfinex","SOLUSD",1718172179505,8.52,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718172180528,8.52,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718172181206,254.8,150.33,150.26,8.52]
["bitfinex","SOLUSD",1718172181405,268.70284614,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718172181929,8.52,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718172182222,8.52,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718172182406,8.52,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718172184602,8.52,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718172185616,8.52,150.31,150.29,2.4619]
["bitfinex","SOLUSD",1718172185821,8.52,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718172189020,257.2612,150.33,150.29,2.4619]
["bitfinex","SOLUSD",1718172189210,8.52,150.32,150.29,2.4619]
["bitfinex","SOLUSD",1718172190141,254.8,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718172190833,8.52,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718172191031,8.52,150.35,150.32,2.4613]
["bitfinex","SOLUSD",1718172193045,2.4607,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718172193231,10.9807,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718172193730,10.9807,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718172196447,2.4607,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718172196635,10.9807,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718172196835,2.4607,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718172197022,10.9807,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718172200841,2.4609,150.35,150.31,1.3296271]
["bitfinex","SOLUSD",1718172202351,2.4608,150.36,150.31,3.7911271]
["bitfinex","SOLUSD",1718172202832,10.9808,150.36,150.31,3.7911271]
["bitfinex","SOLUSD",1718172203427,4.9209,150.38,150.33,2.4612]
["bitfinex","SOLUSD",1718172203428,2.4605,150.38,150.33,2.4612]
["bitfinex","SOLUSD",1718172203623,2.4605,150.38,150.33,12.31138258]
["bitfinex","SOLUSD",1718172204020,17.2199,150.41,150.34,2.461]
["bitfinex","SOLUSD",1718172204231,2.46,150.41,150.35,24.00495731]
["bitfinex","SOLUSD",1718172204446,2.46,150.41,150.36,3.79044208]
["bitfinex","SOLUSD",1718172204653,8.52,150.4,150.36,3.79044208]
["bitfinex","SOLUSD",1718172204953,2.4601,150.4,150.36,1.32984208]
["bitfinex","SOLUSD",1718172205247,254.8,150.43,150.36,1.32984208]
["bitfinex","SOLUSD",1718172205427,2.4598,150.42,150.37,10.9805]
["bitfinex","SOLUSD",1718172205747,2.4598,150.42,150.38,1.32978724]
["bitfinex","SOLUSD",1718172206052,10.9798,150.42,150.38,1.32978724]
["bitfinex","SOLUSD",1718172207254,2.4599,150.41,150.38,1.32978724]
["bitfinex","SOLUSD",1718172207443,254.8,150.43,150.38,3.79008724]
["bitfinex","SOLUSD",1718172207753,254.8,150.43,150.39,1.32970924]
["bitfinex","SOLUSD",1718172207955,254.8,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172208254,254.8,150.43,150.4,1.3295709]
["bitfinex","SOLUSD",1718172208551,254.8,150.43,150.4,3.7895709]
["bitfinex","SOLUSD",1718172208752,254.8,150.43,150.4,1.3295709]
["bitfinex","SOLUSD",1718172209053,254.8,150.43,150.4,3.7895709]
["bitfinex","SOLUSD",1718172209344,254.8,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172210127,254.8,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718172210549,254.8,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718172211642,254.8,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172212250,254.8,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718172212637,10.979,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718172212848,3.2249116,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718172213236,11.7449116,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718172213637,2.4589,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718172214736,2.4589,150.47,150.43,3.78679596]
["bitfinex","SOLUSD",1718172215246,9.2861116,150.48,150.43,1.32729596]
["bitfinex","SOLUSD",1718172215457,2.459,150.47,150.42,10.9796]
["bitfinex","SOLUSD",1718172216343,10.979,150.47,150.42,2.4596]
["bitfinex","SOLUSD",1718172216964,2.459,150.47,150.42,10.9796]
["bitfinex","SOLUSD",1718172218153,2.459,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718172219059,11.7449116,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718172222049,11.7449116,150.48,150.42,8.52]
["bitfinex","SOLUSD",1718172222365,11.7449116,150.48,150.44,2.4594]
["bitfinex","SOLUSD",1718172223470,11.7449116,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718172223967,0.7661116,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172224848,9.2861116,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718172225071,9.2861116,150.48,150.44,24.5212]
["bitfinex","SOLUSD",1718172225872,0.7661116,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718172226752,0.7661116,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172227061,0.7661116,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718172227263,0.7661116,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718172229273,0.7661116,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718172229471,0.7661116,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172230569,0.7661116,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172230766,0.7661116,150.48,150.47,34.43813501]
["bitfinex","SOLUSD",1718172231962,0.7661116,150.48,150.47,25.91813501]
["bitfinex","SOLUSD",1718172232164,0.7661116,150.48,150.47,34.43813501]
["bitfinex","SOLUSD",1718172235459,0.7661116,150.48,150.47,25.91813501]
["bitfinex","SOLUSD",1718172235667,0.7661116,150.48,150.47,34.43813501]
["bitfinex","SOLUSD",1718172237478,0.7661116,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172238873,0.7661116,150.48,150.47,10.9789]
["bitfinex","SOLUSD",1718172239065,0.7661116,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718172239264,0.7661116,150.48,150.45,20.0]
["bitfinex","SOLUSD",1718172239489,0.7661116,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718172239798,0.7661116,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172240676,0.7661116,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718172240876,0.7661116,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172241681,0.7661116,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718172242201,0.7661116,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718172242487,0.7661116,150.48,150.47,53.1094]
["bitfinex","SOLUSD",1718172243084,0.7661116,150.48,150.47,44.5894]
["bitfinex","SOLUSD",1718172243285,0.7661116,150.48,150.47,22.4589]
["bitfinex","SOLUSD",1718172243502,0.7661116,150.48,150.47,14.7536]
["bitfinex","SOLUSD",1718172243971,0.7661116,150.48,150.47,23.2736]
["bitfinex","SOLUSD",1718172245487,0.7661116,150.48,150.47,15.8968]
["bitfinex","SOLUSD",1718172246483,0.7661116,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718172248593,0.7661116,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718172249004,1.16e-05,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172249714,1.16e-05,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718172249883,1.16e-05,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172250585,1.16e-05,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718172251083,1.16e-05,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718172253094,1.16e-05,150.48,150.47,14.7536]
["bitfinex","SOLUSD",1718172253290,1.16e-05,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172254291,1.16e-05,150.48,150.47,33.2794]
["bitfinex","SOLUSD",1718172254491,1.16e-05,150.48,150.47,53.7894]
["bitfinex","SOLUSD",1718172256530,1.16e-05,150.48,150.47,44.5894]
["bitfinex","SOLUSD",1718172256688,1.16e-05,150.48,150.47,53.1094]
["bitfinex","SOLUSD",1718172259596,1.16e-05,150.48,150.47,44.5894]
["bitfinex","SOLUSD",1718172259797,1.16e-05,150.48,150.47,53.1094]
["bitfinex","SOLUSD",1718172261699,1.16e-05,150.48,150.47,44.5894]
["bitfinex","SOLUSD",1718172261895,1.16e-05,150.48,150.47,53.1094]
["bitfinex","SOLUSD",1718172262100,1.16e-05,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172263717,1.16e-05,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718172263920,1.16e-05,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172264220,1.16e-05,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718172264435,1.16e-05,150.48,150.47,14.7536]
["bitfinex","SOLUSD",1718172266037,1.16e-05,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718172271728,1.16e-05,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718172273016,1.16e-05,150.48,150.47,33.1094]
["bitfinex","SOLUSD",1718172273912,1.16e-05,150.48,150.47,33.4494]
["bitfinex","SOLUSD",1718172274117,1.16e-05,150.48,150.47,33.7894]
["bitfinex","SOLUSD",1718172274709,1.16e-05,150.48,150.47,53.7894]
["bitfinex","SOLUSD",1718172275037,1.16e-05,150.48,150.47,62.3094]
["bitfinex","SOLUSD",1718172275203,15.3996,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172277012,8.52,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718172277732,257.2565,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718172277908,8.52,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718172278528,257.2565,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718172278743,8.52,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718172278941,8.52,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718172279808,0.8573684,150.63,150.57,9.8292]
["bitfinex","SOLUSD",1718172280029,9.3773684,150.63,150.57,23.2637]
["bitfinex","SOLUSD",1718172280212,8.52,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718172281137,10.9765,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172281312,8.52,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718172281650,8.52,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172283351,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718172283650,2.9665,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172283807,8.52,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718172284435,2.9665,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172285027,8.52,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718172285828,2.9665,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172286038,8.52,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718172286233,2.9665,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172286557,8.52,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718172287636,2.9665,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172287943,0.17,150.61,150.54,7.373]
["bitfinex","SOLUSD",1718172288145,8.52,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718172288915,8.52,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718172289222,8.52,150.56,150.55,2.4575]
["bitfinex","SOLUSD",1718172290039,8.52,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718172290357,0.17,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718172290640,3.1375,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718172290945,8.52,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718172292044,3.1375,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718172292232,8.52,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718172292435,8.52,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718172292636,9.03,150.52,150.44,14.7561]
["bitfinex","SOLUSD",1718172292838,8.52,150.49,150.44,14.7561]
["bitfinex","SOLUSD",1718172293045,8.52,150.48,150.44,14.7561]
["bitfinex","SOLUSD",1718172293229,8.52,150.49,150.44,14.7561]
["bitfinex","SOLUSD",1718172293426,8.52,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718172298544,3.1382,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718172298728,8.52,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718172300551,2.4586,150.49,150.42,11.3369]
["bitfinex","SOLUSD",1718172300733,8.52,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718172301237,8.52,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172301438,8.52,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718172301851,8.52,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718172304448,0.51,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718172304650,8.52,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718172304954,9.03,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718172308977,0.17,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718172309144,8.52,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718172309872,8.52,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718172314356,0.34,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718172314553,0.34,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718172314780,8.52,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718172318769,0.34,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718172318973,8.52,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718172324112,18.4883,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718172324892,8.52,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718172325397,8.52,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718172325597,8.52,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718172326093,18.4883,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718172326275,8.52,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718172327269,8.52,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718172328905,0.34,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718172329099,2.798,150.53,150.49,2.4586]
["bitfinex","SOLUSD",1718172329395,8.52,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718172329895,0.34,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718172330195,8.52,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718172332374,2.798,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718172332574,8.52,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718172332775,2.798,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718172333088,8.52,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718172333474,2.798,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718172333675,0.34,150.54,150.48,24.59934975]
["bitfinex","SOLUSD",1718172334003,8.52,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718172334298,10.9778,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718172334670,2.4578,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718172334892,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718172335197,8.52,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718172335408,10.9785,150.5,150.46,16.4172]
["bitfinex","SOLUSD",1718172335589,8.52,150.5,150.46,16.4172]
["bitfinex","SOLUSD",1718172335783,8.52,150.52,150.48,2.4586]
["bitfinex","SOLUSD",1718172335981,10.978,150.53,150.47,8.52]
["bitfinex","SOLUSD",1718172336186,8.52,150.53,150.49,2.4584]
["bitfinex","SOLUSD",1718172339498,8.52,150.52,150.49,2.4584]
["bitfinex","SOLUSD",1718172340111,8.52,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718172340312,10.9783,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718172340516,0.17,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718172340702,8.52,150.51,150.46,21.3352]
["bitfinex","SOLUSD",1718172341427,8.52,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718172341646,0.51,150.53,150.47,8.52]
["bitfinex","SOLUSD",1718172341922,8.52,150.52,150.46,16.4172]
["bitfinex","SOLUSD",1718172342096,8.52,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718172342297,8.52,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718172342519,2.4578,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718172342815,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718172343326,8.52,150.51,150.46,16.4172]
["bitfinex","SOLUSD",1718172344513,8.52,150.51,150.48,2.4586]
["bitfinex","SOLUSD",1718172345212,2.4582,150.52,150.48,2.4586]
["bitfinex","SOLUSD",1718172345411,2.628,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718172345617,9.03,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718172346597,9.03,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718172347003,8.52,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718172348009,8.52,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718172350127,8.52,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718172352255,2.9681,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718172352426,8.52,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718172357636,2.9681,150.52,150.45,15.8975]
["bitfinex","SOLUSD",1718172357637,8.52,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718172357838,10.9788,150.48,150.44,8.9647]
["bitfinex","SOLUSD",1718172358142,8.52,150.47,150.44,8.9647]
["bitfinex","SOLUSD",1718172358323,8.52,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718172359050,8.52,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718172359552,8.52,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718172360247,8.52,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718172360822,8.52,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718172361025,8.52,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718172361026,2.629,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718172361228,8.52,150.44,150.39,13.85813207]
["bitfinex","SOLUSD",1718172361551,8.52,150.42,150.41,2.4598]
["bitfinex","SOLUSD",1718172362546,8.52,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172363358,8.52,150.43,150.38,4.9207]
["bitfinex","SOLUSD",1718172364150,2.6289,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718172364340,8.52,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718172364539,8.52,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718172364744,8.52,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718172366971,8.52,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718172367260,8.52,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172367435,8.52,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718172367635,16.4827,150.46,150.38,7.381]
["bitfinex","SOLUSD",1718172367956,8.52,150.44,150.39,8.52]
["bitfinex","SOLUSD",1718172368759,8.52,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718172369655,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172370161,8.52,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172372981,8.52,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172373177,8.52,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718172373362,8.52,150.42,150.37,18.8777]
["bitfinex","SOLUSD",1718172373363,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172374469,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718172374677,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172375979,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718172376280,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172378659,2.4591,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718172378956,2.459,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718172379381,8.52,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718172381283,8.52,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718172385192,8.52,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718172385380,8.52,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718172385381,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172385586,8.52,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172385891,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172386988,8.52,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172389176,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172390300,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718172390597,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172395292,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718172395599,8.52,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172397184,10.9794,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718172399313,0.17,150.43,150.37,16.4173]
["bitfinex","SOLUSD",1718172399483,8.52,150.41,150.37,6.5751]
["bitfinex","SOLUSD",1718172399684,8.52,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172400990,2.4595,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718172401201,8.52,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172403384,8.52,150.43,150.37,15.0951]
["bitfinex","SOLUSD",1718172403589,8.52,150.42,150.37,6.5751]
["bitfinex","SOLUSD",1718172403806,8.52,150.43,150.37,15.0951]
["bitfinex","SOLUSD",1718172404003,10.9796,150.43,150.37,20.0161]
["bitfinex","SOLUSD",1718172404715,10.9796,150.43,150.38,45.0]
["bitfinex","SOLUSD",1718172405119,10.9796,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172407015,8.52,150.43,150.4,2.46]
["bitfinex","SOLUSD",1718172411119,2.4597,150.42,150.37,6.5751]
["bitfinex","SOLUSD",1718172411315,10.9797,150.42,150.38,2.4603]
["bitfinex","SOLUSD",1718172412818,10.9797,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718172414738,8.52,150.42,150.39,2.4602]
["bitfinex","SOLUSD",1718172416235,10.17805887,150.48,150.37,6.5751]
["bitfinex","SOLUSD",1718172416436,10.17805887,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718172416437,2.4588,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718172416817,8.52,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718172417034,8.52,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718172418640,11.6594,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718172418839,8.52,150.43,150.41,2.4598]
["bitfinex","SOLUSD",1718172420344,8.52,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718172420742,0.17,150.49,150.4,7.3801]
["bitfinex","SOLUSD",1718172420955,8.52,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718172421120,8.52,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718172423844,0.51,150.49,150.41,7.3797]
["bitfinex","SOLUSD",1718172424033,8.52,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718172425133,8.52,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718172425445,8.52,150.46,150.44,2.4593]
["bitfinex","SOLUSD",1718172426849,8.52,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718172428663,0.17,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718172428850,8.52,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718172429351,8.52,150.56,150.52,6.4844]
["bitfinex","SOLUSD",1718172429568,8.52,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718172429858,8.52,150.61,150.55,13.4353]
["bitfinex","SOLUSD",1718172430166,3.3136684,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718172430839,0.17,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718172431027,8.52,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172433338,8.52,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718172434555,8.52,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172435451,0.17,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718172435749,8.52,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718172436843,8.52,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172441068,8.52,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718172441358,8.52,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718172445166,0.34,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718172445571,8.52,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718172446756,0.34,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718172446962,8.52,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718172447850,2.4571,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718172448038,8.52,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718172455466,8.52,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718172455667,8.52,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718172458170,8.52,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718172462172,10.9773,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718172462678,10.9773,150.57,150.52,8.9424]
["bitfinex","SOLUSD",1718172462679,2.4575,150.56,150.52,8.9424]
["bitfinex","SOLUSD",1718172463872,2.4575,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718172464059,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718172464259,10.9773,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718172464668,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718172470686,2.4574,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718172472666,2.4571,150.59,150.52,6.4844]
["bitfinex","SOLUSD",1718172472973,2.4571,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718172472974,10.9771,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718172474310,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718172474656,2.4571,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718172480186,10.977,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718172482488,8.52,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718172482665,8.52,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718172482861,8.52,150.55,150.52,6.4844]
["bitfinex","SOLUSD",1718172483092,10.9776,150.55,150.52,6.4844]
["bitfinex","SOLUSD",1718172484771,8.52,150.55,150.52,8.9424]
["bitfinex","SOLUSD",1718172484970,10.9775,150.56,150.52,8.9424]
["bitfinex","SOLUSD",1718172486102,2.4575,150.56,150.52,8.9424]
["bitfinex","SOLUSD",1718172486282,8.52,150.56,150.53,3.78045747]
["bitfinex","SOLUSD",1718172486486,11.1473,150.57,150.53,3.78045747]
["bitfinex","SOLUSD",1718172486789,2.4573,150.57,150.53,3.78045747]
["bitfinex","SOLUSD",1718172486990,10.9773,150.57,150.53,3.78045747]
["bitfinex","SOLUSD",1718172487687,0.34,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718172487896,2.4569,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718172488305,2.4567,150.61,150.57,1.32220611]
["bitfinex","SOLUSD",1718172488616,3.3137684,150.63,150.59,2.4568]
["bitfinex","SOLUSD",1718172488782,8.52,150.62,150.59,2.4568]
["bitfinex","SOLUSD",1718172489181,10.9765,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718172490899,0.8573684,150.63,150.59,10.9769]
["bitfinex","SOLUSD",1718172491101,0.8573684,150.63,150.6,1.32194271]
["bitfinex","SOLUSD",1718172492185,0.8573684,150.63,150.6,3.77864271]
["bitfinex","SOLUSD",1718172492388,0.8573684,150.63,150.61,1.32185493]
["bitfinex","SOLUSD",1718172493515,3.3136684,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172494187,0.8573684,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172498190,0.8573684,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718172501123,0.8573684,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718172501706,0.8573684,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172501707,1.0273684,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172501898,0.8573684,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172502102,0.8573684,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718172503230,0.8573684,150.63,150.58,4.9141]
["bitfinex","SOLUSD",1718172503525,0.8573684,150.63,150.58,13.4341]
["bitfinex","SOLUSD",1718172503828,0.8573684,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718172506626,0.8573684,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718172511111,0.8573684,150.63,150.62,10.9765]
["bitfinex","SOLUSD",1718172514619,0.8573684,150.63,150.62,29.8861]
["bitfinex","SOLUSD",1718172519116,0.8573684,150.63,150.62,39.7121]
["bitfinex","SOLUSD",1718172520229,0.8573684,150.63,150.62,39.8821]
["bitfinex","SOLUSD",1718172520436,0.8573684,150.63,150.62,105.3921]
["bitfinex","SOLUSD",1718172520625,0.8573684,150.63,150.62,104.8821]
["bitfinex","SOLUSD",1718172520846,0.8573684,150.63,150.62,104.7121]
["bitfinex","SOLUSD",1718172521432,0.8573684,150.63,150.62,105.3921]
["bitfinex","SOLUSD",1718172525851,0.8573684,150.63,150.62,105.0521]
["bitfinex","SOLUSD",1718172526176,0.8573684,150.63,150.62,104.7121]
["bitfinex","SOLUSD",1718172531140,0.8573684,150.63,150.62,104.8821]
["bitfinex","SOLUSD",1718172531334,0.8573684,150.63,150.62,105.3921]
["bitfinex","SOLUSD",1718172535059,0.8573684,150.63,150.62,113.9121]
["bitfinex","SOLUSD",1718172536963,0.8573684,150.63,150.62,105.3921]
["bitfinex","SOLUSD",1718172537742,2.4547,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718172538845,10.9747,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718172539265,8.52,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718172540565,10.9743,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718172541362,8.52,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718172542366,10.9744,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718172542966,16.4250684,150.79,150.72,8.52]
["bitfinex","SOLUSD",1718172543150,10.974,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718172543350,8.52,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718172543581,10.974,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718172543871,8.52,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718172545366,8.31661674,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718172545555,10.77071674,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718172545757,8.52,150.74,150.69,12.2762]
["bitfinex","SOLUSD",1718172546657,2.4544,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718172546857,8.52,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718172547370,8.52,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718172548461,8.52,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718172548963,8.52,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718172549168,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718172549359,10.9739,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172550953,2.4541,150.77,150.72,4.9096]
["bitfinex","SOLUSD",1718172551172,10.9741,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718172551661,10.9747,150.74,150.67,14.7337]
["bitfinex","SOLUSD",1718172551862,5.4185,150.76,150.67,14.7337]
["bitfinex","SOLUSD",1718172551863,2.4544,150.75,150.68,9.822]
["bitfinex","SOLUSD",1718172552065,10.9744,150.75,150.69,8.52]
["bitfinex","SOLUSD",1718172552675,26.4106684,150.79,150.69,8.52]
["bitfinex","SOLUSD",1718172552878,10.9741,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718172553382,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718172553585,10.9739,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718172554670,10.4739,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718172556080,18.8788684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172556286,18.8788684,150.79,150.72,4.9096]
["bitfinex","SOLUSD",1718172556287,16.4250684,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718172560186,8.52,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718172560361,8.52,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718172561483,16.4250684,150.79,150.72,14.7289]
["bitfinex","SOLUSD",1718172561484,8.52,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718172561986,8.52,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718172562375,8.02,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718172563374,18.8787684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172563583,8.52,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718172564168,0.17,150.78,150.73,2.4545]
["bitfinex","SOLUSD",1718172564431,8.52,150.75,150.73,2.4545]
["bitfinex","SOLUSD",1718172565504,8.52,150.76,150.73,2.4545]
["bitfinex","SOLUSD",1718172567276,8.52,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718172568096,2.9639,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718172568307,8.52,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718172568814,8.52,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718172570815,18.8788684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172570992,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172572282,18.8788684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172572577,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172574003,3.3111684,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718172574301,3.3111684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172574302,9.3773684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172574505,11.8311684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172575004,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172575981,3.3111684,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172576184,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172576592,3.3111684,150.79,150.73,4.9092]
["bitfinex","SOLUSD",1718172576791,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172581510,0.8573684,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718172586712,0.8573684,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718172587114,0.8573684,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718172589317,0.8573684,150.79,150.78,7.3617]
["bitfinex","SOLUSD",1718172589509,0.8573684,150.79,150.78,15.8817]
["bitfinex","SOLUSD",1718172589819,0.8573684,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718172592113,0.8573684,150.79,150.78,10.9739]
["bitfinex","SOLUSD",1718172592310,0.8573684,150.79,150.78,15.8817]
["bitfinex","SOLUSD",1718172594525,0.8573684,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718172595626,0.8573684,150.79,150.78,10.9739]
["bitfinex","SOLUSD",1718172596130,0.8573684,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718172596311,0.8573684,150.79,150.78,39.2327]
["bitfinex","SOLUSD",1718172597224,14.7123,150.9,150.8,4.907]
["bitfinex","SOLUSD",1718172597426,14.7123,150.9,150.83,10.9729]
["bitfinex","SOLUSD",1718172597427,2.4522,150.88,150.83,10.9729]
["bitfinex","SOLUSD",1718172597622,2.4525,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718172597824,2.4525,150.87,150.83,10.9729]
["bitfinex","SOLUSD",1718172598133,2.4525,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718172598327,10.9725,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718172598634,10.9726,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718172599730,8.52,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718172600314,8.52,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718172600822,2.9627,150.85,150.78,15.9893]
["bitfinex","SOLUSD",1718172600823,11.1432,150.82,150.78,2.4537]
["bitfinex","SOLUSD",1718172601037,8.52,150.8,150.78,2.4537]
["bitfinex","SOLUSD",1718172601633,8.52,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718172602131,8.52,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718172602307,8.52,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172602511,8.52,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718172602914,8.52,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172603120,8.52,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718172604125,2.6233,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718172604447,8.52,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172605255,0.34,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172605543,8.52,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172607821,2.6233,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718172608021,2.6231,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718172608224,8.52,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718172608548,2.4528,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718172608744,10.9728,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718172609125,8.52,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718172609748,2.4526,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718172609936,8.52,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718172610659,8.52,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718172612641,8.52,150.83,150.77,30.6058]
["bitfinex","SOLUSD",1718172612848,8.52,150.82,150.77,22.0858]
["bitfinex","SOLUSD",1718172613358,8.52,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718172614041,8.52,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718172615859,8.52,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172616155,2.4532,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718172616156,8.52,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718172616945,8.52,150.8,150.76,7.3626]
["bitfinex","SOLUSD",1718172617148,8.52,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718172617455,8.52,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718172617755,2.6231,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718172617960,8.52,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718172618358,2.453,150.84,150.77,17.1782]
["bitfinex","SOLUSD",1718172618554,77.819,150.88,150.79,7.3611]
["bitfinex","SOLUSD",1718172618555,2.4526,150.86,150.79,7.3611]
["bitfinex","SOLUSD",1718172618745,8.52,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718172620842,8.52,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718172622864,8.52,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718172623044,0.17,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718172623244,9.03,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718172623459,0.51,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718172623659,9.03,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718172623960,8.52,150.84,150.8,4.9071]
["bitfinex","SOLUSD",1718172624160,8.52,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718172624957,8.52,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718172625166,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718172625360,8.52,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718172625541,10.9726,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172625743,2.4526,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172626366,11.4825,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172626670,8.52,150.87,150.82,8.52]
["bitfinex","SOLUSD",1718172626846,8.52,150.87,150.82,4.9064]
["bitfinex","SOLUSD",1718172627243,2.4522,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718172627443,8.52,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718172628142,8.52,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718172628944,8.52,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718172629367,8.52,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718172629951,8.52,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718172631771,2.9621,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718172631949,8.52,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718172632744,2.9621,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718172632964,8.52,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718172637366,10.9726,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718172637670,8.52,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718172639170,8.52,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718172639957,2.6226,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172640142,0.17,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172642761,0.17,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718172642961,0.51,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718172643879,8.52,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718172644347,8.52,150.83,150.78,4.9075]
["bitfinex","SOLUSD",1718172644554,8.52,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718172644879,8.52,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718172645263,8.52,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718172647979,8.52,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718172651984,8.52,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718172656379,2.7932,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718172656575,8.52,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718172663487,8.52,150.8,150.74,12.272]
["bitfinex","SOLUSD",1718172663687,8.52,150.75,150.72,21.3226]
["bitfinex","SOLUSD",1718172663896,8.52,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718172664095,8.52,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718172664301,8.52,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718172664477,8.52,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718172664674,8.52,150.72,150.68,6.0361]
["bitfinex","SOLUSD",1718172664878,6.335,150.77,150.67,9.8227]
["bitfinex","SOLUSD",1718172665107,2.9642,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718172665411,8.52,150.72,150.64,22.3452]
["bitfinex","SOLUSD",1718172665711,8.52,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718172666200,16.4014,150.74,150.64,22.3452]
["bitfinex","SOLUSD",1718172666201,8.52,150.69,150.64,22.3452]
["bitfinex","SOLUSD",1718172666378,8.52,150.67,150.64,22.3452]
["bitfinex","SOLUSD",1718172666803,0.17,150.71,150.64,22.3452]
["bitfinex","SOLUSD",1718172666979,0.17,150.77,150.67,4.9113]
["bitfinex","SOLUSD",1718172667185,8.52,150.73,150.7,2.455]
["bitfinex","SOLUSD",1718172668983,18.5243,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718172669311,8.52,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718172670500,2.4537,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718172670703,2.4532,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718172670910,2.4527,150.85,150.77,8.52]
["bitfinex","SOLUSD",1718172671114,2.4527,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718172671498,10.9727,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718172671716,8.52,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718172672089,8.52,150.81,150.75,8.52]
["bitfinex","SOLUSD",1718172672425,8.52,150.8,150.74,4.9091]
["bitfinex","SOLUSD",1718172672597,8.52,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718172672797,8.52,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718172673202,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172673409,8.52,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718172673621,8.52,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718172674522,29.7408,150.86,150.73,9.8188]
["bitfinex","SOLUSD",1718172674826,254.8,150.88,150.78,13.4277]
["bitfinex","SOLUSD",1718172675123,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718172675303,8.52,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718172675800,2.4526,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718172676001,2.4522,150.89,150.79,14.0164]
["bitfinex","SOLUSD",1718172676226,8.52,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718172676813,2.4522,150.89,150.84,2.4527]
["bitfinex","SOLUSD",1718172677016,8.52,150.88,150.84,2.4527]
["bitfinex","SOLUSD",1718172677221,2.4522,150.89,150.84,2.4527]
["bitfinex","SOLUSD",1718172677424,8.52,150.87,150.84,2.4527]
["bitfinex","SOLUSD",1718172678036,2.4522,150.89,150.84,2.4527]
["bitfinex","SOLUSD",1718172678218,8.52,150.88,150.84,2.4527]
["bitfinex","SOLUSD",1718172678923,2.4522,150.89,150.84,2.4527]
["bitfinex","SOLUSD",1718172681610,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718172684240,2.4518,150.91,150.82,12.2659]
["bitfinex","SOLUSD",1718172684241,7.3527,150.97,150.85,21.8905]
["bitfinex","SOLUSD",1718172684554,4.9019,150.96,150.88,2.4522]
["bitfinex","SOLUSD",1718172685552,2.7915,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718172686443,2.7915,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718172686954,2.6216,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718172690443,2.6218,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718172690650,2.6218,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718172690651,2.6219,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718172690831,2.7921,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718172691030,0.17,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172695250,0.34,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172695452,0.17,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718172695854,0.17,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172696055,0.34,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172698853,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718172700573,0.17,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718172700735,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718172702866,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718172703159,8.44,150.87,150.86,2.4525]
["bitfinex","SOLUSD",1718172703562,8.44,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718172703765,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718172703964,8.44,150.86,150.81,4.9065]
["bitfinex","SOLUSD",1718172704177,8.44,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718172704178,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718172705043,8.44,150.85,150.8,9.8137]
["bitfinex","SOLUSD",1718172705252,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718172709261,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718172710665,8.44,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718172710875,8.44,150.83,150.8,4.907]
["bitfinex","SOLUSD",1718172711053,8.44,150.82,150.79,9.8148]
["bitfinex","SOLUSD",1718172711252,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718172712374,2.7926,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172712673,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718172713578,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718172718977,8.44,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718172721663,8.44,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718172721882,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172722093,8.44,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718172726167,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718172727875,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172730467,8.61,150.81,150.76,14.7252]
["bitfinex","SOLUSD",1718172730664,8.44,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718172730992,8.44,150.78,150.75,4.9087]
["bitfinex","SOLUSD",1718172731570,8.44,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718172731771,0.34,150.81,150.76,4.9084]
["bitfinex","SOLUSD",1718172731977,0.34,150.83,150.81,2.4532]
["bitfinex","SOLUSD",1718172732163,8.44,150.82,150.81,2.4532]
["bitfinex","SOLUSD",1718172733175,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172733477,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718172733683,8.61,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718172734478,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718172736391,2.6232,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718172736594,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718172738479,2.6232,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718172738679,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718172738879,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718172740893,8.44,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718172741105,8.44,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718172747599,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172747801,8.44,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718172749206,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172750710,8.44,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718172751284,8.44,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718172753224,8.44,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718172753505,8.44,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718172753506,8.44,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718172753716,8.44,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718172753885,8.44,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718172756905,8.44,150.75,150.74,2.4544]
["bitfinex","SOLUSD",1718172757500,8.44,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718172757501,9.12,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718172757707,8.61,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718172760040,8.61,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718172760203,8.44,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718172761518,8.44,150.73,150.7,2.455]
["bitfinex","SOLUSD",1718172761720,8.44,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718172763023,8.44,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718172763196,8.44,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718172763519,8.61,150.72,150.7,2.4552]
["bitfinex","SOLUSD",1718172763698,8.44,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718172768020,8.44,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718172768230,19.9,150.68,150.56,6.0004]
["bitfinex","SOLUSD",1718172768436,8.44,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172768617,8.44,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718172770722,0.17,150.62,150.57,2.4573]
["bitfinex","SOLUSD",1718172770930,8.44,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718172771502,8.78,150.58,150.51,6.6587]
["bitfinex","SOLUSD",1718172771702,0.17,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718172771933,8.44,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718172776423,0.17,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718172776627,8.44,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718172778935,33.76,150.56,150.53,2.4578]
["bitfinex","SOLUSD",1718172779338,0.17,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718172779650,8.44,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718172780338,33.76,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718172780543,8.44,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718172780921,16.88,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718172781624,16.88,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718172781825,8.44,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718172784836,2.4571,150.58,150.54,2.4578]
["bitfinex","SOLUSD",1718172785028,8.44,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718172785352,8.44,150.55,150.5,4.9167]
["bitfinex","SOLUSD",1718172785528,8.44,150.51,150.5,4.9167]
["bitfinex","SOLUSD",1718172786497,8.44,150.51,150.5,7.3751]
["bitfinex","SOLUSD",1718172786680,36.3874,150.56,150.51,2.4581]
["bitfinex","SOLUSD",1718172786993,8.44,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718172787560,0.17,150.55,150.51,2.4581]
["bitfinex","SOLUSD",1718172787759,8.44,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718172790676,0.17,150.55,150.51,2.4581]
["bitfinex","SOLUSD",1718172790882,8.44,150.52,150.51,2.4581]
["bitfinex","SOLUSD",1718172791560,15.9297,150.59,150.53,2.4579]
["bitfinex","SOLUSD",1718172791757,18.3867,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718172792077,8.44,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718172792575,8.44,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718172792771,8.44,150.56,150.51,17.2079]
["bitfinex","SOLUSD",1718172792772,8.44,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718172793075,8.44,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718172794154,2.4571,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718172794477,8.44,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718172800167,8.44,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718172803355,8.44,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718172803574,16.6097,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718172803575,16.4397,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718172803782,8.44,150.57,150.55,4.9151]
["bitfinex","SOLUSD",1718172804084,271.2094,150.63,150.56,4.9149]
["bitfinex","SOLUSD",1718172804281,8.44,150.57,150.56,7.3723]
["bitfinex","SOLUSD",1718172804464,8.44,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718172805090,8.44,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718172805275,8.44,150.56,150.55,2.4575]
["bitfinex","SOLUSD",1718172805685,8.44,150.56,150.53,2.4578]
["bitfinex","SOLUSD",1718172805985,2.4572,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718172806184,0.17,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718172806185,8.44,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718172809384,3.137,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718172809687,8.44,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718172810188,8.44,150.55,150.51,9.8331]
["bitfinex","SOLUSD",1718172810358,8.44,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718172811373,3.137,150.59,150.54,2.4578]
["bitfinex","SOLUSD",1718172811568,8.44,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718172820285,8.44,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718172820991,8.44,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718172824922,0.17,150.57,150.54,2.4578]
["bitfinex","SOLUSD",1718172825216,8.44,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718172833028,0.17,150.59,150.56,2.4573]
["bitfinex","SOLUSD",1718172833204,8.44,150.57,150.56,2.4573]
["bitfinex","SOLUSD",1718172834321,8.44,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718172834523,8.44,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718172835027,9.8264,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718172835028,21.37079995,150.64,150.54,9.8312]
["bitfinex","SOLUSD",1718172835203,0.3928,150.65,150.53,6.2114]
["bitfinex","SOLUSD",1718172835408,8.44,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718172836004,8.44,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718172836204,8.44,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718172842133,2.4566,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718172842447,0.17,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718172842735,8.44,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718172846339,0.34,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718172846520,8.44,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718172847219,8.44,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718172847449,16.5794,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718172847629,8.44,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718172847831,8.44,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718172848143,8.44,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718172852423,8.44,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718172852623,8.44,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718172852848,8.44,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718172854965,0.17,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172855164,8.44,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718172855460,8.44,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718172857257,8.44,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718172857461,0.3928,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718172857645,8.8328,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718172858265,0.3928,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718172858459,8.8328,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718172859044,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172859247,0.3928,150.65,150.64,10.8961]
["bitfinex","SOLUSD",1718172860266,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172865762,8.8328,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718172866068,8.44,150.64,150.6,4.9136]
["bitfinex","SOLUSD",1718172866448,8.44,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718172866656,8.8328,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172866855,8.8328,150.65,150.59,4.9137]
["bitfinex","SOLUSD",1718172867050,8.44,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718172867356,8.44,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718172867862,8.44,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718172868063,8.44,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718172873567,2.4563,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718172873880,8.44,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718172874080,8.44,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718172875286,8.44,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718172875461,8.44,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718172876796,8.44,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718172877762,2.4563,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718172878188,8.44,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718172880198,0.3928,150.65,150.58,8.44]
["bitfinex","SOLUSD",1718172880379,0.3928,150.65,150.61,4.9131]
["bitfinex","SOLUSD",1718172880703,8.8328,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718172881197,8.44,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718172881371,8.44,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718172881570,0.3928,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718172881771,2.8489,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718172882012,8.44,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718172882187,0.3928,150.65,150.58,8.44]
["bitfinex","SOLUSD",1718172882496,8.44,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718172883490,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172883679,8.8328,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172883893,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172884080,8.8328,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718172885580,8.44,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718172886682,8.44,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718172886888,8.44,150.63,150.62,2.4564]
["bitfinex","SOLUSD",1718172888407,8.44,150.63,150.59,4.9137]
["bitfinex","SOLUSD",1718172888583,8.44,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718172890613,0.17,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718172890811,8.44,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718172900319,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172901118,8.8328,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172903034,0.3928,150.65,150.64,24.5616]
["bitfinex","SOLUSD",1718172903187,0.3928,150.65,150.64,33.0016]
["bitfinex","SOLUSD",1718172903589,0.3928,150.65,150.64,15.8084]
["bitfinex","SOLUSD",1718172903811,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172904415,8.8328,150.65,150.6,21.4932]
["bitfinex","SOLUSD",1718172904594,8.8328,150.65,150.61,4.9133]
["bitfinex","SOLUSD",1718172904795,8.8328,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718172905092,8.8328,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172905093,0.3928,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172905495,8.8328,150.65,150.6,16.5797]
["bitfinex","SOLUSD",1718172905721,8.8328,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718172906220,8.8328,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718172906627,0.3928,150.65,150.64,24.5616]
["bitfinex","SOLUSD",1718172906797,0.3928,150.65,150.64,33.0016]
["bitfinex","SOLUSD",1718172907802,0.3928,150.65,150.64,24.5616]
["bitfinex","SOLUSD",1718172908116,0.3928,150.65,150.64,17.1931]
["bitfinex","SOLUSD",1718172909705,0.3928,150.65,150.64,7.3684]
["bitfinex","SOLUSD",1718172910731,0.3928,150.65,150.64,14.7369]
["bitfinex","SOLUSD",1718172911308,0.3928,150.65,150.64,24.5616]
["bitfinex","SOLUSD",1718172913731,15.9928,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718172913935,634.8,150.76,150.7,7.3654]
["bitfinex","SOLUSD",1718172914109,643.24,150.76,150.72,4.9095]
["bitfinex","SOLUSD",1718172914306,643.24,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718172914806,643.24,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718172915215,8.44,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718172918212,18.9204,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718172918411,8.44,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718172919402,8.44,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718172920027,8.44,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718172920628,8.44,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718172920836,15.6138,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718172921036,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718172921239,0.34,150.8,150.73,18.2588]
["bitfinex","SOLUSD",1718172921420,8.44,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718172921746,0.34,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718172921918,8.44,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718172922446,11.0636,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718172922652,11.0636,150.8,150.75,4.9087]
["bitfinex","SOLUSD",1718172922653,0.17,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172922857,0.17,150.8,150.75,4.9087]
["bitfinex","SOLUSD",1718172922858,8.61,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718172923918,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172924417,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172925059,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172925249,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172925556,2.4533,150.82,150.76,4.9084]
["bitfinex","SOLUSD",1718172925849,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172926181,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718172926350,8.44,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718172927343,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172927545,8.44,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718172928983,8.44,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718172929639,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718172929866,8.44,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718172930054,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172930648,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718172930980,8.44,150.8,150.74,6.6186]
["bitfinex","SOLUSD",1718172931138,8.44,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718172931344,10.8935,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718172931845,8.44,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718172932054,11.0635,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172932448,8.61,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172934154,8.44,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718172934960,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718172935163,16.4886,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718172935363,2.4526,150.86,150.8,4.907]
["bitfinex","SOLUSD",1718172935541,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718172935969,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718172936374,15.7907,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718172936547,2.4525,150.87,150.8,4.907]
["bitfinex","SOLUSD",1718172936753,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718172936973,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718172937178,18.2428,150.89,150.81,20.7067]
["bitfinex","SOLUSD",1718172937364,8.44,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718172937955,8.44,150.87,150.82,4.9062]
["bitfinex","SOLUSD",1718172938151,254.8,150.91,150.84,4.9056]
["bitfinex","SOLUSD",1718172938376,8.44,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718172938573,8.44,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172939081,8.44,150.89,150.84,4.9058]
["bitfinex","SOLUSD",1718172939260,8.44,150.89,150.83,15.3873]
["bitfinex","SOLUSD",1718172939454,8.44,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172940273,10.8924,150.88,150.83,2.4529]
["bitfinex","SOLUSD",1718172940475,8.44,150.86,150.84,2.4529]
["bitfinex","SOLUSD",1718172941358,0.17,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718172941669,8.44,150.86,150.84,2.4529]
["bitfinex","SOLUSD",1718172941875,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718172942077,8.44,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718172942267,2.4519,150.9,150.83,4.9059]
["bitfinex","SOLUSD",1718172942268,8.44,150.88,150.86,2.4526]
["bitfinex","SOLUSD",1718172942463,0.17,150.89,150.83,4.9059]
["bitfinex","SOLUSD",1718172942659,8.44,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718172943058,2.6221,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718172943267,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718172943757,8.44,150.86,150.81,18.2535]
["bitfinex","SOLUSD",1718172943957,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718172944588,0.17,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718172944763,8.44,150.84,150.83,2.4529]
["bitfinex","SOLUSD",1718172944961,8.44,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718172945493,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718172945693,19.9,150.92,150.82,7.3596]
["bitfinex","SOLUSD",1718172945857,8.44,150.88,150.84,12.2642]
["bitfinex","SOLUSD",1718172946059,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718172946359,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718172946557,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718172946759,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718172947380,8.44,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718172947556,0.17,150.89,150.86,2.4524]
["bitfinex","SOLUSD",1718172947760,8.44,150.88,150.86,2.4524]
["bitfinex","SOLUSD",1718172948168,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718172949782,11.2323,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718172949991,0.17,150.86,150.8,9.8141]
["bitfinex","SOLUSD",1718172950162,8.44,150.84,150.81,2.4532]
["bitfinex","SOLUSD",1718172950357,2.6227,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718172950575,0.17,150.86,150.8,7.3605]
["bitfinex","SOLUSD",1718172950778,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718172951286,10.8928,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718172951473,0.17,150.86,150.79,40.3144]
["bitfinex","SOLUSD",1718172951664,8.44,150.85,150.84,2.4528]
["bitfinex","SOLUSD",1718172952872,8.61,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718172953190,8.61,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172953490,8.61,150.86,150.8,17.1748]
["bitfinex","SOLUSD",1718172953491,8.44,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718172953787,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718172953991,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718172954489,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172955480,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718172955684,8.44,150.82,150.77,4.9081]
["bitfinex","SOLUSD",1718172956401,8.44,150.82,150.79,2.4535]
["bitfinex","SOLUSD",1718172956693,8.44,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718172956888,8.44,150.78,150.73,4.9093]
["bitfinex","SOLUSD",1718172957083,0.17,150.8,150.74,2.4544]
["bitfinex","SOLUSD",1718172957084,8.44,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718172957391,8.44,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718172957600,8.44,150.76,150.71,6.0438]
["bitfinex","SOLUSD",1718172957769,8.44,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718172957966,8.44,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718172958172,2.4542,150.76,150.73,2.4545]
["bitfinex","SOLUSD",1718172958173,0.17,150.76,150.73,2.4545]
["bitfinex","SOLUSD",1718172958470,8.44,150.75,150.73,2.4545]
["bitfinex","SOLUSD",1718172958781,0.51,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718172958977,8.44,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718172959503,15.5043,150.82,150.71,6.0438]
["bitfinex","SOLUSD",1718172959685,8.44,150.79,150.74,17.1817]
["bitfinex","SOLUSD",1718172959863,8.44,150.78,150.77,2.4539]
["bitfinex","SOLUSD",1718172960272,8.44,150.8,150.76,4.9082]
["bitfinex","SOLUSD",1718172960475,15.5043,150.82,150.76,4.9082]
["bitfinex","SOLUSD",1718172960674,8.44,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718172961274,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718172961474,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172961667,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718172961871,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718172962073,15.286,150.86,150.78,15.8016]
["bitfinex","SOLUSD",1718172962283,8.44,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172962487,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718172962892,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718172963069,2.4524,150.87,150.8,4.9071]
["bitfinex","SOLUSD",1718172963273,2.4524,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718172963691,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172964680,0.34,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718172965171,2.7924,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172965378,0.34,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172965579,2.7924,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172966202,0.17,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718172966406,2.9625,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172969282,0.51,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172969681,0.51,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718172971599,2.4522,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718172972181,41.9646,150.9,150.79,15.8927]
["bitfinex","SOLUSD",1718172972385,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718172972574,2.4523,150.88,150.81,12.2668]
["bitfinex","SOLUSD",1718172972787,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718172973004,0.17,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718172977203,0.51,150.89,150.82,7.3596]
["bitfinex","SOLUSD",1718172977406,0.51,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718172977994,2.9621,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718172982806,0.34,150.89,150.79,15.8927]
["bitfinex","SOLUSD",1718172983010,8.44,150.88,150.84,4.9056]
["bitfinex","SOLUSD",1718172983203,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718172984406,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718172984999,19.2665,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718172985196,0.17,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718172985391,2.4516,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718172985594,8.44,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718172985807,8.44,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718172986191,0.17,150.91,150.84,14.7171]
["bitfinex","SOLUSD",1718172986413,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718172986619,0.34,150.92,150.86,17.1676]
["bitfinex","SOLUSD",1718172986914,8.44,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718172987098,2.7917,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718172987301,8.44,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718172987924,2.7917,150.92,150.84,14.7172]
["bitfinex","SOLUSD",1718172987925,8.44,150.89,150.84,14.7172]
["bitfinex","SOLUSD",1718172988115,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718172988619,8.44,150.89,150.85,4.9053]
["bitfinex","SOLUSD",1718172988796,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718172989197,10.8921,150.89,150.83,11.0006]
["bitfinex","SOLUSD",1718172989391,8.44,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718172989592,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718172990318,0.34,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718172990501,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718172991111,0.34,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718172991429,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718172991995,8.44,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718172993002,2.6215,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718172993199,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718172993418,0.51,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718172993603,0.8573684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718172993805,9.2973684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718172994124,9.2973684,150.94,150.88,15.7966]
["bitfinex","SOLUSD",1718172994125,0.8573684,150.94,150.9,17.1629]
["bitfinex","SOLUSD",1718172994324,0.8573684,150.94,150.9,9.8075]
["bitfinex","SOLUSD",1718172994620,9.2973684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718172995027,0.8573684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718172995393,9.2973684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718172995597,8.44,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718172996024,8.44,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718172997127,9.2973684,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173000609,9.2973684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173000805,8.44,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173002022,0.8573684,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173002226,9.2973684,150.94,150.9,4.9037]
["bitfinex","SOLUSD",1718173002527,9.2973684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173003223,8.44,150.93,150.88,14.7135]
["bitfinex","SOLUSD",1718173003532,8.44,150.93,150.86,4.9051]
["bitfinex","SOLUSD",1718173003533,2.4515,150.93,150.86,4.9051]
["bitfinex","SOLUSD",1718173003701,8.44,150.91,150.86,24.9051]
["bitfinex","SOLUSD",1718173004029,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718173004547,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718173004732,8.44,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718173005023,0.8573684,150.94,150.88,2.4521]
["bitfinex","SOLUSD",1718173005024,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718173005227,8.44,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718173005447,8.44,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718173009434,8.44,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173009636,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173013540,8.44,150.89,150.86,12.2628]
["bitfinex","SOLUSD",1718173013541,8.44,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718173013740,0.17,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173013945,8.61,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173014248,9.12,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173014431,8.78,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173015649,8.44,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173016357,8.61,150.92,150.86,14.7146]
["bitfinex","SOLUSD",1718173016650,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718173017025,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718173017826,0.34,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718173018144,8.44,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718173019028,0.34,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718173019351,8.44,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718173019566,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718173020626,10.8918,150.91,150.85,16.1277]
["bitfinex","SOLUSD",1718173020828,8.44,150.87,150.81,37.964]
["bitfinex","SOLUSD",1718173021049,8.44,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718173021225,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718173022160,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718173022472,8.61,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173022634,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173023160,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173023462,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173023634,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718173023833,8.44,150.85,150.8,6.5863]
["bitfinex","SOLUSD",1718173024137,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718173025047,2.4519,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718173025342,18.6309,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718173025543,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718173025951,8.44,150.88,150.84,2.4527]
["bitfinex","SOLUSD",1718173026137,8.44,150.86,150.84,2.4527]
["bitfinex","SOLUSD",1718173026539,8.44,150.85,150.8,6.5863]
["bitfinex","SOLUSD",1718173026743,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718173028064,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718173028275,0.17,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718173028458,8.44,150.86,150.82,7.3596]
["bitfinex","SOLUSD",1718173028776,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718173029152,8.44,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718173031471,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718173031659,8.44,150.86,150.81,9.8135]
["bitfinex","SOLUSD",1718173031862,8.44,150.86,150.8,11.4932]
["bitfinex","SOLUSD",1718173031863,8.44,150.84,150.79,4.9073]
["bitfinex","SOLUSD",1718173032066,8.44,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718173032371,8.44,150.83,150.78,9.8151]
["bitfinex","SOLUSD",1718173032547,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173032860,8.44,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718173033376,8.44,150.84,150.8,4.9071]
["bitfinex","SOLUSD",1718173033559,8.44,150.83,150.78,12.2691]
["bitfinex","SOLUSD",1718173033745,8.44,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173033945,8.44,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718173035261,3.1327,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718173035568,8.44,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173035780,8.44,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173036274,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173036575,8.44,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718173037169,8.44,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173038280,0.68,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718173038456,8.44,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718173039768,8.44,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718173040958,8.44,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173041675,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173041987,8.61,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718173042491,8.61,150.86,150.83,2.4529]
["bitfinex","SOLUSD",1718173043376,8.44,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718173044556,8.44,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718173044870,8.44,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173045058,8.44,150.83,150.79,4.9072]
["bitfinex","SOLUSD",1718173045253,8.44,150.82,150.81,2.4533]
["bitfinex","SOLUSD",1718173046994,8.44,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173048565,8.61,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173049285,8.61,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173049809,8.61,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173050193,8.61,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173050406,8.61,150.82,150.77,33.4306]
["bitfinex","SOLUSD",1718173050407,0.34,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173050610,8.44,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718173052604,8.61,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173053107,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718173053315,2.452,150.9,150.86,2.4524]
["bitfinex","SOLUSD",1718173053807,8.44,150.87,150.86,2.4524]
["bitfinex","SOLUSD",1718173054395,15.37,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718173054583,8.44,150.89,150.85,4.9054]
["bitfinex","SOLUSD",1718173054898,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718173055611,8.61,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718173055816,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718173056414,0.34,150.88,150.84,4.9058]
["bitfinex","SOLUSD",1718173056713,8.44,150.88,150.85,4.9054]
["bitfinex","SOLUSD",1718173057010,0.17,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718173057215,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718173057506,8.44,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718173058107,8.44,150.86,150.85,2.4526]
["bitfinex","SOLUSD",1718173060506,8.44,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718173063523,0.51,150.9,150.85,12.2635]
["bitfinex","SOLUSD",1718173063825,9.12,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718173064022,9.12,150.9,150.88,2.4521]
["bitfinex","SOLUSD",1718173064333,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718173065627,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173066433,0.51,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173066720,8.44,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173067723,2.4517,150.92,150.86,4.9051]
["bitfinex","SOLUSD",1718173067901,0.8573684,150.94,150.89,2.4521]
["bitfinex","SOLUSD",1718173067902,8.44,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718173068303,2.4515,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718173068502,3.3086684,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718173068705,8.44,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718173069321,0.8573684,150.94,150.88,13.3444]
["bitfinex","SOLUSD",1718173069624,8.44,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173070223,8.44,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718173072539,0.8573684,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173072710,8.44,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173073105,0.8573684,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173073336,8.44,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173075650,8.44,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718173077726,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718173077931,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718173078340,1.1973684,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173078507,8.44,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718173078711,8.44,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718173080351,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718173080721,8.44,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718173081843,8.44,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718173082562,8.44,150.92,150.87,29.3038]
["bitfinex","SOLUSD",1718173082563,8.44,150.92,150.87,21.9466]
["bitfinex","SOLUSD",1718173082738,8.44,150.89,150.83,29.8708]
["bitfinex","SOLUSD",1718173082941,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173083328,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173085031,8.61,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173085348,8.61,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718173085553,8.44,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718173085724,8.44,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718173086349,8.44,150.87,150.83,22.5116]
["bitfinex","SOLUSD",1718173086544,8.44,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718173087358,0.34,150.89,150.84,7.3586]
["bitfinex","SOLUSD",1718173087557,8.44,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718173088148,8.44,150.89,150.88,2.4521]
["bitfinex","SOLUSD",1718173088781,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173089069,8.44,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718173092961,8.44,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173094052,8.44,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173095773,8.44,150.89,150.85,4.9054]
["bitfinex","SOLUSD",1718173095974,0.8573684,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173096175,0.8573684,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173096754,0.8573684,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173096960,0.8573684,150.94,150.89,6.0823]
["bitfinex","SOLUSD",1718173097272,9.2973684,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173097775,8.44,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718173097981,8.44,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173098579,0.8573684,150.94,150.91,4.9033]
["bitfinex","SOLUSD",1718173098780,0.8573684,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173099454,9.2973684,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173101681,0.8573684,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718173102270,0.8573684,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173107774,0.8573684,150.94,150.93,7.3543]
["bitfinex","SOLUSD",1718173108181,0.8573684,150.94,150.93,15.7943]
["bitfinex","SOLUSD",1718173108905,0.8573684,150.94,150.93,23.1487]
["bitfinex","SOLUSD",1718173109906,0.8573684,150.94,150.93,32.9545]
["bitfinex","SOLUSD",1718173111077,0.8573684,150.94,150.93,55.1505]
["bitfinex","SOLUSD",1718173111779,0.8573684,150.94,150.93,29.5503]
["bitfinex","SOLUSD",1718173111998,0.8573684,150.94,150.93,37.9903]
["bitfinex","SOLUSD",1718173114389,0.8573684,150.94,150.93,45.3447]
["bitfinex","SOLUSD",1718173114591,0.8573684,150.94,150.93,55.1505]
["bitfinex","SOLUSD",1718173118684,6.84e-05,150.94,150.93,55.3205]
["bitfinex","SOLUSD",1718173118895,17.6927,151.06,150.98,9.8024]
["bitfinex","SOLUSD",1718173119210,26.1327,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718173119506,2.4498,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718173119689,10.8897,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718173119886,2.4497,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718173120098,17.6927,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718173120611,17.6927,151.06,151.01,4.9002]
["bitfinex","SOLUSD",1718173120612,15.2433,151.06,151.01,4.9002]
["bitfinex","SOLUSD",1718173120798,0.8573684,151.09,151.02,9.7997]
["bitfinex","SOLUSD",1718173121116,0.8573684,151.09,151.01,6.0747]
["bitfinex","SOLUSD",1718173121117,0.8573684,151.09,151.05,4.8988]
["bitfinex","SOLUSD",1718173121295,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718173121692,0.8573684,151.09,151.0,15.2374]
["bitfinex","SOLUSD",1718173121693,9.2973684,151.09,151.0,15.2374]
["bitfinex","SOLUSD",1718173121889,10.8893,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173122091,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173122295,8.44,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718173122705,3.3062684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718173122913,8.44,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718173123099,10.8893,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173123815,8.44,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718173124193,8.44,151.07,151.01,4.9001]
["bitfinex","SOLUSD",1718173124390,8.44,151.06,151.0,9.8012]
["bitfinex","SOLUSD",1718173124616,8.44,151.06,151.0,18.2412]
["bitfinex","SOLUSD",1718173124799,8.61,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718173125315,8.61,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718173125616,0.51,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173125822,8.44,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718173126118,8.95,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173127647,0.51,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173128001,1.0273684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173128310,8.44,151.08,151.06,1.9493]
["bitfinex","SOLUSD",1718173128817,8.44,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173129022,10.889,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173129226,1.0273684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173129520,8.44,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173130020,9.4673684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173130196,11.9161684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718173130518,8.44,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173131102,8.44,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173131302,9.4673684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173131517,1.0273684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173131719,9.4673684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173132546,3.4761684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718173132731,11.9161684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718173132920,3.4761684,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718173133240,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173133539,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173133540,9.2973684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173133843,11.7461684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173134524,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173134835,9.2973684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173135331,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173135538,9.2973684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173136254,9.2973684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173136724,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173136925,9.2973684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173137138,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173137434,11.7462684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718173137618,2.449,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173138318,8.44,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173138533,10.889,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173139114,8.44,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173140942,10.8892,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173141147,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173141344,10.8893,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173141516,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173142542,8.44,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173143042,10.8893,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173143538,8.44,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173143942,8.44,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173144841,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173145023,0.17,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173145344,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718173146121,0.8573684,151.09,151.04,4.8992]
["bitfinex","SOLUSD",1718173146441,9.2973684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173147159,8.44,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718173147448,9.2973684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173147746,9.2973684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173148241,0.8573684,151.09,151.05,4.8989]
["bitfinex","SOLUSD",1718173148441,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173148817,8.44,151.08,151.03,4.8995]
["bitfinex","SOLUSD",1718173149021,8.44,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173149419,0.17,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173149660,0.68,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173150329,8.44,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718173152464,8.44,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718173153163,8.44,151.06,151.0,8.44]
["bitfinex","SOLUSD",1718173153164,0.17,151.05,151.0,4.9006]
["bitfinex","SOLUSD",1718173153344,8.61,151.05,151.0,4.9006]
["bitfinex","SOLUSD",1718173153545,8.61,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173153949,8.61,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173154360,0.34,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173154561,8.44,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173156252,8.44,151.06,151.02,7.3498]
["bitfinex","SOLUSD",1718173156448,8.95,151.07,151.05,2.4493]
["bitfinex","SOLUSD",1718173159377,8.44,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173159667,0.51,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718173159874,8.44,151.06,151.02,4.8998]
["bitfinex","SOLUSD",1718173160058,8.44,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173160670,8.44,151.05,151.02,2.4498]
["bitfinex","SOLUSD",1718173160870,8.44,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173161053,8.44,151.05,151.01,4.9002]
["bitfinex","SOLUSD",1718173161250,8.44,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173161464,8.44,151.06,151.02,4.8998]
["bitfinex","SOLUSD",1718173161666,8.44,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173163288,8.95,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718173163789,2.619,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718173163790,8.78,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718173163994,9.12,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718173164172,9.12,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173164763,8.44,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718173165986,10.8891,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173166366,3.1291,151.08,151.02,4.8998]
["bitfinex","SOLUSD",1718173166567,8.44,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718173166769,8.44,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718173167687,8.44,151.07,151.0,23.1417]
["bitfinex","SOLUSD",1718173167688,8.44,151.06,151.0,23.1417]
["bitfinex","SOLUSD",1718173167864,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173168385,10.8893,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173168691,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173169501,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718173169670,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173169867,0.34,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173170072,8.78,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173170793,8.78,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173172066,8.78,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173172274,0.34,151.06,151.04,1.9496]
["bitfinex","SOLUSD",1718173172575,8.44,151.06,151.04,1.9496]
["bitfinex","SOLUSD",1718173176588,2.7892,151.07,151.04,1.9496]
["bitfinex","SOLUSD",1718173176780,8.78,151.06,151.04,1.9496]
["bitfinex","SOLUSD",1718173178105,8.78,151.06,151.0,18.2413]
["bitfinex","SOLUSD",1718173178269,8.78,151.06,150.98,6.2908]
["bitfinex","SOLUSD",1718173178270,8.44,151.03,150.98,11.1918]
["bitfinex","SOLUSD",1718173178594,8.44,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718173178595,8.44,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173178897,0.17,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718173179098,0.34,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718173179397,0.51,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173179693,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173180602,0.68,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718173180898,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173181194,8.44,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173181390,3.3061684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718173181592,8.44,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718173182193,8.44,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173182373,8.44,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173182701,0.51,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718173184884,0.51,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173185186,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173185801,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718173186003,8.44,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173186876,8.44,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173188386,0.68,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718173188595,9.12,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173190198,8.44,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718173190509,0.17,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718173190680,9.12,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718173190880,9.12,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718173191496,0.68,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718173191703,9.12,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173191894,0.17,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173192094,0.17,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718173193111,8.95,151.01,150.95,18.2444]
["bitfinex","SOLUSD",1718173193415,0.17,151.0,150.95,18.2444]
["bitfinex","SOLUSD",1718173193619,0.51,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173193920,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173195411,8.44,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718173195600,0.17,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718173197395,0.17,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173197705,0.51,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718173197911,0.17,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718173203425,0.17,151.02,150.99,2.4503]
["bitfinex","SOLUSD",1718173203616,8.61,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718173204622,22.4606,151.08,150.97,15.3486]
["bitfinex","SOLUSD",1718173204826,2.4492,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173205028,10.8891,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173205229,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173205613,8.44,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173206215,0.17,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173206416,8.78,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173207609,8.61,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718173207809,0.34,151.06,151.0,18.2411]
["bitfinex","SOLUSD",1718173208003,8.78,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173208432,0.34,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173208632,8.78,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173208811,8.78,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173210513,8.44,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173211933,8.44,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718173212434,0.34,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718173212633,8.44,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718173212836,8.44,151.01,150.96,9.8039]
["bitfinex","SOLUSD",1718173213009,2.4505,150.99,150.95,6.1054]
["bitfinex","SOLUSD",1718173213214,8.44,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718173213409,8.44,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718173213618,8.44,150.97,150.91,6.4079]
["bitfinex","SOLUSD",1718173213919,8.44,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173214717,8.44,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718173214926,8.44,150.95,150.91,6.4079]
["bitfinex","SOLUSD",1718173215241,8.61,150.96,150.91,6.4079]
["bitfinex","SOLUSD",1718173215836,8.61,150.96,150.94,2.4511]
["bitfinex","SOLUSD",1718173217822,0.17,150.96,150.94,2.4511]
["bitfinex","SOLUSD",1718173219649,0.17,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718173220138,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173225044,0.17,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718173225262,8.44,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173225639,0.68,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173225825,8.61,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173226023,8.61,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173226337,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173229662,8.61,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173229828,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173231251,0.17,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173231429,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173232660,0.68,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173233754,0.68,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173233958,0.68,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718173235178,9.12,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718173235463,0.68,150.95,150.88,20.7009]
["bitfinex","SOLUSD",1718173235635,8.61,150.93,150.88,4.9043]
["bitfinex","SOLUSD",1718173235960,8.61,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718173236255,0.17,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718173236458,0.68,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718173236662,0.68,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173236866,9.12,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173237742,0.68,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173237943,2.4508,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718173238147,8.44,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173238455,9.12,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718173238956,11.5709,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718173239452,8.44,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173240064,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173245655,0.68,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173245855,0.17,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718173246057,0.34,150.92,150.87,15.7968]
["bitfinex","SOLUSD",1718173246253,0.34,150.92,150.86,9.8103]
["bitfinex","SOLUSD",1718173246254,2.7916,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718173246456,8.78,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718173246679,0.34,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718173246877,0.17,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173247450,0.17,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173248150,0.17,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718173248583,0.51,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718173249378,2.9617,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718173249552,0.17,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173249754,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173250381,0.34,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718173251750,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173252681,0.34,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173252885,0.68,150.89,150.84,14.7169]
["bitfinex","SOLUSD",1718173253049,0.17,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718173253244,0.51,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173254174,0.34,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173254475,0.17,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718173254770,0.68,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718173255560,15.7176,150.98,150.86,15.2082]
["bitfinex","SOLUSD",1718173255763,8.44,150.97,150.91,13.3435]
["bitfinex","SOLUSD",1718173255973,10.8908,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718173256980,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718173257285,0.68,150.96,150.9,7.3556]
["bitfinex","SOLUSD",1718173257286,10.8909,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718173257689,2.4508,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718173257876,15.7176,150.98,150.9,15.7958]
["bitfinex","SOLUSD",1718173258078,8.44,150.96,150.91,4.9035]
["bitfinex","SOLUSD",1718173258602,8.44,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718173258901,10.8909,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718173259546,0.68,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173259771,0.68,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173260366,0.68,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173260567,0.68,150.95,150.9,8.44]
["bitfinex","SOLUSD",1718173260768,2.4503,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718173260953,2.4504,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718173261160,10.8904,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718173261652,2.4507,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718173261850,8.44,150.98,150.91,16.2558]
["bitfinex","SOLUSD",1718173262055,10.8912,150.95,150.88,6.3503]
["bitfinex","SOLUSD",1718173262261,10.8912,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718173262590,11.0613,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718173262883,0.34,150.94,150.89,4.9041]
["bitfinex","SOLUSD",1718173263055,11.2311,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718173263255,0.17,150.94,150.91,2.4516]
["bitfinex","SOLUSD",1718173263452,0.17,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173263893,8.61,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173264255,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173264459,8.78,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173264758,0.34,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173264959,0.34,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173265366,0.17,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718173265574,8.78,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718173265779,0.34,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173265962,8.78,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718173266170,8.78,150.96,150.91,14.66847104]
["bitfinex","SOLUSD",1718173266171,8.44,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718173266686,0.51,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173267066,8.95,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173267786,0.17,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173268685,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173269182,0.17,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173269383,11.0614,150.94,150.88,6.3503]
["bitfinex","SOLUSD",1718173269597,8.61,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173269765,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173269967,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173270297,8.78,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173270588,0.17,150.93,150.89,15.7963]
["bitfinex","SOLUSD",1718173270890,0.17,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718173270891,0.34,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718173271092,0.17,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718173272576,0.17,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173272893,0.17,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718173273190,0.17,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173273492,0.17,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173281598,0.17,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173281801,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173283375,17.784,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718173283582,8.44,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718173283781,17.784,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718173283982,8.44,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173284300,8.44,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718173284502,15.3332,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718173284681,15.3332,150.97,150.92,12.2579]
["bitfinex","SOLUSD",1718173284682,8.44,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173285387,8.44,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718173285588,0.51,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173285791,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173286188,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173286381,0.34,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173287000,0.34,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173287203,0.34,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173287890,2.7911,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718173288200,2.7911,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718173289506,0.34,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718173289682,0.34,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173289880,16.4774,151.0,150.88,6.3503]
["bitfinex","SOLUSD",1718173290184,16.4774,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718173290384,16.4774,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718173290691,16.4774,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718173290892,4.8998,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718173290893,15.0637,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718173291076,25.9535,151.03,150.99,2.4503]
["bitfinex","SOLUSD",1718173291286,23.5037,151.03,150.97,18.2432]
["bitfinex","SOLUSD",1718173291483,25.9536,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718173291696,10.8901,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718173292001,8.44,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718173292199,8.44,151.01,150.93,4.9028]
["bitfinex","SOLUSD",1718173292405,11.0606,150.98,150.92,22.1041]
["bitfinex","SOLUSD",1718173292586,8.61,150.98,150.92,30.5441]
["bitfinex","SOLUSD",1718173292775,8.61,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718173293298,8.61,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718173293498,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718173293997,0.34,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718173295492,0.34,150.98,150.94,8.44]
["bitfinex","SOLUSD",1718173295698,0.17,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718173295998,0.17,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718173296403,0.17,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718173296703,0.34,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718173296903,0.68,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718173297406,274.7,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718173297604,17.5136,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718173297803,25.9536,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718173298007,8.44,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718173298307,15.0637,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718173298482,25.9535,151.03,150.97,13.3416]
["bitfinex","SOLUSD",1718173298811,0.17,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718173299008,0.17,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718173299009,2.79,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718173299189,11.23,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718173301109,11.23,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718173301603,8.78,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718173303587,11.23,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718173303794,0.34,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718173304002,0.17,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718173304630,0.34,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718173304914,0.34,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173305094,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173305613,0.68,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173305918,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173307829,0.68,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173308809,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173311014,0.68,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173311194,0.51,150.99,150.98,2.4505]
["bitfinex","SOLUSD",1718173311393,0.68,150.99,150.98,2.4505]
["bitfinex","SOLUSD",1718173313641,9.12,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718173313849,0.34,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718173314052,0.68,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718173314545,0.68,150.98,150.94,4.9024]
["bitfinex","SOLUSD",1718173314950,0.68,150.98,150.96,2.4508]
["bitfinex","SOLUSD",1718173316127,0.68,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718173317045,9.12,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718173317244,8.95,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718173317446,8.78,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718173317646,9.12,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718173319043,0.68,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718173323650,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173323961,0.68,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718173325675,9.12,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173325871,0.51,150.95,150.94,2.4512]
["bitfinex","SOLUSD",1718173326045,0.17,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718173326363,0.68,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718173327867,8.44,150.98,150.96,2.4508]
["bitfinex","SOLUSD",1718173328047,0.68,150.97,150.96,2.4508]
["bitfinex","SOLUSD",1718173329453,0.68,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718173329656,0.68,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718173329956,9.12,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718173330156,9.12,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718173330358,0.68,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718173330759,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718173331066,8.44,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718173332159,0.68,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173335574,0.68,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718173336081,0.68,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718173338289,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173339262,0.68,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173340369,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173340546,0.68,151.0,150.93,21.2761]
["bitfinex","SOLUSD",1718173340747,0.68,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173341385,8.44,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173341775,2.4496,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718173341970,8.44,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173342386,10.8896,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173342602,10.8896,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718173342901,0.68,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718173343476,0.68,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718173343890,0.68,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718173344758,0.68,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718173345364,0.68,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718173345764,15.4924,151.07,150.99,9.8017]
["bitfinex","SOLUSD",1718173345989,26.3817,151.07,151.01,8.44]
["bitfinex","SOLUSD",1718173346186,26.3817,151.07,151.02,2.4498]
["bitfinex","SOLUSD",1718173346390,17.9417,151.07,151.02,2.4498]
["bitfinex","SOLUSD",1718173346570,8.44,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718173346772,17.9417,151.07,151.02,2.4498]
["bitfinex","SOLUSD",1718173346998,8.44,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718173347199,0.17,151.05,151.02,2.4498]
["bitfinex","SOLUSD",1718173347373,0.34,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173347872,0.34,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718173349785,0.34,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173351701,0.34,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173352007,0.34,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173352945,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718173353207,0.34,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718173353378,0.68,151.08,151.05,2.4495]
["bitfinex","SOLUSD",1718173353580,2.4493,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173353881,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173354086,3.1293,151.06,151.02,10.8899]
["bitfinex","SOLUSD",1718173354597,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173354800,0.68,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718173355207,11.5693,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718173355395,11.5694,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718173355900,9.12,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173356215,0.68,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173356419,9.12,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173356616,0.68,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173356823,9.12,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173357540,11.5693,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718173358426,9.12,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173359025,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173359325,9.12,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173360120,9.12,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173360508,9.12,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718173360709,0.68,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718173360910,8.44,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173362097,8.44,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173362298,9.12,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173362527,0.68,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173367504,0.51,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173367712,8.44,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718173367920,0.68,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718173368611,0.17,151.05,150.97,9.8026]
["bitfinex","SOLUSD",1718173368936,0.68,151.05,150.99,8.44]
["bitfinex","SOLUSD",1718173369127,0.68,151.05,150.99,13.3408]
["bitfinex","SOLUSD",1718173369432,0.68,151.05,150.96,22.3557]
["bitfinex","SOLUSD",1718173369433,10.8899,151.03,150.96,22.3557]
["bitfinex","SOLUSD",1718173369609,8.78,151.02,150.99,2.4503]
["bitfinex","SOLUSD",1718173369806,8.95,151.02,150.99,2.4503]
["bitfinex","SOLUSD",1718173370010,0.51,151.02,150.99,2.4503]
["bitfinex","SOLUSD",1718173370309,8.95,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718173370635,8.95,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173370941,0.68,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173373010,22.0422,151.08,151.01,2.4501]
["bitfinex","SOLUSD",1718173373011,9.7946,151.11,151.01,12.2506]
["bitfinex","SOLUSD",1718173373213,2.4491,151.08,151.03,2.4497]
["bitfinex","SOLUSD",1718173373426,8.44,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173373734,8.44,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173374248,0.17,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173374545,0.68,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173375540,0.68,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718173375742,54.12,151.05,151.02,2.45]
["bitfinex","SOLUSD",1718173376537,9.12,151.05,151.02,2.45]
["bitfinex","SOLUSD",1718173376708,8.61,151.03,150.97,9.803]
["bitfinex","SOLUSD",1718173376908,0.51,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718173377612,0.51,151.02,150.98,4.9012]
["bitfinex","SOLUSD",1718173377917,0.51,151.02,150.98,13.3412]
["bitfinex","SOLUSD",1718173378327,0.51,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173378328,0.68,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173378912,0.68,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718173380230,0.68,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173381941,0.17,151.01,151.0,2.4502]
["bitfinex","SOLUSD",1718173382433,0.51,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718173382434,0.68,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173384645,0.17,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173385539,0.17,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718173385739,8.61,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718173385953,0.51,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173387035,0.51,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173387242,0.68,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173390468,47.4497,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718173390659,8.44,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718173390962,0.17,151.01,151.0,2.4502]
["bitfinex","SOLUSD",1718173391559,0.51,151.01,150.98,4.9013]
["bitfinex","SOLUSD",1718173392452,0.51,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173392660,0.17,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173393036,33.02242622,151.2,150.98,4.9013]
["bitfinex","SOLUSD",1718173393037,15.9673,151.07,150.99,8.44]
["bitfinex","SOLUSD",1718173393242,18.4165,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718173393443,8.44,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173394066,8.44,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718173394437,0.17,151.04,151.0,9.8012]
["bitfinex","SOLUSD",1718173394638,0.17,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173394951,0.34,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173396262,8.78,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718173396438,8.44,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718173397066,0.17,151.06,150.98,32.3987]
["bitfinex","SOLUSD",1718173397067,8.44,151.04,150.98,32.3987]
["bitfinex","SOLUSD",1718173397244,8.44,151.05,150.99,8.44]
["bitfinex","SOLUSD",1718173397756,0.17,151.04,150.99,8.44]
["bitfinex","SOLUSD",1718173398161,0.17,151.04,151.02,2.4498]
["bitfinex","SOLUSD",1718173398557,0.17,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173400760,0.34,151.04,150.98,28.8594]
["bitfinex","SOLUSD",1718173400940,0.34,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173401359,8.78,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718173401552,0.34,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173401744,0.17,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718173405561,0.17,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718173405760,0.17,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173405761,0.34,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173405955,0.34,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718173406267,15.9673,151.07,151.01,9.8003]
["bitfinex","SOLUSD",1718173406484,0.34,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173406649,0.51,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173408074,8.95,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173408567,0.17,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173409069,8.95,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173409245,8.95,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173410271,0.34,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173410480,0.8573684,151.09,151.05,2.4495]
["bitfinex","SOLUSD",1718173410768,8.44,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173412165,8.44,151.08,151.03,12.249]
["bitfinex","SOLUSD",1718173412166,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173412685,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718173413176,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173413675,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173414291,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718173415160,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718173415560,2.4492,151.07,151.01,13.8473]
["bitfinex","SOLUSD",1718173415773,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718173415774,0.17,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173417668,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718173419778,0.17,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173419994,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718173421261,0.51,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173421491,0.17,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718173423386,8.44,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718173423583,0.34,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718173423970,0.17,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173424277,0.17,151.06,151.02,30.4892]
["bitfinex","SOLUSD",1718173424278,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718173425689,8.78,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173427003,8.78,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718173427308,8.78,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173428098,8.44,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173428295,8.61,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173428487,8.95,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718173429296,8.95,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173429602,9.12,151.04,151.03,2.4497]
["bitfinex","SOLUSD",1718173431181,0.68,151.04,151.03,2.4497]
["bitfinex","SOLUSD",1718173433515,0.68,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173433700,54.12,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718173434510,54.12,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718173434695,54.12,151.04,150.98,12.2531]
["bitfinex","SOLUSD",1718173434696,8.61,151.02,150.98,12.2531]
["bitfinex","SOLUSD",1718173435013,8.61,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718173435386,0.17,151.01,151.0,2.4502]
["bitfinex","SOLUSD",1718173435583,0.17,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173435804,0.51,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718173436115,9.12,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718173436288,0.17,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718173443555,24.9755,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173443716,16.5355,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718173443916,24.9755,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173444257,8.44,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173444538,16.5355,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718173444741,8.61,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718173445616,8.61,151.05,151.01,4.9001]
["bitfinex","SOLUSD",1718173445617,8.44,151.04,150.99,17.1529]
["bitfinex","SOLUSD",1718173445812,0.34,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718173446645,0.51,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718173447150,0.17,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718173447354,8.61,151.05,151.02,2.45]
["bitfinex","SOLUSD",1718173447663,0.51,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718173448567,0.17,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718173448764,8.61,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718173449055,0.34,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173449245,0.17,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718173449443,8.61,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718173449647,9.12,151.03,151.01,2.45]
["bitfinex","SOLUSD",1718173449826,0.34,151.02,151.01,2.45]
["bitfinex","SOLUSD",1718173450128,0.34,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718173450328,8.78,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718173450587,8.78,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718173450733,9.12,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718173450929,8.61,151.0,150.96,9.8039]
["bitfinex","SOLUSD",1718173451131,0.17,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718173451336,8.44,150.99,150.98,2.4505]
["bitfinex","SOLUSD",1718173451532,8.44,150.99,150.94,11.1738]
["bitfinex","SOLUSD",1718173451533,0.17,150.98,150.94,11.1738]
["bitfinex","SOLUSD",1718173451863,8.44,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718173452042,8.61,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173452344,8.44,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173452679,0.17,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718173452841,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173452842,8.95,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173453047,8.78,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173453255,8.78,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718173453458,8.95,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718173453657,9.12,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173453969,0.51,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173454176,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173456648,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173456859,0.17,150.94,150.91,4.9034]
["bitfinex","SOLUSD",1718173456860,0.17,150.95,150.94,2.4512]
["bitfinex","SOLUSD",1718173457363,0.34,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718173457647,0.34,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173457648,0.51,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173457848,8.95,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718173458049,8.78,150.95,150.9,6.5729]
["bitfinex","SOLUSD",1718173458255,0.34,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173458951,8.78,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173459159,8.78,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173459453,8.78,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173459856,8.78,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173460057,8.44,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718173460270,0.34,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718173460455,0.34,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718173460651,0.34,150.91,150.87,6.3593]
["bitfinex","SOLUSD",1718173460652,8.61,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718173460850,8.61,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718173461073,8.44,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718173461257,0.17,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718173461972,0.17,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173463182,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718173464188,0.17,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173464364,9.12,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173464684,8.44,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718173464892,0.68,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718173465095,15.406,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173465096,8.44,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173465391,18.8717,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718173465588,8.44,150.95,150.89,23.1525]
["bitfinex","SOLUSD",1718173465889,8.44,150.94,150.89,23.1525]
["bitfinex","SOLUSD",1718173466180,8.44,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173466368,8.44,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718173466567,8.44,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718173466775,8.78,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173467090,8.44,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718173467784,8.44,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718173468684,9.12,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173470293,9.12,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173470598,11.5713,150.94,150.88,6.6293]
["bitfinex","SOLUSD",1718173470888,11.5713,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173470889,9.12,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173471083,11.5713,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718173471670,9.12,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173471972,0.68,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173472172,9.12,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173472472,9.12,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173473478,9.12,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718173473895,9.12,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718173474578,0.68,150.94,150.9,9.8075]
["bitfinex","SOLUSD",1718173474896,9.12,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718173475104,54.12,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718173475475,56.5713,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718173475676,0.17,150.92,150.88,14.7133]
["bitfinex","SOLUSD",1718173475876,0.68,150.92,150.88,14.7133]
["bitfinex","SOLUSD",1718173476082,0.68,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718173476299,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173477804,0.68,150.92,150.86,12.2622]
["bitfinex","SOLUSD",1718173478013,9.12,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718173478608,9.12,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718173479384,8.44,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718173479600,0.34,150.9,150.89,2.452]
["bitfinex","SOLUSD",1718173479926,0.34,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173480081,9.12,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718173480277,9.12,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718173480706,0.51,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718173480918,0.68,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718173481215,0.51,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718173481707,0.17,150.9,150.84,13.6352]
["bitfinex","SOLUSD",1718173481909,8.95,150.9,150.85,4.9054]
["bitfinex","SOLUSD",1718173482100,0.51,150.9,150.85,13.3454]
["bitfinex","SOLUSD",1718173482305,0.17,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173482514,0.34,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718173483506,0.51,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718173483712,0.34,150.88,150.87,2.4523]
["bitfinex","SOLUSD",1718173483912,0.34,150.88,150.84,17.1696]
["bitfinex","SOLUSD",1718173483913,0.68,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718173484115,0.17,150.87,150.84,7.3585]
["bitfinex","SOLUSD",1718173484482,0.17,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718173484798,8.78,150.87,150.81,26.13580408]
["bitfinex","SOLUSD",1718173484996,8.44,150.86,150.84,2.4527]
["bitfinex","SOLUSD",1718173485604,8.44,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718173485788,8.61,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718173487607,0.17,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718173488014,0.34,150.88,150.84,7.3586]
["bitfinex","SOLUSD",1718173488191,0.17,150.88,150.87,2.4524]
["bitfinex","SOLUSD",1718173490615,8.78,150.88,150.83,12.2652]
["bitfinex","SOLUSD",1718173490794,8.78,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718173490989,0.17,150.86,150.73,239.76]
["bitfinex","SOLUSD",1718173491336,0.34,150.86,150.78,9.8156]
["bitfinex","SOLUSD",1718173491631,8.44,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173493524,0.17,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718173493719,9.12,150.83,150.78,4.9077]
["bitfinex","SOLUSD",1718173493919,0.17,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173496041,0.17,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173497117,8.61,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718173497432,0.17,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718173497639,8.61,150.84,150.81,2.4534]
["bitfinex","SOLUSD",1718173499941,11.0629,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718173500451,2.623,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718173501544,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173501743,0.51,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173501947,2.9631,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173502137,2.9631,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173502721,0.51,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173505543,7.3621,150.9,150.76,23.0911]
["bitfinex","SOLUSD",1718173505743,8.44,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718173506250,8.44,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718173508053,8.95,150.88,150.82,6.4602]
["bitfinex","SOLUSD",1718173508360,8.44,150.85,150.8,14.7207]
["bitfinex","SOLUSD",1718173508531,8.44,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718173511555,8.44,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718173511751,0.17,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173511932,9.12,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173512132,0.68,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173512334,8.44,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173513047,8.95,150.82,150.77,7.3617]
["bitfinex","SOLUSD",1718173513249,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718173514061,8.61,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718173514245,8.61,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173514550,9.12,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718173515255,9.12,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173515450,9.12,150.82,150.76,9.8163]
["bitfinex","SOLUSD",1718173515658,9.12,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718173518463,8.61,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718173518761,11.4036,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718173518968,8.44,150.78,150.73,4.9094]
["bitfinex","SOLUSD",1718173519161,8.44,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173519457,8.61,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173519672,0.17,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173520054,0.17,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173520359,0.17,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173520739,0.17,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718173520936,0.17,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718173522282,0.17,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173522566,8.44,150.77,150.71,4.91]
["bitfinex","SOLUSD",1718173522749,0.17,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718173522946,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173523459,8.61,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718173524171,0.17,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173524357,8.44,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173524968,8.44,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173525681,0.17,150.76,150.7,7.3655]
["bitfinex","SOLUSD",1718173525843,8.61,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718173526041,8.61,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173526240,8.95,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718173526458,8.61,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718173526662,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173526870,11.0642,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718173527061,2.6242,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718173527372,11.4044,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173527573,8.61,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173528066,8.61,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173528770,0.17,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173529070,0.17,150.74,150.72,2.4547]
["bitfinex","SOLUSD",1718173529270,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718173529447,8.44,150.72,150.65,26.1405]
["bitfinex","SOLUSD",1718173529651,8.44,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718173530157,8.78,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173530364,8.78,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718173530946,8.78,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173531149,0.34,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173531369,0.34,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718173532964,0.34,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173533459,8.61,150.72,150.68,1.32549991]
["bitfinex","SOLUSD",1718173533770,0.17,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718173534065,0.51,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718173535284,8.61,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718173535457,11.2349,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718173536579,11.235,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718173537197,8.44,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173537366,11.235,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718173539285,8.44,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173540604,8.78,150.71,150.68,2.4555]
["bitfinex","SOLUSD",1718173541595,11.2351,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718173543092,8.44,150.72,150.66,13.3517]
["bitfinex","SOLUSD",1718173543267,15.2037,150.76,150.69,8.44]
["bitfinex","SOLUSD",1718173543590,10.8945,150.74,150.7,2.455]
["bitfinex","SOLUSD",1718173543768,10.8945,150.74,150.69,2.4553]
["bitfinex","SOLUSD",1718173544170,10.8945,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718173544385,8.44,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173545603,0.17,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718173545778,0.68,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718173545975,0.68,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173548298,0.68,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173548493,0.68,150.72,150.68,4.9109]
["bitfinex","SOLUSD",1718173548686,0.68,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173552387,0.68,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173553292,9.12,150.72,150.69,2.4552]
["bitfinex","SOLUSD",1718173553495,8.44,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718173553701,8.78,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718173554496,0.34,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718173559021,0.34,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718173559191,0.34,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173559907,0.34,150.7,150.65,4.9118]
["bitfinex","SOLUSD",1718173560098,8.44,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718173560300,45.34,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718173560499,8.61,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718173560720,8.61,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718173561012,0.17,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718173561230,8.44,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718173561415,8.44,150.66,150.61,12.2829]
["bitfinex","SOLUSD",1718173561723,8.44,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718173561908,8.44,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718173562105,8.78,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718173562294,2.4561,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718173562613,8.44,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718173562816,8.44,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718173563023,0.17,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718173563621,0.51,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718173563796,0.68,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718173564602,16.3607,150.69,150.64,13.3521]
["bitfinex","SOLUSD",1718173564913,6.0177,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718173565118,8.44,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718173565325,16.2303,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718173565513,8.44,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173565824,8.44,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718173566003,16.2303,150.73,150.68,1.32720991]
["bitfinex","SOLUSD",1718173566318,8.44,150.72,150.68,1.32720991]
["bitfinex","SOLUSD",1718173566515,24.6703,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173566918,16.2303,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718173567122,16.2303,150.73,150.7,2.455]
["bitfinex","SOLUSD",1718173567328,25.2134,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718173567524,8.44,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173568330,8.44,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173568630,16.8373,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718173568809,0.34,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718173569531,8.78,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173569835,8.78,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173570433,27.381,150.8,150.71,8.44]
["bitfinex","SOLUSD",1718173570643,8.44,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173570824,10.894,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173571504,0.17,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173571903,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173572416,0.17,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173574006,2.4546,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718173574213,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718173574623,11.0646,150.74,150.69,2.4553]
["bitfinex","SOLUSD",1718173574830,0.17,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173575119,0.17,150.73,150.68,8.44]
["bitfinex","SOLUSD",1718173575318,0.17,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718173575515,0.68,150.74,150.71,2.455]
["bitfinex","SOLUSD",1718173576126,8.44,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718173576631,8.44,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173577614,10.8944,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173578271,2.6245,150.74,150.67,11.4718]
["bitfinex","SOLUSD",1718173578420,0.34,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718173578624,0.17,150.72,150.68,8.44]
["bitfinex","SOLUSD",1718173578928,2.6247,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718173579132,11.0647,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718173579439,8.61,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173580435,0.17,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173580814,8.61,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718173581435,0.17,150.73,150.68,8.44]
["bitfinex","SOLUSD",1718173581735,8.95,150.74,150.67,6.5606]
["bitfinex","SOLUSD",1718173581736,0.17,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173583655,8.44,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173583940,16.1588,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173584150,16.1588,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173584755,16.1588,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173585134,16.1588,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173585547,24.5988,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173585954,27.0524,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173586141,2.6237,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173586343,2.7937,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173587053,0.34,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173588037,0.34,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173588239,8.78,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173588662,8.78,150.78,150.71,7.3647]
["bitfinex","SOLUSD",1718173588663,11.2339,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173588829,0.34,150.77,150.71,12.2746]
["bitfinex","SOLUSD",1718173589029,0.34,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718173589342,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173591460,0.17,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718173592844,0.17,150.77,150.73,4.9092]
["bitfinex","SOLUSD",1718173593152,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173593344,2.7941,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173593652,2.7941,150.77,150.71,2.4549]
["bitfinex","SOLUSD",1718173593653,8.44,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173594149,0.34,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718173594356,0.34,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718173595049,0.34,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718173595461,11.2347,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718173595670,8.78,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173596763,8.61,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173597459,8.61,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173597665,9.12,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173599965,0.68,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173600169,9.12,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173601340,9.12,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173601544,9.12,150.72,150.67,14.7339]
["bitfinex","SOLUSD",1718173601545,8.95,150.71,150.67,14.7339]
["bitfinex","SOLUSD",1718173602069,8.95,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718173602266,0.17,150.7,150.65,4.9118]
["bitfinex","SOLUSD",1718173602450,0.17,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718173603677,0.17,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173604547,8.61,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173604864,9.12,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173605061,0.68,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173607355,0.68,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718173607560,0.34,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173607753,0.17,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173608256,0.34,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173608471,0.17,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173610672,0.34,150.72,150.7,2.4552]
["bitfinex","SOLUSD",1718173610877,11.0647,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718173611174,0.17,150.72,150.69,2.4552]
["bitfinex","SOLUSD",1718173614480,0.34,150.72,150.69,2.4552]
["bitfinex","SOLUSD",1718173616674,0.34,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173617476,16.1307,150.75,150.64,8.61]
["bitfinex","SOLUSD",1718173617683,10.894,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173618188,2.454,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173618669,2.4542,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173619583,0.17,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173619768,3.1341,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173620369,2.6244,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173620557,0.51,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173621489,8.95,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173622957,8.95,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173623458,0.68,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173624893,10.9987,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173624894,2.4539,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173625060,8.44,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718173625382,8.44,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173625962,0.68,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718173626159,9.12,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718173626382,9.12,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173626572,0.68,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173628685,18.1402,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173628889,8.44,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173630556,27.2602,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718173630801,0.34,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173630962,0.34,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173631384,2.7939,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173631588,2.7939,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173631766,11.2339,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173632285,2.4541,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173632470,2.4541,150.77,150.7,7.3651]
["bitfinex","SOLUSD",1718173632471,0.17,150.76,150.69,4.9105]
["bitfinex","SOLUSD",1718173632681,11.4043,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718173632865,2.7943,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718173633363,2.7943,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718173634295,0.34,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718173636189,0.34,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718173637389,0.34,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173637592,0.34,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718173641403,0.17,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173641572,0.51,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173643375,0.51,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173643703,0.17,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173643899,9.12,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173644106,8.95,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718173645774,8.61,150.73,150.69,4.9106]
["bitfinex","SOLUSD",1718173645974,8.61,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173646575,8.78,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173646783,8.61,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173648909,0.17,150.75,150.71,4.91]
["bitfinex","SOLUSD",1718173649111,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173649578,11.0642,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173649780,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173650804,11.0642,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173652309,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173652605,8.61,150.76,150.71,13.35]
["bitfinex","SOLUSD",1718173652606,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173652820,11.2339,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173652989,11.2339,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173653407,10.8939,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173655007,2.4539,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173655309,10.8939,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173656209,10.8939,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173656405,8.44,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173658307,10.8939,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173659007,18.8202,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173659313,18.8202,150.79,150.73,17.1829]
["bitfinex","SOLUSD",1718173659314,9.12,150.78,150.73,17.1829]
["bitfinex","SOLUSD",1718173659683,9.12,150.78,150.75,2.4542]
["bitfinex","SOLUSD",1718173660089,2.6234,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718173660317,2.4534,150.81,150.75,13.3486]
["bitfinex","SOLUSD",1718173660506,10.8934,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718173660826,2.4536,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173661691,10.8936,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173662530,0.17,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173662694,9.12,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173664011,11.5735,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173664513,11.5735,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173664919,11.5735,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173665404,15.17,150.83,150.76,4.9082]
["bitfinex","SOLUSD",1718173665608,8.44,150.81,150.76,4.9082]
["bitfinex","SOLUSD",1718173665794,8.44,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173666207,10.8933,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173666796,0.68,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173667109,8.61,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718173668610,11.0633,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718173668918,11.0633,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173669291,11.4031,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173669506,2.4532,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173670112,2.4532,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173670325,10.8932,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173674121,2.9634,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173674494,2.6235,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173675296,2.6235,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173676439,0.17,150.8,150.73,4.9093]
["bitfinex","SOLUSD",1718173676721,11.0639,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173676923,11.0639,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173677922,11.0639,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173678225,8.61,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173678406,11.0641,150.77,150.72,15.4606]
["bitfinex","SOLUSD",1718173678604,0.17,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173679108,0.17,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718173679332,0.17,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173679502,8.61,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718173681335,8.61,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173681922,8.44,150.76,150.71,6.5618]
["bitfinex","SOLUSD",1718173682129,8.44,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718173682424,9.12,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718173683221,9.12,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173683642,9.12,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718173683812,9.12,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173684227,0.68,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173684532,0.68,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173684913,9.12,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173685418,9.12,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718173687047,0.17,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173687248,4.9072,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718173687249,8.44,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173687451,8.44,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173687653,8.44,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718173687828,8.44,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173688427,0.17,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718173688752,16.4708,150.84,150.73,22.2768]
["bitfinex","SOLUSD",1718173688951,8.44,150.83,150.77,8.44]
["bitfinex","SOLUSD",1718173689250,18.9237,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718173689438,27.3637,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718173689833,8.44,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173690458,0.17,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173691253,8.61,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173694461,8.61,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718173694636,0.17,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173694840,11.4036,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173695053,8.95,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173695558,8.78,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173697361,11.2335,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173698547,11.2335,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173700268,8.78,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173705653,0.17,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173705960,11.4037,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173706168,8.61,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173706849,8.61,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173707457,0.17,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173707769,0.17,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173707970,0.34,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173708176,8.78,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173715971,0.34,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173716151,8.78,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173716349,8.78,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173716655,9.12,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173716856,0.68,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173718180,9.12,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173719059,9.12,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173723981,0.17,150.77,150.72,4.9095]
["bitfinex","SOLUSD",1718173724180,0.34,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173724491,8.61,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173724890,0.17,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173725594,0.34,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173726297,0.51,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173726481,0.68,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173738112,8.61,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173738409,0.68,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718173739802,0.68,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173740903,25.8978,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718173741089,0.17,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173741482,11.1775,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173741483,2.4533,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173741799,10.8933,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173742511,2.4533,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173742684,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173742884,9.12,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173743791,0.68,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718173744380,0.17,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718173744688,26.0721,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173744890,10.8931,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173745983,0.17,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173746584,0.17,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173746787,8.44,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173748530,11.573,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718173748691,0.17,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173748890,0.51,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173750403,8.95,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173750588,11.4031,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173751502,0.51,150.83,150.79,17.1757]
["bitfinex","SOLUSD",1718173751708,0.51,150.83,150.78,13.3475]
["bitfinex","SOLUSD",1718173751911,0.34,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173752117,0.17,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173753212,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173754689,0.17,150.83,150.78,13.3475]
["bitfinex","SOLUSD",1718173754690,2.6231,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173754898,11.0631,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173755101,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173756608,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718173757123,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173757706,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173757909,8.44,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718173759325,0.17,150.83,150.78,30.5246]
["bitfinex","SOLUSD",1718173759623,0.68,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173759832,0.51,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718173760009,0.17,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718173762133,0.17,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173765444,11.2331,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173765646,8.44,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173766159,11.2331,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718173766329,10.8935,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718173766532,8.44,150.81,150.75,4.9086]
["bitfinex","SOLUSD",1718173766735,8.44,150.81,150.75,13.3486]
["bitfinex","SOLUSD",1718173767042,8.44,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718173769647,8.44,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718173769841,9.12,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718173771629,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718173776746,0.17,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718173776955,8.61,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173777134,9.12,150.84,150.83,2.453]
["bitfinex","SOLUSD",1718173777646,9.12,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718173777647,0.17,150.83,150.82,2.4531]
["bitfinex","SOLUSD",1718173777959,9.12,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173778128,8.44,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173778331,0.68,150.81,150.8,2.4534]
["bitfinex","SOLUSD",1718173787561,0.68,150.81,150.8,7.3605]
["bitfinex","SOLUSD",1718173787771,0.68,150.81,150.8,2.4534]
["bitfinex","SOLUSD",1718173800154,9.12,150.81,150.76,4.9082]
["bitfinex","SOLUSD",1718173800350,9.12,150.81,150.78,2.4537]
["bitfinex","SOLUSD",1718173800557,8.44,150.8,150.78,2.4537]
["bitfinex","SOLUSD",1718173800750,0.68,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718173800751,9.12,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173801073,0.68,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173802745,0.68,150.78,150.72,9.8195]
["bitfinex","SOLUSD",1718173802746,0.17,150.77,150.72,9.8195]
["bitfinex","SOLUSD",1718173803073,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173803661,8.44,150.76,150.7,27.0053]
["bitfinex","SOLUSD",1718173803847,8.44,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173804249,0.17,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718173804473,0.68,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718173804873,0.34,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718173805070,0.17,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718173805376,0.34,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173805574,0.17,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173806058,36.52523114,150.95,150.7,6.6197]
["bitfinex","SOLUSD",1718173806059,19.91,150.81,150.7,6.6197]
["bitfinex","SOLUSD",1718173806268,8.44,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173806460,16.0476,150.82,150.78,2.4537]
["bitfinex","SOLUSD",1718173806669,8.44,150.8,150.78,2.4537]
["bitfinex","SOLUSD",1718173807548,8.44,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173807755,0.68,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718173807955,9.12,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173809469,9.12,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173811980,0.68,150.79,150.74,4.9089]
["bitfinex","SOLUSD",1718173812192,0.68,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173812566,0.34,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173812775,8.78,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173813092,8.44,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173813258,10.8934,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718173814482,0.68,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173815060,0.34,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718173815262,0.34,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173815462,0.34,150.8,150.78,2.4539]
["bitfinex","SOLUSD",1718173815884,0.51,150.81,150.78,2.4539]
["bitfinex","SOLUSD",1718173816471,11.4034,150.81,150.78,2.4539]
["bitfinex","SOLUSD",1718173817362,8.95,150.81,150.78,2.4539]
["bitfinex","SOLUSD",1718173817564,11.4034,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718173818583,2.4542,150.76,150.7,4.9102]
["bitfinex","SOLUSD",1718173818795,10.8942,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718173819099,10.8944,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173819470,8.44,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173819974,8.44,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718173820384,8.44,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718173820863,8.44,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173821064,8.44,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718173821291,9.12,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173822301,0.68,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173822490,0.68,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718173822903,16.3394,150.81,150.73,6.1482]
["bitfinex","SOLUSD",1718173823203,10.8936,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173823579,8.44,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173824287,8.78,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718173824503,0.17,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173825194,8.61,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173825805,0.17,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173826025,8.95,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173826507,8.95,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173827302,8.44,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173828704,8.44,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173829285,8.44,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173834009,2.4533,150.82,150.75,12.2716]
["bitfinex","SOLUSD",1718173834183,8.44,150.81,150.75,15.8031]
["bitfinex","SOLUSD",1718173834385,8.44,150.81,150.76,4.9084]
["bitfinex","SOLUSD",1718173835209,0.17,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718173835412,0.34,150.82,150.79,2.4535]
["bitfinex","SOLUSD",1718173835587,8.78,150.82,150.79,2.4535]
["bitfinex","SOLUSD",1718173835910,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718173836117,8.44,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718173837208,10.8928,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718173837417,0.68,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718173838513,2.4526,150.86,150.8,4.9071]
["bitfinex","SOLUSD",1718173838700,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718173838701,10.8926,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718173840019,0.68,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718173840322,3.1327,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718173840521,3.1327,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718173840816,11.5727,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718173842418,10.8929,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718173842721,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173842917,0.34,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173844800,0.34,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173845344,0.34,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718173845505,0.17,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718173846329,0.17,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173846524,0.34,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718173848536,0.34,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718173851223,11.233,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718173852210,11.233,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718173854350,8.78,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718173854523,11.2329,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718173855241,0.17,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173855541,0.34,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718173856626,0.17,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173856830,8.61,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173857034,0.17,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173857435,0.17,150.79,150.75,4.9087]
["bitfinex","SOLUSD",1718173857436,0.17,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718173860333,0.68,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718173861751,0.51,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718173861934,0.17,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718173863150,0.17,150.82,150.78,4.9077]
["bitfinex","SOLUSD",1718173863458,0.17,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718173863459,0.17,150.81,150.8,2.4534]
["bitfinex","SOLUSD",1718173863751,8.95,150.81,150.8,2.4534]
["bitfinex","SOLUSD",1718173863953,8.95,150.81,150.77,7.3621]
["bitfinex","SOLUSD",1718173863954,9.12,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718173864152,0.17,150.8,150.79,2.4536]
["bitfinex","SOLUSD",1718173864651,0.34,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173864852,8.78,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173869647,0.17,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173869965,8.78,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173870139,8.95,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718173871651,9.12,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173871852,0.68,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718173872062,8.44,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718173872239,8.61,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718173872865,9.12,150.77,150.76,2.4541]
["bitfinex","SOLUSD",1718173873361,0.17,150.76,150.71,4.9098]
["bitfinex","SOLUSD",1718173873545,8.44,150.74,150.68,6.3335]
["bitfinex","SOLUSD",1718173873745,0.68,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718173873746,8.44,150.73,150.71,2.4549]
["bitfinex","SOLUSD",1718173873951,8.44,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718173874340,0.17,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718173874576,0.68,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718173876169,0.68,150.72,150.67,4.9112]
["bitfinex","SOLUSD",1718173876347,8.44,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718173876547,8.44,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173876872,0.17,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718173877166,8.44,150.68,150.66,2.4557]
["bitfinex","SOLUSD",1718173877370,8.44,150.67,150.65,2.456]
["bitfinex","SOLUSD",1718173877542,0.17,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718173877739,8.61,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718173877963,0.17,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718173878742,0.17,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718173879158,0.51,150.7,150.64,4.9121]
["bitfinex","SOLUSD",1718173879361,49.56,150.72,150.61,21.8064]
["bitfinex","SOLUSD",1718173879362,15.8,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173879598,8.44,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173879878,8.44,150.72,150.68,4.911]
["bitfinex","SOLUSD",1718173880053,8.44,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718173880259,18.1227,150.76,150.71,2.455]
["bitfinex","SOLUSD",1718173880459,15.6685,150.76,150.73,2.4547]
["bitfinex","SOLUSD",1718173880656,8.44,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718173881168,17.7673,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718173881372,8.44,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173881871,8.44,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718173882370,8.44,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173882753,2.4537,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173882953,2.4533,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718173883174,8.44,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718173883540,2.4533,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718173883744,8.44,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718173884456,0.68,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173884849,9.12,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173885052,0.68,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173885254,9.12,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173887870,9.12,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173887871,0.17,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718173888179,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718173888550,16.3556,150.84,150.73,12.2729]
["bitfinex","SOLUSD",1718173888770,10.8936,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718173889071,8.44,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718173889471,11.2337,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173889675,0.34,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173890487,0.17,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718173891149,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173896166,8.44,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718173896472,8.61,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718173896682,8.61,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173896683,8.61,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173896872,0.17,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173897684,0.17,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718173898059,0.34,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718173898873,0.34,150.79,150.74,13.349]
["bitfinex","SOLUSD",1718173899558,0.34,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173900978,8.78,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718173901162,11.2338,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173902054,0.34,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718173902666,2.7937,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718173904578,10.8941,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718173904774,0.68,150.76,150.71,20.7146]
["bitfinex","SOLUSD",1718173905467,0.68,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173906675,0.68,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718173907378,0.68,150.76,150.71,20.7148]
["bitfinex","SOLUSD",1718173907379,0.68,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173908987,0.17,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718173909169,16.4863,150.84,150.77,4.908]
["bitfinex","SOLUSD",1718173909488,8.44,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173910578,10.8931,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718173910879,0.17,150.81,150.74,4.9089]
["bitfinex","SOLUSD",1718173911081,8.61,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173911295,0.51,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173911587,8.61,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173911886,8.61,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718173912291,8.61,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173912483,0.17,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718173914796,11.0639,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173914995,0.17,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718173915197,0.17,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173915790,8.61,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173915977,0.17,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718173916673,0.17,150.74,150.73,2.4546]
["bitfinex","SOLUSD",1718173916880,0.51,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718173917092,0.51,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173917391,0.68,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173922993,0.17,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718173923605,0.17,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718173924102,0.17,150.74,150.72,2.4547]
["bitfinex","SOLUSD",1718173924303,0.51,150.74,150.72,2.4547]
["bitfinex","SOLUSD",1718173924490,0.17,150.73,150.72,2.4547]
["bitfinex","SOLUSD",1718173924684,0.17,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718173924685,0.17,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173924883,0.34,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173925095,0.51,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718173925402,0.17,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173925581,0.51,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173925901,0.68,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173926679,0.68,150.74,150.72,2.4547]
["bitfinex","SOLUSD",1718173926906,0.17,150.73,150.72,2.4547]
["bitfinex","SOLUSD",1718173928605,2.4549,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718173928911,0.17,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173929985,0.17,150.71,150.67,6.2315]
["bitfinex","SOLUSD",1718173929986,0.34,150.71,150.67,6.2315]
["bitfinex","SOLUSD",1718173930206,0.34,150.71,150.68,2.4553]
["bitfinex","SOLUSD",1718173930404,0.34,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718173932211,0.34,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173932411,0.68,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173937723,9.12,150.71,150.61,6.3678]
["bitfinex","SOLUSD",1718173938023,8.78,150.7,150.67,2.4555]
["bitfinex","SOLUSD",1718173938328,0.17,150.69,150.65,8.44]
["bitfinex","SOLUSD",1718173938496,0.34,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718173939718,0.34,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173940707,0.34,150.7,150.63,17.1937]
["bitfinex","SOLUSD",1718173940909,0.51,150.69,150.64,8.44]
["bitfinex","SOLUSD",1718173941720,0.51,150.69,150.66,2.4557]
["bitfinex","SOLUSD",1718173943106,0.34,150.68,150.66,2.4557]
["bitfinex","SOLUSD",1718173943423,0.34,150.67,150.66,2.4557]
["bitfinex","SOLUSD",1718173943600,0.68,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718173943915,40.1378,150.72,150.64,18.2645]
["bitfinex","SOLUSD",1718173943916,15.3179,150.72,150.64,18.2645]
["bitfinex","SOLUSD",1718173944223,0.17,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718173944520,0.68,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718173945103,0.68,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718173945304,0.68,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718173945907,0.68,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718173947121,0.68,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718173947122,0.17,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718173947428,15.5868,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718173947606,8.44,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718173947808,2.4543,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173948016,10.8943,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718173948734,0.17,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173948912,0.68,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173949524,9.12,150.74,150.71,2.4549]
["bitfinex","SOLUSD",1718173950714,0.68,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173951803,2.454,150.78,150.7,17.1859]
["bitfinex","SOLUSD",1718173952127,8.44,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718173952423,10.894,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718173953420,0.68,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718173954301,0.68,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718173954528,0.17,150.74,150.71,2.455]
["bitfinex","SOLUSD",1718173954706,0.68,150.74,150.71,2.455]
["bitfinex","SOLUSD",1718173955517,0.68,150.74,150.67,20.9586]
["bitfinex","SOLUSD",1718173955739,8.61,150.72,150.65,15.2231]
["bitfinex","SOLUSD",1718173955905,2.9651,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718173956101,2.6252,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173956409,0.17,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718173956811,0.17,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718173960540,0.17,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718173961236,0.17,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718173962257,8.95,150.71,150.66,8.44]
["bitfinex","SOLUSD",1718173962546,0.17,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173962915,0.17,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718173963736,0.17,150.71,150.66,23.1747]
["bitfinex","SOLUSD",1718173963737,0.17,150.71,150.7,2.4552]
["bitfinex","SOLUSD",1718173965112,0.17,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718173966151,0.51,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718173967847,0.51,150.71,150.65,15.2231]
["bitfinex","SOLUSD",1718173967848,0.17,150.72,150.68,18.2619]
["bitfinex","SOLUSD",1718173968146,0.17,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718173970344,0.34,150.72,150.69,2.4553]
["bitfinex","SOLUSD",1718173970645,0.34,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718173974228,16.5304,150.75,150.69,4.9105]
["bitfinex","SOLUSD",1718173974429,16.5304,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173974650,16.5304,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718173975335,16.5304,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718173976135,16.5304,150.75,150.72,2.4547]
["bitfinex","SOLUSD",1718173976538,0.51,150.74,150.72,2.4547]
["bitfinex","SOLUSD",1718173976851,0.51,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718173977451,0.51,150.74,150.7,20.7158]
["bitfinex","SOLUSD",1718173977657,0.51,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718173978654,2.4538,150.79,150.73,13.3493]
["bitfinex","SOLUSD",1718173978854,27.0572,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718173979038,24.6036,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173979231,16.1636,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718173979627,2.4537,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173979844,24.6036,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718173980234,0.68,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718173980435,2.4539,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718173980635,0.51,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718173981764,0.51,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718173982462,0.17,150.79,150.78,2.4539]
["bitfinex","SOLUSD",1718173982635,257.2533,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718173982954,263.24,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718173983361,265.6933,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718173984475,0.34,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173984642,0.51,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718173985650,0.34,150.81,150.76,13.3483]
["bitfinex","SOLUSD",1718173985863,254.97,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718173986166,254.97,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718173986466,18.9003,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718173986958,18.9003,150.84,150.8,10.8935]
["bitfinex","SOLUSD",1718173987373,18.9003,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718173987581,0.34,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173991387,2.7931,150.83,150.79,10.8936]
["bitfinex","SOLUSD",1718173991980,2.7931,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173992487,0.34,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173996875,2.7931,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718173998092,8.44,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718173998385,8.44,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718173998702,8.44,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718173999091,10.8926,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718173999286,0.17,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718173999471,0.51,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718173999669,2.9627,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718174000073,2.9627,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718174002080,2.9627,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718174002283,0.51,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718174010876,0.34,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718174011076,0.17,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718174011299,0.17,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718174011681,2.7927,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718174012097,2.7927,150.85,150.8,28.591]
["bitfinex","SOLUSD",1718174012295,2.7927,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718174012296,2.793,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718174012501,0.34,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718174012886,2.7931,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718174013199,0.34,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718174013881,0.34,150.83,150.79,14.8191]
["bitfinex","SOLUSD",1718174013882,0.34,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718174019982,0.34,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718174020215,0.51,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718174022392,0.51,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718174027614,2.4534,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718174027803,0.17,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718174029090,0.17,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718174029820,0.34,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718174030022,0.68,150.8,150.79,2.4537]
["bitfinex","SOLUSD",1718174032191,0.17,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718174032396,9.12,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718174032604,0.68,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718174032804,9.12,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718174033633,9.12,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718174033933,0.68,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718174035328,0.68,150.84,150.79,13.3472]
["bitfinex","SOLUSD",1718174035329,0.68,150.84,150.82,2.4531]
["bitfinex","SOLUSD",1718174036423,0.68,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718174037704,3.1329,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718174038128,3.1329,150.84,150.81,2.4534]
["bitfinex","SOLUSD",1718174038721,0.68,150.84,150.76,15.3412]
["bitfinex","SOLUSD",1718174038922,8.44,150.8,150.72,16.3792]
["bitfinex","SOLUSD",1718174039225,0.17,150.79,150.75,17.1988]
["bitfinex","SOLUSD",1718174039530,0.17,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718174039731,0.17,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718174039942,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718174039943,0.68,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718174040113,0.68,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718174040309,3.133,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718174040731,0.68,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718174041815,0.68,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718174041816,0.68,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718174042335,3.133,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718174042541,11.573,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718174043634,11.573,150.83,150.77,8.44]
["bitfinex","SOLUSD",1718174043635,2.4532,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718174043931,0.68,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718174044144,0.68,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718174044312,0.68,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718174045211,0.68,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718174046240,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718174047140,0.17,150.78,150.72,16.3792]
["bitfinex","SOLUSD",1718174047450,0.68,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718174048527,8.44,150.79,150.74,4.909]
["bitfinex","SOLUSD",1718174048869,10.8929,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718174049166,8.44,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718174049338,8.44,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718174049654,10.893,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718174049831,10.8932,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718174050030,0.68,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718174051334,0.68,150.81,150.76,15.0446]
["bitfinex","SOLUSD",1718174051537,0.68,150.81,150.76,19.9528]
["bitfinex","SOLUSD",1718174052347,0.68,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718174052952,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718174053438,0.68,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718174054152,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718174054345,0.34,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718174054536,270.9614,150.91,150.86,2.4526]
["bitfinex","SOLUSD",1718174054737,270.9614,150.91,150.81,9.8136]
["bitfinex","SOLUSD",1718174054738,8.44,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718174054947,8.44,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718174055431,8.44,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718174055836,8.44,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718174056040,10.8921,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718174056260,2.4519,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718174056463,2.4511,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718174056753,8.44,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718174057353,8.44,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718174057937,2.4508,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718174058134,10.8908,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718174058550,2.4511,150.95,150.9,8.44]
["bitfinex","SOLUSD",1718174058742,0.17,150.94,150.9,10.8918]
["bitfinex","SOLUSD",1718174059051,0.51,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718174059352,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718174059567,0.34,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718174060363,0.34,150.95,150.91,10.8917]
["bitfinex","SOLUSD",1718174061658,0.17,150.93,150.89,10.892]
["bitfinex","SOLUSD",1718174061962,0.34,150.93,150.88,6.4596]
["bitfinex","SOLUSD",1718174062258,0.34,150.93,150.87,2.4524]
["bitfinex","SOLUSD",1718174062259,2.6217,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718174062456,0.17,150.9,150.86,10.8925]
["bitfinex","SOLUSD",1718174062658,0.17,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718174063061,0.34,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718174063254,0.34,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718174063463,0.34,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174063958,0.34,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174064358,0.34,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174065573,2.7916,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718174065758,0.34,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718174065955,0.17,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718174066159,0.17,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718174066954,0.17,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718174068373,0.17,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718174069182,0.17,150.9,150.84,43.4051]
["bitfinex","SOLUSD",1718174069183,8.61,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718174069491,8.61,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718174069974,0.17,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718174070357,0.17,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718174072559,0.17,150.87,150.86,2.4526]
["bitfinex","SOLUSD",1718174075077,0.17,150.87,150.85,2.4526]
["bitfinex","SOLUSD",1718174075281,0.51,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718174075674,0.17,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718174075877,0.68,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718174076177,8.44,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174076359,8.44,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718174076776,26.9024,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718174076974,26.9024,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718174077261,0.17,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174077490,0.68,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174078186,3.1316,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718174078876,0.68,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718174079080,3.1316,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718174080285,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718174080469,10.891,150.96,150.91,10.8917]
["bitfinex","SOLUSD",1718174080669,2.4511,150.95,150.91,10.8917]
["bitfinex","SOLUSD",1718174080877,2.4513,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718174081467,0.17,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174081665,2.4513,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718174083769,0.17,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174083969,2.7915,150.93,150.89,9.0939]
["bitfinex","SOLUSD",1718174084170,11.2315,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718174085384,11.2315,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718174085589,8.78,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718174087279,0.34,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718174088291,8.78,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174088496,8.44,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174089169,8.44,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174093803,8.78,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718174095403,8.78,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174097698,11.2314,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174099814,8.78,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174100201,11.2314,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718174100501,11.2314,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718174100716,0.34,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174101009,0.34,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174101208,8.78,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174102119,0.17,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174102288,259.7015,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718174102487,2.6208,150.97,150.91,4.9034]
["bitfinex","SOLUSD",1718174102714,8.61,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174102882,8.44,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718174103392,254.8,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174103587,8.44,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718174103990,254.8,150.98,150.93,4.9028]
["bitfinex","SOLUSD",1718174104202,254.8,150.98,150.93,13.3428]
["bitfinex","SOLUSD",1718174104407,263.24,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174105690,254.8,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174105886,254.8,150.98,150.94,4.9024]
["bitfinex","SOLUSD",1718174106117,254.8,150.98,150.95,8.44]
["bitfinex","SOLUSD",1718174106299,254.8,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718174106618,254.8,150.98,150.94,8.44]
["bitfinex","SOLUSD",1718174106911,254.8,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174108408,254.8,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718174109007,254.8,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174109223,263.24,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174109796,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174110012,0.17,150.97,150.9,13.5961]
["bitfinex","SOLUSD",1718174110013,8.44,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718174110522,8.44,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718174112221,8.44,150.96,150.91,4.9035]
["bitfinex","SOLUSD",1718174112222,8.44,150.96,150.9,14.6806]
["bitfinex","SOLUSD",1718174112427,10.8917,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718174112720,8.44,150.92,150.86,30.2582]
["bitfinex","SOLUSD",1718174112926,8.44,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718174113122,8.44,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174113606,0.17,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718174113815,0.17,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718174114520,8.44,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718174114829,270.9891,150.98,150.91,9.807]
["bitfinex","SOLUSD",1718174115125,263.24,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174115306,8.44,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174115501,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718174115502,16.4198,151.02,150.96,2.4509]
["bitfinex","SOLUSD",1718174115720,8.44,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174116130,0.51,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718174116325,0.17,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718174116525,2.4502,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718174116710,10.8909,150.97,150.92,18.7601]
["bitfinex","SOLUSD",1718174116917,8.44,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718174117124,8.44,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174117426,8.44,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718174117806,0.17,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718174118007,0.17,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174118218,0.51,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174118538,8.95,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174119429,0.51,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174120405,8.44,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718174120602,6.335,151.04,150.99,2.4503]
["bitfinex","SOLUSD",1718174120814,8.44,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718174122418,8.44,151.01,150.96,8.44]
["bitfinex","SOLUSD",1718174122631,8.95,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718174122830,0.34,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718174123034,8.78,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718174123228,8.78,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718174123229,0.17,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718174123435,8.61,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174124544,2.62,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174124733,10.89,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174125044,8.44,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174125835,2.9599,151.03,150.98,2.4505]
["bitfinex","SOLUSD",1718174126045,8.78,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174126349,11.23,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174128037,11.23,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718174128235,2.4501,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718174130933,11.06,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718174131441,0.17,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718174132745,2.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718174133248,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174133745,2.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718174133945,11.2299,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718174134120,0.34,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718174134435,0.17,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718174134633,2.4497,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718174134842,10.8897,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718174135353,8.44,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718174135654,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718174135828,2.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718174136324,10.8899,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718174137964,0.34,151.05,150.98,13.341]
["bitfinex","SOLUSD",1718174138262,15.3176,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718174138445,23.7576,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718174139358,26.2069,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718174140259,23.7576,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718174140567,26.2069,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718174141131,26.2069,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718174142661,17.7669,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718174142853,26.2069,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718174143936,0.8573684,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718174144153,10.8891,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718174145263,0.17,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718174145759,8.44,151.08,151.02,20.6898]
["bitfinex","SOLUSD",1718174146062,3.3062684,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718174146245,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718174146438,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718174147365,0.8573684,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718174149665,0.8573684,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718174153966,0.8573684,151.09,151.05,13.3389]
["bitfinex","SOLUSD",1718174154354,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718174155472,0.8573684,151.09,151.08,10.889]
["bitfinex","SOLUSD",1718174159375,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718174160169,0.8573684,151.09,151.08,7.347]
["bitfinex","SOLUSD",1718174160369,0.8573684,151.09,151.08,15.787]
["bitfinex","SOLUSD",1718174160783,0.8573684,151.09,151.08,32.9302]
["bitfinex","SOLUSD",1718174161090,0.8573684,151.09,151.08,15.787]
["bitfinex","SOLUSD",1718174164181,0.8573684,151.09,151.08,23.1341]
["bitfinex","SOLUSD",1718174164584,0.8573684,151.09,151.08,15.787]
["bitfinex","SOLUSD",1718174164791,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718174164982,0.8573684,151.09,151.08,10.889]
["bitfinex","SOLUSD",1718174165567,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718174165788,0.8573684,151.09,151.08,10.889]
["bitfinex","SOLUSD",1718174166866,0.8573684,151.09,151.08,32.9302]
["bitfinex","SOLUSD",1718174168969,0.8573684,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718174169171,0.8573684,151.09,151.08,10.889]
["bitfinex","SOLUSD",1718174169586,0.8573684,151.09,151.08,15.787]
["bitfinex","SOLUSD",1718174170176,0.8573684,151.09,151.08,7.347]
["bitfinex","SOLUSD",1718174170492,0.8573684,151.09,151.08,10.889]
["bitfinex","SOLUSD",1718174171083,0.8573684,151.09,151.08,32.9302]
["bitfinex","SOLUSD",1718174179599,0.8573684,151.09,151.08,68.523]
["bitfinex","SOLUSD",1718174179800,0.8573684,151.09,151.08,68.693]
["bitfinex","SOLUSD",1718174180309,16.1773,151.17,151.12,4.8966]
["bitfinex","SOLUSD",1718174180615,16.1773,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718174180793,18.6248,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718174181307,16.1773,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718174185408,16.1773,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718174185615,8.44,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718174186120,2.4473,151.19,151.13,8.44]
["bitfinex","SOLUSD",1718174186121,2.4473,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718174186430,2.6171,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718174186616,11.0571,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718174186921,2.6171,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174187113,2.6171,151.2,151.14,13.336]
["bitfinex","SOLUSD",1718174187299,11.0571,151.2,151.14,13.336]
["bitfinex","SOLUSD",1718174187717,10.8871,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174188229,2.4472,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718174191901,10.8871,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174194840,2.4471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174195001,10.8871,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174196712,2.4471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174196912,2.4472,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718174198205,10.8871,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174199437,10.8871,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174202440,18.0208,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718174202626,8.44,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174204039,26.4608,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718174206443,2.447,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174206627,2.447,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174207229,2.447,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174208440,2.4469,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718174208633,10.8869,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718174209333,2.4469,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718174211038,2.4469,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718174211348,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174211532,10.8869,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174211846,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174212145,2.6166,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174212346,2.6166,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718174212549,11.0566,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718174212723,2.6166,151.23,151.18,8.44]
["bitfinex","SOLUSD",1718174212928,11.0566,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718174213146,2.4467,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174213838,2.4467,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174214149,10.8867,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174214525,10.8867,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174215025,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174215949,2.6166,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174216342,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174216962,0.17,151.21,151.16,8.44]
["bitfinex","SOLUSD",1718174217124,11.227,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718174217648,2.4471,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718174217831,10.8871,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718174218030,8.44,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718174218848,2.4468,151.22,151.18,2.4472]
["bitfinex","SOLUSD",1718174219150,8.44,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174219747,0.17,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174219949,8.44,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174220536,8.44,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174221934,8.44,151.22,151.16,15.7831]
["bitfinex","SOLUSD",1718174221935,0.17,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174222158,11.2269,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718174223161,2.7869,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718174223636,11.2269,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174224059,0.34,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174224258,8.78,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174224559,0.17,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718174224767,8.44,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718174225058,8.78,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174226052,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174226265,2.4467,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174226568,0.51,151.21,151.14,4.8959]
["bitfinex","SOLUSD",1718174226853,10.8872,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718174227057,8.44,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718174227829,8.61,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174229441,11.0571,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174229870,2.6171,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174230069,8.61,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174230564,11.0571,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174231262,8.61,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174231640,2.957,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174231641,0.17,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174231867,8.44,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718174232074,8.44,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174232741,8.44,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718174232946,8.44,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718174233239,8.44,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718174233744,2.4467,151.22,151.16,4.8953]
["bitfinex","SOLUSD",1718174233954,8.44,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718174234145,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174235573,10.8867,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174236268,10.8867,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174237193,3.1266,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174237361,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174239011,10.8867,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174239376,10.8867,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174240082,10.8869,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718174240950,10.8869,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174241663,8.44,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174241866,2.4468,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174242069,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174243295,2.7866,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174243466,2.4466,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174243889,10.8866,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174244192,10.8866,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174245369,2.4467,151.22,151.17,13.335]
["bitfinex","SOLUSD",1718174245567,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174246093,10.8868,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174246792,8.44,151.22,151.17,8.44]
["bitfinex","SOLUSD",1718174246983,0.8573684,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174246984,3.3039684,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174247871,0.8573684,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174248073,3.3037684,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174248502,3.3037684,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718174249001,0.8573684,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718174249291,0.8573684,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174250113,0.8573684,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718174250501,0.8573684,151.24,151.21,8.44]
["bitfinex","SOLUSD",1718174250502,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174251206,0.8573684,151.24,151.23,7.3398]
["bitfinex","SOLUSD",1718174251422,0.8573684,151.24,151.23,13.6534]
["bitfinex","SOLUSD",1718174251624,0.8573684,151.24,151.23,75.0227]
["bitfinex","SOLUSD",1718174254430,0.8573684,151.24,151.23,75.1927]
["bitfinex","SOLUSD",1718174255102,0.8573684,151.24,151.23,75.0227]
["bitfinex","SOLUSD",1718174255303,0.8573684,151.24,151.23,57.8965]
["bitfinex","SOLUSD",1718174255502,0.8573684,151.24,151.23,28.7602]
["bitfinex","SOLUSD",1718174256142,0.8573684,151.24,151.23,8.7602]
["bitfinex","SOLUSD",1718174256443,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174256644,0.8573684,151.24,151.23,22.4466]
["bitfinex","SOLUSD",1718174257832,9.2973684,151.24,151.19,6.5283]
["bitfinex","SOLUSD",1718174258132,9.2973684,151.24,151.19,22.3099]
["bitfinex","SOLUSD",1718174258313,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174261317,0.8573684,151.24,151.23,10.8866]
["bitfinex","SOLUSD",1718174262010,0.8573684,151.24,151.23,15.7798]
["bitfinex","SOLUSD",1718174264713,0.8573684,151.24,151.23,32.906]
["bitfinex","SOLUSD",1718174267515,0.8573684,151.24,151.23,52.906]
["bitfinex","SOLUSD",1718174271947,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174272820,0.8573684,151.24,151.23,7.3398]
["bitfinex","SOLUSD",1718174273324,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174275639,0.8573684,151.24,151.23,7.3398]
["bitfinex","SOLUSD",1718174278947,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174279553,0.8573684,151.24,151.23,7.3398]
["bitfinex","SOLUSD",1718174280828,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174282860,9.2973684,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174284238,9.2973684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174284640,0.8573684,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718174285259,0.8573684,151.24,151.23,7.3398]
["bitfinex","SOLUSD",1718174287263,0.8573684,151.24,151.23,24.466]
["bitfinex","SOLUSD",1718174290651,0.8573684,151.24,151.23,32.906]
["bitfinex","SOLUSD",1718174290973,0.8573684,151.24,151.23,52.906]
["bitfinex","SOLUSD",1718174297571,0.8573684,151.24,151.23,53.416]
["bitfinex","SOLUSD",1718174298255,22.4843,151.36,151.24,0.17]
["bitfinex","SOLUSD",1718174298565,22.4843,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718174298566,10.8847,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174298764,2.4448,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718174299087,10.8848,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718174299276,8.44,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718174299449,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718174299654,22.4843,151.36,151.29,8.44]
["bitfinex","SOLUSD",1718174299878,10.8848,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718174300372,2.4447,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718174300775,2.4446,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718174300956,24.5893,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718174301157,27.0338,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718174302286,10.8846,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174302462,2.4448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718174302656,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718174302855,8.44,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718174303065,8.44,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718174304373,8.44,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174305293,8.44,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174305468,8.44,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174305969,8.44,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174306780,8.44,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174308197,2.4452,151.32,151.25,17.48813542]
["bitfinex","SOLUSD",1718174308379,8.44,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718174308695,8.44,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718174309064,8.44,151.31,151.26,14.6764]
["bitfinex","SOLUSD",1718174309384,8.44,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718174309565,8.44,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718174309886,8.44,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718174310085,8.44,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718174312276,0.17,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174312478,8.44,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718174313402,22.4843,151.36,151.28,7.3373]
["bitfinex","SOLUSD",1718174313699,22.4843,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174313700,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174314387,8.44,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718174315393,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174315589,8.44,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174315993,0.17,151.35,151.29,4.891]
["bitfinex","SOLUSD",1718174316293,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174316792,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174316998,18.5938,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174316999,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174317182,18.5938,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174317507,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174317874,18.5938,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174318110,8.44,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718174318400,16.1493,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174318777,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174320099,8.44,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718174320677,8.44,151.35,151.3,15.7763]
["bitfinex","SOLUSD",1718174320879,24.5893,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718174321177,8.44,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718174321501,10.8845,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174321881,8.44,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174322295,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718174322500,8.44,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718174323012,8.44,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174324109,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718174324284,8.44,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174325909,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174328008,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174328317,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174329694,8.44,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718174330204,8.44,151.34,151.3,4.8908]
["bitfinex","SOLUSD",1718174330515,8.44,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718174330806,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174331017,8.44,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718174332016,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174333221,8.44,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174333400,8.44,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718174333717,8.44,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174334105,8.78,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174334308,8.44,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718174336127,8.44,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718174336425,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174336917,8.44,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718174337942,8.44,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718174340246,0.17,151.31,151.27,4.8916]
["bitfinex","SOLUSD",1718174340545,8.78,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718174342441,8.61,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718174342643,8.44,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718174344430,8.44,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718174345252,8.44,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718174346655,8.44,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718174347940,0.17,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174348136,8.44,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174348442,16.6235,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174348643,8.44,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174349060,2.4443,151.37,151.31,4.8904]
["bitfinex","SOLUSD",1718174349251,8.44,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718174349447,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718174349636,8.44,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718174350052,8.44,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718174350268,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174350853,8.44,151.35,151.3,4.8907]
["bitfinex","SOLUSD",1718174350854,10.8846,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174351240,0.17,151.36,151.29,18.2223]
["bitfinex","SOLUSD",1718174351563,8.44,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718174351945,8.44,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718174352647,2.6142,151.38,151.34,2.4446]
["bitfinex","SOLUSD",1718174352863,8.44,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718174353276,8.44,151.37,151.34,2.4446]
["bitfinex","SOLUSD",1718174353563,8.44,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718174357973,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174358177,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174358355,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174358669,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174358867,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174360973,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174361479,8.44,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718174361665,8.44,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718174362176,8.44,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718174362552,8.44,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718174362870,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174364286,8.44,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718174364585,17.5198,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174364775,8.44,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718174364961,7.3329,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718174364962,16.4519,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718174365156,8.44,151.34,151.3,12.2271]
["bitfinex","SOLUSD",1718174365355,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174365569,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174368859,8.44,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174369060,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174369374,8.44,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718174369553,2.4446,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174369554,8.44,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174369753,8.44,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718174370175,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174371563,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174373573,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174374087,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174374576,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174381198,2.6144,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718174381369,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174383492,8.44,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174383678,8.44,151.32,151.27,8.6201]
["bitfinex","SOLUSD",1718174383870,2.445,151.33,151.27,12.2295]
["bitfinex","SOLUSD",1718174384101,8.44,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718174384276,8.44,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718174385589,8.44,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718174385792,8.44,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174385995,8.44,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718174386696,8.44,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718174386888,8.44,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718174387087,0.17,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174387292,8.44,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718174388394,8.44,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718174388578,8.44,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718174389304,0.34,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174389476,8.44,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718174391396,8.44,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718174391608,8.44,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718174393394,8.44,151.31,151.3,2.4453]
["bitfinex","SOLUSD",1718174396212,0.34,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174396391,8.44,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718174398607,0.34,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174398608,0.17,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174398810,0.17,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174399009,8.78,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174399207,8.95,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174399586,0.17,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718174399803,0.17,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174399988,8.61,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174400189,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174400399,8.44,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718174400595,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174401911,8.44,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174402600,8.44,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718174403121,8.44,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718174403427,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174403592,8.44,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718174403898,2.4445,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718174404097,8.44,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174404407,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174404609,10.885,151.33,151.28,11.344]
["bitfinex","SOLUSD",1718174404914,8.44,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718174405297,8.44,151.32,151.28,6.4527]
["bitfinex","SOLUSD",1718174405718,8.44,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718174410422,33.76,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174410723,0.17,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174410896,8.44,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718174411419,8.44,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718174412415,8.44,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718174412814,8.44,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718174412815,2.4453,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718174412995,8.44,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718174413197,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174413405,8.44,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174414524,11.2258,151.28,151.21,9.7872]
["bitfinex","SOLUSD",1718174414705,8.44,151.25,151.21,14.6809]
["bitfinex","SOLUSD",1718174414911,8.44,151.26,151.19,15.3292]
["bitfinex","SOLUSD",1718174415214,8.44,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718174415413,60.012,151.33,151.22,7.3402]
["bitfinex","SOLUSD",1718174415627,8.44,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718174416002,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174416205,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174417226,8.44,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718174417815,8.44,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718174418014,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174418213,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174418412,2.4447,151.35,151.27,15.7778]
["bitfinex","SOLUSD",1718174418624,2.4447,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718174418921,8.44,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718174419314,2.4449,151.34,151.29,2.4456]
["bitfinex","SOLUSD",1718174419510,8.44,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718174419717,8.44,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174419912,0.17,151.33,151.25,16.2332]
["bitfinex","SOLUSD",1718174420224,8.44,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718174420421,2.446,151.27,151.21,22.2841]
["bitfinex","SOLUSD",1718174420606,8.44,151.27,151.21,30.7241]
["bitfinex","SOLUSD",1718174421015,8.44,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718174421510,8.44,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718174422506,8.44,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718174424414,8.44,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718174424621,8.44,151.24,151.17,36.6673]
["bitfinex","SOLUSD",1718174424922,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718174424923,8.44,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174425330,8.44,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718174426212,8.44,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718174426412,8.44,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174429027,8.44,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174429851,8.44,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174430410,8.44,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174430912,8.44,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174433938,8.44,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718174435317,0.17,151.23,151.18,4.8947]
["bitfinex","SOLUSD",1718174435519,8.44,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718174436044,0.17,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718174436240,0.17,151.25,151.2,4.8941]
["bitfinex","SOLUSD",1718174436241,8.44,151.24,151.2,4.8941]
["bitfinex","SOLUSD",1718174436419,8.44,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174436813,8.44,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174437047,8.44,151.22,151.2,2.4469]
["bitfinex","SOLUSD",1718174437219,2.4464,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174437417,8.44,151.22,151.2,2.4469]
["bitfinex","SOLUSD",1718174438530,8.44,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718174438733,8.44,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174439132,8.44,151.23,151.18,4.8947]
["bitfinex","SOLUSD",1718174439133,8.44,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718174439955,8.44,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174440462,8.44,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174444563,8.44,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174444970,8.44,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174446463,8.44,151.21,151.17,21.9825]
["bitfinex","SOLUSD",1718174446663,8.44,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718174452567,8.44,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718174452961,0.51,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718174453167,8.44,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718174453349,8.44,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174453550,8.44,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718174453863,8.44,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718174454265,0.51,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718174454449,8.44,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718174456071,8.44,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718174459169,10.8866,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718174459391,8.44,151.21,151.17,8.8886]
["bitfinex","SOLUSD",1718174459545,8.44,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718174459750,8.44,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718174459949,10.8868,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718174460157,10.8868,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174460158,8.44,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174460468,10.8866,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174461747,2.4466,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718174462079,10.8862,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718174462258,10.8862,151.26,151.2,8.44]
["bitfinex","SOLUSD",1718174462259,8.44,151.26,151.2,8.44]
["bitfinex","SOLUSD",1718174462453,8.44,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718174462653,8.44,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174465274,2.4464,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718174465474,8.44,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174465675,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718174465997,8.44,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718174467075,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174467275,8.44,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718174467494,280.7091,151.34,151.23,14.6449]
["bitfinex","SOLUSD",1718174467650,8.44,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718174467862,10.8853,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718174468064,292.9334,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718174468065,10.8855,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718174468267,8.44,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174468578,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174469286,10.8854,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718174469884,8.44,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718174470280,2.4453,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718174470584,8.44,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718174472185,2.4453,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718174472387,8.44,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718174472586,8.44,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174472766,2.445,151.33,151.29,2.4454]
["bitfinex","SOLUSD",1718174472966,8.44,151.32,151.29,2.4454]
["bitfinex","SOLUSD",1718174473667,2.4448,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718174473872,8.44,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718174474283,10.885,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174474474,8.44,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174474677,8.44,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718174475187,8.44,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174475385,13.3291,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718174475573,2.4449,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718174476586,8.44,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174477267,10.885,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718174478074,8.44,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174478284,8.44,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174478965,2.445,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718174480390,2.4452,151.32,151.28,25.1912]
["bitfinex","SOLUSD",1718174480573,8.44,151.31,151.28,25.1912]
["bitfinex","SOLUSD",1718174481288,8.44,151.29,151.24,22.7928]
["bitfinex","SOLUSD",1718174481473,8.44,151.28,151.24,22.7928]
["bitfinex","SOLUSD",1718174481794,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174482290,8.44,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718174482668,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174483470,8.44,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718174483674,8.44,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174484293,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174484579,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174485492,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174486597,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174488384,12.3961,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718174488385,8.44,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718174488671,8.44,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718174489504,8.44,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718174490514,8.44,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718174491394,8.44,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718174491906,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718174492198,8.44,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718174492897,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174493405,8.44,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718174493786,8.44,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718174494679,10.8859,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718174495206,8.44,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718174496608,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718174496907,8.44,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718174497278,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174498919,2.4449,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718174499084,8.44,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718174499282,2.4449,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718174499692,8.44,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174502294,8.44,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718174502693,8.44,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174503414,10.8851,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174503587,8.44,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718174505404,10.8853,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718174505593,8.44,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718174505994,8.44,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174507809,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174508200,8.44,151.27,151.23,4.893]
["bitfinex","SOLUSD",1718174508512,8.44,151.27,151.21,30.2997]
["bitfinex","SOLUSD",1718174508513,2.4461,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718174508721,8.44,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718174508900,8.44,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718174509702,8.44,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718174513225,8.44,151.26,151.22,4.8934]
["bitfinex","SOLUSD",1718174513431,8.44,151.25,151.22,4.8934]
["bitfinex","SOLUSD",1718174513624,8.44,151.26,151.23,2.4464]
["bitfinex","SOLUSD",1718174515205,8.44,151.26,151.21,22.9591]
["bitfinex","SOLUSD",1718174515206,8.44,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718174517428,8.44,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718174517622,8.44,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718174518404,2.6154,151.3,151.26,2.4459]
["bitfinex","SOLUSD",1718174518621,8.44,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718174519931,8.44,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174520109,8.44,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718174521137,2.4451,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174521307,8.44,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174522231,8.44,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718174523141,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174523307,8.44,151.3,151.26,2.4459]
["bitfinex","SOLUSD",1718174523626,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174524119,2.4456,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718174524325,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174524521,10.8857,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718174525238,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174526330,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718174526331,10.8857,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718174526530,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174527519,10.8856,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174527916,0.68,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718174528140,8.44,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718174529143,10.8854,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718174529326,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174530048,8.44,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718174530932,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174534133,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718174534345,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174534718,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174535119,0.68,151.31,151.25,4.8925]
["bitfinex","SOLUSD",1718174535321,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174535621,8.44,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174536321,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174536832,2.4454,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718174537031,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174537229,8.44,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174538524,0.68,151.31,151.25,9.7847]
["bitfinex","SOLUSD",1718174538726,2.445,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718174539035,8.44,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174539365,18.8254,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718174539649,16.3808,151.35,151.29,4.8912]
["bitfinex","SOLUSD",1718174539852,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174541545,18.8255,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174541851,8.44,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718174542045,8.44,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174543334,0.17,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718174543539,11.3951,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174543941,8.95,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174545355,11.3951,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174546160,2.9551,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174546658,0.51,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174546873,2.9551,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174547640,0.51,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174548462,2.9551,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174549839,2.9551,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174550041,0.51,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174550240,2.4448,151.34,151.28,4.8915]
["bitfinex","SOLUSD",1718174550463,2.7847,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174550667,0.34,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718174550857,2.7849,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718174554585,2.615,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718174554868,2.615,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174555163,0.17,151.33,151.28,4.8914]
["bitfinex","SOLUSD",1718174555365,0.17,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718174555553,8.44,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718174556655,8.44,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174556875,10.885,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718174557055,8.44,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718174557362,10.8851,151.32,151.27,6.4596]
["bitfinex","SOLUSD",1718174558067,8.44,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718174558771,8.44,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718174559856,8.61,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174560170,0.17,151.32,151.23,6.5036]
["bitfinex","SOLUSD",1718174560371,8.44,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718174560571,8.44,151.27,151.23,6.5036]
["bitfinex","SOLUSD",1718174560781,0.17,151.3,151.23,6.5036]
["bitfinex","SOLUSD",1718174560967,8.44,151.28,151.23,6.5036]
["bitfinex","SOLUSD",1718174561162,8.44,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718174561484,8.44,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718174563077,8.44,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718174566282,3.1254,151.3,151.26,2.4461]
["bitfinex","SOLUSD",1718174566483,8.44,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718174567581,0.51,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174567761,8.44,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718174567958,0.17,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718174568162,16.2273,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174568381,8.44,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718174568584,36.0673,151.33,151.23,6.5036]
["bitfinex","SOLUSD",1718174568802,8.44,151.28,151.25,4.8925]
["bitfinex","SOLUSD",1718174568965,8.44,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718174569662,8.44,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718174570357,8.44,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718174571783,8.44,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718174574589,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174575161,8.44,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718174575889,8.44,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174576262,8.44,151.27,151.22,15.9643]
["bitfinex","SOLUSD",1718174576460,8.44,151.25,151.21,4.8937]
["bitfinex","SOLUSD",1718174576661,8.44,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718174576862,8.44,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718174577069,0.51,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718174577281,8.44,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718174580883,0.17,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718174581082,0.17,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174581288,0.51,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718174581786,254.8,151.35,151.29,4.8911]
["bitfinex","SOLUSD",1718174581976,8.44,151.34,151.29,4.8911]
["bitfinex","SOLUSD",1718174582173,14.5247684,151.39,151.31,21.1471]
["bitfinex","SOLUSD",1718174582174,0.8573684,151.39,151.31,21.1471]
["bitfinex","SOLUSD",1718174582390,0.8573684,151.39,151.34,13.3296]
["bitfinex","SOLUSD",1718174582591,0.8573684,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718174582798,0.8573684,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718174583367,0.8573684,151.39,151.31,30.9279]
["bitfinex","SOLUSD",1718174583578,0.8573684,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718174583779,9.2973684,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718174584080,0.8573684,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718174584666,0.8573684,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718174585885,0.8573684,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718174587483,0.8573684,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718174588505,0.8573684,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718174589203,0.8573684,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718174590389,0.8573684,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718174590714,0.8573684,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718174590898,0.8573684,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718174594612,0.8573684,151.39,151.38,10.8841]
["bitfinex","SOLUSD",1718174599301,0.8573684,151.39,151.38,68.6886]
["bitfinex","SOLUSD",1718174601399,0.8573684,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718174601595,0.8573684,151.39,151.38,7.3324]
["bitfinex","SOLUSD",1718174601811,0.8573684,151.39,151.38,23.1049]
["bitfinex","SOLUSD",1718174603816,0.8573684,151.39,151.38,15.7724]
["bitfinex","SOLUSD",1718174607018,0.8573684,151.39,151.38,23.1049]
["bitfinex","SOLUSD",1718174607797,0.8573684,151.39,151.38,32.8816]
["bitfinex","SOLUSD",1718174610120,0.8573684,151.39,151.38,17.1091]
["bitfinex","SOLUSD",1718174610328,0.8573684,151.39,151.38,25.5491]
["bitfinex","SOLUSD",1718174610531,0.8573684,151.39,151.38,17.1091]
["bitfinex","SOLUSD",1718174610694,0.8573684,151.39,151.38,24.4416]
["bitfinex","SOLUSD",1718174611107,0.8573684,151.39,151.38,32.8816]
["bitfinex","SOLUSD",1718174617116,0.8573684,151.39,151.38,52.8816]
["bitfinex","SOLUSD",1718174625553,0.8573684,151.39,151.38,44.4416]
["bitfinex","SOLUSD",1718174625718,0.8573684,151.39,151.38,52.8816]
["bitfinex","SOLUSD",1718174629151,6.84e-05,151.39,151.38,52.8816]
["bitfinex","SOLUSD",1718174629652,6.84e-05,151.39,151.38,53.5616]
["bitfinex","SOLUSD",1718174631627,6.84e-05,151.39,151.38,52.8816]
["bitfinex","SOLUSD",1718174638953,6.84e-05,151.39,151.38,53.0516]
["bitfinex","SOLUSD",1718174639151,6.84e-05,151.39,151.38,53.5616]
["bitfinex","SOLUSD",1718174640243,0.8573684,151.54,151.41,22.7613]
["bitfinex","SOLUSD",1718174640445,0.8573684,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718174641184,0.8573684,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718174641476,15.1388,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718174641644,0.8573684,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718174643583,0.8573684,151.54,151.48,4.885]
["bitfinex","SOLUSD",1718174643786,11.0517,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718174644071,11.0517,151.53,151.47,20.0]
["bitfinex","SOLUSD",1718174644072,8.61,151.53,151.47,8.44]
["bitfinex","SOLUSD",1718174644247,8.61,151.53,151.44,4.8863]
["bitfinex","SOLUSD",1718174644248,10.8821,151.51,151.44,4.8863]
["bitfinex","SOLUSD",1718174644449,16.8979,151.52,151.44,4.8863]
["bitfinex","SOLUSD",1718174644450,19.3398,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718174644665,8.44,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718174644853,8.44,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718174645448,8.44,151.51,151.45,13.326]
["bitfinex","SOLUSD",1718174645449,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718174646072,10.8824,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718174646256,0.34,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718174646257,8.44,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718174647865,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718174648065,8.44,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718174649301,8.44,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718174651290,8.44,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718174652300,8.44,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718174653685,0.17,151.45,151.39,21.9948]
["bitfinex","SOLUSD",1718174653888,0.17,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718174653889,8.61,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718174654480,8.44,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718174654783,8.44,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718174657776,8.44,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718174658111,8.44,151.44,151.4,4.8876]
["bitfinex","SOLUSD",1718174658112,8.44,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718174658302,8.44,151.42,151.38,4.8882]
["bitfinex","SOLUSD",1718174658483,8.44,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718174658875,8.44,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718174659080,8.44,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718174659674,23.9686,151.42,151.38,12.2206]
["bitfinex","SOLUSD",1718174659874,23.9686,151.42,151.38,4.8882]
["bitfinex","SOLUSD",1718174660099,23.9686,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718174660684,24.1386,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718174660881,24.3086,151.42,151.37,7.3329]
["bitfinex","SOLUSD",1718174661087,8.44,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718174661802,8.44,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718174662104,24.3086,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718174662613,8.44,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718174662820,24.3086,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718174662983,8.44,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718174671340,8.44,151.41,151.35,18.218]
["bitfinex","SOLUSD",1718174671341,0.17,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174671503,0.68,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174672319,0.68,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718174674630,0.68,151.4,151.37,2.4441]
["bitfinex","SOLUSD",1718174674817,9.12,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174675920,9.12,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718174676228,0.51,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718174676424,0.17,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718174676631,9.12,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718174680333,0.34,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718174680514,15.5286,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718174681128,9.12,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718174681327,0.51,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718174682617,2.9535,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718174682818,0.51,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718174683113,8.95,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718174684234,8.95,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718174685619,8.95,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718174685824,8.95,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718174688329,11.3935,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718174689826,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174690020,11.3936,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718174690336,8.95,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718174690538,11.3936,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718174690746,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174691213,11.0537,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718174691631,8.44,151.4,151.34,17.6954]
["bitfinex","SOLUSD",1718174691825,8.44,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718174692246,8.44,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718174693856,8.44,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718174695337,8.44,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174695544,8.44,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718174697054,8.44,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174699532,8.44,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718174700152,8.44,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174700326,0.17,151.39,151.33,11.4815]
["bitfinex","SOLUSD",1718174700527,8.44,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718174703336,0.17,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718174703535,9.12,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718174705152,8.44,151.35,151.29,11.5387]
["bitfinex","SOLUSD",1718174705463,8.44,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174706342,9.12,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718174706535,8.44,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718174706745,16.3591,151.45,151.35,8.44]
["bitfinex","SOLUSD",1718174706965,16.3591,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718174707142,16.3591,151.45,151.38,20.6606]
["bitfinex","SOLUSD",1718174707143,24.7991,151.45,151.39,8.44]
["bitfinex","SOLUSD",1718174707547,27.2422,151.45,151.39,8.44]
["bitfinex","SOLUSD",1718174707756,10.8832,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718174708650,8.44,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718174709258,8.44,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718174710155,8.44,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718174711763,8.44,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174712078,8.44,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718174712236,16.3591,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718174712443,8.78,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718174713339,16.6991,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718174713547,25.1391,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718174713966,8.44,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718174714154,8.44,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718174714466,10.8826,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718174714963,27.4016,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718174715149,16.0466,151.53,151.44,8.44]
["bitfinex","SOLUSD",1718174715352,16.0466,151.53,151.42,28.3372]
["bitfinex","SOLUSD",1718174715353,10.8821,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718174715763,2.4421,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718174715967,2.4419,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718174716145,10.882,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718174716344,0.17,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718174716566,0.51,151.5,151.42,21.0068]
["bitfinex","SOLUSD",1718174716767,10.8824,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718174717040,2.7825,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718174717466,11.2225,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718174717646,2.6128,151.47,151.42,8.44]
["bitfinex","SOLUSD",1718174717850,8.44,151.46,151.4,19.6692]
["bitfinex","SOLUSD",1718174718049,10.8828,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718174718365,0.17,151.45,151.4,6.3417]
["bitfinex","SOLUSD",1718174718547,8.44,151.43,151.38,24.0738]
["bitfinex","SOLUSD",1718174718865,8.44,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718174719069,8.44,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718174719604,8.78,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718174720656,8.44,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718174721345,8.44,151.4,151.34,15.6585]
["bitfinex","SOLUSD",1718174721572,8.44,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718174722071,9.12,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174722254,9.12,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174722648,9.12,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174722864,0.68,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174723478,0.68,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174724083,20.4887,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718174724084,0.17,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174724283,0.68,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174725679,3.1238,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718174725881,2.4442,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718174726182,0.17,151.37,151.3,27.3363]
["bitfinex","SOLUSD",1718174726382,0.17,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718174727099,0.17,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718174727391,0.17,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718174727557,2.6139,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718174727758,0.51,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718174728183,0.51,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718174728357,0.17,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718174728559,0.51,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718174729488,0.51,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718174730467,18.0448,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174730764,18.0448,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718174731374,15.6012,151.41,151.34,7.3344]
["bitfinex","SOLUSD",1718174731577,0.51,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718174731769,0.17,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718174731958,18.0449,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174732460,0.17,151.4,151.32,15.7864]
["bitfinex","SOLUSD",1718174732767,2.4442,151.38,151.32,15.7864]
["bitfinex","SOLUSD",1718174732970,2.4443,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718174733378,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718174733886,2.4443,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718174734182,0.17,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174734394,0.68,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718174734764,2.444,151.39,151.31,12.2264]
["bitfinex","SOLUSD",1718174734970,0.34,151.38,151.34,2.4446]
["bitfinex","SOLUSD",1718174735168,0.51,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718174735387,0.34,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718174735586,2.784,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718174735988,0.34,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718174736185,0.34,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718174737180,2.7839,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174737496,0.34,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174737676,0.34,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718174737884,15.9412,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174738082,15.9412,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174738268,15.9412,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174738480,15.9412,151.41,151.34,9.7792]
["bitfinex","SOLUSD",1718174738699,15.9412,151.41,151.35,2.4445]
["bitfinex","SOLUSD",1718174738904,2.4439,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718174739312,2.784,151.39,151.33,20.0]
["bitfinex","SOLUSD",1718174739609,2.784,151.39,151.32,24.89]
["bitfinex","SOLUSD",1718174739983,2.784,151.39,151.34,2.4448]
["bitfinex","SOLUSD",1718174740184,2.784,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718174740384,0.34,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718174740609,0.34,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718174745698,15.6012,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174746031,15.6012,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718174746201,15.6012,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174746527,18.0449,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718174746827,15.6012,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718174747017,15.6012,151.41,151.36,4.8889]
["bitfinex","SOLUSD",1718174747516,15.6012,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174747706,15.6012,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174748610,0.34,151.4,151.34,4.8894]
["bitfinex","SOLUSD",1718174748921,2.7838,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174749119,0.34,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718174749301,15.6012,151.41,151.35,4.8891]
["bitfinex","SOLUSD",1718174749712,15.6012,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718174751020,18.0449,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174754827,26.4249,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718174756322,2.6138,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718174756626,0.17,151.38,151.34,8.38]
["bitfinex","SOLUSD",1718174756830,0.34,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718174758613,0.34,151.38,151.31,14.6714]
["bitfinex","SOLUSD",1718174758811,0.17,151.36,151.28,21.8879]
["bitfinex","SOLUSD",1718174759044,11.1645,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718174759326,11.5045,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718174759632,9.06,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718174759836,8.89,151.36,151.3,8.38]
["bitfinex","SOLUSD",1718174760022,8.38,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718174760333,8.38,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718174760646,9.06,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174760845,0.51,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718174761818,0.51,151.36,151.28,21.8879]
["bitfinex","SOLUSD",1718174761819,8.55,151.35,151.29,13.2712]
["bitfinex","SOLUSD",1718174762145,8.55,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174762443,8.55,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174762637,0.17,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174763664,8.55,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174764151,23.8048,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174764352,15.4248,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174764543,23.8048,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174765157,15.4248,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174765357,15.4248,151.35,151.31,7.3358]
["bitfinex","SOLUSD",1718174765551,15.2548,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718174767323,15.2548,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718174767529,8.38,151.37,151.31,25.4968]
["bitfinex","SOLUSD",1718174767724,0.17,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718174767929,9.06,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718174768343,11.5043,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718174768543,8.38,151.36,151.28,14.674]
["bitfinex","SOLUSD",1718174768747,11.3346,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174768956,0.17,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174769161,9.06,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718174770067,11.5046,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174770367,3.1246,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718174770532,8.38,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718174771754,8.38,151.33,151.27,20.6095]
["bitfinex","SOLUSD",1718174771755,0.17,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174771960,9.06,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718174772760,9.06,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718174773740,8.38,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718174775056,8.89,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718174775241,2.6159,151.27,151.26,6.613]
["bitfinex","SOLUSD",1718174775441,3.1259,151.27,151.26,6.613]
["bitfinex","SOLUSD",1718174775647,11.5059,151.27,151.26,6.613]
["bitfinex","SOLUSD",1718174776246,0.17,151.26,151.24,6.613]
["bitfinex","SOLUSD",1718174776453,9.06,151.26,151.24,6.613]
["bitfinex","SOLUSD",1718174777052,15.1319,151.28,151.26,6.613]
["bitfinex","SOLUSD",1718174777250,15.1319,151.28,151.26,9.0591]
["bitfinex","SOLUSD",1718174777459,0.68,151.29,151.26,9.0591]
["bitfinex","SOLUSD",1718174777770,0.34,151.28,151.26,9.0591]
["bitfinex","SOLUSD",1718174778066,0.17,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718174778268,0.17,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174778451,0.34,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718174778866,0.34,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718174779166,2.7854,151.3,151.26,9.059]
["bitfinex","SOLUSD",1718174779381,2.6156,151.29,151.26,6.613]
["bitfinex","SOLUSD",1718174779749,2.6156,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718174779951,0.17,151.27,151.21,31.2577]
["bitfinex","SOLUSD",1718174780176,0.51,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718174780671,0.17,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718174781082,0.17,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718174782077,0.34,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718174783374,0.17,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174783566,2.9564,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174783762,0.51,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718174783970,0.34,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174784561,0.34,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174784859,0.34,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174785380,0.34,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174785782,15.5141,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718174786083,15.5141,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718174787265,0.17,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718174787474,0.17,151.24,151.19,9.0491]
["bitfinex","SOLUSD",1718174787475,2.9565,151.24,151.19,9.0491]
["bitfinex","SOLUSD",1718174787672,0.17,151.23,151.19,9.0491]
["bitfinex","SOLUSD",1718174787971,0.51,151.23,151.19,9.0491]
["bitfinex","SOLUSD",1718174788580,0.51,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174791587,0.17,151.22,151.19,9.0492]
["bitfinex","SOLUSD",1718174791782,0.51,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174794185,15.1741,151.25,151.19,6.602]
["bitfinex","SOLUSD",1718174794406,15.1741,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718174794715,15.1741,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718174795469,0.34,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174795663,0.34,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174796595,0.34,151.23,151.19,11.4963]
["bitfinex","SOLUSD",1718174796890,0.34,151.24,151.19,12.15262083]
["bitfinex","SOLUSD",1718174797394,0.34,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718174798508,0.17,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718174798680,0.34,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718174800381,0.34,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718174800884,0.34,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718174801406,0.51,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718174801606,0.34,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718174801903,0.17,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718174802312,0.34,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718174802517,0.34,151.26,151.22,10.8466]
["bitfinex","SOLUSD",1718174802693,0.34,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718174803306,2.7861,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718174803609,0.17,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718174804711,0.17,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174805004,0.34,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718174805487,0.17,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718174805688,0.34,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718174807984,0.34,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718174809411,0.17,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174809596,0.34,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174809788,0.34,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718174809995,0.17,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718174810193,0.17,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718174810398,0.34,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718174810604,0.17,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718174811689,0.17,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718174815231,0.17,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718174815439,0.17,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174815616,0.68,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174816115,0.68,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174816420,0.68,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718174817970,0.68,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718174818648,0.68,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174818842,0.68,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174819048,2.6171,151.2,151.13,31.5547]
["bitfinex","SOLUSD",1718174819286,0.34,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718174819655,0.34,151.19,151.15,13.2957]
["bitfinex","SOLUSD",1718174819656,0.34,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718174819857,0.17,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718174820049,0.68,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718174820247,0.34,151.2,151.16,4.8953]
["bitfinex","SOLUSD",1718174820453,0.34,151.21,151.14,37.1357]
["bitfinex","SOLUSD",1718174820768,0.34,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174820991,0.34,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718174821659,0.34,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718174822050,2.6173,151.19,151.12,6.602]
["bitfinex","SOLUSD",1718174822262,0.17,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718174822463,8.74,151.17,151.12,6.602]
["bitfinex","SOLUSD",1718174822778,0.17,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718174822943,0.34,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718174823148,0.51,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718174823348,0.68,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718174824048,15.634,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718174824247,0.68,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718174825055,0.68,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718174826961,0.68,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718174828191,0.68,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718174830605,0.68,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718174830893,0.68,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718174833186,0.68,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718174833401,0.68,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718174834398,0.51,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718174834566,18.0763,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718174834772,0.17,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718174836383,15.6296,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718174837807,0.17,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174838004,0.68,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718174838671,0.68,151.22,151.17,4.8951]
["bitfinex","SOLUSD",1718174838672,0.68,151.22,151.17,8.4]
["bitfinex","SOLUSD",1718174838872,2.4469,151.21,151.17,10.8474]
["bitfinex","SOLUSD",1718174839100,0.17,151.2,151.17,10.8474]
["bitfinex","SOLUSD",1718174839391,0.51,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174839596,0.17,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718174839771,0.34,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718174839973,0.34,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718174840203,2.7871,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718174841608,2.6173,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718174841782,0.17,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718174842099,0.34,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718174842288,0.51,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718174842682,0.51,151.17,151.15,10.8478]
["bitfinex","SOLUSD",1718174843003,0.51,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718174843394,0.51,151.17,151.12,6.602]
["bitfinex","SOLUSD",1718174843711,0.51,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718174844208,0.51,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718174845116,0.68,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718174845403,0.34,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718174846203,0.17,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718174846495,0.17,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718174846710,0.34,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718174847213,0.34,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718174848702,2.7879,151.15,151.11,9.0504]
["bitfinex","SOLUSD",1718174848876,0.51,151.14,151.12,9.0503]
["bitfinex","SOLUSD",1718174849505,0.51,151.14,151.12,6.602]
["bitfinex","SOLUSD",1718174849807,0.34,151.13,151.11,6.602]
["bitfinex","SOLUSD",1718174850019,0.34,151.13,151.11,9.0505]
["bitfinex","SOLUSD",1718174850308,0.34,151.13,151.11,6.602]
["bitfinex","SOLUSD",1718174850517,0.34,151.13,151.11,9.0505]
["bitfinex","SOLUSD",1718174853005,0.51,151.12,151.11,6.602]
["bitfinex","SOLUSD",1718174853314,0.68,151.12,151.11,6.602]
["bitfinex","SOLUSD",1718174853709,9.08,151.12,151.11,6.602]
["bitfinex","SOLUSD",1718174854906,9.08,151.12,151.09,6.602]
["bitfinex","SOLUSD",1718174855218,9.08,151.12,151.11,6.602]
["bitfinex","SOLUSD",1718174856111,9.08,151.12,151.09,6.602]
["bitfinex","SOLUSD",1718174856417,8.74,151.11,151.09,6.602]
["bitfinex","SOLUSD",1718174856721,22.8187,151.1,151.03,14.9459]
["bitfinex","SOLUSD",1718174856919,0.17,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718174857097,0.34,151.09,151.04,4.8993]
["bitfinex","SOLUSD",1718174857409,0.17,151.08,151.06,2.4492]
["bitfinex","SOLUSD",1718174858497,0.51,151.08,151.03,6.5459]
["bitfinex","SOLUSD",1718174858810,0.51,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718174859119,0.51,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718174859332,0.51,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718174859333,0.17,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718174859490,0.51,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718174860325,0.51,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718174860496,0.51,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718174860707,0.68,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718174860897,17.661,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718174861099,0.17,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718174862219,0.34,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718174862429,0.34,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718174863432,0.34,151.1,151.07,10.8491]
["bitfinex","SOLUSD",1718174863615,0.17,151.09,151.06,10.8492]
["bitfinex","SOLUSD",1718174864237,0.17,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718174866624,0.34,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718174866803,0.34,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718174867004,0.34,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718174869519,0.34,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718174869718,0.51,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718174871318,0.51,151.1,151.06,8.4]
["bitfinex","SOLUSD",1718174871525,0.51,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718174873741,0.51,151.1,151.06,10.8493]
["bitfinex","SOLUSD",1718174874547,2.9587,151.1,151.06,10.8493]
["bitfinex","SOLUSD",1718174875532,0.51,151.1,151.06,10.8493]
["bitfinex","SOLUSD",1718174876353,0.51,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718174878154,0.51,151.1,151.06,10.8492]
["bitfinex","SOLUSD",1718174878552,0.17,151.08,151.05,2.4495]
["bitfinex","SOLUSD",1718174878758,0.51,151.08,151.05,10.8495]
["bitfinex","SOLUSD",1718174880357,0.51,151.08,151.03,9.7993]
["bitfinex","SOLUSD",1718174880358,0.17,151.09,151.06,8.4]
["bitfinex","SOLUSD",1718174880561,2.6186,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718174880764,0.17,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718174881337,0.17,151.09,151.06,10.8492]
["bitfinex","SOLUSD",1718174881866,0.17,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718174882362,0.17,151.09,151.06,10.8492]
["bitfinex","SOLUSD",1718174882867,0.17,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718174883383,23.6126,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718174883384,39.8389,151.15,151.07,8.4]
["bitfinex","SOLUSD",1718174883539,12.248,151.18,151.11,8.4]
["bitfinex","SOLUSD",1718174883738,15.083,151.19,151.06,6.468]
["bitfinex","SOLUSD",1718174883939,2.4475,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718174884343,2.4476,151.17,151.13,10.8481]
["bitfinex","SOLUSD",1718174884561,2.4481,151.14,151.1,2.4487]
["bitfinex","SOLUSD",1718174884859,2.4479,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718174885159,2.4478,151.16,151.11,10.8485]
["bitfinex","SOLUSD",1718174885364,3.1279,151.15,151.11,10.8485]
["bitfinex","SOLUSD",1718174885665,0.68,151.15,151.11,8.4]
["bitfinex","SOLUSD",1718174885864,0.68,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718174886165,0.68,151.15,151.1,10.8486]
["bitfinex","SOLUSD",1718174886345,3.1279,151.15,151.11,10.8485]
["bitfinex","SOLUSD",1718174886547,0.17,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718174886758,0.68,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718174886966,0.68,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718174887464,0.68,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718174887659,3.1279,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718174888154,0.68,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718174888358,0.68,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718174888585,0.68,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718174889453,0.68,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718174889770,3.1279,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718174890851,0.68,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718174893567,0.68,151.15,151.1,2.4485]
["bitfinex","SOLUSD",1718174893749,0.17,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718174893950,0.68,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718174894150,0.34,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718174894553,2.4486,151.11,151.07,2.449]
["bitfinex","SOLUSD",1718174894780,3.1288,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718174894955,0.17,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718174895159,0.34,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718174895461,0.17,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718174895769,0.17,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718174895973,0.51,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718174896361,0.17,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718174896558,0.34,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718174898372,0.34,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718174898373,10.8489,151.09,151.08,8.54343518]
["bitfinex","SOLUSD",1718174900575,11.5289,151.09,151.08,8.54343518]
["bitfinex","SOLUSD",1718174903605,31.3889,151.09,151.08,8.54343518]
["bitfinex","SOLUSD",1718174903883,88.6332,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1718174906670,120.6067,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1718174908613,120.6067,151.09,151.01,0.8573684]
["bitfinex","SOLUSD",1718174908614,2.62,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174908902,22.82,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174909213,31.39,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174911796,0.68,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174911997,9.08,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174912382,0.68,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174913207,9.08,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174913418,11.53,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174915386,9.08,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174915587,11.53,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174915909,21.33,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174916138,11.53,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174917492,46.09,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174917706,98.44,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174918011,91.09,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174918593,27.89,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174918904,31.39,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174920900,36.29,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174921101,88.64,151.02,151.01,0.8573684]
["bitfinex","SOLUSD",1718174921506,24.7608,151.0,150.9,22.6475]
["bitfinex","SOLUSD",1718174921815,24.7608,151.0,150.94,10.8511]
["bitfinex","SOLUSD",1718174921816,0.17,150.97,150.94,10.8511]
["bitfinex","SOLUSD",1718174922001,0.51,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718174922202,2.6206,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718174922404,2.6206,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718174922405,2.9608,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718174922729,0.51,150.96,150.94,2.4513]
["bitfinex","SOLUSD",1718174923020,8.91,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718174923227,0.51,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718174923424,0.51,150.96,150.94,8.4]
["bitfinex","SOLUSD",1718174923646,0.51,150.96,150.92,10.8516]
["bitfinex","SOLUSD",1718174923647,2.961,150.96,150.92,10.8516]
["bitfinex","SOLUSD",1718174923806,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718174925523,0.51,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718174926124,0.51,150.96,150.93,10.8514]
["bitfinex","SOLUSD",1718174927328,0.51,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718174927632,0.51,150.96,150.93,10.8513]
["bitfinex","SOLUSD",1718174930311,0.17,150.96,150.93,10.8513]
["bitfinex","SOLUSD",1718174930518,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174930718,0.51,150.97,150.94,10.8512]
["bitfinex","SOLUSD",1718174931635,57.6331,151.03,150.92,7.3548]
["bitfinex","SOLUSD",1718174931845,57.6331,151.03,150.98,10.8505]
["bitfinex","SOLUSD",1718174931846,2.45,151.02,150.98,10.8505]
["bitfinex","SOLUSD",1718174932142,2.4502,151.01,150.97,10.8507]
["bitfinex","SOLUSD",1718174932314,2.4502,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718174932637,2.4503,151.0,150.96,10.8508]
["bitfinex","SOLUSD",1718174933022,2.6205,150.99,150.95,9.0159]
["bitfinex","SOLUSD",1718174933228,2.6205,150.99,150.95,17.4159]
["bitfinex","SOLUSD",1718174933421,2.6205,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174933615,0.34,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718174933942,0.17,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174934119,2.6205,150.99,150.95,10.851]
["bitfinex","SOLUSD",1718174935239,0.17,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174935422,0.34,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718174935619,17.1487,151.04,150.96,8.4]
["bitfinex","SOLUSD",1718174935620,24.7594,151.04,150.96,8.4]
["bitfinex","SOLUSD",1718174935838,2.4501,151.02,150.98,2.4504]
["bitfinex","SOLUSD",1718174936018,26.5736,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718174936714,2.45,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718174936915,0.34,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718174937541,0.34,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718174937841,2.6201,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718174938044,0.17,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718174938827,0.17,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718174939439,0.17,151.01,150.98,10.8505]
["bitfinex","SOLUSD",1718174939615,2.6202,151.01,150.97,10.8507]
["bitfinex","SOLUSD",1718174941051,2.4504,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718174941227,2.4504,150.99,150.95,8.4]
["bitfinex","SOLUSD",1718174941430,2.7904,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718174941928,2.7904,151.0,150.97,2.4508]
["bitfinex","SOLUSD",1718174942128,0.34,151.0,150.97,2.4508]
["bitfinex","SOLUSD",1718174942450,0.34,151.0,150.97,10.8508]
["bitfinex","SOLUSD",1718174943641,0.17,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718174946342,0.17,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718174946661,0.17,150.98,150.96,2.4508]
["bitfinex","SOLUSD",1718174946844,0.51,150.99,150.96,10.8508]
["bitfinex","SOLUSD",1718174947559,0.51,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718174950149,0.51,150.99,150.97,2.4508]
["bitfinex","SOLUSD",1718174950350,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718174951746,0.17,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718174952462,0.17,150.98,150.92,12.2575]
["bitfinex","SOLUSD",1718174952662,2.6207,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718174952859,0.51,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174953870,0.51,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718174954340,0.51,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174954838,0.51,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718174955963,0.51,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718174956197,0.68,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718174956344,0.17,150.98,150.97,2.4507]
["bitfinex","SOLUSD",1718174956539,0.17,150.98,150.94,4.9024]
["bitfinex","SOLUSD",1718174956862,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718174958439,0.17,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174960469,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718174961051,0.17,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174962081,2.6206,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174962368,0.17,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718174962947,0.34,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174963759,2.7906,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174964271,0.34,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174964471,0.34,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718174964660,2.7907,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718174965974,2.7907,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718174966568,2.7907,150.98,150.92,4.9031]
["bitfinex","SOLUSD",1718174966569,0.34,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718174966772,0.34,150.97,150.93,10.8513]
["bitfinex","SOLUSD",1718174966773,0.17,150.96,150.93,10.8513]
["bitfinex","SOLUSD",1718174967074,2.7909,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174967458,2.7909,150.97,150.93,10.8513]
["bitfinex","SOLUSD",1718174967661,0.34,150.97,150.93,8.4]
["bitfinex","SOLUSD",1718174967965,0.34,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174968157,2.7906,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718174968359,2.7906,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718174968668,2.7908,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174969057,0.34,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174973256,0.34,150.97,150.94,8.4]
["bitfinex","SOLUSD",1718174973464,0.34,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174973661,0.34,150.97,150.94,10.8512]
["bitfinex","SOLUSD",1718174976280,0.34,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718174977652,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718174977859,0.34,150.96,150.93,10.8513]
["bitfinex","SOLUSD",1718174978072,0.34,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718174978575,2.4513,150.94,150.88,4.9043]
["bitfinex","SOLUSD",1718174978762,2.4513,150.94,150.88,24.9043]
["bitfinex","SOLUSD",1718174979077,2.4513,150.94,150.89,8.4]
["bitfinex","SOLUSD",1718174979276,0.17,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718174979571,0.34,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718174980279,0.34,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718174980573,0.34,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718174980752,0.17,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718174980951,0.34,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718174981661,0.34,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718174981662,0.17,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718174981863,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718174982065,0.17,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718174982278,0.51,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718174982482,10.8513,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718174982669,0.68,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718174982873,2.452,150.9,150.86,3.3098684]
["bitfinex","SOLUSD",1718174983071,0.17,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718174983271,0.68,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718174985977,0.68,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718174986170,0.68,150.9,150.86,0.8573684]
["bitfinex","SOLUSD",1718174986171,0.17,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718174986373,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718174986592,0.68,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718174986782,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718174986971,15.7667,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718174987463,15.7667,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718174988470,0.34,150.92,150.88,4.9042]
["bitfinex","SOLUSD",1718174988669,0.34,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718174989060,0.17,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718174990195,0.17,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718174991581,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718174992592,0.34,150.9,150.87,10.8523]
["bitfinex","SOLUSD",1718174992791,0.51,150.89,150.87,10.8523]
["bitfinex","SOLUSD",1718174992994,0.17,150.89,150.87,10.8523]
["bitfinex","SOLUSD",1718174993190,0.17,150.89,150.86,0.8573684]
["bitfinex","SOLUSD",1718174993395,8.91,150.89,150.86,0.8573684]
["bitfinex","SOLUSD",1718174993601,0.34,150.88,150.86,0.8573684]
["bitfinex","SOLUSD",1718174995615,0.51,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718174995770,0.34,150.88,150.86,3.3099684]
["bitfinex","SOLUSD",1718174995977,0.17,150.88,150.86,3.3099684]
["bitfinex","SOLUSD",1718174997074,0.17,150.88,150.86,0.8573684]
["bitfinex","SOLUSD",1718174997879,0.17,150.88,150.86,3.3098684]
["bitfinex","SOLUSD",1718174998201,0.17,150.88,150.86,0.8573684]
["bitfinex","SOLUSD",1718174998404,11.0223,150.88,150.86,0.8573684]
["bitfinex","SOLUSD",1718174998574,0.34,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718174998772,0.51,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718174998972,0.68,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175000175,0.68,150.87,150.86,3.3099684]
["bitfinex","SOLUSD",1718175000380,0.34,150.87,150.86,3.3099684]
["bitfinex","SOLUSD",1718175001672,0.17,150.87,150.86,3.3099684]
["bitfinex","SOLUSD",1718175002081,0.17,150.89,150.86,0.8573684]
["bitfinex","SOLUSD",1718175002304,0.68,150.89,150.87,2.4524]
["bitfinex","SOLUSD",1718175003704,0.68,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718175003909,0.17,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175004078,0.51,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175004386,0.68,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175005798,3.1324,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175007001,0.68,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175007687,11.5324,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175009309,9.08,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175010785,31.3924,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175011097,76.3924,150.87,150.86,0.8573684]
["bitfinex","SOLUSD",1718175011485,2.4527,150.85,150.82,2.453]
["bitfinex","SOLUSD",1718175011696,0.68,150.84,150.82,2.453]
["bitfinex","SOLUSD",1718175012804,0.68,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718175012981,3.1329,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718175013176,11.5329,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175013385,35.7411,150.88,150.79,9.8146]
["bitfinex","SOLUSD",1718175013598,2.4527,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718175013900,8.4,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175014689,0.17,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718175014999,0.68,150.84,150.81,2.4533]
["bitfinex","SOLUSD",1718175015186,2.6233,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718175015383,0.17,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718175015595,0.34,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718175015800,0.17,150.79,150.78,2.4538]
["bitfinex","SOLUSD",1718175017202,0.17,150.83,150.78,8.4]
["bitfinex","SOLUSD",1718175017403,25.6902,150.88,150.83,4.9061]
["bitfinex","SOLUSD",1718175017404,15.8811,150.88,150.83,4.9061]
["bitfinex","SOLUSD",1718175017615,265.00195062,150.93,150.86,2.4525]
["bitfinex","SOLUSD",1718175017616,2.4518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718175017792,2.4521,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718175018102,2.4527,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718175018308,2.4528,150.85,150.8,10.8535]
["bitfinex","SOLUSD",1718175018486,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175018893,2.4532,150.82,150.76,21.4127]
["bitfinex","SOLUSD",1718175019095,2.4532,150.82,150.78,10.8537]
["bitfinex","SOLUSD",1718175019096,0.17,150.81,150.78,10.8537]
["bitfinex","SOLUSD",1718175019288,0.34,150.81,150.78,10.8537]
["bitfinex","SOLUSD",1718175019493,0.34,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718175019787,0.34,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175021708,0.34,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175021915,0.34,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718175022689,8.74,150.79,150.72,4.9095]
["bitfinex","SOLUSD",1718175022891,0.34,150.78,150.73,4.9093]
["bitfinex","SOLUSD",1718175023107,0.34,150.79,150.76,8.4]
["bitfinex","SOLUSD",1718175023293,0.34,150.79,150.77,8.4]
["bitfinex","SOLUSD",1718175023496,0.34,150.79,150.77,2.4539]
["bitfinex","SOLUSD",1718175025797,2.4529,150.85,150.78,13.3077]
["bitfinex","SOLUSD",1718175025997,10.8529,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718175026511,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718175026711,2.4529,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718175027206,0.17,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718175027405,0.68,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718175027709,0.68,150.83,150.8,8.4]
["bitfinex","SOLUSD",1718175028014,2.4528,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175028015,0.17,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175028210,16.6487,150.86,150.81,8.4]
["bitfinex","SOLUSD",1718175028396,19.1013,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718175028592,16.6487,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718175028798,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718175029114,2.4529,150.84,150.8,8.4]
["bitfinex","SOLUSD",1718175029613,2.4529,150.84,150.79,8.4]
["bitfinex","SOLUSD",1718175029911,2.4529,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718175030687,11.5328,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718175031923,3.1328,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718175033113,3.1328,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175033114,0.68,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175033316,0.68,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718175033720,0.68,150.85,150.84,2.4529]
["bitfinex","SOLUSD",1718175035518,0.68,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718175036817,0.68,150.85,150.82,10.8531]
["bitfinex","SOLUSD",1718175037115,0.68,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718175038311,0.68,150.85,150.82,10.8531]
["bitfinex","SOLUSD",1718175038924,2.453,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718175039397,2.453,150.83,150.79,10.8536]
["bitfinex","SOLUSD",1718175039595,2.453,150.84,150.79,10.8536]
["bitfinex","SOLUSD",1718175039793,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175040917,9.08,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718175040918,11.5328,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718175041121,3.1328,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718175041418,0.68,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175042319,3.1327,150.85,150.81,10.8533]
["bitfinex","SOLUSD",1718175046314,0.68,150.85,150.81,10.8533]
["bitfinex","SOLUSD",1718175046620,0.68,150.85,150.83,8.4]
["bitfinex","SOLUSD",1718175047697,3.1327,150.85,150.82,10.8531]
["bitfinex","SOLUSD",1718175047903,3.1327,150.85,150.82,8.4]
["bitfinex","SOLUSD",1718175048100,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175048312,2.453,150.84,150.81,8.4]
["bitfinex","SOLUSD",1718175048710,3.1328,150.85,150.81,10.8534]
["bitfinex","SOLUSD",1718175049599,2.4532,150.82,150.78,2.4537]
["bitfinex","SOLUSD",1718175050224,2.4532,150.82,150.78,10.8537]
["bitfinex","SOLUSD",1718175051202,3.1331,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718175051402,3.1331,150.83,150.79,10.8537]
["bitfinex","SOLUSD",1718175053112,2.4533,150.82,150.79,8.4]
["bitfinex","SOLUSD",1718175053312,2.4533,150.82,150.78,10.8538]
["bitfinex","SOLUSD",1718175053516,2.4533,150.82,150.79,8.4]
["bitfinex","SOLUSD",1718175053825,3.1331,150.83,150.79,10.8536]
["bitfinex","SOLUSD",1718175054203,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175054409,0.34,150.81,150.78,10.8538]
["bitfinex","SOLUSD",1718175055712,0.34,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175055914,0.17,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175056128,0.34,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175057938,0.34,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718175058230,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718175060314,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175060516,0.68,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718175061321,0.68,150.83,150.8,10.8534]
["bitfinex","SOLUSD",1718175061836,0.68,150.83,150.8,2.4534]
["bitfinex","SOLUSD",1718175062028,2.4532,150.82,150.79,8.4]
["bitfinex","SOLUSD",1718175062231,3.1331,150.83,150.79,8.4]
["bitfinex","SOLUSD",1718175062735,0.68,150.83,150.77,4.908]
["bitfinex","SOLUSD",1718175063029,0.68,150.83,150.78,8.4]
["bitfinex","SOLUSD",1718175063335,0.17,150.81,150.78,10.8538]
["bitfinex","SOLUSD",1718175063634,0.68,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175064437,0.68,150.81,150.78,10.8538]
["bitfinex","SOLUSD",1718175064937,0.68,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175065111,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718175065316,0.17,150.84,150.81,2.4534]
["bitfinex","SOLUSD",1718175065529,0.68,150.84,150.81,2.4534]
["bitfinex","SOLUSD",1718175067325,16.2105,150.89,150.81,4.9067]
["bitfinex","SOLUSD",1718175067517,2.4525,150.87,150.84,8.4]
["bitfinex","SOLUSD",1718175067716,2.4523,150.88,150.84,2.4529]
["bitfinex","SOLUSD",1718175068329,2.4524,150.87,150.83,10.853]
["bitfinex","SOLUSD",1718175069345,2.7926,150.86,150.82,10.8531]
["bitfinex","SOLUSD",1718175069718,2.7927,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175069926,2.7927,150.85,150.81,10.8533]
["bitfinex","SOLUSD",1718175070130,0.17,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175070639,0.34,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175071436,0.34,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718175074123,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175074322,0.34,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175075141,0.34,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175075321,0.34,150.82,150.8,2.4534]
["bitfinex","SOLUSD",1718175075531,0.51,150.83,150.81,2.4534]
["bitfinex","SOLUSD",1718175077744,0.51,150.83,150.8,10.8535]
["bitfinex","SOLUSD",1718175078337,2.9631,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175078538,2.9631,150.83,150.79,10.8536]
["bitfinex","SOLUSD",1718175080137,2.4532,150.82,150.79,8.4]
["bitfinex","SOLUSD",1718175080315,0.68,150.81,150.79,8.4]
["bitfinex","SOLUSD",1718175080515,0.68,150.81,150.78,10.8538]
["bitfinex","SOLUSD",1718175081625,0.68,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175086453,0.68,150.81,150.76,6.0551]
["bitfinex","SOLUSD",1718175086622,0.68,150.81,150.78,8.4]
["bitfinex","SOLUSD",1718175086828,0.68,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175089327,0.68,150.81,150.8,2.4535]
["bitfinex","SOLUSD",1718175093047,0.17,150.83,150.8,8.4]
["bitfinex","SOLUSD",1718175093343,0.68,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718175093849,0.68,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718175094245,0.68,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718175094547,32.3041,150.88,150.82,2.4532]
["bitfinex","SOLUSD",1718175094730,15.1382,150.88,150.84,8.4]
["bitfinex","SOLUSD",1718175095054,17.5904,150.88,150.85,8.4]
["bitfinex","SOLUSD",1718175095235,17.5904,150.88,150.84,10.8528]
["bitfinex","SOLUSD",1718175095953,2.4524,150.87,150.84,10.8528]
["bitfinex","SOLUSD",1718175096139,0.17,150.86,150.84,10.8528]
["bitfinex","SOLUSD",1718175096451,0.17,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718175097934,0.68,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718175098656,3.1324,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718175098955,3.1324,150.87,150.83,10.853]
["bitfinex","SOLUSD",1718175100255,3.1324,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718175101454,0.68,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718175102971,3.1324,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718175105850,3.1324,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718175106281,3.1324,150.87,150.83,10.853]
["bitfinex","SOLUSD",1718175107960,9.08,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718175108277,2.4531,150.83,150.79,10.8536]
["bitfinex","SOLUSD",1718175108461,2.793,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175108641,0.34,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175108841,2.7931,150.83,150.79,10.8536]
["bitfinex","SOLUSD",1718175109041,2.7931,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175109259,0.34,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718175109560,0.34,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718175109745,0.34,150.81,150.79,2.4536]
["bitfinex","SOLUSD",1718175111282,0.34,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175111564,0.34,150.81,150.79,2.4537]
["bitfinex","SOLUSD",1718175112856,15.1382,150.88,150.76,6.0551]
["bitfinex","SOLUSD",1718175113162,2.4525,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718175113746,2.4526,150.86,150.83,2.4529]
["bitfinex","SOLUSD",1718175114146,2.6225,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718175114348,0.17,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718175116551,0.17,150.85,150.82,10.8531]
["bitfinex","SOLUSD",1718175117078,0.51,150.86,150.83,10.853]
["bitfinex","SOLUSD",1718175118668,0.17,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175118864,0.51,150.85,150.82,10.8532]
["bitfinex","SOLUSD",1718175120165,0.51,150.85,150.83,2.4529]
["bitfinex","SOLUSD",1718175120374,0.17,150.86,150.84,2.4528]
["bitfinex","SOLUSD",1718175120559,0.68,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718175120752,3.1324,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718175121251,8.91,150.87,150.81,8.4]
["bitfinex","SOLUSD",1718175121470,0.17,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718175121647,0.68,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718175122168,0.68,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718175122559,2.4525,150.87,150.82,8.4]
["bitfinex","SOLUSD",1718175122753,0.17,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718175122958,3.1324,150.87,150.83,10.853]
["bitfinex","SOLUSD",1718175124566,3.1324,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718175124949,3.1324,150.87,150.83,10.8529]
["bitfinex","SOLUSD",1718175125756,3.1324,150.87,150.83,2.4529]
["bitfinex","SOLUSD",1718175126665,3.1324,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718175126968,270.46,150.93,150.86,13.3051]
["bitfinex","SOLUSD",1718175127271,254.8,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718175127479,12.02,150.93,150.92,10.8516]
["bitfinex","SOLUSD",1718175128472,18.1109,150.97,150.92,10.8516]
["bitfinex","SOLUSD",1718175128678,2.451,150.96,150.92,10.8516]
["bitfinex","SOLUSD",1718175129060,15.66,150.97,150.92,8.4]
["bitfinex","SOLUSD",1718175129260,2.451,150.96,150.92,10.8515]
["bitfinex","SOLUSD",1718175129984,2.4513,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175130154,2.4513,150.94,150.91,10.8517]
["bitfinex","SOLUSD",1718175130359,0.17,150.93,150.9,10.8518]
["bitfinex","SOLUSD",1718175130581,0.68,150.93,150.9,10.8518]
["bitfinex","SOLUSD",1718175131567,0.68,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718175132855,18.1108,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718175133062,0.51,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175133262,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175133478,0.17,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718175133859,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175138278,0.51,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175138279,16.1887,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718175138472,2.4505,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175138884,18.6391,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718175139388,29.4894,151.0,150.91,9.8069]
["bitfinex","SOLUSD",1718175139582,2.4509,150.97,150.93,10.8513]
["bitfinex","SOLUSD",1718175140497,0.17,150.96,150.93,10.8513]
["bitfinex","SOLUSD",1718175141890,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175142392,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175142788,0.34,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175143569,0.34,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718175143979,0.34,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718175144179,0.34,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718175144587,0.34,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718175145675,0.34,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175145875,0.17,150.98,150.95,10.851]
["bitfinex","SOLUSD",1718175146075,0.17,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718175146403,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718175146587,0.34,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175147697,2.7906,150.99,150.95,10.8511]
["bitfinex","SOLUSD",1718175147997,0.17,150.97,150.94,10.8512]
["bitfinex","SOLUSD",1718175148189,0.34,150.97,150.94,10.8512]
["bitfinex","SOLUSD",1718175148903,0.34,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175149581,0.34,150.97,150.95,10.8511]
["bitfinex","SOLUSD",1718175151405,0.17,150.97,150.95,10.8511]
["bitfinex","SOLUSD",1718175151590,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175152202,2.4505,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175152502,2.4505,150.99,150.95,10.851]
["bitfinex","SOLUSD",1718175152692,17.9276,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718175152894,15.4776,151.08,151.01,8.4]
["bitfinex","SOLUSD",1718175153100,15.4776,151.08,151.02,10.8499]
["bitfinex","SOLUSD",1718175153101,2.4494,151.06,151.02,10.8499]
["bitfinex","SOLUSD",1718175153280,23.8776,151.08,151.03,8.4]
["bitfinex","SOLUSD",1718175153281,2.4492,151.07,151.03,8.4]
["bitfinex","SOLUSD",1718175153479,2.4493,151.06,151.02,10.8499]
["bitfinex","SOLUSD",1718175153983,23.8776,151.08,150.98,6.4893]
["bitfinex","SOLUSD",1718175153984,2.4495,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718175154200,2.4495,151.05,151.01,10.85]
["bitfinex","SOLUSD",1718175156502,0.17,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175156682,0.34,151.05,151.02,10.8499]
["bitfinex","SOLUSD",1718175157074,0.34,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175157302,2.7895,151.05,151.01,10.85]
["bitfinex","SOLUSD",1718175157907,0.34,151.06,151.02,10.8499]
["bitfinex","SOLUSD",1718175158109,3.1293,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718175158287,2.4493,151.06,151.02,10.8499]
["bitfinex","SOLUSD",1718175158809,30.3568,151.07,150.98,6.4893]
["bitfinex","SOLUSD",1718175158988,25.7169,151.05,150.97,16.6053]
["bitfinex","SOLUSD",1718175159185,2.45,151.02,150.98,8.4]
["bitfinex","SOLUSD",1718175159385,0.17,151.03,150.98,8.4]
["bitfinex","SOLUSD",1718175159609,2.6199,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718175159802,0.51,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175159985,2.96,151.02,150.98,10.8505]
["bitfinex","SOLUSD",1718175160809,0.51,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175161589,2.96,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175162703,0.51,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175163407,2.6202,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718175163703,0.17,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718175163903,0.34,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718175165220,0.34,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718175166284,0.34,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175166479,0.17,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175166679,0.17,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718175168718,0.17,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718175169011,0.17,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718175169511,0.17,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718175169894,0.17,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718175170298,0.17,150.99,150.96,8.4]
["bitfinex","SOLUSD",1718175170605,0.17,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718175170785,0.34,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718175173208,2.4498,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718175173511,2.4498,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718175174390,0.17,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718175174587,0.34,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718175174900,0.34,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718175175405,0.34,151.03,151.0,10.8502]
["bitfinex","SOLUSD",1718175175607,15.2936,151.06,151.02,8.4]
["bitfinex","SOLUSD",1718175175909,17.743,151.06,151.02,10.8499]
["bitfinex","SOLUSD",1718175176294,2.4495,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175176513,2.4497,151.04,150.98,11.3214]
["bitfinex","SOLUSD",1718175176820,2.4498,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718175177007,2.6198,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718175178619,2.6198,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175179194,0.34,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175180322,0.34,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718175180498,0.34,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175180821,2.4501,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718175180995,0.34,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718175181330,0.51,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718175181520,0.51,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175181696,0.51,151.01,150.96,22.0579]
["bitfinex","SOLUSD",1718175182024,0.51,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718175182202,0.51,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718175183822,0.51,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175184716,0.34,151.0,150.95,4.9021]
["bitfinex","SOLUSD",1718175184913,0.51,150.99,150.97,2.4506]
["bitfinex","SOLUSD",1718175185520,0.17,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718175185706,0.17,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718175186011,0.17,151.0,150.99,2.4504]
["bitfinex","SOLUSD",1718175188006,0.17,151.0,150.98,2.4506]
["bitfinex","SOLUSD",1718175188207,0.51,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718175188920,0.17,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175189104,0.68,150.99,150.94,11.0992]
["bitfinex","SOLUSD",1718175189304,3.1305,150.99,150.95,10.851]
["bitfinex","SOLUSD",1718175189504,3.1305,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175190232,0.68,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175192219,0.17,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175192419,9.08,150.97,150.9,20.9739]
["bitfinex","SOLUSD",1718175192723,0.17,150.95,150.92,2.4514]
["bitfinex","SOLUSD",1718175192906,0.34,150.95,150.92,2.4514]
["bitfinex","SOLUSD",1718175193306,2.7911,150.95,150.89,16.3568]
["bitfinex","SOLUSD",1718175193609,0.34,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175193913,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175194320,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175194526,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175194708,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175194909,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175195419,3.131,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175197530,11.531,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175197718,11.531,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718175198809,2.4511,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718175199013,0.68,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175199545,3.1313,150.94,150.87,7.3571]
["bitfinex","SOLUSD",1718175199851,11.5313,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175200052,9.08,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175200225,0.68,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175204153,3.1313,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175205235,3.1313,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718175205426,3.1313,150.94,150.89,8.4]
["bitfinex","SOLUSD",1718175205427,3.1313,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175206023,0.68,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175206749,0.68,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718175209051,16.0356,151.0,150.93,8.4]
["bitfinex","SOLUSD",1718175209253,16.0356,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718175210456,0.34,150.99,150.98,2.4505]
["bitfinex","SOLUSD",1718175210633,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175211743,0.68,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718175212249,0.68,150.99,150.97,2.4508]
["bitfinex","SOLUSD",1718175213241,8.4,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718175213437,0.51,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175215738,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175216648,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175218364,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175219062,0.17,150.96,150.91,20.6588]
["bitfinex","SOLUSD",1718175219063,11.0209,150.96,150.91,4.9035]
["bitfinex","SOLUSD",1718175219354,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175219553,11.1913,150.94,150.89,4.904]
["bitfinex","SOLUSD",1718175219766,0.17,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175219958,0.34,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175220160,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175221158,8.4,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175221358,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175221666,0.68,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175224357,0.68,150.94,150.89,8.4]
["bitfinex","SOLUSD",1718175224358,3.1313,150.94,150.89,8.4]
["bitfinex","SOLUSD",1718175224561,0.68,150.94,150.89,8.4]
["bitfinex","SOLUSD",1718175224863,9.08,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175225647,11.5313,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175226452,9.08,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175230672,15.5681,150.99,150.91,18.207]
["bitfinex","SOLUSD",1718175230875,10.8508,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718175231173,8.4,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175231375,8.4,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175232175,0.68,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175232370,9.08,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175232556,0.68,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175233990,3.1311,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175234357,11.5311,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175234759,11.5311,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718175234958,3.1311,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718175235391,11.5311,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718175237666,3.1311,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175238982,11.5311,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718175239671,11.5312,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718175239872,9.08,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718175240380,0.68,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175241261,3.1311,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175241460,3.1311,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718175241681,0.68,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175241980,9.08,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718175242184,18.0186,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175242487,2.4506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175242965,10.8506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175243580,8.4,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175243767,10.8508,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718175243968,0.34,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175245479,0.34,150.96,150.94,2.4513]
["bitfinex","SOLUSD",1718175249280,0.34,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175249577,0.17,150.94,150.89,22.0681]
["bitfinex","SOLUSD",1718175249759,0.34,150.94,150.91,2.4516]
["bitfinex","SOLUSD",1718175249964,0.34,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175253069,0.34,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175253271,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175254678,15.5681,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175254987,26.4186,150.99,150.95,2.4509]
["bitfinex","SOLUSD",1718175255188,26.4186,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175255395,26.4186,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175256068,0.51,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718175256370,0.51,150.98,150.93,13.3028]
["bitfinex","SOLUSD",1718175256371,15.5681,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175256567,10.85,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718175256767,2.45,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718175256967,15.2016,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718175257167,2.4495,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718175257382,10.8494,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175257797,15.551,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718175257798,18.0002,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718175258013,26.4003,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718175258304,2.4493,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175259177,0.68,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175262085,3.1295,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718175264495,0.68,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175264693,0.68,151.05,151.01,8.4]
["bitfinex","SOLUSD",1718175264694,0.68,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718175266277,0.68,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175266894,3.1295,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718175269175,11.5295,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718175269377,10.8496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718175269577,0.68,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175270601,0.68,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718175273303,0.68,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718175274587,0.68,151.03,150.98,6.0841]
["bitfinex","SOLUSD",1718175274782,8.4,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718175274987,0.68,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718175275289,0.68,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175276601,0.68,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718175277491,0.68,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175277800,0.68,151.01,150.95,7.3529]
["bitfinex","SOLUSD",1718175277999,9.08,151.01,150.95,15.7529]
["bitfinex","SOLUSD",1718175278205,9.08,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718175278788,0.17,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175278983,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175279887,0.68,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175288707,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175292410,0.68,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175293901,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175295719,0.68,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175296607,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175297205,0.68,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175297625,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175299639,0.68,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175300313,0.68,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718175303722,2.4507,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175303949,2.4507,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718175304220,8.4,150.97,150.9,9.8076]
["bitfinex","SOLUSD",1718175304417,2.961,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718175304798,0.51,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175306948,0.51,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175307154,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718175307451,0.17,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718175307836,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718175308944,0.17,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718175309138,0.17,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175309452,0.68,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175310362,3.1304,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175311541,11.5304,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175312046,2.4506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175312243,0.68,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175312842,0.68,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175313047,0.68,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175314542,0.68,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175316056,0.68,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175319548,0.68,150.97,150.9,21.1076]
["bitfinex","SOLUSD",1718175319854,3.1309,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718175320741,9.93822708,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175322763,9.93822708,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175323067,9.93822708,150.94,150.91,8.4]
["bitfinex","SOLUSD",1718175323256,9.93822708,150.94,150.9,20.0]
["bitfinex","SOLUSD",1718175323257,9.93822708,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175323868,9.93822708,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718175325948,9.93822708,150.94,150.93,10.8514]
["bitfinex","SOLUSD",1718175326142,9.93822708,150.94,150.93,23.1087]
["bitfinex","SOLUSD",1718175327149,9.93822708,150.94,150.93,24.43141318]
["bitfinex","SOLUSD",1718175327343,9.93822708,150.94,150.93,23.1087]
["bitfinex","SOLUSD",1718175328154,9.93822708,150.94,150.93,15.7543]
["bitfinex","SOLUSD",1718175329567,9.93822708,150.94,150.93,10.8514]
["bitfinex","SOLUSD",1718175330750,9.93822708,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718175336870,0.68,150.97,150.94,2.4513]
["bitfinex","SOLUSD",1718175337050,9.93801995,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718175339591,10.10801995,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175339880,9.93801995,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175340046,9.93801995,150.94,150.93,2.4513]
["bitfinex","SOLUSD",1718175345378,9.93801995,150.94,150.93,7.3542]
["bitfinex","SOLUSD",1718175345679,9.93801995,150.94,150.93,15.7542]
["bitfinex","SOLUSD",1718175346069,9.93801995,150.94,150.93,7.3542]
["bitfinex","SOLUSD",1718175346984,0.68,150.97,150.94,2.4511]
["bitfinex","SOLUSD",1718175350965,0.68,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175351160,0.68,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718175351161,0.17,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718175351360,18.8857,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718175351685,16.4357,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718175352668,0.17,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175352869,0.68,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175354064,16.4357,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175354260,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718175354491,10.8497,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718175355467,0.34,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718175355673,0.34,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718175355990,0.17,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718175356293,0.34,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718175356584,0.34,151.03,151.01,2.45]
["bitfinex","SOLUSD",1718175356789,0.34,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175356986,2.4496,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718175357193,2.4495,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718175357373,2.4495,151.05,151.01,10.8501]
["bitfinex","SOLUSD",1718175358398,0.68,151.04,151.01,10.8501]
["bitfinex","SOLUSD",1718175359375,0.68,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718175359576,0.68,151.04,150.97,6.317]
["bitfinex","SOLUSD",1718175359775,2.4498,151.03,150.99,10.8503]
["bitfinex","SOLUSD",1718175360294,2.4498,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718175360684,3.1297,151.04,151.0,2.4503]
["bitfinex","SOLUSD",1718175361191,9.08,151.04,150.98,8.4]
["bitfinex","SOLUSD",1718175361399,2.45,151.02,150.98,10.8505]
["bitfinex","SOLUSD",1718175361906,2.4499,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718175362087,0.68,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175362290,3.13,151.02,150.98,10.8505]
["bitfinex","SOLUSD",1718175362592,2.4502,151.01,150.97,10.8507]
["bitfinex","SOLUSD",1718175362794,3.13,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718175365926,3.13,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175368219,0.68,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175369806,2.4504,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718175369994,2.4502,151.01,150.97,8.4]
["bitfinex","SOLUSD",1718175370195,2.4502,151.01,150.95,4.9022]
["bitfinex","SOLUSD",1718175370383,3.13,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718175371484,0.17,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718175371688,2.4508,150.97,150.91,17.1615]
["bitfinex","SOLUSD",1718175372010,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175372583,0.68,150.96,150.89,15.879]
["bitfinex","SOLUSD",1718175372817,9.08,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175373018,19.01836835,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175373401,10.61836835,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175373725,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175374629,21.46926835,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718175375118,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718175375497,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718175376600,0.17,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718175378128,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175379122,0.17,150.95,150.88,4.9042]
["bitfinex","SOLUSD",1718175379322,0.17,150.93,150.89,2.4519]
["bitfinex","SOLUSD",1718175379530,0.51,150.93,150.89,2.4519]
["bitfinex","SOLUSD",1718175379699,0.68,150.93,150.89,2.4519]
["bitfinex","SOLUSD",1718175379900,0.68,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718175380412,0.68,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718175382739,9.93994579,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718175383027,9.93994579,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175384530,9.93994579,150.97,150.93,13.3028]
["bitfinex","SOLUSD",1718175384531,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175387711,3.1309,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175387920,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175390441,9.93994579,150.97,150.92,8.4]
["bitfinex","SOLUSD",1718175390642,9.93994579,150.97,150.94,8.4]
["bitfinex","SOLUSD",1718175390943,9.93994579,150.97,150.95,8.4]
["bitfinex","SOLUSD",1718175391551,9.93994579,150.97,150.95,10.851]
["bitfinex","SOLUSD",1718175391949,9.93912927,150.97,150.95,10.851]
["bitfinex","SOLUSD",1718175392418,10.44912927,150.98,150.95,10.851]
["bitfinex","SOLUSD",1718175392619,9.93912927,150.97,150.95,10.851]
["bitfinex","SOLUSD",1718175394044,10.44912927,150.98,150.95,10.851]
["bitfinex","SOLUSD",1718175394833,10.44912927,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175395023,2.6208,150.97,150.93,10.8514]
["bitfinex","SOLUSD",1718175395359,0.51,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175396225,0.51,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175399552,0.51,150.96,150.92,8.4]
["bitfinex","SOLUSD",1718175399553,0.17,150.95,150.9,9.8077]
["bitfinex","SOLUSD",1718175399732,0.17,150.95,150.92,2.4514]
["bitfinex","SOLUSD",1718175405247,2.6211,150.95,150.92,2.4514]
["bitfinex","SOLUSD",1718175405455,8.91,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175405640,0.17,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718175409638,0.17,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175409849,0.51,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175410046,0.17,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718175410244,0.34,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718175410560,0.51,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175410855,0.68,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175411369,0.68,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718175416258,10.62096255,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175417248,10.62078402,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175418364,0.68,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175418749,10.62085146,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175420368,9.94085146,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175420562,9.94085146,150.91,150.9,10.8519]
["bitfinex","SOLUSD",1718175420764,9.94085146,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175426587,16.4475,151.0,150.91,24.5176]
["bitfinex","SOLUSD",1718175426755,18.8979,151.0,150.94,8.4]
["bitfinex","SOLUSD",1718175426957,16.4475,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718175427260,18.8978,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718175427561,27.2978,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718175428073,2.4505,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175428273,9.9373817,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718175428655,9.9373817,150.96,150.95,10.851]
["bitfinex","SOLUSD",1718175429375,9.9373817,150.96,150.95,2.451]
["bitfinex","SOLUSD",1718175430375,9.9373817,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175430675,9.9373817,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175431478,0.17,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175431479,9.9373817,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175434478,9.9373817,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718175435159,9.9373817,150.97,150.95,8.4]
["bitfinex","SOLUSD",1718175435358,9.9373817,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718175435574,9.9373817,150.99,150.97,10.8508]
["bitfinex","SOLUSD",1718175435778,9.9373817,150.99,150.98,10.8506]
["bitfinex","SOLUSD",1718175435985,9.9373817,151.0,150.98,10.8506]
["bitfinex","SOLUSD",1718175436187,9.9373817,151.01,150.98,10.8506]
["bitfinex","SOLUSD",1718175436687,0.17,151.0,150.98,10.8506]
["bitfinex","SOLUSD",1718175438485,10.27532824,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175439383,0.34,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175440391,0.34,151.01,150.98,10.8506]
["bitfinex","SOLUSD",1718175441084,0.34,151.01,150.98,2.4506]
["bitfinex","SOLUSD",1718175441287,0.34,151.01,150.98,10.8506]
["bitfinex","SOLUSD",1718175442085,0.17,151.01,150.99,2.4503]
["bitfinex","SOLUSD",1718175442290,10.27532824,151.02,150.99,2.4503]
["bitfinex","SOLUSD",1718175442594,0.34,151.02,150.99,2.4503]
["bitfinex","SOLUSD",1718175443271,0.34,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718175443591,9.93532824,151.03,151.02,2.45]
["bitfinex","SOLUSD",1718175443771,9.93532824,151.03,151.02,10.85]
["bitfinex","SOLUSD",1718175443965,9.93532824,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718175444484,9.93429921,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718175444662,9.93429921,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718175444867,9.93429921,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718175446285,284.7094,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718175446286,0.68,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718175449590,0.68,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175449972,9.93338849,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718175450985,9.93338849,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718175451189,0.17,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718175451392,0.68,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718175452287,0.51,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718175452594,0.17,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718175454687,0.17,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718175454888,390.63332975,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718175455184,390.63332975,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718175455185,380.7,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718175455390,380.7,151.08,151.06,2.4492]
["bitfinex","SOLUSD",1718175455784,2.4487,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718175456586,0.68,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718175456784,3.1288,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718175457184,3.1288,151.09,151.05,10.8494]
["bitfinex","SOLUSD",1718175457489,3.1288,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718175457490,11.5288,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718175457689,11.5288,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718175457690,0.17,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718175457889,0.68,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718175458100,0.17,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718175458298,0.17,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718175458596,0.34,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718175458797,0.34,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718175458991,0.34,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718175459891,0.34,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718175461093,0.51,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718175461294,0.68,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718175462702,0.68,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718175464000,0.68,151.07,151.04,8.4]
["bitfinex","SOLUSD",1718175464200,0.34,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718175464400,0.34,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718175464593,0.34,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175464791,0.34,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718175465503,0.51,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175465806,0.68,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175470014,0.68,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718175470386,0.17,151.04,151.0,6.3447]
["bitfinex","SOLUSD",1718175470593,0.34,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718175472110,0.34,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718175472294,10.44093708,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175472612,10.61093708,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175473025,0.68,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175475318,0.68,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718175476396,10.61343501,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718175476597,0.17,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718175476815,0.34,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718175477297,10.27298082,151.04,151.02,2.45]
["bitfinex","SOLUSD",1718175479416,10.27298082,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718175480015,9.93298082,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718175480799,9.93298082,151.04,151.03,10.8498]
["bitfinex","SOLUSD",1718175481096,9.93298082,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175485703,9.93298082,151.05,151.04,15.7489]
["bitfinex","SOLUSD",1718175485915,9.93298082,151.07,151.06,2.4493]
["bitfinex","SOLUSD",1718175486224,9.93298082,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718175486409,2.4485,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718175486814,9.9302702,151.08,151.07,2.4491]
["bitfinex","SOLUSD",1718175487015,2.4485,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718175487219,2.4487,151.1,151.06,8.4]
["bitfinex","SOLUSD",1718175487421,2.4487,151.1,151.02,28.4248]
["bitfinex","SOLUSD",1718175487422,9.93049996,151.07,151.05,10.8494]
["bitfinex","SOLUSD",1718175487601,9.93049996,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718175488224,9.93049996,151.06,151.05,2.4494]
["bitfinex","SOLUSD",1718175490035,0.17,151.06,151.0,37.1986]
["bitfinex","SOLUSD",1718175490206,9.93242663,151.04,151.01,8.4]
["bitfinex","SOLUSD",1718175490400,0.68,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718175491011,0.68,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718175491206,0.34,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718175491406,0.17,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175491614,3.1288,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718175494713,3.1288,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718175497013,3.1288,151.09,151.04,10.8495]
["bitfinex","SOLUSD",1718175497208,9.93165423,151.05,151.04,2.4495]
["bitfinex","SOLUSD",1718175497411,9.93165423,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718175497837,9.93165423,151.06,151.04,10.8496]
["bitfinex","SOLUSD",1718175498116,9.93165423,151.05,151.04,10.8496]
["bitfinex","SOLUSD",1718175500038,9.93165423,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718175500223,0.17,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718175500538,0.68,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718175502117,0.68,151.07,151.0,24.9476]
["bitfinex","SOLUSD",1718175502338,9.93206574,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718175502663,9.93206574,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718175505266,0.17,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718175505539,0.17,151.01,150.97,2.4508]
["bitfinex","SOLUSD",1718175505540,3.1302,151.01,150.97,2.4508]
["bitfinex","SOLUSD",1718175505843,3.1302,151.01,150.95,2.4511]
["bitfinex","SOLUSD",1718175505844,0.17,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718175506228,0.17,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718175507130,10.10776928,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718175507444,10.61776928,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718175508961,0.68,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718175519864,0.68,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718175523563,0.68,150.97,150.96,2.4509]
["bitfinex","SOLUSD",1718175524060,0.68,150.97,150.94,8.4]
["bitfinex","SOLUSD",1718175524264,0.68,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718175524265,9.08,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718175524761,9.08,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175525551,0.68,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175526364,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175526695,0.68,150.96,150.92,2.4514]
["bitfinex","SOLUSD",1718175526877,9.08,150.96,150.92,2.4514]
["bitfinex","SOLUSD",1718175527173,11.5309,150.96,150.92,2.4514]
["bitfinex","SOLUSD",1718175527375,9.08,150.96,150.92,2.4514]
["bitfinex","SOLUSD",1718175527577,9.08,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175530774,0.68,150.96,150.91,7.3553]
["bitfinex","SOLUSD",1718175530976,0.68,150.96,150.92,20.6577]
["bitfinex","SOLUSD",1718175531177,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175531363,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175533374,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175535383,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175537581,9.08,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175539084,0.68,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175539461,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175540271,9.93895806,150.99,150.93,12.2572]
["bitfinex","SOLUSD",1718175540474,9.93895806,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718175540674,20.78925806,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718175540867,10.8503,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718175541277,10.8503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718175541477,2.4506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175541767,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175541966,0.34,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175543193,0.34,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175543767,0.34,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175544682,0.34,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175545391,0.34,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718175545694,0.17,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718175545871,0.34,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718175547586,0.34,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718175548076,0.17,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718175548274,0.51,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718175548581,0.68,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718175549179,10.61943398,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175550069,10.61943398,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175550269,9.93943398,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175551195,9.93943398,150.94,150.93,2.4513]
["bitfinex","SOLUSD",1718175554873,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718175556600,0.17,150.95,150.89,12.26]
["bitfinex","SOLUSD",1718175556787,9.93933255,150.93,150.92,2.4515]
["bitfinex","SOLUSD",1718175556988,10.10933255,150.93,150.92,2.4515]
["bitfinex","SOLUSD",1718175558286,10.10933255,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718175558489,9.93933255,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175559992,10.10933255,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175560206,10.61933255,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175560689,10.61933255,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175560890,0.17,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718175561086,0.51,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718175561297,10.44933255,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718175562197,9.93933255,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718175562497,10.10933255,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175562704,10.61933255,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175563004,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175563991,10.62023891,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175564581,10.62023891,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175564977,9.94023891,150.91,150.9,2.4518]
["bitfinex","SOLUSD",1718175568411,10.62023891,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175568707,9.94023891,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175568910,9.94023891,150.92,150.9,8.4]
["bitfinex","SOLUSD",1718175569216,9.94023891,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175570404,9.94023891,150.92,150.88,11.2465]
["bitfinex","SOLUSD",1718175570607,9.94023891,150.92,150.9,10.8518]
["bitfinex","SOLUSD",1718175571889,9.94023891,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718175572203,9.94023891,150.92,150.9,10.8518]
["bitfinex","SOLUSD",1718175574317,9.94023891,150.92,150.9,8.4]
["bitfinex","SOLUSD",1718175574703,9.94023891,150.92,150.89,10.852]
["bitfinex","SOLUSD",1718175575412,9.94023891,150.91,150.89,10.852]
["bitfinex","SOLUSD",1718175575712,9.94023891,150.91,150.89,8.4]
["bitfinex","SOLUSD",1718175575891,9.94023891,150.91,150.88,10.8522]
["bitfinex","SOLUSD",1718175577215,9.94023891,150.91,150.84,22.5511]
["bitfinex","SOLUSD",1718175577400,9.94023891,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718175577705,10.45023891,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718175577914,9.94023891,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718175578418,10.45023891,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718175578597,9.94023891,150.87,150.85,2.4527]
["bitfinex","SOLUSD",1718175578798,10.45023891,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718175579403,10.11023891,150.9,150.87,10.8524]
["bitfinex","SOLUSD",1718175580295,10.11023891,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718175580503,10.11023891,150.9,150.87,10.8523]
["bitfinex","SOLUSD",1718175580893,10.11023891,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718175580894,10.45023891,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718175581402,10.45235664,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718175581605,12.90445664,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718175581796,0.17,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718175582211,0.17,150.88,150.84,8.4]
["bitfinex","SOLUSD",1718175582417,0.17,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718175583594,10.45235664,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718175584522,0.51,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718175585519,10.45235664,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718175587227,0.51,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718175587718,10.45235664,150.89,150.85,10.8526]
["bitfinex","SOLUSD",1718175587925,10.45235664,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718175588294,0.51,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718175588499,0.17,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718175590210,0.17,150.88,150.86,2.4525]
["bitfinex","SOLUSD",1718175592541,0.17,150.88,150.78,7.3615]
["bitfinex","SOLUSD",1718175592542,15.3166,150.87,150.78,7.3615]
["bitfinex","SOLUSD",1718175592707,9.8113,150.85,150.71,0.8573684]
["bitfinex","SOLUSD",1718175592907,9.8113,150.85,150.76,2.4541]
["bitfinex","SOLUSD",1718175592908,0.17,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718175593214,2.9635,150.8,150.75,10.8543]
["bitfinex","SOLUSD",1718175593415,0.51,150.8,150.75,10.8543]
["bitfinex","SOLUSD",1718175593610,9.94235664,150.76,150.75,2.4543]
["bitfinex","SOLUSD",1718175593812,9.94235664,150.76,150.75,15.763]
["bitfinex","SOLUSD",1718175594121,9.94235664,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718175594327,9.94235664,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718175594540,9.94235664,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718175594711,9.94235664,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718175594915,9.94235664,150.78,150.76,10.8542]
["bitfinex","SOLUSD",1718175595441,9.94235664,150.78,150.77,2.454]
["bitfinex","SOLUSD",1718175596113,9.94235664,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718175597212,9.94235664,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718175598520,9.94235664,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718175598831,0.34,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718175599029,9.94793643,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718175599430,10.28793643,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718175600312,10.28793643,150.8,150.78,2.4538]
["bitfinex","SOLUSD",1718175600514,10.28791921,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718175601034,0.34,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718175601538,0.34,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718175602041,0.34,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718175602745,0.34,150.8,150.78,2.4539]
["bitfinex","SOLUSD",1718175602931,8.4,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718175603110,0.17,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718175603822,0.17,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718175604142,0.34,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718175604342,12.40081921,150.84,150.81,2.4532]
["bitfinex","SOLUSD",1718175604343,9.94791921,150.84,150.81,2.4532]
["bitfinex","SOLUSD",1718175604512,9.94791921,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718175604711,9.94791921,150.86,150.85,2.4527]
["bitfinex","SOLUSD",1718175604910,9.94791921,150.88,150.85,2.4527]
["bitfinex","SOLUSD",1718175605231,9.94791921,150.88,150.87,10.8524]
["bitfinex","SOLUSD",1718175605416,9.94791921,150.9,150.89,2.4521]
["bitfinex","SOLUSD",1718175605615,9.94791921,150.93,150.89,2.4521]
["bitfinex","SOLUSD",1718175605829,8.4,150.91,150.84,6.426]
["bitfinex","SOLUSD",1718175606032,2.452,150.9,150.85,22.4526]
["bitfinex","SOLUSD",1718175606221,2.452,150.9,150.85,30.8526]
["bitfinex","SOLUSD",1718175606423,20.79971921,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718175606840,18.34791921,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718175607020,8.4,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718175607334,18.34791921,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718175607645,0.34,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718175607944,0.34,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718175608141,8.4,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718175608142,18.34309423,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718175608444,0.17,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718175608843,36.3651,150.88,150.76,9.8167]
["bitfinex","SOLUSD",1718175609022,8.4,150.81,150.75,4.9087]
["bitfinex","SOLUSD",1718175609225,8.4,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718175609445,0.34,150.8,150.71,22.0507684]
["bitfinex","SOLUSD",1718175609755,0.51,150.8,150.72,9.8189]
["bitfinex","SOLUSD",1718175609936,0.17,150.82,150.77,2.4539]
["bitfinex","SOLUSD",1718175610145,0.17,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718175610448,0.34,150.81,150.78,2.4539]
["bitfinex","SOLUSD",1718175610825,0.17,150.79,150.76,2.454]
["bitfinex","SOLUSD",1718175611020,0.34,150.79,150.76,2.454]
["bitfinex","SOLUSD",1718175611530,0.34,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718175612330,0.34,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718175613734,0.34,150.79,150.75,2.4542]
["bitfinex","SOLUSD",1718175614047,0.34,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718175614263,0.34,150.79,150.77,2.454]
["bitfinex","SOLUSD",1718175614956,0.34,150.79,150.76,2.4541]
["bitfinex","SOLUSD",1718175616135,2.454,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718175616353,0.17,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718175616644,0.17,150.78,150.74,10.8545]
["bitfinex","SOLUSD",1718175616853,0.17,150.78,150.71,19.5959684]
["bitfinex","SOLUSD",1718175617059,0.17,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718175617265,0.51,150.77,150.74,2.4544]
["bitfinex","SOLUSD",1718175618236,0.34,150.77,150.72,12.2741]
["bitfinex","SOLUSD",1718175618432,139.63539423,150.84,150.74,9.8182]
["bitfinex","SOLUSD",1718175618433,9.94309423,150.84,150.74,9.8182]
["bitfinex","SOLUSD",1718175618657,8.4,150.82,150.77,8.4]
["bitfinex","SOLUSD",1718175618950,9.94309423,150.84,150.74,8.4]
["bitfinex","SOLUSD",1718175618951,8.4,150.81,150.74,8.4]
["bitfinex","SOLUSD",1718175619134,8.4,150.8,150.75,2.4542]
["bitfinex","SOLUSD",1718175619551,8.4,150.8,150.74,8.4]
["bitfinex","SOLUSD",1718175619757,8.57,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718175620351,0.17,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718175620567,9.08,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718175621236,9.08,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718175621644,9.08,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718175621840,9.08,150.8,150.74,8.4]
["bitfinex","SOLUSD",1718175622053,9.08,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718175622361,9.94309423,150.83,150.71,7.3210684]
["bitfinex","SOLUSD",1718175622362,9.94309423,150.83,150.72,44.664]
["bitfinex","SOLUSD",1718175622557,9.94309423,150.84,150.82,2.4532]
["bitfinex","SOLUSD",1718175622951,15.3957,150.85,150.83,2.453]
["bitfinex","SOLUSD",1718175623136,8.4,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718175623345,8.4,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718175623541,8.4,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718175624463,0.17,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175624631,0.51,150.85,150.8,8.4]
["bitfinex","SOLUSD",1718175624835,0.17,150.85,150.82,2.4531]
["bitfinex","SOLUSD",1718175625462,15.6988,150.89,150.84,20.6642]
["bitfinex","SOLUSD",1718175625647,269.0518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718175625838,260.6518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718175626161,269.0518,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718175626756,269.0518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718175627056,2.4521,150.89,150.84,10.8528]
["bitfinex","SOLUSD",1718175627235,10.8521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718175627435,0.34,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718175627847,11.1923,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718175628038,0.17,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718175628246,0.34,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718175628969,8.4,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175629275,8.4,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175629442,8.74,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718175629643,0.34,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175635144,0.17,150.84,150.8,8.4]
["bitfinex","SOLUSD",1718175635448,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718175635654,2.4531,150.83,150.78,10.8538]
["bitfinex","SOLUSD",1718175635841,0.17,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718175636047,8.74,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718175636251,0.17,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718175636652,0.34,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718175637565,0.34,150.82,150.8,2.4535]
["bitfinex","SOLUSD",1718175638143,0.34,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718175639850,0.17,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175640058,0.68,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175640461,9.08,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175640656,2.4529,150.84,150.79,10.8536]
["bitfinex","SOLUSD",1718175640852,9.08,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175642271,9.08,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718175642574,9.08,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175645568,0.68,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718175650258,3.1328,150.85,150.8,10.8534]
["bitfinex","SOLUSD",1718175651674,9.08,150.85,150.79,10.8536]
["bitfinex","SOLUSD",1718175651855,2.453,150.84,150.79,10.8536]
["bitfinex","SOLUSD",1718175652766,2.453,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175654379,10.853,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175654585,3.1328,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718175654882,11.5328,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718175655084,11.5328,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718175655475,10.8529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175655657,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175656083,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718175657088,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175657471,11.5328,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718175657663,8.4,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718175658399,8.57,150.83,150.8,0.1766418]
["bitfinex","SOLUSD",1718175658591,8.74,150.83,150.8,0.1766418]
["bitfinex","SOLUSD",1718175659412,8.74,150.83,150.8,2.6301418]
["bitfinex","SOLUSD",1718175659967,8.74,150.83,150.8,0.1766418]
["bitfinex","SOLUSD",1718175660296,0.34,150.82,150.8,2.6301418]
["bitfinex","SOLUSD",1718175660605,0.17,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718175660902,22.5463,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718175661702,16.2112,150.86,150.82,8.4]
["bitfinex","SOLUSD",1718175661879,8.4,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718175662073,17.676178,150.9,150.88,2.4522]
["bitfinex","SOLUSD",1718175662277,17.676178,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718175662877,17.676178,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718175663173,26.076178,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718175663368,0.68,150.89,150.85,10.8527]
["bitfinex","SOLUSD",1718175664089,0.68,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718175665189,23.423,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718175665574,258.2,150.91,150.86,8.4]
["bitfinex","SOLUSD",1718175665778,258.2,150.91,150.88,10.8521]
["bitfinex","SOLUSD",1718175665987,258.2,150.91,150.88,8.4]
["bitfinex","SOLUSD",1718175666185,258.2,150.91,150.9,2.4519]
["bitfinex","SOLUSD",1718175666573,258.2,150.91,150.9,10.8519]
["bitfinex","SOLUSD",1718175667393,24.9698,150.98,150.9,8.4]
["bitfinex","SOLUSD",1718175667597,10.8509,150.97,150.91,8.4]
["bitfinex","SOLUSD",1718175667987,10.8509,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718175668794,0.68,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718175668993,2.4509,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718175669476,10.8509,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718175670407,0.17,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718175670621,2.7909,150.96,150.91,10.8517]
["bitfinex","SOLUSD",1718175670908,2.4516,150.92,150.87,10.8523]
["bitfinex","SOLUSD",1718175671485,10.8515,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718175671687,10.8515,150.93,150.88,10.8522]
["bitfinex","SOLUSD",1718175671927,10.8515,150.93,150.88,2.4522]
["bitfinex","SOLUSD",1718175672077,8.4,150.93,150.89,2.4521]
["bitfinex","SOLUSD",1718175674601,0.34,150.94,150.89,8.4]
["bitfinex","SOLUSD",1718175674888,0.34,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175675709,0.34,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718175676710,0.34,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175677608,0.34,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718175680412,2.7913,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718175684693,0.34,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718175685212,380.7,150.97,150.92,8.4]
["bitfinex","SOLUSD",1718175685421,380.7,150.97,150.94,10.8512]
["bitfinex","SOLUSD",1718175686109,380.7,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175686307,380.7,150.97,150.93,10.8513]
["bitfinex","SOLUSD",1718175686506,380.7,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175687219,0.17,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175687398,0.68,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718175688414,0.68,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175688735,9.08,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175689017,9.08,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718175689625,0.68,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718175690198,0.68,150.98,150.93,8.4]
["bitfinex","SOLUSD",1718175690199,9.08,150.98,150.93,8.4]
["bitfinex","SOLUSD",1718175690408,10.8508,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718175690614,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175691135,2.4517,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718175691296,0.51,150.91,150.88,2.4521]
["bitfinex","SOLUSD",1718175691624,8.57,150.93,150.87,4.9048]
["bitfinex","SOLUSD",1718175691868,8.74,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718175692003,8.91,150.92,150.88,2.4521]
["bitfinex","SOLUSD",1718175692325,8.91,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718175692829,0.17,150.91,150.89,2.452]
["bitfinex","SOLUSD",1718175693005,0.17,150.91,150.86,30.933]
["bitfinex","SOLUSD",1718175693204,0.17,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718175693519,35.3966,150.99,150.91,2.4517]
["bitfinex","SOLUSD",1718175693520,11.0211,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718175693721,0.17,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718175694105,11.3611,150.95,150.89,13.304]
["bitfinex","SOLUSD",1718175694106,8.91,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718175694321,0.51,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718175694810,0.51,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718175696325,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718175696628,8.57,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718175696930,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175697628,0.51,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718175698024,15.5166,150.99,150.9,9.8072]
["bitfinex","SOLUSD",1718175698331,17.9672,150.99,150.94,8.4]
["bitfinex","SOLUSD",1718175698513,17.9672,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718175699232,0.17,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718175699537,0.68,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718175702213,3.1306,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718175702409,0.68,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718175702627,0.68,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718175704143,2.4508,150.97,150.93,10.8514]
["bitfinex","SOLUSD",1718175704525,0.17,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718175704843,10.8506,150.99,150.94,10.8512]
["bitfinex","SOLUSD",1718175705025,2.4506,150.98,150.94,10.8512]
["bitfinex","SOLUSD",1718175706240,0.17,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175706541,0.68,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175707950,0.68,150.99,150.96,10.8509]
["bitfinex","SOLUSD",1718175709045,2.6205,150.99,150.96,8.4]
["bitfinex","SOLUSD",1718175709339,2.6204,151.0,150.96,10.8509]
["bitfinex","SOLUSD",1718175709641,2.6204,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718175710353,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175710723,2.4505,150.99,150.95,10.8511]
["bitfinex","SOLUSD",1718175711252,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718175711459,0.17,151.0,150.92,33.4756]
["bitfinex","SOLUSD",1718175711460,0.51,151.01,150.92,21.2177]
["bitfinex","SOLUSD",1718175711622,0.17,151.01,150.98,10.8505]
["bitfinex","SOLUSD",1718175711942,2.6201,151.02,150.99,2.4504]
["bitfinex","SOLUSD",1718175712151,2.6201,151.02,150.98,10.8505]
["bitfinex","SOLUSD",1718175717059,18.929,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175717351,0.51,151.03,151.0,2.4502]
["bitfinex","SOLUSD",1718175717528,0.51,151.03,151.01,2.4501]
["bitfinex","SOLUSD",1718175718057,2.6197,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718175718422,2.6197,151.04,151.0,10.8502]
["bitfinex","SOLUSD",1718175719853,2.4497,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718175720030,2.9595,151.05,151.02,2.45]
["bitfinex","SOLUSD",1718175720354,8.57,151.06,151.02,2.45]
["bitfinex","SOLUSD",1718175720355,2.4494,151.06,151.02,2.45]
["bitfinex","SOLUSD",1718175720534,2.4495,151.05,151.01,10.8501]
["bitfinex","SOLUSD",1718175720942,2.4495,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175721124,8.4,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175721331,2.4495,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175721747,11.0194,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175723060,2.6194,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175723253,11.0194,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175724659,2.4494,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718175725042,18.7776,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718175728856,2.9591,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718175729058,2.4489,151.09,151.04,8.4]
["bitfinex","SOLUSD",1718175729265,2.4489,151.09,151.05,10.8494]
["bitfinex","SOLUSD",1718175729457,2.4488,151.1,151.06,2.4493]
["bitfinex","SOLUSD",1718175729657,15.7535,151.11,151.06,2.4493]
["bitfinex","SOLUSD",1718175729658,2.4488,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175730164,2.4488,151.09,151.05,10.8494]
["bitfinex","SOLUSD",1718175730754,11.0187,151.1,151.06,2.4493]
["bitfinex","SOLUSD",1718175731344,0.17,151.1,151.05,15.7484]
["bitfinex","SOLUSD",1718175731545,9.08,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175731853,11.5287,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175732652,3.1287,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718175732867,11.5287,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718175734572,15.7535,151.11,151.05,9.7977]
["bitfinex","SOLUSD",1718175734754,2.4484,151.12,151.07,8.4]
["bitfinex","SOLUSD",1718175734952,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175735171,2.4483,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718175735962,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175736160,10.8482,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718175736463,2.4482,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718175736859,2.4482,151.13,151.09,10.8488]
["bitfinex","SOLUSD",1718175739274,2.4483,151.12,151.09,10.8488]
["bitfinex","SOLUSD",1718175739459,2.4483,151.12,151.08,10.8489]
["bitfinex","SOLUSD",1718175739864,2.4483,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718175740474,2.4483,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175741587,2.4483,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718175741905,2.4483,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718175743265,260.6476,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175743466,260.6476,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175743682,258.2,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175744261,258.2,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175744682,258.2,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175745786,260.6476,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175746470,258.2,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175746675,258.2,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718175746875,258.2,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175747068,258.2,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718175747273,258.2,151.17,151.13,13.2963]
["bitfinex","SOLUSD",1718175747477,258.2,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175749576,258.2,151.17,151.13,13.2963]
["bitfinex","SOLUSD",1718175749577,258.2,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718175749783,258.2,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175750592,258.2,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175751571,258.2,151.17,151.13,8.4]
["bitfinex","SOLUSD",1718175751778,258.2,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175752397,258.2,151.17,151.16,7.3431]
["bitfinex","SOLUSD",1718175752697,258.2,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718175752894,15.9502,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718175753105,0.17,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718175753401,0.34,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718175753605,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175754803,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175754975,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175755483,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175756083,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718175757599,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718175758201,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718175758400,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718175758574,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718175759085,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175759286,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718175760893,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718175764008,0.675994,151.21,151.16,9.7908]
["bitfinex","SOLUSD",1718175764185,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175765689,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718175766387,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175766588,9.075994,151.21,151.15,4.8954]
["bitfinex","SOLUSD",1718175766807,8.57,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718175767196,8.57,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175767197,0.17,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175769295,0.17,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718175770413,8.4,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718175770614,0.68,151.2,151.13,23.0888]
["bitfinex","SOLUSD",1718175770615,8.74,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718175770816,8.74,151.2,151.14,13.2959]
["bitfinex","SOLUSD",1718175770817,0.34,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175771112,0.17,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175771319,8.57,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175771994,0.17,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175772197,8.57,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718175774296,0.17,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718175774505,0.17,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175775610,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175775808,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175776717,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175777504,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175778115,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175785403,0.675994,151.21,151.16,23.4035]
["bitfinex","SOLUSD",1718175785608,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175786497,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175786995,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175787819,0.675994,151.21,151.16,36.6988]
["bitfinex","SOLUSD",1718175787820,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175788024,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175788228,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175788911,8.57,151.19,151.13,12.2404]
["bitfinex","SOLUSD",1718175789121,8.4,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718175789447,8.4,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718175789639,8.4,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718175789928,8.57,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718175790114,8.4,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718175790317,8.57,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175790904,0.34,151.2,151.12,6.5126]
["bitfinex","SOLUSD",1718175791230,8.4,151.18,151.15,2.4477]
["bitfinex","SOLUSD",1718175791609,8.4,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718175792503,0.34,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718175792709,0.34,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718175792906,8.74,151.19,151.13,8.4]
["bitfinex","SOLUSD",1718175793118,0.34,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718175793314,0.34,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718175793531,0.68,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718175794448,0.675994,151.21,151.17,4.8951]
["bitfinex","SOLUSD",1718175794637,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175795418,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175796005,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175796205,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175798914,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175799244,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175800545,0.675994,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718175800832,3.122894,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718175801040,11.522894,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718175801238,2.617,151.2,151.16,22.4477]
["bitfinex","SOLUSD",1718175801540,8.4,151.19,151.15,2.4477]
["bitfinex","SOLUSD",1718175802040,8.4,151.19,151.13,8.4]
["bitfinex","SOLUSD",1718175802041,8.4,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718175802553,8.4,151.17,151.11,14.6904]
["bitfinex","SOLUSD",1718175802725,8.4,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175804022,0.68,151.18,151.11,30.4359]
["bitfinex","SOLUSD",1718175804023,0.17,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718175804232,8.91,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718175804536,8.91,151.14,151.09,4.8976]
["bitfinex","SOLUSD",1718175804537,0.17,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175804743,8.57,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175804969,8.57,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718175807926,0.17,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718175809561,2.6185,151.12,151.05,4.8988]
["bitfinex","SOLUSD",1718175809851,8.91,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718175810026,8.4,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175810656,8.4,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718175811227,8.91,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175812049,0.17,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718175812347,16.6088,151.13,151.08,4.8979]
["bitfinex","SOLUSD",1718175812541,16.6088,151.13,151.08,25.5429]
["bitfinex","SOLUSD",1718175812738,16.6088,151.13,151.09,4.8976]
["bitfinex","SOLUSD",1718175813055,16.6088,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718175814348,25.0088,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718175814653,25.0088,151.13,151.09,4.8976]
["bitfinex","SOLUSD",1718175814654,18.6809,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718175814864,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175815428,16.2333,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175815656,24.6333,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175815878,16.2333,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175816363,2.4471,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718175816550,2.4471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718175816857,8.4,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718175818027,0.34,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718175819764,18.787194,151.21,151.14,4.896]
["bitfinex","SOLUSD",1718175820056,8.4,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718175820639,2.447,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718175820836,8.4,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718175821146,8.4,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175822570,8.4,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175823745,8.4,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718175824744,8.4,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718175825367,8.57,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175825683,9.08,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175827557,0.68,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175828157,0.68,151.16,151.1,6.3201]
["bitfinex","SOLUSD",1718175828373,8.4,151.15,151.1,6.3201]
["bitfinex","SOLUSD",1718175828558,9.08,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718175828947,9.08,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718175829144,9.08,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175829561,9.08,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718175830658,9.08,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175831554,0.68,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175832862,11.5277,151.16,151.1,11.2173]
["bitfinex","SOLUSD",1718175833068,8.4,151.14,151.1,4.8972]
["bitfinex","SOLUSD",1718175833371,8.4,151.14,151.1,24.8972]
["bitfinex","SOLUSD",1718175833568,8.4,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718175833953,8.4,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718175834154,8.4,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718175834780,8.57,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718175835067,9.08,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718175835451,0.17,151.14,151.13,2.4482]
["bitfinex","SOLUSD",1718175835767,8.57,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718175836066,9.08,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718175837352,9.08,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718175837661,0.34,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718175837855,8.4,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718175839658,8.4,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175839865,8.4,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718175843275,8.4,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718175843478,8.4,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175844067,8.4,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175844665,10.8475,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175844863,10.8477,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718175845064,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175846671,8.4,151.15,151.13,2.4482]
["bitfinex","SOLUSD",1718175846874,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175847559,8.4,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718175848281,8.4,151.13,151.1,2.4485]
["bitfinex","SOLUSD",1718175848484,8.57,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718175848786,8.91,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718175848991,8.91,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718175848992,8.57,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718175849379,0.17,151.12,151.11,2.4485]
["bitfinex","SOLUSD",1718175849578,8.4,151.15,151.13,2.4482]
["bitfinex","SOLUSD",1718175850307,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175851181,16.1197,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718175851487,0.17,151.15,151.13,2.4482]
["bitfinex","SOLUSD",1718175853311,2.7876,151.17,151.11,9.7939]
["bitfinex","SOLUSD",1718175853312,0.34,151.17,151.11,9.7939]
["bitfinex","SOLUSD",1718175853473,8.74,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175853791,8.74,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175854373,8.74,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175854586,8.74,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175854587,0.34,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175854874,8.74,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175856076,8.4,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175858482,10.8471,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718175858674,9.075994,151.21,151.15,8.4]
["bitfinex","SOLUSD",1718175858883,0.675994,151.21,151.18,2.4472]
["bitfinex","SOLUSD",1718175859092,9.075994,151.21,151.18,2.4472]
["bitfinex","SOLUSD",1718175859299,11.522894,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718175859470,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175859673,9.075994,151.21,151.15,13.2956]
["bitfinex","SOLUSD",1718175859674,0.675994,151.21,151.16,8.4]
["bitfinex","SOLUSD",1718175859916,0.675994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718175860574,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175862081,0.17,151.2,151.12,4.8965]
["bitfinex","SOLUSD",1718175862281,8.4,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718175863105,8.4,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718175863975,10.8472,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718175864178,0.68,151.2,151.07,3.83271295]
["bitfinex","SOLUSD",1718175864179,8.4,151.16,151.07,3.83271295]
["bitfinex","SOLUSD",1718175864378,8.4,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718175864588,8.4,151.15,151.1,20.0]
["bitfinex","SOLUSD",1718175864589,8.57,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718175864882,0.17,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718175865088,8.57,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718175867809,8.57,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718175868304,8.74,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175868875,0.34,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175869114,8.74,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718175870509,8.74,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718175870685,8.4,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718175870887,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175871084,10.848,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718175871692,10.848,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718175872007,10.848,151.15,151.09,15.886]
["bitfinex","SOLUSD",1718175872178,8.4,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718175873194,8.4,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718175873509,10.848,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718175874001,8.4,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718175874581,2.4476,151.17,151.13,2.4482]
["bitfinex","SOLUSD",1718175874898,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175875108,8.4,151.15,151.1,4.8972]
["bitfinex","SOLUSD",1718175875608,8.4,151.15,151.09,15.7465]
["bitfinex","SOLUSD",1718175875785,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175877221,2.4474,151.18,151.11,4.8968]
["bitfinex","SOLUSD",1718175877394,8.4,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718175880001,10.8475,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718175883904,10.8475,151.17,151.12,2.4482]
["bitfinex","SOLUSD",1718175884102,2.4471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718175884317,10.8471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718175884814,2.4472,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718175885017,0.675994,151.21,151.16,1.32293663]
["bitfinex","SOLUSD",1718175885192,0.675994,151.21,151.16,8.4]
["bitfinex","SOLUSD",1718175885399,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175885814,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175889523,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175889903,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175897529,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175897880,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175906235,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718175906841,0.675994,151.21,151.2,7.3411]
["bitfinex","SOLUSD",1718175907518,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175908113,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718175908413,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718175908828,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175909440,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175909651,0.675994,151.21,151.17,4.895]
["bitfinex","SOLUSD",1718175909941,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175912337,0.675994,151.21,151.16,26.3202]
["bitfinex","SOLUSD",1718175912338,0.675994,151.21,151.16,21.4252]
["bitfinex","SOLUSD",1718175912539,0.675994,151.21,151.15,4.8957]
["bitfinex","SOLUSD",1718175912731,0.675994,151.21,151.17,8.4]
["bitfinex","SOLUSD",1718175912934,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175913616,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175914840,0.675994,151.21,151.16,20.0]
["bitfinex","SOLUSD",1718175915046,0.675994,151.21,151.15,12.2392]
["bitfinex","SOLUSD",1718175915238,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175915437,0.675994,151.21,151.13,13.9006]
["bitfinex","SOLUSD",1718175915733,0.675994,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718175916355,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175916642,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175921555,0.675994,151.21,151.19,1.9472]
["bitfinex","SOLUSD",1718175925660,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175925950,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175927551,0.675994,151.21,151.16,4.8952]
["bitfinex","SOLUSD",1718175927725,11.522894,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718175928349,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175928931,9.075994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175929543,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175929950,9.075994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175930340,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718175932765,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718175935432,11.522894,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175935757,11.522894,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718175935958,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175936959,9.075994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718175937466,9.075994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718175937642,0.17,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718175937842,8.4,151.19,151.14,4.896]
["bitfinex","SOLUSD",1718175938133,8.57,151.17,151.12,4.8965]
["bitfinex","SOLUSD",1718175938462,8.4,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718175939355,8.4,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718175941360,0.17,151.15,151.1,14.6913]
["bitfinex","SOLUSD",1718175941575,8.4,151.14,151.12,2.4482]
["bitfinex","SOLUSD",1718175941869,8.57,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718175942155,8.4,151.11,151.09,2.4487]
["bitfinex","SOLUSD",1718175942456,8.57,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718175942633,9.08,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718175943669,9.08,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175943868,8.57,151.1,151.07,2.449]
["bitfinex","SOLUSD",1718175945570,8.57,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718175945772,8.74,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718175945941,0.51,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718175948942,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175949145,18.8049,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718175949146,16.3567,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718175949367,16.3567,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718175949747,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718175950339,0.34,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718175952672,0.34,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718175956162,8.74,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718175956372,8.74,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718175956878,8.74,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718175956879,11.0183,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718175957061,11.1883,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718175957556,8.74,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718175958075,8.74,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175959270,0.17,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175959468,8.74,151.11,151.06,4.8986]
["bitfinex","SOLUSD",1718175959655,8.74,151.11,151.06,13.2986]
["bitfinex","SOLUSD",1718175960061,8.74,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175960268,35.9313,151.17,151.06,8.4]
["bitfinex","SOLUSD",1718175960269,16.0713,151.17,151.06,8.4]
["bitfinex","SOLUSD",1718175960494,16.0713,151.17,151.04,6.5651]
["bitfinex","SOLUSD",1718175960495,8.4,151.13,151.09,4.8976]
["bitfinex","SOLUSD",1718175960680,8.4,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718175961160,8.4,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718175961867,8.57,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175962083,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175962460,8.57,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175963379,8.91,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718175963769,8.4,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718175965669,9.08,151.09,151.04,11.4643]
["bitfinex","SOLUSD",1718175965960,8.91,151.09,151.04,11.4643]
["bitfinex","SOLUSD",1718175966173,8.4,151.08,151.04,11.4643]
["bitfinex","SOLUSD",1718175966560,0.51,151.09,151.04,11.4643]
["bitfinex","SOLUSD",1718175966893,8.91,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718175967085,0.51,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718175967283,0.51,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718175967454,0.68,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718175968176,0.17,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718175968389,9.08,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718175968783,8.4,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718175968956,2.4492,151.07,151.04,8.4]
["bitfinex","SOLUSD",1718175969161,26.7076,151.1,151.03,2.4497]
["bitfinex","SOLUSD",1718175969162,9.08,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718175969468,9.08,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718175970051,9.08,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718175972162,0.68,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718175972554,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718175973078,0.68,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718175975385,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718175975769,9.08,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718175977358,8.4,151.07,151.02,4.8998]
["bitfinex","SOLUSD",1718175977777,0.68,151.08,151.02,13.2998]
["bitfinex","SOLUSD",1718175977980,2.4486,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718175978170,8.4,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175978561,8.4,151.1,151.03,7.3494]
["bitfinex","SOLUSD",1718175978763,8.4,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718175978985,10.849,151.08,151.04,2.4495]
["bitfinex","SOLUSD",1718175979191,11.0188,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718175979367,0.17,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175979570,0.34,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175980787,0.34,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718175980973,11.1888,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718175981566,8.4,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718175983967,0.34,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175984170,8.74,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175984602,0.34,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175984895,8.74,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175985195,0.34,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175985586,0.34,151.1,151.06,8.4]
["bitfinex","SOLUSD",1718175985780,0.34,151.1,151.08,2.4489]
["bitfinex","SOLUSD",1718175986189,0.34,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175986565,8.74,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718175986894,2.4481,151.14,151.1,2.4485]
["bitfinex","SOLUSD",1718175987068,2.4481,151.14,151.09,8.4]
["bitfinex","SOLUSD",1718175987069,10.848,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718175987493,274.2517,151.16,151.09,14.62108057]
["bitfinex","SOLUSD",1718175987689,2.448,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718175987993,10.8482,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718175988196,11.0182,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718175988894,10.8485,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718175989067,0.34,151.13,151.06,36.7513]
["bitfinex","SOLUSD",1718175989277,0.17,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718175989488,11.1884,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718175989695,0.17,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718175990503,0.17,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718175990703,2.4489,151.09,151.05,2.4493]
["bitfinex","SOLUSD",1718175991004,10.8489,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175991194,8.4,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718175991584,11.3591,151.08,151.04,2.4495]
["bitfinex","SOLUSD",1718175991883,8.57,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718175992587,0.51,151.06,151.01,4.9002]
["bitfinex","SOLUSD",1718175992783,8.91,151.06,151.01,4.9002]
["bitfinex","SOLUSD",1718175992990,0.17,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175993204,8.57,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175993499,8.57,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718175993807,8.57,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718175993991,8.57,151.04,150.97,31.8982]
["bitfinex","SOLUSD",1718175994184,8.74,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718175994389,8.74,151.03,150.99,2.4504]
["bitfinex","SOLUSD",1718175994579,8.74,151.03,150.94,4.40473779]
["bitfinex","SOLUSD",1718175994580,0.17,150.99,150.94,4.40473779]
["bitfinex","SOLUSD",1718175994794,9.08,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718175995000,8.74,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718175995195,8.74,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175995605,0.34,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175996181,0.34,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175996501,0.68,150.99,150.98,2.4506]
["bitfinex","SOLUSD",1718175998486,0.68,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718175999092,0.17,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718175999297,8.57,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718175999494,8.57,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718175999893,8.57,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176001400,8.57,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176004621,8.57,150.97,150.9,14.7113]
["bitfinex","SOLUSD",1718176004806,8.91,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718176005191,8.4,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718176005593,8.4,150.95,150.9,23.1113]
["bitfinex","SOLUSD",1718176005987,8.4,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718176006209,0.51,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176006407,8.91,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176008314,8.91,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176008614,8.91,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176009827,8.91,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176013406,8.91,150.96,150.91,12.2588]
["bitfinex","SOLUSD",1718176013407,0.34,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718176013608,8.57,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176014554,0.17,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176014717,8.57,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176015197,8.57,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176015605,8.4,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176016905,8.57,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176018426,15.7867,151.0,150.89,22.8388]
["bitfinex","SOLUSD",1718176018635,10.8505,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718176018804,2.4505,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718176020026,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176020328,0.17,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176020525,0.68,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176021733,3.1305,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176022635,10.8506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718176022934,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176024134,0.17,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176024721,8.4,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718176024919,11.5305,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176025119,9.08,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176025528,0.68,150.99,150.94,4.9024]
["bitfinex","SOLUSD",1718176025716,11.5304,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176025916,9.08,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176026314,11.5305,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176026643,9.08,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176026939,0.68,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176028024,8.57,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176029443,11.0206,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176030936,8.57,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176031540,0.51,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176032120,8.91,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176033032,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176034240,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176035057,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176038149,0.17,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718176038335,0.17,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176038336,8.57,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176038540,8.4,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718176039419,8.4,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718176040653,8.74,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718176040827,8.57,150.95,150.93,2.4514]
["bitfinex","SOLUSD",1718176042732,8.57,150.95,150.89,8.4]
["bitfinex","SOLUSD",1718176042733,8.91,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718176042934,8.91,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718176043118,9.08,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718176043325,0.68,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718176044252,18.2371,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718176044443,8.4,150.99,150.94,7.3537]
["bitfinex","SOLUSD",1718176044664,8.4,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176045150,10.8506,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176045658,0.51,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718176048151,0.51,150.97,150.92,25.5608]
["bitfinex","SOLUSD",1718176048338,0.51,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176048557,0.51,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176049841,0.34,150.97,150.95,2.4511]
["bitfinex","SOLUSD",1718176050033,0.34,150.98,150.96,2.4509]
["bitfinex","SOLUSD",1718176051934,0.34,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176052173,11.1906,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718176052354,0.17,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718176052538,0.68,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176052737,9.08,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176053557,2.4509,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176053854,0.17,150.95,150.93,2.4513]
["bitfinex","SOLUSD",1718176054460,0.17,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176054660,0.51,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176055365,11.3609,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718176055538,11.3609,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176056160,0.17,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718176056357,0.51,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718176056545,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718176056747,0.51,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718176057261,8.91,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718176058558,8.91,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718176059463,8.91,150.94,150.89,17.1641]
["bitfinex","SOLUSD",1718176059685,8.91,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718176060538,8.57,150.93,150.87,26.43424317]
["bitfinex","SOLUSD",1718176060856,0.51,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718176063666,0.51,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718176063966,0.68,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718176064542,0.68,150.92,150.9,2.4518]
["bitfinex","SOLUSD",1718176064797,8.4,150.93,150.91,2.4517]
["bitfinex","SOLUSD",1718176064945,0.17,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718176065264,0.68,150.94,150.92,2.4515]
["bitfinex","SOLUSD",1718176066357,0.17,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718176066544,0.17,150.96,150.94,2.4513]
["bitfinex","SOLUSD",1718176066750,0.34,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176067446,2.4508,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176067776,2.451,150.96,150.92,2.4514]
["bitfinex","SOLUSD",1718176068164,2.451,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176068373,2.4508,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718176068674,0.34,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176070044,2.7908,150.97,150.94,2.4513]
["bitfinex","SOLUSD",1718176070448,2.7908,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176072185,2.7908,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176072475,2.6208,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176072865,2.6208,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176075784,2.4509,150.96,150.93,2.4513]
["bitfinex","SOLUSD",1718176075980,15.7183,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176076177,10.8504,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718176077173,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176077387,2.6204,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718176077872,2.6205,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718176078277,0.17,150.99,150.97,2.4507]
["bitfinex","SOLUSD",1718176078465,2.9604,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718176078673,2.6204,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718176080575,2.451,150.96,150.9,28.1121]
["bitfinex","SOLUSD",1718176080788,2.451,150.96,150.92,8.4]
["bitfinex","SOLUSD",1718176081377,2.6208,150.97,150.92,8.4]
["bitfinex","SOLUSD",1718176081676,2.6208,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176082380,2.6208,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176082582,2.6208,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718176082781,2.6208,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176083477,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176083673,0.68,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176085481,3.1308,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176085795,11.5308,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176086174,5.0701,151.02,150.96,2.4508]
["bitfinex","SOLUSD",1718176086390,10.8504,151.0,150.96,2.4508]
["bitfinex","SOLUSD",1718176086586,0.68,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718176087184,3.1305,150.99,150.96,2.4508]
["bitfinex","SOLUSD",1718176089419,0.68,150.99,150.92,8.4]
["bitfinex","SOLUSD",1718176089698,2.451,150.96,150.92,8.4]
["bitfinex","SOLUSD",1718176090487,2.6209,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718176091499,2.4519,150.91,150.86,22.9918]
["bitfinex","SOLUSD",1718176091683,8.4,150.94,150.89,10.852]
["bitfinex","SOLUSD",1718176091938,2.4515,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718176092081,2.4515,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718176094282,11.3613,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718176094488,0.68,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718176095174,11.5315,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718176095382,11.5315,150.93,150.87,9.26764317]
["bitfinex","SOLUSD",1718176095383,5.5831,150.93,150.86,22.9918]
["bitfinex","SOLUSD",1718176095591,8.4,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718176096578,8.4,150.91,150.89,2.4521]
["bitfinex","SOLUSD",1718176098090,3.1315,150.93,150.86,19.87]
["bitfinex","SOLUSD",1718176098091,0.68,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718176098295,9.08,150.93,150.9,2.4519]
["bitfinex","SOLUSD",1718176098497,0.17,150.93,150.92,2.4516]
["bitfinex","SOLUSD",1718176098805,8.4,150.95,150.92,2.4516]
["bitfinex","SOLUSD",1718176099093,0.17,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718176099300,0.17,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718176099800,0.34,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718176100006,8.74,150.94,150.91,2.4517]
["bitfinex","SOLUSD",1718176102087,0.17,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718176102279,0.34,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718176103895,0.34,150.92,150.9,2.4519]
["bitfinex","SOLUSD",1718176105218,0.17,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718176105389,0.68,150.95,150.92,2.4515]
["bitfinex","SOLUSD",1718176105708,2.451,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718176105908,8.4,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176106211,16.3029,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718176106212,18.7535,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718176106416,2.4509,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718176107415,0.17,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176107803,8.4,150.95,150.91,2.4516]
["bitfinex","SOLUSD",1718176108116,0.51,150.94,150.91,2.4516]
["bitfinex","SOLUSD",1718176109920,0.51,150.94,150.92,2.4516]
["bitfinex","SOLUSD",1718176114129,0.51,150.94,150.93,2.4514]
["bitfinex","SOLUSD",1718176115340,18.7536,150.98,150.91,7.3553]
["bitfinex","SOLUSD",1718176115544,10.8505,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718176115832,8.4,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718176116209,2.4506,150.98,150.95,2.4511]
["bitfinex","SOLUSD",1718176116434,2.4506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718176116727,10.8506,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718176117033,0.17,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718176123822,0.17,150.97,150.92,18.2063]
["bitfinex","SOLUSD",1718176123823,0.17,150.97,150.95,2.451]
["bitfinex","SOLUSD",1718176124023,0.17,150.98,150.93,8.4]
["bitfinex","SOLUSD",1718176124234,0.17,150.98,150.91,2.4517]
["bitfinex","SOLUSD",1718176124235,2.4512,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718176124525,2.451,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718176125213,2.451,150.96,150.91,8.4]
["bitfinex","SOLUSD",1718176125214,2.451,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176125407,11.3609,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718176125606,0.51,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718176126006,0.51,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176128112,0.51,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718176128330,0.68,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718176128829,0.68,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718176130538,4.9005,151.01,150.93,13.3028]
["bitfinex","SOLUSD",1718176130719,2.4505,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718176131519,2.4505,150.99,150.94,8.4]
["bitfinex","SOLUSD",1718176131520,2.4505,150.99,150.96,2.4509]
["bitfinex","SOLUSD",1718176132142,10.8503,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718176132316,2.4502,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718176133421,0.34,151.0,150.97,2.4507]
["bitfinex","SOLUSD",1718176133727,0.34,151.01,150.96,13.3018]
["bitfinex","SOLUSD",1718176133922,0.34,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718176137441,2.7902,151.01,150.97,10.8507]
["bitfinex","SOLUSD",1718176140416,2.4501,151.01,150.98,10.8505]
["bitfinex","SOLUSD",1718176140616,24.463,151.05,150.99,8.4]
["bitfinex","SOLUSD",1718176140837,2.4495,151.05,151.01,8.4]
["bitfinex","SOLUSD",1718176141050,12.2457,151.08,151.03,2.4497]
["bitfinex","SOLUSD",1718176141051,2.4493,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718176141643,2.4493,151.07,151.03,10.8497]
["bitfinex","SOLUSD",1718176144929,2.6191,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176147950,8.57,151.08,151.02,8.4]
["bitfinex","SOLUSD",1718176148255,2.4493,151.06,151.02,10.8499]
["bitfinex","SOLUSD",1718176148742,10.8492,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718176149047,2.4492,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718176150945,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176151633,11.0191,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176154057,11.0191,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718176154250,0.17,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718176154551,3.129,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718176155250,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176155453,10.8492,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718176155761,10.8492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176156051,9.08,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718176156764,0.68,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718176158256,0.51,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718176158460,0.17,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718176159447,2.6187,151.1,151.05,8.4]
["bitfinex","SOLUSD",1718176159775,0.51,151.09,151.06,10.8493]
["bitfinex","SOLUSD",1718176159958,2.9588,151.09,151.06,10.8493]
["bitfinex","SOLUSD",1718176160631,2.4486,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718176160844,10.8486,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718176161030,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718176161250,2.4487,151.1,151.06,10.8492]
["bitfinex","SOLUSD",1718176162857,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718176163236,2.4489,151.09,151.05,10.8494]
["bitfinex","SOLUSD",1718176163858,2.449,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718176164093,2.6189,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718176164869,2.6189,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176167145,0.17,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176167366,0.51,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176170673,0.51,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718176172568,2.9589,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176172778,2.6191,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176172963,2.7892,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176173162,0.34,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176176692,0.34,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718176177183,0.17,151.08,151.05,2.4495]
["bitfinex","SOLUSD",1718176177370,0.17,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718176177682,0.17,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176177861,0.68,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176178063,2.4485,151.11,151.05,4.899]
["bitfinex","SOLUSD",1718176178276,2.4485,151.11,151.07,2.449]
["bitfinex","SOLUSD",1718176178686,2.4485,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718176179278,3.1284,151.12,151.08,2.449]
["bitfinex","SOLUSD",1718176179476,0.51,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718176179799,2.9585,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718176180168,2.9585,151.11,151.07,10.8491]
["bitfinex","SOLUSD",1718176182280,2.4487,151.1,151.07,10.8491]
["bitfinex","SOLUSD",1718176183685,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718176185683,21.5363,151.13,151.06,8.4]
["bitfinex","SOLUSD",1718176185684,19.088,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718176185881,2.4483,151.12,151.09,8.4]
["bitfinex","SOLUSD",1718176187575,2.4483,151.12,151.09,10.8488]
["bitfinex","SOLUSD",1718176188975,16.6398,151.13,151.09,10.8488]
["bitfinex","SOLUSD",1718176188976,2.4483,151.13,151.09,10.8488]
["bitfinex","SOLUSD",1718176189178,2.4483,151.13,151.1,1.32345863]
["bitfinex","SOLUSD",1718176189481,2.4483,151.13,151.09,10.8488]
["bitfinex","SOLUSD",1718176191168,2.4483,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718176191379,2.4483,151.13,151.09,10.8488]
["bitfinex","SOLUSD",1718176191575,2.4483,151.13,151.1,0.48513207]
["bitfinex","SOLUSD",1718176193871,0.17,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176194079,2.4479,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718176194291,2.4479,151.15,151.12,0.48565217]
["bitfinex","SOLUSD",1718176195098,2.448,151.14,151.12,1.32331019]
["bitfinex","SOLUSD",1718176195290,2.448,151.14,151.11,12.17171019]
["bitfinex","SOLUSD",1718176195673,2.448,151.14,151.11,9.72331019]
["bitfinex","SOLUSD",1718176196195,2.4479,151.15,151.11,12.17171019]
["bitfinex","SOLUSD",1718176196391,2.4479,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718176197003,2.448,151.14,151.11,10.8484]
["bitfinex","SOLUSD",1718176199781,2.4479,151.15,151.12,1.323353]
["bitfinex","SOLUSD",1718176200491,16.0605,151.2,151.12,9.723353]
["bitfinex","SOLUSD",1718176200696,8.4,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176200913,2.4474,151.18,151.14,10.8479]
["bitfinex","SOLUSD",1718176201280,2.4475,151.17,151.14,10.8479]
["bitfinex","SOLUSD",1718176201496,2.4475,151.18,151.14,10.8479]
["bitfinex","SOLUSD",1718176202004,2.4475,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718176202791,2.4475,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176202994,2.4473,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176203905,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176204794,8.4,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718176205304,8.4,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176205478,10.8478,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176206280,8.4,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176207484,10.8478,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176207703,10.8479,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718176208399,10.8479,151.15,151.1,6.0463]
["bitfinex","SOLUSD",1718176208400,8.4,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718176208702,11.0178,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176209509,10.8482,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718176209824,11.0182,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718176210028,8.4,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718176210387,10.8482,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718176210883,9.08,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718176211619,0.68,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718176216807,0.17,151.12,151.1,2.4487]
["bitfinex","SOLUSD",1718176217013,0.17,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718176217324,0.68,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718176221614,3.1282,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718176224416,16.4892,151.15,151.08,9.7959]
["bitfinex","SOLUSD",1718176224622,2.4478,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718176224913,2.6176,151.17,151.13,2.448]
["bitfinex","SOLUSD",1718176225310,2.6176,151.17,151.12,8.4]
["bitfinex","SOLUSD",1718176225311,2.4477,151.16,151.12,10.8483]
["bitfinex","SOLUSD",1718176225492,0.17,151.17,151.12,8.4]
["bitfinex","SOLUSD",1718176225695,2.4475,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176225923,2.4477,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176226495,2.4479,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718176226695,2.4479,151.15,151.11,10.8485]
["bitfinex","SOLUSD",1718176226921,2.4479,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718176227806,2.4479,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718176229823,10.8477,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176230127,2.4477,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176232927,2.4477,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718176233842,8.91,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718176234131,17.4973,151.19,151.15,2.4477]
["bitfinex","SOLUSD",1718176234431,25.8973,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718176235245,25.8973,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176235532,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176236322,2.4474,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718176236835,10.8474,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718176237413,15.05,151.19,151.11,21.1306]
["bitfinex","SOLUSD",1718176237612,2.4476,151.17,151.13,10.848]
["bitfinex","SOLUSD",1718176238143,11.1875,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718176239414,2.4475,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718176240545,17.4973,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176241632,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176242431,2.4474,151.18,151.15,3.76897336]
["bitfinex","SOLUSD",1718176243951,2.4474,151.18,151.15,1.32117336]
["bitfinex","SOLUSD",1718176244628,2.4474,151.18,151.14,10.8479]
["bitfinex","SOLUSD",1718176246742,2.4478,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718176246928,8.57,151.17,151.11,10.8484]
["bitfinex","SOLUSD",1718176247120,2.448,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718176247840,2.448,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718176248044,2.4478,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718176248539,2.6175,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718176248736,2.6175,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176249328,2.4477,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176252538,2.4477,151.16,151.12,10.8483]
["bitfinex","SOLUSD",1718176252741,2.4478,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718176254753,2.4479,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718176254957,8.4,151.16,151.04,9.7981]
["bitfinex","SOLUSD",1718176254958,8.4,151.12,151.04,9.7981]
["bitfinex","SOLUSD",1718176255336,2.449,151.08,151.04,2.4495]
["bitfinex","SOLUSD",1718176255722,2.449,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176255723,8.4,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176257133,0.17,151.09,150.99,6.653]
["bitfinex","SOLUSD",1718176257441,8.4,151.09,151.03,18.1991]
["bitfinex","SOLUSD",1718176257619,8.4,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718176257821,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176258031,10.8491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176258849,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718176259028,8.4,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176259231,0.17,151.06,150.99,11.5538]
["bitfinex","SOLUSD",1718176259450,11.5294,151.06,151.0,8.4]
["bitfinex","SOLUSD",1718176259627,11.5294,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718176259955,8.4,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718176261357,0.68,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718176261655,9.08,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718176263555,8.4,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718176264746,8.4,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718176264949,8.57,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718176265127,8.4,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718176269455,8.57,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718176269640,9.08,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718176270042,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718176270753,0.68,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718176272055,9.08,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718176275530,0.17,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718176275734,9.08,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718176275953,16.4722,151.07,151.03,4.8995]
["bitfinex","SOLUSD",1718176276149,8.7839,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176276355,8.4,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176277538,8.4,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718176278865,8.4,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176281140,8.57,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718176281335,8.57,151.04,151.02,2.4498]
["bitfinex","SOLUSD",1718176282765,0.17,151.04,151.02,2.4498]
["bitfinex","SOLUSD",1718176282968,0.34,151.04,151.02,2.4498]
["bitfinex","SOLUSD",1718176285678,0.34,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718176285879,0.68,151.04,151.03,2.4498]
["bitfinex","SOLUSD",1718176290674,6.3351,151.09,151.02,9.7999]
["bitfinex","SOLUSD",1718176290847,8.4,151.08,151.06,2.4493]
["bitfinex","SOLUSD",1718176292071,0.68,151.07,151.05,2.4494]
["bitfinex","SOLUSD",1718176292862,0.68,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718176295353,0.68,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718176295553,9.08,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718176296486,11.5292,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718176296956,2.4493,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718176297891,2.6195,151.05,151.01,8.4]
["bitfinex","SOLUSD",1718176298059,2.6197,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718176298255,11.0197,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718176298591,2.6197,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718176298955,0.17,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718176299358,0.17,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718176300155,0.51,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718176302981,0.51,151.05,151.03,2.4498]
["bitfinex","SOLUSD",1718176305388,0.51,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718176305389,0.17,151.04,151.02,2.4499]
["bitfinex","SOLUSD",1718176305721,0.51,151.05,151.01,15.7503]
["bitfinex","SOLUSD",1718176305722,0.17,151.05,151.01,15.7503]
["bitfinex","SOLUSD",1718176305860,0.17,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718176306060,0.68,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718176306261,0.68,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718176307665,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718176308075,0.68,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718176308589,0.68,151.06,151.03,2.4497]
["bitfinex","SOLUSD",1718176309895,0.68,151.06,151.01,2.4501]
["bitfinex","SOLUSD",1718176309896,2.4495,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718176310067,0.68,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718176312179,3.1296,151.04,150.98,14.7039]
["bitfinex","SOLUSD",1718176312484,0.68,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718176312874,9.08,151.04,151.01,2.45]
["bitfinex","SOLUSD",1718176313775,9.08,151.04,150.97,24.1481]
["bitfinex","SOLUSD",1718176313776,8.4,151.03,150.97,24.1481]
["bitfinex","SOLUSD",1718176314163,10.8498,151.03,150.99,2.4503]
["bitfinex","SOLUSD",1718176314369,8.4,151.03,151.0,2.4503]
["bitfinex","SOLUSD",1718176315983,0.68,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718176316294,16.2749,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718176317185,9.6749,151.06,151.04,2.4496]
["bitfinex","SOLUSD",1718176318092,0.68,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176318279,0.68,151.07,151.05,2.4495]
["bitfinex","SOLUSD",1718176318783,0.68,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718176320270,10.849,151.08,151.04,2.4495]
["bitfinex","SOLUSD",1718176320594,38.1564,151.11,151.04,8.4]
["bitfinex","SOLUSD",1718176320595,16.1187,151.11,151.04,8.4]
["bitfinex","SOLUSD",1718176320792,8.4,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718176321503,10.8487,151.1,151.06,2.4493]
["bitfinex","SOLUSD",1718176321989,0.17,151.08,151.04,2.4495]
["bitfinex","SOLUSD",1718176322197,2.4492,151.07,151.03,10.8497]
["bitfinex","SOLUSD",1718176323003,2.4492,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718176323312,8.91,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718176325174,11.3588,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718176325375,2.6187,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718176325604,15.3549,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718176325798,10.8483,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718176325984,10.8485,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718176326305,10.8484,151.12,151.08,2.449]
["bitfinex","SOLUSD",1718176326478,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718176326688,2.4484,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718176326983,0.34,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718176327303,0.51,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718176327493,2.6184,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718176327696,2.6182,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718176327899,2.6182,151.13,151.09,10.8487]
["bitfinex","SOLUSD",1718176328123,2.6182,151.13,151.05,15.8646]
["bitfinex","SOLUSD",1718176328124,4.8949,151.18,151.08,7.3469]
["bitfinex","SOLUSD",1718176328280,10.8477,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176328478,10.8474,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718176328682,2.4474,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718176331314,2.4478,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176331615,2.4479,151.15,151.11,10.8484]
["bitfinex","SOLUSD",1718176332295,8.57,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718176332296,2.4478,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718176332495,11.0176,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176332707,10.8475,151.17,151.13,2.448]
["bitfinex","SOLUSD",1718176333099,2.4477,151.16,151.13,2.448]
["bitfinex","SOLUSD",1718176333301,2.4477,151.16,151.12,10.8482]
["bitfinex","SOLUSD",1718176333982,2.4477,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718176334506,11.0176,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176334692,0.17,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176335913,2.6174,151.18,151.12,8.4]
["bitfinex","SOLUSD",1718176336089,11.0174,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718176336409,0.51,151.19,151.14,8.4]
["bitfinex","SOLUSD",1718176336618,0.51,151.19,151.15,8.4]
["bitfinex","SOLUSD",1718176336809,0.51,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718176337831,2.9572,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718176337993,2.9572,151.19,151.15,10.8478]
["bitfinex","SOLUSD",1718176338189,2.9572,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176338909,11.3572,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176339512,8.91,151.19,151.13,8.4]
["bitfinex","SOLUSD",1718176339724,2.4477,151.16,151.12,10.8482]
["bitfinex","SOLUSD",1718176340420,2.4477,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176340623,0.17,151.16,151.12,8.4]
["bitfinex","SOLUSD",1718176340795,3.1278,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718176340995,0.51,151.16,151.12,8.4]
["bitfinex","SOLUSD",1718176341297,0.17,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718176341613,0.68,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718176342198,0.68,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176343415,3.1274,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176343919,0.68,151.18,151.14,13.2959]
["bitfinex","SOLUSD",1718176344125,0.68,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718176344297,0.68,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176344712,3.1274,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176345021,11.5274,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176345204,11.5274,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718176345403,2.4476,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176345608,0.17,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176346403,0.51,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718176347436,0.17,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718176347594,0.68,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718176350305,10.8477,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718176350635,8.4,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718176350814,9.08,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718176351014,0.68,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718176353725,0.68,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718176357331,0.68,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718176362514,0.17,151.17,151.12,15.7451]
["bitfinex","SOLUSD",1718176362854,3.122994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176363018,11.522994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176363219,3.122994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176363419,11.522994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176363651,3.122994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176363845,3.122994,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718176363846,2.4471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718176364561,2.4471,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176365125,2.4471,151.2,151.16,10.8476]
["bitfinex","SOLUSD",1718176365344,0.845994,151.21,151.16,13.2953]
["bitfinex","SOLUSD",1718176365634,0.17,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176366654,3.122994,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718176366855,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718176367041,0.675994,151.21,151.17,9.46854729]
["bitfinex","SOLUSD",1718176367652,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176368040,3.122894,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176368535,0.675994,151.21,151.18,3.51846654]
["bitfinex","SOLUSD",1718176369654,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176370345,3.122894,151.21,151.18,1.1322896]
["bitfinex","SOLUSD",1718176371539,3.122894,151.21,151.18,9.5322896]
["bitfinex","SOLUSD",1718176372776,3.122894,151.21,151.18,8.4]
["bitfinex","SOLUSD",1718176374071,0.675994,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718176374278,3.122894,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718176374451,3.122894,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176374768,3.122894,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718176375680,3.122894,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176375681,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176377986,0.675994,151.21,151.2,17.1294]
["bitfinex","SOLUSD",1718176378189,0.675994,151.21,151.2,52.8706]
["bitfinex","SOLUSD",1718176378477,0.675994,151.21,151.2,82.06343192]
["bitfinex","SOLUSD",1718176378682,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718176378984,0.675994,151.21,151.19,8.4]
["bitfinex","SOLUSD",1718176379360,0.675994,151.21,151.19,10.8472]
["bitfinex","SOLUSD",1718176379844,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176381370,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176381671,0.675994,151.21,151.16,4.8953]
["bitfinex","SOLUSD",1718176381896,0.675994,151.21,151.14,21.8653]
["bitfinex","SOLUSD",1718176382072,8.91,151.2,151.11,4.8967]
["bitfinex","SOLUSD",1718176382259,0.17,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718176382507,8.57,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718176382765,2.4474,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718176382964,2.6173,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176383156,11.0173,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176383565,10.8476,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176384356,8.4,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718176384655,8.4,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718176385462,0.34,151.18,151.12,13.2965]
["bitfinex","SOLUSD",1718176385656,8.74,151.18,151.12,13.2965]
["bitfinex","SOLUSD",1718176386175,8.74,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718176387079,0.34,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718176388382,0.34,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718176388597,0.34,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718176388788,16.673394,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176389382,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176390069,0.675994,151.21,151.17,8.4]
["bitfinex","SOLUSD",1718176390261,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176390467,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176390693,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718176392863,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176393177,0.675994,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718176393373,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176396972,0.675994,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718176397307,9.075994,151.21,151.16,8.4]
["bitfinex","SOLUSD",1718176397514,11.522894,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718176398190,11.522894,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176398501,9.075994,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718176398704,0.17,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718176399007,0.68,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176400516,9.08,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176400692,0.68,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718176405074,0.68,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718176405707,0.68,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718176406004,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176407907,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176408208,3.122894,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176408404,2.617,151.2,151.16,10.8476]
["bitfinex","SOLUSD",1718176408577,0.34,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176410284,8.74,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176410683,11.1871,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176411006,8.4,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718176411906,8.4,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718176412110,11.1871,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176412603,11.1871,151.2,151.14,20.6399]
["bitfinex","SOLUSD",1718176412604,0.17,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718176412818,0.17,151.18,151.14,12.2399]
["bitfinex","SOLUSD",1718176412819,0.34,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718176413022,0.17,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718176413189,0.34,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718176413385,0.34,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718176416001,0.34,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718176420505,0.675994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176420813,9.075994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176421119,0.675994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176421292,9.075994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176421908,9.755994,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718176422407,9.755994,151.21,151.18,4.8947]
["bitfinex","SOLUSD",1718176422624,9.755994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176423114,1.355994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176423289,9.755994,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718176424115,9.755994,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176424116,0.51,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718176424312,8.91,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718176424511,8.91,151.2,151.15,13.2956]
["bitfinex","SOLUSD",1718176424712,8.91,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718176425229,0.51,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718176425395,8.91,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718176426324,8.91,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718176427532,8.91,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176427825,0.17,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718176428121,0.17,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718176435431,0.51,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718176435756,0.68,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718176437024,0.68,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718176440439,9.08,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718176440735,9.08,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718176440935,0.51,151.2,151.16,4.8954]
["bitfinex","SOLUSD",1718176441247,0.17,151.2,151.16,4.8954]
["bitfinex","SOLUSD",1718176441428,0.17,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718176443653,0.675994,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176443820,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718176444144,0.675994,151.21,151.2,32.8706]
["bitfinex","SOLUSD",1718176444721,0.675994,151.21,151.2,25.5294]
["bitfinex","SOLUSD",1718176445141,0.675994,151.21,151.2,15.7411]
["bitfinex","SOLUSD",1718176446443,0.675994,151.21,151.2,23.0823]
["bitfinex","SOLUSD",1718176446741,0.675994,151.21,151.2,32.8706]
["bitfinex","SOLUSD",1718176451835,0.675994,151.21,151.2,77.8706]
["bitfinex","SOLUSD",1718176452025,0.675994,151.21,151.2,52.8706]
["bitfinex","SOLUSD",1718176455444,16.3002,151.34,151.22,6.1629]
["bitfinex","SOLUSD",1718176455646,24.7002,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718176455854,16.3002,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718176456039,16.3002,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718176456430,24.7002,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718176456635,27.145,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718176456838,8.4,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718176457448,8.4,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176457638,2.445,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176457948,8.4,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718176459735,8.4,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718176459736,2.6155,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718176459947,0.34,151.3,151.25,8.4]
["bitfinex","SOLUSD",1718176460151,8.4,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718176460360,0.17,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718176460659,0.51,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718176462052,0.51,151.31,151.25,7.3387]
["bitfinex","SOLUSD",1718176462053,0.17,151.3,151.24,9.7855]
["bitfinex","SOLUSD",1718176462270,8.91,151.31,151.25,8.4]
["bitfinex","SOLUSD",1718176462459,11.3553,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176462638,0.17,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718176462938,0.34,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718176464153,0.34,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718176464855,0.34,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718176465655,0.34,151.31,151.26,8.4]
["bitfinex","SOLUSD",1718176465856,0.34,151.32,151.27,8.4]
["bitfinex","SOLUSD",1718176466051,0.34,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718176467870,2.7852,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718176468450,2.7852,151.32,151.27,12.167768]
["bitfinex","SOLUSD",1718176468765,2.4453,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718176469021,2.4453,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718176469163,2.4453,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176469866,11.1852,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718176470072,2.7853,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176470267,2.7853,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718176470602,2.7852,151.32,151.27,8.4]
["bitfinex","SOLUSD",1718176470765,2.7852,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718176471080,2.7852,151.32,151.27,10.8458]
["bitfinex","SOLUSD",1718176471284,2.4453,151.31,151.27,10.8458]
["bitfinex","SOLUSD",1718176474289,11.1852,151.32,151.27,10.8458]
["bitfinex","SOLUSD",1718176475091,2.7852,151.32,151.27,10.8458]
["bitfinex","SOLUSD",1718176475969,2.4453,151.31,151.27,8.4]
["bitfinex","SOLUSD",1718176476468,2.7852,151.32,151.27,10.8459]
["bitfinex","SOLUSD",1718176478889,2.4452,151.32,151.28,8.4]
["bitfinex","SOLUSD",1718176479065,11.185,151.33,151.28,10.8457]
["bitfinex","SOLUSD",1718176479791,2.4451,151.32,151.28,8.4]
["bitfinex","SOLUSD",1718176481184,2.4453,151.31,151.28,8.4]
["bitfinex","SOLUSD",1718176481395,2.4453,151.31,151.27,8.4]
["bitfinex","SOLUSD",1718176482802,2.4452,151.32,151.27,8.4]
["bitfinex","SOLUSD",1718176482991,2.4452,151.32,151.28,8.4]
["bitfinex","SOLUSD",1718176484977,2.4452,151.32,151.27,10.8459]
["bitfinex","SOLUSD",1718176485883,2.4452,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718176485884,2.4453,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718176486199,2.4453,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718176487074,2.6157,151.29,151.25,8.4]
["bitfinex","SOLUSD",1718176487279,2.6157,151.29,151.24,10.8462]
["bitfinex","SOLUSD",1718176487477,2.6157,151.29,151.25,8.4]
["bitfinex","SOLUSD",1718176488380,0.17,151.29,151.25,10.8462]
["bitfinex","SOLUSD",1718176488810,0.17,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718176489093,0.17,151.29,151.25,10.8462]
["bitfinex","SOLUSD",1718176490593,0.17,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718176490675,0.51,151.3,151.26,8.4]
["bitfinex","SOLUSD",1718176491081,0.51,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718176492290,0.51,151.3,151.26,10.846]
["bitfinex","SOLUSD",1718176498302,0.51,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718176498506,0.17,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176498709,0.68,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176500204,0.68,151.31,151.26,8.4]
["bitfinex","SOLUSD",1718176500401,0.68,151.31,151.27,10.8458]
["bitfinex","SOLUSD",1718176500615,0.68,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718176501109,0.34,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718176501315,0.17,151.31,151.27,10.8458]
["bitfinex","SOLUSD",1718176501514,16.3002,151.34,151.27,8.4]
["bitfinex","SOLUSD",1718176501697,16.3002,151.34,151.3,10.8453]
["bitfinex","SOLUSD",1718176501885,0.8526358,151.36,151.3,8.4]
["bitfinex","SOLUSD",1718176502100,2.4449,151.34,151.3,8.4]
["bitfinex","SOLUSD",1718176502502,2.4449,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718176502503,2.4449,151.34,151.29,10.8455]
["bitfinex","SOLUSD",1718176505012,0.17,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176505183,0.68,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176505382,0.68,151.34,151.29,8.4]
["bitfinex","SOLUSD",1718176505383,3.1249,151.34,151.29,10.8455]
["bitfinex","SOLUSD",1718176505588,2.4452,151.32,151.27,10.8459]
["bitfinex","SOLUSD",1718176506210,0.17,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718176506924,0.17,151.31,151.22,22.3077]
["bitfinex","SOLUSD",1718176506925,8.4,151.3,151.22,22.3077]
["bitfinex","SOLUSD",1718176507215,8.4,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718176507512,11.5257,151.29,151.23,10.8464]
["bitfinex","SOLUSD",1718176507815,2.616,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718176508024,8.4,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718176508198,0.17,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718176508391,3.1259,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718176508595,10.8461,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718176508898,8.4,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718176509110,8.4,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718176510013,10.8461,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718176510414,8.4,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718176510608,8.4,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718176511817,8.4,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718176513219,8.4,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176514304,8.4,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718176515631,8.4,151.26,151.23,2.4466]
["bitfinex","SOLUSD",1718176515922,8.4,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718176518119,0.17,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176518315,0.68,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176518711,9.08,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176520219,0.68,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176520720,0.68,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718176521107,0.68,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176523128,15.5036,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176523908,17.9494,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176524104,15.5036,151.28,151.23,8.78648577]
["bitfinex","SOLUSD",1718176524514,15.5036,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176524709,17.9494,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718176524903,2.4459,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718176525509,17.9494,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718176525728,26.3494,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718176526602,26.3494,151.28,151.22,10.8466]
["bitfinex","SOLUSD",1718176526603,2.6159,151.27,151.22,10.8466]
["bitfinex","SOLUSD",1718176526807,11.0159,151.27,151.22,10.8466]
["bitfinex","SOLUSD",1718176527907,8.4,151.25,151.19,22.4471]
["bitfinex","SOLUSD",1718176528210,8.4,151.25,151.16,2.4477]
["bitfinex","SOLUSD",1718176528211,2.447,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718176528411,2.4471,151.2,151.15,10.8478]
["bitfinex","SOLUSD",1718176528999,10.847,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718176529224,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176530029,0.17,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176535436,2.7869,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718176535621,11.1869,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718176535821,11.1869,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176536334,8.74,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176536526,8.57,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176536725,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176538032,10.8469,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176539035,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718176539240,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718176541930,8.4,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718176542751,0.17,151.21,151.07,7.67358412]
["bitfinex","SOLUSD",1718176542953,8.4,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718176543525,2.4471,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718176543526,8.4,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718176543727,8.4,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718176545529,15.3029,151.23,151.15,8.4]
["bitfinex","SOLUSD",1718176545726,10.8467,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718176545936,8.4,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718176546135,15.3029,151.23,151.18,15.7421]
["bitfinex","SOLUSD",1718176546435,15.3029,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718176547028,15.3029,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718176549867,15.3029,151.23,151.19,10.8471]
["bitfinex","SOLUSD",1718176550155,17.7495,151.23,151.19,10.8471]
["bitfinex","SOLUSD",1718176550552,2.4464,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718176550736,10.8464,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718176551448,10.8464,151.24,151.19,10.8471]
["bitfinex","SOLUSD",1718176551648,2.4466,151.23,151.19,10.8471]
["bitfinex","SOLUSD",1718176552155,2.4468,151.22,151.18,10.8473]
["bitfinex","SOLUSD",1718176554038,10.8466,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718176555561,0.51,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718176555562,2.4465,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718176555852,10.8465,151.24,151.19,10.8472]
["bitfinex","SOLUSD",1718176556059,10.8465,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718176556354,10.8463,151.25,151.2,10.8469]
["bitfinex","SOLUSD",1718176557762,2.4464,151.24,151.2,10.8469]
["bitfinex","SOLUSD",1718176558576,2.4466,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718176558736,2.4466,151.23,151.17,12.2373]
["bitfinex","SOLUSD",1718176558737,2.4463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176558934,15.843,151.31,151.22,8.4]
["bitfinex","SOLUSD",1718176559242,2.4457,151.29,151.24,8.4]
["bitfinex","SOLUSD",1718176559552,2.4455,151.3,151.26,8.4]
["bitfinex","SOLUSD",1718176559856,2.4455,151.3,151.25,10.8462]
["bitfinex","SOLUSD",1718176560069,2.4456,151.29,151.25,10.8462]
["bitfinex","SOLUSD",1718176560266,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718176560441,26.0572,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718176560638,2.4455,151.3,151.26,8.4]
["bitfinex","SOLUSD",1718176560850,2.4456,151.29,151.25,10.8462]
["bitfinex","SOLUSD",1718176561461,2.4456,151.29,151.25,8.4]
["bitfinex","SOLUSD",1718176561852,8.4,151.3,151.24,2.4463]
["bitfinex","SOLUSD",1718176562052,2.4457,151.29,151.24,10.8463]
["bitfinex","SOLUSD",1718176562249,2.4459,151.27,151.21,21.7828]
["bitfinex","SOLUSD",1718176562562,2.4458,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718176562750,2.4458,151.28,151.23,10.8465]
["bitfinex","SOLUSD",1718176563144,2.4458,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718176563575,10.8456,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718176563882,10.8456,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718176564245,10.8456,151.29,151.23,8.4]
["bitfinex","SOLUSD",1718176564446,0.34,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718176564757,23.9519,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176564956,23.6119,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176565771,15.2119,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718176566476,15.2119,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718176566770,15.2119,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718176567275,2.4449,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176567565,10.8449,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176569359,2.4449,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176569583,10.8449,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176570477,10.845,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176570656,2.9549,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718176570969,2.7849,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718176571343,11.1849,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718176573479,2.7849,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718176573670,11.1849,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718176574368,2.445,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718176574587,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718176574762,10.8452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718176575554,0.17,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718176575754,8.91,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718176576075,0.51,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718176576271,8.91,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718176578760,0.51,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718176578947,8.91,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718176580660,0.68,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718176581984,273.873,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718176582853,15.673,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718176583558,15.673,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718176584682,0.8526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176584886,9.2526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176585683,0.8526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176585889,9.2526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176586682,0.8526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176587089,9.2526358,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718176587662,11.6971358,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718176589681,3.2971358,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718176589881,11.6971358,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718176591601,0.8526358,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718176591985,9.2526358,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718176592192,9.2526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176594896,0.8526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176595196,8.4,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718176597184,0.8526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176597393,9.2526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176600906,9.2526358,151.36,151.32,4.8901]
["bitfinex","SOLUSD",1718176601087,0.17,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718176601403,0.68,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718176601604,9.08,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718176603693,0.17,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718176604002,8.4,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718176604418,8.57,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718176604710,9.08,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718176605210,0.68,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718176605617,0.8526358,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718176605618,3.2971358,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718176605791,8.4,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718176606100,9.08,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718176606305,9.08,151.33,151.27,13.2916]
["bitfinex","SOLUSD",1718176606306,8.4,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718176607695,8.4,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718176607894,8.4,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718176608294,8.4,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718176608700,8.4,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718176609713,8.4,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718176610018,8.4,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718176615420,8.57,151.28,151.23,6.2073]
["bitfinex","SOLUSD",1718176615620,8.4,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176615805,8.4,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718176617600,8.4,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718176617802,8.4,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718176618324,0.17,151.27,151.21,30.4231]
["bitfinex","SOLUSD",1718176618513,8.4,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718176619413,8.4,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718176619996,0.17,151.25,151.21,4.8936]
["bitfinex","SOLUSD",1718176620262,0.34,151.25,151.2,4.8941]
["bitfinex","SOLUSD",1718176620535,8.74,151.25,151.2,4.8941]
["bitfinex","SOLUSD",1718176620786,0.34,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718176622934,8.4,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718176623248,8.4,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718176623523,8.4,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718176626639,8.4,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718176627239,8.4,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718176628840,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718176633348,0.17,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718176634132,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718176635225,0.17,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176635546,9.08,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718176635932,9.08,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718176637126,8.4,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718176637536,0.17,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718176637721,8.74,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718176638122,8.74,151.23,151.18,4.8947]
["bitfinex","SOLUSD",1718176638123,8.74,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718176639455,0.17,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718176639649,0.34,151.25,151.2,4.8941]
["bitfinex","SOLUSD",1718176639849,0.34,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718176639850,0.17,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718176640149,8.74,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718176640722,8.74,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718176640926,8.57,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718176641859,8.4,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718176644547,8.4,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718176646238,8.4,151.23,151.18,20.6367]
["bitfinex","SOLUSD",1718176646751,8.4,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718176646932,8.4,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718176647138,0.17,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718176647353,0.34,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718176648838,0.17,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718176649045,16.1943,151.28,151.18,6.6149]
["bitfinex","SOLUSD",1718176649367,16.1943,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176649368,24.5943,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176649842,27.04,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718176650232,0.17,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718176650557,0.68,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718176651667,0.68,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718176651850,18.2843,151.31,151.24,23.0783]
["bitfinex","SOLUSD",1718176652054,15.839,151.31,151.25,8.4]
["bitfinex","SOLUSD",1718176652253,15.839,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176652568,24.239,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176652813,15.839,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176653435,2.4455,151.3,151.25,10.8462]
["bitfinex","SOLUSD",1718176653834,26.6843,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718176654470,15.839,151.31,151.24,9.7855]
["bitfinex","SOLUSD",1718176654764,15.839,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176654933,24.239,151.31,151.25,8.4]
["bitfinex","SOLUSD",1718176655142,26.6843,151.31,151.26,2.4461]
["bitfinex","SOLUSD",1718176655553,15.839,151.31,151.22,21.9495]
["bitfinex","SOLUSD",1718176655759,2.4458,151.28,151.24,8.4]
["bitfinex","SOLUSD",1718176656056,8.4,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718176656057,10.8457,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718176656681,8.4,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718176657881,299.6769,151.35,151.23,20.0]
["bitfinex","SOLUSD",1718176658054,10.845,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718176658764,8.4,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718176660193,2.4449,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718176660558,8.4,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718176660863,10.8453,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176661267,2.4452,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718176661478,8.4,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718176661774,0.34,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718176662892,273.4918,151.35,151.28,15.7372]
["bitfinex","SOLUSD",1718176663087,273.4918,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718176663088,8.4,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176664565,10.8448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176665071,8.4,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718176665382,10.8449,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176665568,8.4,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176667468,10.8448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718176667983,15.6318,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718176668181,26.1365,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718176668374,23.6918,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718176668560,26.1364,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718176668886,23.6918,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718176669060,23.6918,151.35,151.29,13.2911]
["bitfinex","SOLUSD",1718176669263,12.3771358,151.36,151.3,8.4]
["bitfinex","SOLUSD",1718176669487,9.9326358,151.36,151.3,8.4]
["bitfinex","SOLUSD",1718176669666,8.4,151.34,151.28,13.2915]
["bitfinex","SOLUSD",1718176669868,8.4,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718176670080,2.4447,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176670289,11.6971358,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718176670465,2.4446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176670888,10.8446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176671088,2.4446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176671271,8.4,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176671794,10.8446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176673289,8.4,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176674087,2.4446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176674294,8.4,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176675092,8.4,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718176675313,3.2971358,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718176675593,8.4,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718176676096,3.2971358,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718176676274,8.4,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718176679004,8.4,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176679300,10.8447,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718176680313,8.4,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718176681306,3.2971358,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718176681482,9.2526358,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718176681683,7.65687632,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718176681881,6.3331,151.47,151.39,8.4]
["bitfinex","SOLUSD",1718176681882,10.8431,151.45,151.39,8.4]
["bitfinex","SOLUSD",1718176682111,2.4429,151.46,151.4,8.4]
["bitfinex","SOLUSD",1718176682277,2.4429,151.46,151.41,2.4435]
["bitfinex","SOLUSD",1718176682591,10.843,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718176682793,6.3331,151.47,151.39,8.4]
["bitfinex","SOLUSD",1718176683097,6.3331,151.47,151.38,12.2205]
["bitfinex","SOLUSD",1718176683098,10.8429,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718176683488,0.8526358,151.51,151.43,6.5854]
["bitfinex","SOLUSD",1718176683691,0.8526358,151.51,151.47,2.4425]
["bitfinex","SOLUSD",1718176683912,0.8526358,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718176684210,0.8526358,151.51,151.46,17.0999]
["bitfinex","SOLUSD",1718176684211,9.2526358,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718176684595,8.4,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718176684785,8.4,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718176684996,8.4,151.48,151.42,24.8405]
["bitfinex","SOLUSD",1718176685185,8.4,151.48,151.42,16.4405]
["bitfinex","SOLUSD",1718176685395,8.4,151.48,151.42,24.8405]
["bitfinex","SOLUSD",1718176685687,8.4,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718176687093,8.4,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718176687710,0.17,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718176687884,9.08,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718176688081,3.2947358,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718176688284,0.8526358,151.51,151.46,8.4]
["bitfinex","SOLUSD",1718176688593,9.2526358,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718176688789,8.4,151.5,151.44,8.4]
["bitfinex","SOLUSD",1718176689024,0.8526358,151.51,151.41,9.7743]
["bitfinex","SOLUSD",1718176689025,9.2526358,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718176689611,0.68,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718176689812,9.08,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718176690509,0.68,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718176690842,0.8526358,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718176691008,0.8526358,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718176691009,9.2526358,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718176691207,11.6946358,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718176691391,11.6946358,151.51,151.45,8.4]
["bitfinex","SOLUSD",1718176691392,11.6946358,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718176691595,9.2526358,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718176691802,11.6946358,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718176692015,8.4,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718176692202,8.57,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718176693015,0.34,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718176693308,0.34,151.5,151.45,4.886]
["bitfinex","SOLUSD",1718176693500,8.74,151.5,151.47,2.4425]
["bitfinex","SOLUSD",1718176693998,0.34,151.5,151.47,2.4425]
["bitfinex","SOLUSD",1718176694309,8.74,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718176694894,0.34,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718176695206,9.4226358,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718176695393,9.2526358,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718176695588,0.8526358,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718176695796,1.0226358,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718176696000,1.1926358,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718176696202,1.1926358,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718176697300,8.4,151.6,151.51,16.352]
["bitfinex","SOLUSD",1718176697529,259.0526358,151.66,151.51,16.352]
["bitfinex","SOLUSD",1718176697530,259.0526358,151.66,151.56,14.6469]
["bitfinex","SOLUSD",1718176697713,259.0526358,151.66,151.58,8.4]
["bitfinex","SOLUSD",1718176697714,8.4,151.64,151.58,8.4]
["bitfinex","SOLUSD",1718176697908,259.0526358,151.66,151.57,8.4]
["bitfinex","SOLUSD",1718176698218,8.4,151.64,151.58,8.4]
["bitfinex","SOLUSD",1718176698410,259.0526358,151.66,151.58,8.4]
["bitfinex","SOLUSD",1718176698726,259.0526358,151.66,151.59,8.4]
["bitfinex","SOLUSD",1718176698916,259.0526358,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176699123,8.4,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718176699315,259.0526358,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718176699509,259.0526358,151.66,151.63,8.4]
["bitfinex","SOLUSD",1718176699510,259.0526358,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718176700405,259.0526358,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718176701611,267.4526358,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176702608,259.0526358,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176703015,259.0526358,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176703215,267.4526358,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176703730,267.4526358,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718176703731,259.0526358,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718176703908,0.8526358,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176704100,0.8526358,151.66,151.61,10.8404]
["bitfinex","SOLUSD",1718176704299,11.6923358,151.66,151.6,2.4406]
["bitfinex","SOLUSD",1718176704603,0.8526358,151.66,151.61,10.8404]
["bitfinex","SOLUSD",1718176705306,0.8526358,151.66,151.65,10.8398]
["bitfinex","SOLUSD",1718176708305,10.8526358,151.81,151.66,142.6053]
["bitfinex","SOLUSD",1718176708306,0.8526358,151.81,151.66,142.6053]
["bitfinex","SOLUSD",1718176708609,0.8526358,151.81,151.72,8.4]
["bitfinex","SOLUSD",1718176708610,10.8377,151.78,151.72,8.4]
["bitfinex","SOLUSD",1718176708908,2.4376,151.79,151.69,4.8781]
["bitfinex","SOLUSD",1718176709120,2.4376,151.79,151.72,2.4385]
["bitfinex","SOLUSD",1718176709409,0.8526358,151.81,151.73,2.4385]
["bitfinex","SOLUSD",1718176709522,2.4374,151.8,151.73,2.4385]
["bitfinex","SOLUSD",1718176709725,0.8526358,151.81,151.7,27.3169]
["bitfinex","SOLUSD",1718176709915,0.8526358,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718176710116,0.8526358,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718176710346,0.8526358,151.81,151.74,2.4383]
["bitfinex","SOLUSD",1718176710633,0.8526358,151.81,151.71,9.9252]
["bitfinex","SOLUSD",1718176710634,3.2898358,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718176711037,2.4374,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718176711243,0.8526358,151.81,151.72,20.0]
["bitfinex","SOLUSD",1718176711407,2.4376,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718176712040,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718176712225,2.4377,151.78,151.72,1.920638]
["bitfinex","SOLUSD",1718176713013,2.6076,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718176713213,0.17,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718176713415,0.34,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718176715041,0.34,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718176715042,2.7778,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718176715244,0.8526358,151.81,151.73,0.17]
["bitfinex","SOLUSD",1718176715426,0.8526358,151.81,151.75,4.8763]
["bitfinex","SOLUSD",1718176715732,0.8526358,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718176716329,0.8526358,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718176716515,0.8526358,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718176717340,0.8526358,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718176718612,0.8526358,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718176719029,0.8526358,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718176719939,0.8526358,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718176720115,0.8526358,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718176720440,0.8526358,151.81,151.76,29.8958]
["bitfinex","SOLUSD",1718176720623,0.8526358,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718176720817,0.8526358,151.81,151.76,29.8958]
["bitfinex","SOLUSD",1718176721015,0.8526358,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718176721218,0.8526358,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718176722039,0.8526358,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718176722348,0.8526358,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718176723114,0.8526358,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718176723722,0.8526358,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718176723937,0.8526358,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718176724317,0.8526358,151.81,151.76,20.0]
["bitfinex","SOLUSD",1718176724619,0.8526358,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718176725625,0.8526358,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718176725626,3.2898358,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718176725830,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718176729243,2.4374,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718176729444,2.4374,151.8,151.75,2.4382]
["bitfinex","SOLUSD",1718176729851,2.4374,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718176730235,2.6077,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718176730539,2.4377,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718176730724,2.4379,151.77,151.72,7.95442914]
["bitfinex","SOLUSD",1718176731138,2.4377,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718176732224,0.34,151.8,151.73,2.4385]
["bitfinex","SOLUSD",1718176732449,2.4376,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718176733431,2.4376,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718176733929,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718176734342,2.4377,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718176734564,2.4379,151.77,151.72,7.95442914]
["bitfinex","SOLUSD",1718176735148,2.4378,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718176735332,2.438,151.76,151.72,5.51582914]
["bitfinex","SOLUSD",1718176735537,2.4379,151.77,151.72,7.95442914]
["bitfinex","SOLUSD",1718176737635,2.438,151.76,151.72,5.51582914]
["bitfinex","SOLUSD",1718176737846,2.438,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718176739734,2.438,151.76,151.69,4.8782]
["bitfinex","SOLUSD",1718176739735,2.438,151.76,151.72,2.4387]
["bitfinex","SOLUSD",1718176740373,2.438,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718176740558,2.4382,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718176740749,2.4384,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718176741060,2.4385,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718176741941,2.4385,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718176742257,2.4384,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718176742936,2.4384,151.74,151.66,4.8792]
["bitfinex","SOLUSD",1718176742937,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718176743152,0.17,151.74,151.65,7.3194]
["bitfinex","SOLUSD",1718176743331,4.8771,151.73,151.63,22.1744]
["bitfinex","SOLUSD",1718176743533,2.4385,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718176743732,9.0371,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718176743960,2.4385,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718176744755,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718176745332,2.4389,151.71,151.66,2.4396]
["bitfinex","SOLUSD",1718176746055,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718176749040,2.4389,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718176749544,5.0471,151.73,151.66,2.4395]
["bitfinex","SOLUSD",1718176749758,2.439,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718176750338,2.6086,151.73,151.65,4.8796]
["bitfinex","SOLUSD",1718176750562,2.6086,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718176750742,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718176751352,2.4388,151.71,151.66,10.7895]
["bitfinex","SOLUSD",1718176751542,2.439,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718176753157,8.35,151.72,151.61,7.3211]
["bitfinex","SOLUSD",1718176753158,2.4393,151.69,151.61,7.3211]
["bitfinex","SOLUSD",1718176753370,2.4394,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718176753679,2.4394,151.68,151.63,10.79]
["bitfinex","SOLUSD",1718176754859,10.7894,151.68,151.63,10.79]
["bitfinex","SOLUSD",1718176755050,10.7894,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176755445,8.35,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176757371,2.4395,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176757671,2.4395,151.67,151.62,10.7902]
["bitfinex","SOLUSD",1718176758376,10.7895,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176758875,8.35,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176759058,10.7895,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176760253,2.4396,151.66,151.61,8.35]
["bitfinex","SOLUSD",1718176760568,2.4396,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176760770,2.4396,151.66,151.61,10.7904]
["bitfinex","SOLUSD",1718176761151,10.7896,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176761656,10.7896,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718176761657,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176761857,10.7897,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176764365,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176764569,2.4398,151.65,151.6,10.7905]
["bitfinex","SOLUSD",1718176764884,2.4398,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718176765068,10.7898,151.65,151.59,10.7907]
["bitfinex","SOLUSD",1718176765264,8.35,151.65,151.59,10.7907]
["bitfinex","SOLUSD",1718176765464,2.44,151.64,151.59,10.7907]
["bitfinex","SOLUSD",1718176765663,10.7898,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718176766068,8.35,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176766878,10.7897,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176767076,10.7897,151.66,151.6,10.7905]
["bitfinex","SOLUSD",1718176767384,2.4398,151.65,151.6,10.7905]
["bitfinex","SOLUSD",1718176769268,10.7897,151.66,151.61,3.06053314]
["bitfinex","SOLUSD",1718176769476,2.4398,151.65,151.6,10.7905]
["bitfinex","SOLUSD",1718176770077,10.7898,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176770266,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176770891,10.7898,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176771895,10.7899,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176772588,2.6097,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176772903,10.7898,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176773455,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176773875,2.44,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176775572,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176779300,10.7899,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718176780483,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176780814,10.7899,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718176781479,6.4209,151.72,151.65,2.4397]
["bitfinex","SOLUSD",1718176781685,24.3802,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718176782292,2.4393,151.69,151.65,8.35]
["bitfinex","SOLUSD",1718176782489,2.4393,151.68,151.64,10.7899]
["bitfinex","SOLUSD",1718176782688,2.4392,151.69,151.64,10.7899]
["bitfinex","SOLUSD",1718176782997,2.4393,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176783479,2.4393,151.68,151.63,10.79]
["bitfinex","SOLUSD",1718176783688,2.4395,151.67,151.62,10.7902]
["bitfinex","SOLUSD",1718176783907,10.7895,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176784702,16.2657,151.66,151.57,14.6459]
["bitfinex","SOLUSD",1718176785007,16.2657,151.66,151.56,4.33005572]
["bitfinex","SOLUSD",1718176785008,8.52,151.63,151.56,4.33005572]
["bitfinex","SOLUSD",1718176785174,8.52,151.63,151.57,8.35]
["bitfinex","SOLUSD",1718176785375,8.52,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718176785578,8.52,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718176785781,8.52,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176786510,0.17,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176786682,8.35,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176786886,17.4161,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718176787098,17.4161,151.65,151.6,2.86572916]
["bitfinex","SOLUSD",1718176787305,17.4161,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176787684,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176788488,17.4161,151.65,151.6,2.85237585]
["bitfinex","SOLUSD",1718176789298,17.4161,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176789509,2.44,151.64,151.59,10.7907]
["bitfinex","SOLUSD",1718176791130,0.17,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718176791309,2.6102,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176791736,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718176792011,2.6102,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176792510,8.52,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176792511,0.17,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176792718,2.78,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176792904,2.78,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176793389,2.78,151.64,151.59,10.7907]
["bitfinex","SOLUSD",1718176793596,2.44,151.64,151.59,10.7907]
["bitfinex","SOLUSD",1718176793991,10.79,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176794321,2.44,151.64,151.59,10.7907]
["bitfinex","SOLUSD",1718176795511,10.79,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176795809,8.35,151.64,151.58,10.7909]
["bitfinex","SOLUSD",1718176796217,10.7901,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718176797517,10.7901,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176798113,8.35,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176798416,10.7901,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176799313,10.7901,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718176800616,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718176800911,10.7902,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176802519,8.35,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718176803335,8.35,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718176804423,15.1462,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176804602,8.86,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176804806,0.51,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176805511,0.51,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176805705,16.0957,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718176805911,14.3738,151.69,151.63,8.35]
["bitfinex","SOLUSD",1718176806119,16.102,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718176806299,16.102,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718176806911,16.102,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718176806912,18.541,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718176807122,2.4392,151.69,151.65,10.7897]
["bitfinex","SOLUSD",1718176807503,26.8911,151.7,151.65,10.7897]
["bitfinex","SOLUSD",1718176807825,26.8911,151.7,151.64,2.4399]
["bitfinex","SOLUSD",1718176807826,8.35,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718176808613,8.35,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176809518,10.7894,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176810214,16.102,151.7,151.65,2.4398]
["bitfinex","SOLUSD",1718176810215,2.4392,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718176810452,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718176810453,0.17,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718176810727,8.35,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718176811024,10.7893,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718176812637,0.51,151.69,151.63,7.32]
["bitfinex","SOLUSD",1718176812932,0.51,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718176812933,8.35,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176813628,2.9492,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718176813808,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718176814009,0.68,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718176814204,11.4688,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718176814911,11.4688,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718176815229,15.9553,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718176815230,18.3938,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718176815453,26.7438,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718176816011,2.4388,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718176816204,2.439,151.7,151.65,10.7897]
["bitfinex","SOLUSD",1718176816543,10.789,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718176816909,2.4392,151.69,151.64,10.7899]
["bitfinex","SOLUSD",1718176817245,2.4392,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718176817708,2.4393,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718176818127,10.7892,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718176818713,0.17,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718176819023,11.2992,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718176820226,8.35,151.68,151.59,27.2526]
["bitfinex","SOLUSD",1718176820441,10.7895,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176822529,10.7895,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718176822739,8.35,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718176824635,10.7895,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718176824830,8.86,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718176825029,11.2996,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176825620,11.2996,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176825853,0.51,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176826034,8.86,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176827356,11.2996,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176827555,8.86,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176827741,11.2997,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176828426,2.4398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176829429,10.7898,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176829828,0.34,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176831664,0.34,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176834557,0.34,151.64,151.59,8.35]
["bitfinex","SOLUSD",1718176834558,0.17,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718176834850,0.17,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718176835149,0.34,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176835353,8.69,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176839753,8.69,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176840958,0.34,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718176842331,0.34,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176844057,0.34,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176844555,2.7798,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176844765,11.1298,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176845475,8.35,151.63,151.53,15.15142541]
["bitfinex","SOLUSD",1718176845649,10.7902,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176845848,8.35,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176846053,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176846054,10.96,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176847638,10.96,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718176848755,0.34,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176848939,2.6097,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176849143,10.7897,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176849865,16.2007,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718176850123,8.35,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718176850267,16.2007,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718176850457,8.52,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176850642,2.6097,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176850839,10.9597,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176851438,8.35,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176851662,10.79,151.64,151.58,8.35]
["bitfinex","SOLUSD",1718176851882,10.79,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718176852190,10.9598,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176852680,2.6097,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718176853178,10.9597,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718176853347,2.4398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176853541,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176856975,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176857279,2.4401,151.63,151.59,10.7907]
["bitfinex","SOLUSD",1718176858663,2.4402,151.63,151.56,4.8823]
["bitfinex","SOLUSD",1718176858851,2.4403,151.62,151.58,10.7909]
["bitfinex","SOLUSD",1718176859041,2.4402,151.63,151.58,10.7909]
["bitfinex","SOLUSD",1718176859274,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718176859579,2.4403,151.62,151.58,8.35]
["bitfinex","SOLUSD",1718176859791,2.4404,151.61,151.58,8.35]
["bitfinex","SOLUSD",1718176859963,2.4403,151.62,151.58,8.35]
["bitfinex","SOLUSD",1718176860365,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718176860669,2.4402,151.63,151.58,10.7909]
["bitfinex","SOLUSD",1718176861066,2.4402,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718176861278,2.4402,151.63,151.55,34.8873]
["bitfinex","SOLUSD",1718176861279,2.4402,151.63,151.57,8.35]
["bitfinex","SOLUSD",1718176861786,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176862361,16.2007,151.67,151.55,22.8505]
["bitfinex","SOLUSD",1718176862598,16.2007,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718176863889,16.2007,151.67,151.6,14.643]
["bitfinex","SOLUSD",1718176864061,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176864690,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176864874,10.7899,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176865384,2.61,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176865565,0.34,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176866082,8.35,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176866289,6.2681,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176866491,6.2681,151.66,151.6,8.35]
["bitfinex","SOLUSD",1718176866492,14.6181,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718176867188,6.2681,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718176867383,8.7077,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176867566,17.0577,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718176867772,17.0577,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718176868085,8.35,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176868787,10.7898,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176869369,10.7898,151.65,151.59,8.35]
["bitfinex","SOLUSD",1718176869614,11.1299,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176869792,8.35,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176870300,2.7799,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176870511,2.7799,151.64,151.59,13.2314]
["bitfinex","SOLUSD",1718176870512,0.17,151.64,151.59,13.2314]
["bitfinex","SOLUSD",1718176870683,8.86,151.65,151.59,13.2314]
["bitfinex","SOLUSD",1718176871193,0.51,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176871493,8.86,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176872570,8.86,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718176872789,8.86,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718176872790,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176873294,10.79,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176874770,8.35,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176875790,0.51,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176875991,8.86,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718176876401,11.2998,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176876771,2.61,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176876970,8.52,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176877209,8.35,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718176877599,2.4401,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718176877802,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718176878175,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176878490,2.61,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176878491,0.17,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176879593,0.51,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176880502,8.86,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176881596,11.2999,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718176882399,11.2999,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718176884885,8.69,151.64,151.59,4.8814]
["bitfinex","SOLUSD",1718176885094,8.35,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718176885706,8.35,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718176886595,9.2178,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718176886910,8.86,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718176887489,11.2998,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718176887879,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176888200,10.79,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718176889403,37.9579,151.68,151.6,2.4406]
["bitfinex","SOLUSD",1718176889404,266.55,151.74,151.66,4.8793]
["bitfinex","SOLUSD",1718176889702,266.55,151.74,151.65,17.0784]
["bitfinex","SOLUSD",1718176889703,15.0813,151.76,151.67,20.6545]
["bitfinex","SOLUSD",1718176889905,15.0813,151.76,151.71,8.35]
["bitfinex","SOLUSD",1718176890086,2.4383,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718176890278,25.8693,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718176891090,2.9482,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718176891289,0.51,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718176891496,0.8526358,151.81,151.73,22.77147304]
["bitfinex","SOLUSD",1718176891708,0.8526358,151.81,151.74,5.68082003]
["bitfinex","SOLUSD",1718176891898,0.8526358,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718176892085,9.2026358,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718176892285,9.2026358,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718176892500,9.2026358,151.81,151.76,3.24211404]
["bitfinex","SOLUSD",1718176892501,11.6398358,151.81,151.76,3.24211404]
["bitfinex","SOLUSD",1718176893010,3.2898358,151.81,151.76,3.24211404]
["bitfinex","SOLUSD",1718176893196,0.17,151.8,151.75,0.80411404]
["bitfinex","SOLUSD",1718176893405,0.51,151.8,151.76,10.788]
["bitfinex","SOLUSD",1718176893609,0.8526358,151.81,151.76,10.788]
["bitfinex","SOLUSD",1718176893610,0.8526358,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718176894086,0.8526358,151.81,151.77,3.24180807]
["bitfinex","SOLUSD",1718176894410,0.8526358,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718176894710,0.8526358,151.81,151.79,8.35]
["bitfinex","SOLUSD",1718176895082,0.8526358,151.81,151.79,10.7875]
["bitfinex","SOLUSD",1718176895428,0.8526358,151.81,151.8,9.18025003]
["bitfinex","SOLUSD",1718176895600,0.8526358,151.81,151.8,11.61765003]
["bitfinex","SOLUSD",1718176895920,0.8526358,151.81,151.8,10.7874]
["bitfinex","SOLUSD",1718176897206,0.8526358,151.81,151.8,22.9744]
["bitfinex","SOLUSD",1718176897407,0.8526358,151.81,151.8,15.6622]
["bitfinex","SOLUSD",1718176897617,0.8526358,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718176897812,0.8526358,151.81,151.74,4.8767]
["bitfinex","SOLUSD",1718176898016,0.8526358,151.81,151.77,8.35]
["bitfinex","SOLUSD",1718176898321,3.2898358,151.81,151.78,8.35]
["bitfinex","SOLUSD",1718176898494,0.8526358,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718176898692,0.8526358,151.81,151.78,8.35]
["bitfinex","SOLUSD",1718176899413,0.8526358,151.81,151.79,8.35]
["bitfinex","SOLUSD",1718176900407,0.8526358,151.81,151.79,10.7875]
["bitfinex","SOLUSD",1718176901197,0.8526358,151.81,151.74,24.8766]
["bitfinex","SOLUSD",1718176901393,0.8526358,151.81,151.78,10.7877]
["bitfinex","SOLUSD",1718176901614,0.8526358,151.81,151.74,24.8766]
["bitfinex","SOLUSD",1718176901615,0.8526358,151.81,151.79,8.35]
["bitfinex","SOLUSD",1718176901915,0.8526358,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718176902421,0.8526358,151.81,151.8,11.75762144]
["bitfinex","SOLUSD",1718176902905,0.8526358,151.81,151.8,16.63242144]
["bitfinex","SOLUSD",1718176903288,0.8526358,151.81,151.8,11.75762144]
["bitfinex","SOLUSD",1718176904205,0.8526358,151.81,151.8,16.63242144]
["bitfinex","SOLUSD",1718176905094,0.8526358,151.81,151.8,10.7874]
["bitfinex","SOLUSD",1718176905292,0.8526358,151.81,151.8,25.4118]
["bitfinex","SOLUSD",1718176905535,0.8526358,151.81,151.8,52.724]
["bitfinex","SOLUSD",1718176905693,0.8526358,151.81,151.8,52.894]
["bitfinex","SOLUSD",1718176905895,0.8526358,151.81,151.8,27.3122]
["bitfinex","SOLUSD",1718176906091,0.8526358,151.81,151.8,22.4374]
["bitfinex","SOLUSD",1718176906399,0.8526358,151.81,151.8,10.7874]
["bitfinex","SOLUSD",1718176908123,0.8526358,151.96,151.84,22.97]
["bitfinex","SOLUSD",1718176908300,3.2875358,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718176908620,2.435,151.95,151.89,8.35]
["bitfinex","SOLUSD",1718176908815,0.8526358,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718176908997,0.8526358,151.96,151.88,7.3082]
["bitfinex","SOLUSD",1718176908998,11.6374358,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718176909198,2.435,151.95,151.9,10.7857]
["bitfinex","SOLUSD",1718176909401,0.8526358,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718176909402,9.2026358,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718176909607,0.8526358,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718176909904,9.2026358,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718176910322,0.8526358,151.96,151.93,10.7852]
["bitfinex","SOLUSD",1718176911036,0.8526358,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718176911197,0.8526358,151.96,151.91,29.7425]
["bitfinex","SOLUSD",1718176911396,0.8526358,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718176911604,0.8526358,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718176911821,0.8526358,151.96,151.86,8.13136746]
["bitfinex","SOLUSD",1718176912114,0.8526358,151.96,151.88,2.436]
["bitfinex","SOLUSD",1718176912115,2.4351,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718176912559,0.8526358,151.96,151.86,20.0]
["bitfinex","SOLUSD",1718176912560,0.34,151.95,151.86,20.0]
["bitfinex","SOLUSD",1718176912696,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718176913023,2.6052,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718176913203,2.6053,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718176913404,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718176913608,1.0226358,151.96,151.86,9.7455]
["bitfinex","SOLUSD",1718176913609,0.8526358,151.96,151.86,9.7455]
["bitfinex","SOLUSD",1718176913925,0.8526358,151.96,151.86,29.7455]
["bitfinex","SOLUSD",1718176914104,2.4353,151.93,151.85,4.8732]
["bitfinex","SOLUSD",1718176914313,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718176914825,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718176915017,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718176915226,2.6054,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718176915402,0.17,151.92,151.84,12.1259003]
["bitfinex","SOLUSD",1718176915726,2.6055,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718176916620,2.7753,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718176919126,0.17,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718176919628,4.8714,151.91,151.82,2.634367]
["bitfinex","SOLUSD",1718176919822,0.51,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718176920028,0.51,151.9,151.81,4.8744]
["bitfinex","SOLUSD",1718176920029,0.34,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718176920413,2.6058,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718176921128,0.17,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718176921306,2.6054,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176921502,2.6054,151.93,151.81,4.8743]
["bitfinex","SOLUSD",1718176921503,4.871,151.92,151.81,4.8743]
["bitfinex","SOLUSD",1718176921705,0.17,151.92,151.81,20.0]
["bitfinex","SOLUSD",1718176921913,2.6055,151.92,151.83,12.1843]
["bitfinex","SOLUSD",1718176922313,2.6055,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718176922616,0.17,151.92,151.84,4.8733]
["bitfinex","SOLUSD",1718176922809,2.4356,151.91,151.84,4.8733]
["bitfinex","SOLUSD",1718176923018,2.6055,151.92,151.84,4.8733]
["bitfinex","SOLUSD",1718176923422,2.6055,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718176923924,2.6056,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718176924130,0.17,151.91,151.81,20.0]
["bitfinex","SOLUSD",1718176924311,0.17,151.91,151.83,2.4368]
["bitfinex","SOLUSD",1718176924312,2.4361,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718176924510,0.51,151.91,151.82,2.437]
["bitfinex","SOLUSD",1718176924511,2.4362,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718176924827,2.4361,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718176925707,2.4361,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718176926035,2.4361,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718176928047,0.34,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718176928219,2.4362,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718176928535,2.4362,151.87,151.8,4.8747]
["bitfinex","SOLUSD",1718176928536,0.17,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718176928734,5.2124,151.88,151.78,2.635074]
["bitfinex","SOLUSD",1718176928907,0.17,151.87,151.78,22.635074]
["bitfinex","SOLUSD",1718176929109,0.17,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718176929324,15.1872,151.94,151.86,2.4363]
["bitfinex","SOLUSD",1718176929729,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718176929934,2.4356,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718176931424,2.6058,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718176932028,2.6058,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718176932029,2.4359,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718176932230,2.4359,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718176932231,0.17,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718176932532,0.17,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718176932721,0.34,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718176933030,0.34,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176933243,0.17,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718176933418,0.34,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718176933613,15.1872,151.94,151.87,12.181]
["bitfinex","SOLUSD",1718176933835,17.6224,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718176935234,15.1872,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176935744,15.1872,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718176936429,15.1872,151.94,151.88,0.33490028]
["bitfinex","SOLUSD",1718176936430,15.1872,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176937541,17.6223,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718176937731,15.1872,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176937933,17.6223,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176938133,17.6223,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718176938630,2.4353,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718176939025,2.4353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718176939227,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718176939419,2.4355,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718176939841,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718176940349,2.4354,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176940537,15.5272,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718176940843,0.34,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176942346,2.7753,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176942539,15.1872,151.94,151.87,4.8725]
["bitfinex","SOLUSD",1718176942540,17.6223,151.94,151.87,4.8725]
["bitfinex","SOLUSD",1718176942846,2.4355,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718176943036,10.7554,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176943948,2.4355,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718176944725,10.7553,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176945726,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176945947,10.7553,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718176946159,10.7553,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176947340,15.5272,151.94,151.88,13.192]
["bitfinex","SOLUSD",1718176947646,23.8472,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176948149,15.3572,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718176948357,23.5072,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718176949223,23.5072,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176949441,15.1872,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176949650,23.5072,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718176950461,23.5072,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718176950753,25.9424,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718176953069,2.4354,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718176953256,2.4355,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718176953436,2.4358,151.9,151.83,4.8738]
["bitfinex","SOLUSD",1718176953639,8.32,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718176953935,8.32,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718176954154,10.7558,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718176954534,8.32,151.9,151.84,13.1934]
["bitfinex","SOLUSD",1718176955429,2.9457,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718176955430,0.17,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718176955730,0.17,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718176955731,10.9257,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718176955950,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718176956143,10.7558,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718176957275,8.32,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718176957772,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176959069,10.9257,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718176959256,0.34,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176959845,8.66,151.9,151.84,20.5034]
["bitfinex","SOLUSD",1718176960573,0.34,151.9,151.85,4.8731]
["bitfinex","SOLUSD",1718176960760,0.34,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718176961555,0.34,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176961747,0.34,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718176961952,10.7556,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718176962138,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176962544,10.7558,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176962962,10.7558,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718176964276,0.34,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718176964444,0.34,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718176964767,8.32,151.89,151.79,21.67]
["bitfinex","SOLUSD",1718176964942,8.32,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718176965361,0.34,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176965596,8.66,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176967771,11.0958,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718176968084,11.0958,151.9,151.84,20.5035]
["bitfinex","SOLUSD",1718176968085,11.0958,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718176969373,11.0958,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718176969374,10.7562,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718176969553,0.17,151.85,151.77,5.59712997]
["bitfinex","SOLUSD",1718176969752,20.44,151.87,151.77,5.59712997]
["bitfinex","SOLUSD",1718176969753,8.49,151.84,151.77,5.59712997]
["bitfinex","SOLUSD",1718176969969,10.9267,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176970349,8.66,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176973676,2.6068,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176973883,10.9268,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176974988,2.4369,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176975281,10.7569,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718176975849,10.757,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718176976471,8.32,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718176976770,8.32,151.82,151.77,8.32]
["bitfinex","SOLUSD",1718176976771,15.8617,151.81,151.77,8.32]
["bitfinex","SOLUSD",1718176976951,10.7576,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718176977154,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718176977568,2.4377,151.78,151.73,8.32]
["bitfinex","SOLUSD",1718176977779,10.7576,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718176978180,10.7577,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718176978756,8.32,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718176979080,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718176979585,11.2674,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718176979762,0.17,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718176980664,8.49,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718176981294,15.8617,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718176981459,15.8617,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718176982075,11.2192,151.85,151.78,18.0705]
["bitfinex","SOLUSD",1718176982076,25.247,151.85,151.78,18.0705]
["bitfinex","SOLUSD",1718176982369,8.32,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718176982773,10.7568,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176982969,2.4369,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718176983589,8.32,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718176983796,8.32,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176984091,10.7568,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176984694,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718176984863,8.32,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718176985059,2.4371,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718176985258,2.4371,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718176985687,10.7571,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718176986266,8.32,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718176987689,8.49,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176987860,8.32,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176988177,2.7768,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176988399,8.32,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176988565,8.32,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718176988962,8.32,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176989490,2.7767,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176989687,8.32,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176991681,2.7767,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718176991987,10.7569,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718176992185,10.7569,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718176993778,8.32,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718176994786,10.7571,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718176995376,8.32,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718176996002,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718176996295,0.17,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718176996480,0.34,151.8,151.77,2.4377]
["bitfinex","SOLUSD",1718176996793,0.34,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718176997201,8.66,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718176998291,8.66,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718176999578,0.17,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718177000073,0.34,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718177002600,0.17,151.8,151.75,9.7526]
["bitfinex","SOLUSD",1718177002891,0.17,151.8,151.76,4.8759]
["bitfinex","SOLUSD",1718177003982,0.17,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718177004181,8.83,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718177004394,0.17,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718177004587,0.17,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718177004783,0.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718177005005,0.51,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718177005208,0.51,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718177006599,0.17,151.77,151.76,2.4379]
["bitfinex","SOLUSD",1718177006800,0.51,151.77,151.76,2.4379]
["bitfinex","SOLUSD",1718177007722,0.68,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718177009088,0.68,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718177009790,0.51,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718177015515,0.51,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718177018606,0.51,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718177022615,0.17,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718177022794,8.32,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718177024315,0.17,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718177024502,0.51,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718177033218,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718177033523,8.83,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718177035035,0.51,151.77,151.71,9.7549]
["bitfinex","SOLUSD",1718177035231,0.17,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718177035409,8.83,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718177035606,8.83,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718177036635,0.51,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718177036838,8.32,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718177037009,0.51,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718177037208,0.51,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718177037627,0.51,151.76,151.72,4.8773]
["bitfinex","SOLUSD",1718177037923,0.51,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718177038325,8.83,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718177040122,0.51,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718177040325,8.83,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718177041940,8.83,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718177043614,0.51,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718177043822,0.51,151.76,151.71,13.1976]
["bitfinex","SOLUSD",1718177043823,0.51,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718177044118,8.83,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718177046010,8.83,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718177046310,11.268,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718177046616,8.83,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718177047624,11.268,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718177048017,8.83,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718177050621,0.17,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718177051845,8.49,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718177052145,0.34,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718177052642,0.34,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718177052827,0.51,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718177053621,0.51,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718177054620,0.51,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718177054822,0.51,151.74,151.69,15.8782]
["bitfinex","SOLUSD",1718177055119,8.49,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177055319,8.49,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718177055530,8.83,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718177056527,2.6087,151.72,151.67,2.4393]
["bitfinex","SOLUSD",1718177056732,8.49,151.72,151.66,13.1993]
["bitfinex","SOLUSD",1718177056933,0.17,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718177057137,0.34,151.72,151.67,13.199]
["bitfinex","SOLUSD",1718177057321,0.34,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718177057648,0.17,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718177057848,0.51,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718177058158,0.51,151.74,151.69,4.8782]
["bitfinex","SOLUSD",1718177058332,8.83,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718177058848,0.17,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718177060457,0.17,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177060829,8.49,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177062026,8.49,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177062339,8.32,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718177062645,8.32,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177062949,8.32,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718177063453,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718177063629,8.49,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177063952,0.17,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177064245,8.66,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177065246,8.66,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718177065451,8.66,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177066534,0.34,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177066727,8.66,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177068541,0.17,151.73,151.67,4.8789]
["bitfinex","SOLUSD",1718177068842,0.17,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177069052,0.68,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177069751,0.68,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177070126,9.0,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177070850,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177072651,2.4388,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177072850,2.4388,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718177073030,2.439,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177073225,10.7589,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718177074043,10.7589,151.71,151.67,2.4395]
["bitfinex","SOLUSD",1718177074228,0.17,151.7,151.62,14.6415]
["bitfinex","SOLUSD",1718177074432,8.49,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718177074630,10.9291,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718177075444,8.49,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177076162,8.49,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177076635,8.49,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177077531,8.49,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177078850,0.51,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177079155,0.34,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177079653,0.34,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718177079853,0.34,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177080552,2.7788,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177082445,2.4391,151.7,151.63,4.88]
["bitfinex","SOLUSD",1718177082650,10.7591,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718177083144,10.7591,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177083564,2.9489,151.71,151.66,2.4396]
["bitfinex","SOLUSD",1718177083727,8.32,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177084134,10.759,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177084656,11.2691,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177084850,11.0991,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177085836,2.7791,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177089251,8.32,151.68,151.62,17.082]
["bitfinex","SOLUSD",1718177089448,8.32,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177093173,11.0991,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177093369,10.7587,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177093573,2.4388,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177094250,10.7588,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177095645,0.68,151.72,151.65,2.4397]
["bitfinex","SOLUSD",1718177095646,2.4391,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177096262,10.7591,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177096761,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177097171,10.7591,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177097573,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177097873,8.32,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718177098057,0.51,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177100256,2.9493,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177100455,0.51,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177101257,8.83,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177101772,0.51,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177102176,11.2694,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177103565,0.17,151.69,151.63,12.2005]
["bitfinex","SOLUSD",1718177103775,0.34,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177103969,0.34,151.69,151.64,4.8798]
["bitfinex","SOLUSD",1718177103970,0.17,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718177104370,0.17,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177107387,2.6091,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177108180,2.4395,151.67,151.63,10.76]
["bitfinex","SOLUSD",1718177108381,2.4395,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177108586,2.4395,151.67,151.61,4.8808]
["bitfinex","SOLUSD",1718177108587,2.4394,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177108885,0.34,151.69,151.61,7.3214]
["bitfinex","SOLUSD",1718177109085,11.0992,151.69,151.62,4.8805]
["bitfinex","SOLUSD",1718177109284,11.0992,151.69,151.64,2.4398]
["bitfinex","SOLUSD",1718177109878,2.4393,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718177110381,10.7593,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718177111181,0.17,151.66,151.57,9.7643]
["bitfinex","SOLUSD",1718177111374,10.7598,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177111794,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177112477,8.32,151.65,151.59,13.2014]
["bitfinex","SOLUSD",1718177112478,8.32,151.65,151.59,4.8814]
["bitfinex","SOLUSD",1718177112685,8.49,151.66,151.6,13.2011]
["bitfinex","SOLUSD",1718177112882,0.17,151.66,151.6,13.2011]
["bitfinex","SOLUSD",1718177113080,8.49,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177116398,2.4398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177116574,10.7598,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177116776,23.4896,151.65,151.55,5.24551139]
["bitfinex","SOLUSD",1718177117084,0.17,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177117510,25.9295,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177118278,23.4896,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718177119103,25.9294,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177122603,0.34,151.66,151.6,18.0824]
["bitfinex","SOLUSD",1718177122804,8.66,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718177123600,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177123807,10.7598,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177124311,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177124493,8.66,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177125501,8.32,151.65,151.59,8.32]
["bitfinex","SOLUSD",1718177126496,10.7598,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177126890,6.501,151.68,151.61,9.7617]
["bitfinex","SOLUSD",1718177127127,14.821,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718177127303,17.2604,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177127501,6.501,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177128243,17.2603,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177128702,17.2603,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177128703,14.821,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177131137,6.5822,151.72,151.64,4.8799]
["bitfinex","SOLUSD",1718177131337,6.5822,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177131535,15.6645,151.73,151.7,2.4388]
["bitfinex","SOLUSD",1718177131917,15.6645,151.73,151.69,8.32]
["bitfinex","SOLUSD",1718177132248,15.6645,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177132427,15.6645,151.73,151.69,8.32]
["bitfinex","SOLUSD",1718177132636,18.103,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177133246,26.423,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177133926,15.6645,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177134910,18.103,151.73,151.69,10.7591]
["bitfinex","SOLUSD",1718177135327,18.103,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177137646,15.6645,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177137815,18.103,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177138019,18.103,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177138520,15.6645,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718177138731,15.6645,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718177139245,15.6645,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718177141349,15.6645,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177141935,18.103,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177142147,0.34,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718177142957,10.759,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177143450,8.32,151.7,151.67,2.4395]
["bitfinex","SOLUSD",1718177144747,10.759,151.7,151.64,4.8796]
["bitfinex","SOLUSD",1718177144928,10.759,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177146162,8.32,151.69,151.64,8.32]
["bitfinex","SOLUSD",1718177146447,8.32,151.69,151.63,20.5205]
["bitfinex","SOLUSD",1718177146822,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177148953,0.34,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718177149157,0.34,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177149654,8.66,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177149861,0.34,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177152546,8.4723,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177152862,8.32,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177155360,10.7592,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177155869,8.32,151.68,151.62,13.2005]
["bitfinex","SOLUSD",1718177156066,8.32,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718177156067,2.4396,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177156239,11.2694,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177156549,10.9295,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177157443,0.34,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177157647,8.66,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177159251,11.0996,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177159556,8.66,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177159747,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718177161369,2.6095,151.67,151.6,12.2029]
["bitfinex","SOLUSD",1718177161370,0.17,151.67,151.61,7.3212]
["bitfinex","SOLUSD",1718177161567,8.32,151.66,151.62,4.8805]
["bitfinex","SOLUSD",1718177162070,8.32,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718177162672,8.49,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718177163174,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718177163646,0.17,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177163848,8.83,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177165467,0.51,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177165673,8.83,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177166571,11.2695,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177168573,8.83,151.67,151.61,8.32]
["bitfinex","SOLUSD",1718177168774,0.34,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177169076,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177169270,26.823,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177169863,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177170649,2.4397,151.66,151.62,2.4401]
["bitfinex","SOLUSD",1718177171759,8.32,151.67,151.61,8.32]
["bitfinex","SOLUSD",1718177171760,10.7596,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177172563,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177173049,16.2336,151.68,151.62,4.8805]
["bitfinex","SOLUSD",1718177173376,24.3836,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718177173554,15.8936,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718177173752,11.0992,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177174166,11.0992,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177174167,8.66,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177174368,8.66,151.69,151.63,20.5205]
["bitfinex","SOLUSD",1718177174369,11.0991,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177174756,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177175088,10.7593,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177175873,0.17,151.69,151.63,8.32]
["bitfinex","SOLUSD",1718177176055,8.32,151.69,151.63,20.5205]
["bitfinex","SOLUSD",1718177176257,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177176465,10.7592,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177177372,10.7592,151.69,151.63,13.2001]
["bitfinex","SOLUSD",1718177177373,10.9293,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177177559,2.949,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177177760,11.269,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177178260,2.4391,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177178881,10.7591,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177180374,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177180676,2.6095,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177182575,0.34,151.7,151.62,8.32]
["bitfinex","SOLUSD",1718177182781,11.0992,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177183086,11.0992,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718177183087,2.4393,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177183771,10.9292,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177184775,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177185165,10.9294,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177185362,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177185583,10.7595,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177186786,0.17,151.66,151.59,21.3938]
["bitfinex","SOLUSD",1718177186987,8.32,151.65,151.59,29.7138]
["bitfinex","SOLUSD",1718177187178,10.7599,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177187677,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177187985,10.7599,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718177188361,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177189368,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718177189779,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177190811,8.66,151.64,151.57,28.1022]
["bitfinex","SOLUSD",1718177190973,10.93,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177191570,8.49,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177193889,10.93,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177194292,2.9498,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177194590,8.66,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177194885,8.66,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177195090,11.1,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177196790,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177197107,10.7601,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177197606,0.34,151.65,151.58,8.32]
["bitfinex","SOLUSD",1718177197782,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177199411,8.32,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177200100,10.76,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177200275,8.32,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718177200478,0.51,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177200707,0.51,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177201185,8.83,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177203310,11.2701,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177203499,8.83,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177207712,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177208320,10.9298,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177208818,8.49,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718177209518,0.34,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718177209693,8.66,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718177209891,11.0999,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718177210507,2.4399,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177218426,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177219001,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177222518,2.4399,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177222724,0.34,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177222725,11.0997,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177223621,11.0997,151.66,151.6,8.32]
["bitfinex","SOLUSD",1718177224195,0.17,151.66,151.6,8.32]
["bitfinex","SOLUSD",1718177224395,2.7795,151.67,151.63,10.76]
["bitfinex","SOLUSD",1718177225200,2.4396,151.66,151.63,10.76]
["bitfinex","SOLUSD",1718177225418,2.4396,151.66,151.63,8.32]
["bitfinex","SOLUSD",1718177225625,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177225949,2.4396,151.66,151.62,10.7602]
["bitfinex","SOLUSD",1718177227608,2.4394,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177228102,2.4394,151.68,151.64,10.7599]
["bitfinex","SOLUSD",1718177228304,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177228509,2.4395,151.67,151.63,10.76]
["bitfinex","SOLUSD",1718177228931,2.4395,151.67,151.61,4.8809]
["bitfinex","SOLUSD",1718177228932,2.4397,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177229134,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177229311,2.4398,151.65,151.61,10.7603]
["bitfinex","SOLUSD",1718177230323,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177230528,2.44,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177230724,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177230925,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177231416,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177231741,2.4402,151.63,151.58,8.32]
["bitfinex","SOLUSD",1718177231907,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177232648,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177232815,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177235120,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177235442,10.7601,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177236240,10.7601,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177236548,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177236946,0.34,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177237240,11.27,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177237754,10.7598,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177238544,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177238748,10.76,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177239418,0.34,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177239622,2.7801,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177239830,0.34,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177241559,2.4405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177241728,8.66,151.62,151.56,8.32]
["bitfinex","SOLUSD",1718177241931,11.1003,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718177244148,0.34,151.63,151.57,4.8821]
["bitfinex","SOLUSD",1718177244355,8.66,151.63,151.57,20.5253]
["bitfinex","SOLUSD",1718177244526,11.1001,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177245045,0.17,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177247759,11.1001,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177248727,8.66,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177250047,0.34,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177251452,2.7801,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177251652,11.1001,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177252550,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177252754,10.93,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177254640,2.4401,151.63,151.59,10.7607]
["bitfinex","SOLUSD",1718177254839,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177256156,10.7601,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177256470,15.8355,151.66,151.61,8.32]
["bitfinex","SOLUSD",1718177256633,6.3063,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177256832,15.8503,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177257033,18.2893,151.7,151.66,10.7596]
["bitfinex","SOLUSD",1718177257841,2.4393,151.69,151.66,8.32]
["bitfinex","SOLUSD",1718177258037,2.4393,151.69,151.65,8.32]
["bitfinex","SOLUSD",1718177258761,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177258958,2.4389,151.71,151.67,10.7594]
["bitfinex","SOLUSD",1718177261043,10.7587,151.73,151.67,8.32]
["bitfinex","SOLUSD",1718177261250,2.4387,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177261456,2.4387,151.73,151.69,10.7591]
["bitfinex","SOLUSD",1718177261653,16.6058,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718177261654,19.0442,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718177262045,2.4384,151.74,151.7,10.759]
["bitfinex","SOLUSD",1718177262652,0.51,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718177262653,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718177263546,2.4383,151.75,151.69,8.32]
["bitfinex","SOLUSD",1718177263547,8.32,151.75,151.69,8.32]
["bitfinex","SOLUSD",1718177263863,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718177265271,2.4385,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177265483,10.7585,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177266959,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177267162,10.7587,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177267574,0.34,151.74,151.66,8.32]
["bitfinex","SOLUSD",1718177267872,2.4385,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177268083,2.9487,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718177268285,2.7787,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718177268785,2.6086,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177269581,0.34,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718177269778,0.17,151.71,151.64,4.8798]
["bitfinex","SOLUSD",1718177270083,2.4391,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177270257,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177271781,10.759,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177272085,8.32,151.7,151.63,4.8801]
["bitfinex","SOLUSD",1718177272290,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177272493,8.32,151.69,151.63,8.32]
["bitfinex","SOLUSD",1718177272798,8.32,151.7,151.65,4.8796]
["bitfinex","SOLUSD",1718177273001,8.32,151.69,151.67,2.4393]
["bitfinex","SOLUSD",1718177273582,2.4389,151.71,151.67,2.4393]
["bitfinex","SOLUSD",1718177273779,8.32,151.69,151.67,2.4393]
["bitfinex","SOLUSD",1718177274683,8.32,151.69,151.63,4.8801]
["bitfinex","SOLUSD",1718177275000,10.7592,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177275298,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177276905,0.17,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177277086,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177279197,8.32,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177279377,8.32,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718177279882,8.32,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177282200,0.17,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177282384,8.49,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718177282583,0.17,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177282790,10.7589,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177285007,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177285184,10.7589,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177287699,2.4391,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177288606,2.4391,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177288795,0.68,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177289001,2.9488,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718177289997,2.4388,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177292305,2.4388,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177292613,2.4387,151.72,151.66,13.1992]
["bitfinex","SOLUSD",1718177293713,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177294208,10.7586,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177294417,10.7586,151.73,151.67,8.32]
["bitfinex","SOLUSD",1718177294418,4.8763,151.76,151.67,9.7579]
["bitfinex","SOLUSD",1718177294588,25.7657,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718177294589,2.4383,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718177295001,10.7583,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718177295306,2.4384,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718177295520,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177296198,10.7584,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718177296710,8.32,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177299403,10.7584,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177300221,8.32,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177300403,10.7582,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718177300724,10.7582,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718177302248,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718177302459,8.32,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718177302738,8.32,151.82,151.77,8.32]
["bitfinex","SOLUSD",1718177303032,8.32,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718177303238,10.757,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718177303617,2.4371,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718177303833,2.4371,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718177304737,2.4372,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177305329,0.17,151.81,151.76,8.32]
["bitfinex","SOLUSD",1718177305544,2.4374,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718177305716,2.6073,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177306219,11.2671,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718177306441,8.66,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718177307237,8.32,151.8,151.74,14.9844]
["bitfinex","SOLUSD",1718177307415,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718177307622,2.4373,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177307816,10.7573,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177308050,10.7573,151.81,151.75,8.32]
["bitfinex","SOLUSD",1718177308051,10.7574,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718177308618,0.34,151.82,151.77,2.4377]
["bitfinex","SOLUSD",1718177308836,10.7573,151.81,151.77,2.4377]
["bitfinex","SOLUSD",1718177309037,2.6074,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718177309620,10.7573,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177310843,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718177311548,0.34,151.82,151.75,4.8763]
["bitfinex","SOLUSD",1718177311847,10.7573,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177312246,8.32,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718177312425,11.0971,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718177313336,2.7769,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718177313519,2.4368,151.84,151.8,2.4374]
["bitfinex","SOLUSD",1718177313847,10.7568,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718177314140,8.32,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718177314330,10.7568,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177315334,2.4368,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177315644,10.7568,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177317125,2.4369,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718177317642,2.4366,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718177317836,8.32,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718177319648,8.32,151.83,151.77,4.8756]
["bitfinex","SOLUSD",1718177319829,10.757,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718177320329,8.49,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718177320526,8.32,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177320731,10.7573,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177321443,8.32,151.79,151.74,6.6644]
["bitfinex","SOLUSD",1718177321645,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718177322148,10.7576,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718177322340,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718177322555,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718177323545,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718177323746,8.32,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718177324548,8.49,151.79,151.73,24.5264]
["bitfinex","SOLUSD",1718177324755,0.17,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718177324955,10.9274,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718177325328,10.7575,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718177326251,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718177327048,8.32,151.78,151.73,16.2064]
["bitfinex","SOLUSD",1718177327756,8.32,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718177328537,2.4373,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177328837,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718177330462,2.607,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718177330677,8.32,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718177332567,10.7574,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718177334182,10.7574,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718177334852,10.7575,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718177335475,2.4377,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718177335880,8.32,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718177336175,10.7577,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718177337977,10.7577,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718177338566,8.32,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718177340157,8.49,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718177341179,10.9276,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718177342378,10.7577,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718177342588,8.49,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718177343984,10.9277,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718177344559,8.49,151.78,151.72,4.8772]
["bitfinex","SOLUSD",1718177344764,8.32,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718177345386,8.32,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718177346363,0.17,151.74,151.67,9.7575]
["bitfinex","SOLUSD",1718177346563,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177346773,8.32,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718177346976,8.32,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177348495,8.32,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718177349277,0.34,151.75,151.72,2.4387]
["bitfinex","SOLUSD",1718177349484,8.32,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718177350672,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177352605,2.7782,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718177352907,8.32,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177353601,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718177354178,8.49,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718177354591,10.9282,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718177356399,10.9282,151.75,151.69,13.1982]
["bitfinex","SOLUSD",1718177356400,8.32,151.74,151.69,8.32]
["bitfinex","SOLUSD",1718177356598,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177356771,10.7586,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177358197,8.32,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177358795,10.7585,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177360402,8.32,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177363593,8.32,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718177363987,8.32,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177365507,0.17,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177365679,8.83,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177366209,10.9282,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718177366969,2.4383,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177367199,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177367701,10.7586,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718177368189,10.7586,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718177368580,2.6082,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718177368780,8.32,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718177370400,0.34,151.75,151.69,9.7567]
["bitfinex","SOLUSD",1718177370595,8.32,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718177371702,10.7583,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718177374781,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718177375309,0.17,151.75,151.7,7.317]
["bitfinex","SOLUSD",1718177375607,10.7578,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718177375785,8.32,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718177376280,10.7577,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718177376889,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718177377085,10.7573,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718177377285,260.6371,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718177377497,268.9571,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718177377800,8.32,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718177378189,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718177378405,2.4367,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177378586,2.4361,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718177378909,8.32,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718177379384,10.7566,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718177379796,10.7566,151.85,151.8,10.7573]
["bitfinex","SOLUSD",1718177379980,2.4367,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177380180,5.0432,151.86,151.79,15.8558]
["bitfinex","SOLUSD",1718177380409,10.757,151.83,151.79,18.2933]
["bitfinex","SOLUSD",1718177382803,10.757,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718177383002,8.32,151.83,151.77,8.32]
["bitfinex","SOLUSD",1718177383194,8.32,151.83,151.78,8.32]
["bitfinex","SOLUSD",1718177383390,8.32,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718177384201,2.6068,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177384402,10.9268,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177385605,2.6068,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177385810,2.6068,151.84,151.78,8.32]
["bitfinex","SOLUSD",1718177385811,2.4365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177386107,10.7565,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177386986,2.4365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177387192,10.7565,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177387599,2.4365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177387901,10.7565,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177388536,8.32,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718177388987,8.32,151.86,151.8,20.5068]
["bitfinex","SOLUSD",1718177388988,0.51,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718177389189,10.9261,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718177389390,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718177389587,2.6062,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718177389792,10.9262,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718177390593,2.6062,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718177390793,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718177391722,10.7563,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718177392833,2.4365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177393131,10.7565,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177393511,2.9463,151.87,151.83,2.4369]
["bitfinex","SOLUSD",1718177393702,8.32,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718177395415,8.32,151.86,151.8,23.7658]
["bitfinex","SOLUSD",1718177395620,8.32,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718177395807,8.32,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718177397198,8.66,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718177397427,8.32,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718177397723,8.32,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718177397923,8.32,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718177399413,0.17,151.87,151.82,9.7481]
["bitfinex","SOLUSD",1718177399727,0.17,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718177400231,0.17,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718177400232,10.9259,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718177400413,0.17,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718177402432,2.4359,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718177402732,2.4358,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718177402916,2.436,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718177403106,10.756,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718177403506,10.756,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718177404127,0.17,151.88,151.79,14.6252]
["bitfinex","SOLUSD",1718177404432,8.32,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718177404629,10.7565,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177404934,8.32,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718177405233,8.32,151.86,151.77,2.4377]
["bitfinex","SOLUSD",1718177405234,2.4372,151.82,151.77,2.4377]
["bitfinex","SOLUSD",1718177405405,2.4372,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718177405406,8.32,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718177405612,8.32,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718177405826,2.4367,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718177406038,8.32,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718177406634,10.7568,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718177407018,10.7568,151.84,151.8,2.4374]
["bitfinex","SOLUSD",1718177407917,2.6069,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718177408230,8.32,151.83,151.8,2.4374]
["bitfinex","SOLUSD",1718177408739,8.32,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718177408947,8.32,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718177409314,8.32,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718177409818,8.32,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718177410027,8.32,151.83,151.78,8.32]
["bitfinex","SOLUSD",1718177410220,10.7569,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718177411336,8.32,151.82,151.77,8.32]
["bitfinex","SOLUSD",1718177411537,8.32,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718177411747,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718177411918,10.7575,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718177412620,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718177412939,8.32,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718177413927,10.7578,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718177414121,8.32,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718177414628,8.32,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718177415839,8.32,151.76,151.72,7.65930082]
["bitfinex","SOLUSD",1718177416017,8.32,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718177416226,8.32,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718177418016,8.32,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718177418213,2.4381,151.76,151.72,2.4387]
["bitfinex","SOLUSD",1718177418431,8.32,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718177421829,8.32,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718177423234,8.32,151.73,151.69,4.8781]
["bitfinex","SOLUSD",1718177423235,8.32,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718177423438,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718177423747,8.32,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718177425225,2.9484,151.74,151.67,4.8789]
["bitfinex","SOLUSD",1718177425226,2.9484,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718177426332,0.51,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718177426738,2.9483,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718177427527,0.51,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177427733,8.83,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718177428450,11.2683,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718177428654,8.32,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718177428951,10.7583,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718177429322,10.7585,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718177430253,8.32,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718177430628,8.32,151.72,151.66,35.4303]
["bitfinex","SOLUSD",1718177430844,10.7587,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718177431151,0.68,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718177431347,8.32,151.7,151.64,4.8799]
["bitfinex","SOLUSD",1718177431551,8.32,151.69,151.64,4.8799]
["bitfinex","SOLUSD",1718177431730,8.32,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177431930,10.759,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177432853,8.32,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177433251,8.32,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718177433434,2.439,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177433636,8.32,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177434057,8.32,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177435635,8.32,151.66,151.62,6.1269]
["bitfinex","SOLUSD",1718177435836,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177437676,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177438676,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177440577,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177440754,3.1199,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177440955,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177441182,2.4394,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177441361,18.0537,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177441563,10.7595,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177441870,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177442076,2.4395,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177442379,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177442577,0.17,151.65,151.6,29.6629]
["bitfinex","SOLUSD",1718177442789,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177443484,10.76,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177443685,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177444987,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718177445384,0.68,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718177445562,9.0,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718177445763,9.0,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177445958,9.0,151.65,151.59,33.227206]
["bitfinex","SOLUSD",1718177445959,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177446385,0.68,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718177446599,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177446887,0.34,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177447094,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177447266,0.17,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177447467,9.0,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177447667,8.83,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177448200,2.4397,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718177448372,0.17,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718177448693,8.32,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718177448871,0.51,151.65,151.6,5.66970454]
["bitfinex","SOLUSD",1718177449198,0.17,151.65,151.6,4.881]
["bitfinex","SOLUSD",1718177449489,0.17,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718177449874,2.4393,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718177450206,8.9493,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718177450404,18.0538,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718177450693,8.32,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718177451289,8.32,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177451602,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177451778,8.32,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177452300,10.7597,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718177452506,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177452999,10.7598,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177453677,8.32,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177454172,8.32,151.64,151.59,7.821906]
["bitfinex","SOLUSD",1718177454384,2.61,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177454592,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177455294,0.34,151.65,151.59,7.821906]
["bitfinex","SOLUSD",1718177455480,8.49,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718177455681,8.66,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177456393,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177456578,8.49,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177456781,8.49,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177457781,8.49,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718177458194,0.17,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718177460284,0.17,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718177460781,8.49,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177461589,8.49,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177462106,0.17,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177462317,8.66,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177462683,8.66,151.63,151.59,7.821906]
["bitfinex","SOLUSD",1718177462684,8.49,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177463004,0.34,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177463209,0.34,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718177464503,8.66,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177465383,0.34,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177465590,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177465789,10.7596,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177466196,2.4395,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177466394,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177467010,10.7596,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177468106,10.7598,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177469206,10.7598,151.65,151.59,23.464106]
["bitfinex","SOLUSD",1718177469207,8.32,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177469400,8.32,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177470396,2.4406,151.61,151.59,7.821906]
["bitfinex","SOLUSD",1718177470617,10.7606,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177470991,8.32,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177471711,8.49,151.61,151.59,7.821906]
["bitfinex","SOLUSD",1718177472417,0.51,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177472729,8.83,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177473797,0.34,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177473998,0.17,151.64,151.6,4.8811]
["bitfinex","SOLUSD",1718177474206,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177474811,8.32,151.63,151.59,10.262606]
["bitfinex","SOLUSD",1718177475206,10.7601,151.63,151.59,10.262606]
["bitfinex","SOLUSD",1718177476301,10.7604,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177476915,8.32,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177477215,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177477515,10.9297,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718177477700,2.6098,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177478226,10.9298,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177479322,2.6098,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177479515,10.9298,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177480003,0.17,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177480322,11.2697,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177481203,22.7819,151.72,151.61,15.6539]
["bitfinex","SOLUSD",1718177481510,27.6594,151.72,151.66,2.4395]
["bitfinex","SOLUSD",1718177481708,10.7595,151.67,151.61,28.8547]
["bitfinex","SOLUSD",1718177481918,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177482103,10.7596,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177482298,8.32,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718177482617,10.7599,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177482925,10.7599,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177483514,4.8788,151.68,151.59,7.821906]
["bitfinex","SOLUSD",1718177483515,0.17,151.67,151.59,7.821906]
["bitfinex","SOLUSD",1718177483705,8.32,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177484725,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177485529,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177487711,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177489009,0.17,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718177489212,0.68,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718177489413,0.68,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177489414,11.4403,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177489821,9.0,151.62,151.59,10.262606]
["bitfinex","SOLUSD",1718177490224,9.0,151.62,151.59,7.821906]
["bitfinex","SOLUSD",1718177490508,10.7606,151.61,151.59,7.821906]
["bitfinex","SOLUSD",1718177490924,8.32,151.61,151.59,7.821906]
["bitfinex","SOLUSD",1718177491516,8.32,151.61,151.59,10.262606]
["bitfinex","SOLUSD",1718177493114,8.32,151.61,151.59,7.821906]
["bitfinex","SOLUSD",1718177493732,8.32,151.61,151.59,10.262606]
["bitfinex","SOLUSD",1718177495306,0.34,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177497631,0.51,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177497804,17.32,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177498626,11.4406,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177499030,19.7606,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177503536,31.9636,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177503838,24.6418,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177505325,19.7606,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177509037,66.6861,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177510244,86.4861,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177510445,131.4861,151.6,151.59,7.821906]
["bitfinex","SOLUSD",1718177513046,131.4861,151.6,151.59,2.61885947]
["bitfinex","SOLUSD",1718177514842,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718177515032,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718177515237,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718177516239,8.49,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718177517938,8.49,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718177518652,8.49,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718177518950,8.49,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718177519146,8.49,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718177519648,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718177521162,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718177521335,8.32,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718177522452,0.17,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718177522453,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718177522650,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718177522829,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177524758,8.32,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718177526545,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177528443,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718177528665,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177530543,0.17,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718177530870,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177531182,0.17,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718177531348,15.9526,151.65,151.54,15.368]
["bitfinex","SOLUSD",1718177531553,15.9526,151.65,151.58,9.7632]
["bitfinex","SOLUSD",1718177531753,8.32,151.63,151.6,2.4404]
["bitfinex","SOLUSD",1718177532055,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177532437,10.7603,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177532667,8.32,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718177532836,2.4401,151.64,151.57,4.8822]
["bitfinex","SOLUSD",1718177532837,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177533238,8.32,151.62,151.56,8.32]
["bitfinex","SOLUSD",1718177533461,7.3193,151.66,151.56,8.32]
["bitfinex","SOLUSD",1718177533657,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177534039,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177534839,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177535051,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177535357,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177535557,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177535856,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177537082,2.4399,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718177537367,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177538362,3.1198,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177538566,28.7150972,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718177538567,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177538882,10.7596,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177539256,10.7598,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718177539458,10.7598,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718177540060,11.1,151.64,151.59,24.2426]
["bitfinex","SOLUSD",1718177540265,10.7601,151.63,151.59,24.2426]
["bitfinex","SOLUSD",1718177541688,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177542878,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718177543070,106.1997,151.71,151.62,8.32]
["bitfinex","SOLUSD",1718177543265,2.4392,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177543458,100.0,151.71,151.67,2.4393]
["bitfinex","SOLUSD",1718177543665,8.32,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718177543881,8.32,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177544759,25.08444318,151.75,151.66,4.8793]
["bitfinex","SOLUSD",1718177544984,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718177545199,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177545681,8.32,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177545866,8.32,151.7,151.62,7.3206]
["bitfinex","SOLUSD",1718177545867,10.7595,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718177546242,0.17,151.64,151.6,25.9462]
["bitfinex","SOLUSD",1718177546365,8.32,151.63,151.6,17.6261]
["bitfinex","SOLUSD",1718177547569,125.0907,151.69,151.6,15.1856]
["bitfinex","SOLUSD",1718177547904,8.32,151.65,151.6,15.1856]
["bitfinex","SOLUSD",1718177548591,8.32,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718177549892,0.34,151.66,151.6,15.1856]
["bitfinex","SOLUSD",1718177550099,0.34,151.66,151.59,6.5134]
["bitfinex","SOLUSD",1718177550100,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177551483,8.32,151.6,151.56,17.8186]
["bitfinex","SOLUSD",1718177551688,8.32,151.59,151.56,15.3774]
["bitfinex","SOLUSD",1718177551881,8.32,151.59,151.56,17.8186]
["bitfinex","SOLUSD",1718177552218,8.32,151.59,151.56,15.3774]
["bitfinex","SOLUSD",1718177552417,8.32,151.59,151.56,17.8186]
["bitfinex","SOLUSD",1718177552583,0.68,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177552781,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718177553306,8.32,151.59,151.56,17.8186]
["bitfinex","SOLUSD",1718177553602,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718177553905,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177554718,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718177555910,0.68,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177555911,0.17,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177556214,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177556688,0.17,151.61,151.56,15.3774]
["bitfinex","SOLUSD",1718177556886,8.49,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177557306,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177557908,8.49,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177558134,8.49,151.61,151.56,15.3774]
["bitfinex","SOLUSD",1718177558135,0.51,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718177558288,4.8787,151.68,151.59,4.8814]
["bitfinex","SOLUSD",1718177558487,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177558719,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718177559008,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177559909,8.32,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177560502,2.4395,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177560899,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177561302,10.7595,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718177561722,0.17,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177562032,0.68,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718177562201,0.51,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718177562387,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177562892,0.17,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177563088,0.68,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177563313,9.0,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177563490,11.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177563690,0.68,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177563912,8.32,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718177564217,258.2,151.72,151.64,8.32]
["bitfinex","SOLUSD",1718177564392,8.32,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718177565217,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718177565596,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177566113,16.0825,151.73,151.65,12.1987]
["bitfinex","SOLUSD",1718177566319,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718177566702,8.32,151.7,151.64,15.6396]
["bitfinex","SOLUSD",1718177566703,8.32,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718177567220,8.32,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718177568709,8.49,151.68,151.61,20.5649]
["bitfinex","SOLUSD",1718177568908,8.32,151.67,151.61,28.8849]
["bitfinex","SOLUSD",1718177569303,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718177571028,8.32,151.67,151.63,4.8802]
["bitfinex","SOLUSD",1718177571243,8.32,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718177571908,8.32,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718177572111,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177572740,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718177572923,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718177574444,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718177574846,8.32,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718177575047,2.7795,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718177575341,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718177575544,8.32,151.65,151.61,20.5649]
["bitfinex","SOLUSD",1718177575545,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177575844,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718177577153,2.7795,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718177577370,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177577854,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718177579352,0.34,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718177579522,8.66,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718177580337,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718177581036,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718177581640,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718177582742,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177583359,0.34,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718177583360,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718177583653,8.32,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718177583976,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177584137,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718177585945,8.32,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718177586338,8.32,151.6,151.56,27.2966]
["bitfinex","SOLUSD",1718177586339,8.32,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718177587048,0.17,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718177587267,8.49,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718177587671,0.34,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177587842,8.66,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718177588039,8.83,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718177588348,8.66,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718177589465,2.4399,151.65,151.57,7.3232]
["bitfinex","SOLUSD",1718177589679,2.4399,151.65,151.55,8.32]
["bitfinex","SOLUSD",1718177589680,0.17,151.64,151.59,4.8814]
["bitfinex","SOLUSD",1718177589972,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718177591323,0.34,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718177591483,8.49,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177591947,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718177593281,0.17,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718177593447,8.66,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718177593748,8.32,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718177594287,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177595584,0.34,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718177595768,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718177596078,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718177596575,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177596879,0.17,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177597087,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177597287,8.32,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177597462,2.6101,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177597779,10.9301,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177598157,10.9301,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718177598485,8.32,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177598665,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177599663,8.32,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177600284,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177600473,2.6101,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177600670,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177601584,8.32,151.62,151.57,6.0541]
["bitfinex","SOLUSD",1718177601585,0.51,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177601760,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177602088,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718177602269,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177603084,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718177603271,8.32,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718177603586,0.17,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177603799,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177604982,8.49,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718177605287,8.66,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718177607185,8.32,151.59,151.57,2.4409]
["bitfinex","SOLUSD",1718177607997,0.34,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177608293,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177608470,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177608666,8.32,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718177609287,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177610091,0.68,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177610292,0.68,151.62,151.56,12.2062]
["bitfinex","SOLUSD",1718177610608,0.68,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177610778,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177610975,8.32,151.61,151.56,4.8824]
["bitfinex","SOLUSD",1718177611184,8.32,151.6,151.54,30.2937]
["bitfinex","SOLUSD",1718177611700,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177611998,0.68,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177612383,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177613835,0.68,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177614106,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177616284,3.1203,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177616582,0.68,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177616786,9.0,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177617104,11.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177617479,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177617696,8.32,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177619718,10.7603,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177619902,10.7604,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177620316,2.4404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177620497,2.4404,151.61,151.55,18.0856]
["bitfinex","SOLUSD",1718177620498,8.32,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718177620700,2.7802,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718177620897,8.32,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718177621109,2.7802,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177621416,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177621794,10.7603,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718177622614,0.17,151.64,151.57,4.8821]
["bitfinex","SOLUSD",1718177622817,8.32,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718177623019,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177623207,8.32,151.61,151.55,13.2026]
["bitfinex","SOLUSD",1718177623208,8.32,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718177624599,8.32,151.61,151.55,4.8826]
["bitfinex","SOLUSD",1718177624600,8.32,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718177627115,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177627308,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177629024,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177629320,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177630829,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177631128,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177635629,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177637529,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177637829,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177638636,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177640840,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177641016,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718177641208,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177642225,10.7605,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718177642426,10.7605,151.61,151.54,4.8831]
["bitfinex","SOLUSD",1718177642427,8.32,151.61,151.55,4.8827]
["bitfinex","SOLUSD",1718177642629,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177643238,10.7605,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718177643420,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718177643926,8.32,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718177644331,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718177645232,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718177645435,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718177645752,8.32,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718177646235,0.34,151.62,151.55,15.6441]
["bitfinex","SOLUSD",1718177646436,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177647641,0.34,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177647831,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718177648736,0.17,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177648944,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718177650352,8.32,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177650941,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177651843,8.32,151.62,151.57,4.8821]
["bitfinex","SOLUSD",1718177651844,8.32,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718177652942,2.4401,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718177652943,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718177655537,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718177662055,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718177662650,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718177666956,8.32,151.61,151.56,7.3237]
["bitfinex","SOLUSD",1718177667136,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718177667649,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718177668050,0.17,151.61,151.53,22.4466]
["bitfinex","SOLUSD",1718177668354,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718177668957,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718177669158,8.32,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718177669859,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718177670338,2.6105,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718177670532,18.0513,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718177670766,8.32,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718177671059,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718177673243,8.32,151.59,151.54,4.8829]
["bitfinex","SOLUSD",1718177673437,8.32,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718177673637,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718177674867,2.4406,151.6,151.47,13.60865545]
["bitfinex","SOLUSD",1718177674868,8.32,151.57,151.51,9.7682]
["bitfinex","SOLUSD",1718177675167,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177675372,0.17,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718177675543,115.6112,151.63,151.52,15.6456]
["bitfinex","SOLUSD",1718177675860,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718177676762,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718177677264,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718177678068,8.32,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718177685475,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177689974,8.32,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718177690159,8.32,151.57,151.52,21.9763]
["bitfinex","SOLUSD",1718177690160,8.32,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718177690361,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177691183,8.32,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718177691361,8.32,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718177691989,8.32,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718177693387,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177693769,8.32,151.56,151.5,21.9792]
["bitfinex","SOLUSD",1718177693980,8.32,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718177694589,8.32,151.55,151.49,22.832]
["bitfinex","SOLUSD",1718177694590,8.32,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718177695779,8.32,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718177696465,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718177700598,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718177702286,8.32,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718177702473,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718177702672,8.32,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718177703384,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718177703596,0.34,151.55,151.49,21.9813]
["bitfinex","SOLUSD",1718177703907,8.32,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718177704092,8.32,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718177704287,0.17,151.55,151.5,8.32]
["bitfinex","SOLUSD",1718177704467,8.32,151.56,151.5,13.2043]
["bitfinex","SOLUSD",1718177704665,8.32,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718177710678,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718177713705,8.32,151.55,151.5,25.3194]
["bitfinex","SOLUSD",1718177714012,0.68,151.57,151.52,2.4417]
["bitfinex","SOLUSD",1718177714013,8.32,151.54,151.52,2.4417]
["bitfinex","SOLUSD",1718177715616,8.32,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718177718113,8.32,151.54,151.49,4.8845]
["bitfinex","SOLUSD",1718177718310,8.32,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718177726210,0.17,151.51,151.46,15.4673]
["bitfinex","SOLUSD",1718177726441,8.32,151.5,151.46,15.4673]
["bitfinex","SOLUSD",1718177726617,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718177727424,8.32,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718177727593,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718177727797,8.32,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718177728318,8.32,151.49,151.43,0.8526358]
["bitfinex","SOLUSD",1718177728500,8.32,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718177728697,8.32,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718177728918,8.32,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718177730410,8.32,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718177730720,8.32,151.48,151.43,17.9560358]
["bitfinex","SOLUSD",1718177730721,8.32,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718177731713,8.32,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718177732824,8.32,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718177733732,8.32,151.45,151.43,3.2959358]
["bitfinex","SOLUSD",1718177734218,0.51,151.46,151.43,0.8526358]
["bitfinex","SOLUSD",1718177734526,8.32,151.45,151.43,0.8526358]
["bitfinex","SOLUSD",1718177734719,8.32,151.44,151.43,3.2958358]
["bitfinex","SOLUSD",1718177735601,8.32,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177736619,8.83,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177736915,9.0,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177739727,11.4432,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177740221,3.1232,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177740428,42.6019,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177741120,40.1587,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177741328,31.8387,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177741838,16.9896,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177742012,25.3096,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177743725,27.7528,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177750243,0.51,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177750415,8.49,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177750943,8.66,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177751154,9.0,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177751520,11.4432,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177752934,3.1232,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177753136,9.0,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177754342,11.4432,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177755639,9.0,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177756143,11.4432,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177757849,19.7632,151.44,151.43,0.8526358]
["bitfinex","SOLUSD",1718177758148,2.4437,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718177758328,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177760154,2.4441,151.38,151.35,6.0598]
["bitfinex","SOLUSD",1718177760372,8.32,151.38,151.35,8.5043]
["bitfinex","SOLUSD",1718177760749,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718177764047,0.68,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718177764048,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718177764243,0.68,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177764459,2.4432,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718177764963,8.32,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177765352,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177765969,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718177767369,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177768160,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718177768360,8.32,151.39,151.34,22.5997]
["bitfinex","SOLUSD",1718177768664,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718177769067,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177769970,0.17,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718177770274,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177770571,8.32,151.37,151.34,2.4446]
["bitfinex","SOLUSD",1718177770747,8.32,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718177773867,2.4437,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718177774074,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718177774268,8.32,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718177774474,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718177774668,8.32,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718177775647,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718177776762,15.1923,151.43,151.36,9.7775]
["bitfinex","SOLUSD",1718177776965,15.1923,151.43,151.36,9.7774]
["bitfinex","SOLUSD",1718177777174,15.1923,151.43,151.34,8.32]
["bitfinex","SOLUSD",1718177777175,8.32,151.4,151.34,8.32]
["bitfinex","SOLUSD",1718177777387,8.32,151.4,151.33,22.004]
["bitfinex","SOLUSD",1718177777388,10.7638,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718177777586,8.32,151.38,151.31,27.938]
["bitfinex","SOLUSD",1718177777754,10.7641,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718177778081,10.7641,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718177778251,10.7641,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718177778456,8.32,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718177779163,2.444,151.39,151.34,2.4448]
["bitfinex","SOLUSD",1718177779471,8.32,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718177780366,3.1239,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718177780569,8.32,151.39,151.33,25.4344]
["bitfinex","SOLUSD",1718177780758,17.6357,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718177780957,2.4434,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718177781162,8.32,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718177781653,10.7635,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718177782049,8.32,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718177783072,8.32,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177783272,0.34,151.43,151.37,4.8886]
["bitfinex","SOLUSD",1718177783480,8.32,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718177783989,2.6133,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718177784295,0.17,151.41,151.32,16.0474]
["bitfinex","SOLUSD",1718177784584,2.4443,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718177784788,8.32,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718177784957,8.32,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718177785394,8.32,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718177785696,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177785853,2.4438,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718177786057,8.32,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718177786255,10.7638,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718177786460,0.17,151.41,151.32,29.2575]
["bitfinex","SOLUSD",1718177786461,2.444,151.39,151.32,29.2575]
["bitfinex","SOLUSD",1718177786686,0.34,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177786855,8.32,151.39,151.33,20.5443]
["bitfinex","SOLUSD",1718177787799,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177788308,8.32,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718177788999,8.32,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177789981,2.4434,151.43,151.36,10.9423]
["bitfinex","SOLUSD",1718177790166,16.647,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718177790381,8.32,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718177790787,2.4431,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718177790997,2.4432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718177791200,10.7634,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718177791523,10.7636,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177791798,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177792603,10.7637,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177793096,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177793302,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177793303,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177795194,2.4435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177795489,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177795699,8.32,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177795992,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177796200,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718177796408,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177797395,2.4435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177797596,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177798488,8.32,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177798689,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177800216,8.32,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718177800520,2.4435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718177800690,0.34,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718177800896,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718177802013,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177802214,8.32,151.39,151.34,17.1131]
["bitfinex","SOLUSD",1718177803109,8.32,151.39,151.34,22.0026]
["bitfinex","SOLUSD",1718177803317,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718177806222,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177806598,2.6141,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718177807003,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718177807403,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718177808325,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718177810616,0.17,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718177810810,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718177813512,8.32,151.37,151.33,20.3692]
["bitfinex","SOLUSD",1718177813513,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718177813713,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177814604,8.32,151.36,151.33,17.9243]
["bitfinex","SOLUSD",1718177815508,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718177816925,10.7645,151.36,151.32,8.5986]
["bitfinex","SOLUSD",1718177817129,8.32,151.36,151.32,8.5986]
["bitfinex","SOLUSD",1718177817340,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718177820509,8.32,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718177820705,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718177824533,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718177825332,10.765,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718177825543,0.68,151.34,151.28,7.3682358]
["bitfinex","SOLUSD",1718177825544,3.1249,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718177826625,3.1249,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718177827919,3.1249,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718177830325,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718177831029,8.66,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718177831225,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718177831434,8.32,151.31,151.28,3.2983358]
["bitfinex","SOLUSD",1718177831639,2.7851,151.32,151.28,3.2983358]
["bitfinex","SOLUSD",1718177831844,8.32,151.31,151.28,3.2983358]
["bitfinex","SOLUSD",1718177832923,8.32,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718177833331,0.34,151.32,151.28,3.2983358]
["bitfinex","SOLUSD",1718177833332,8.32,151.3,151.28,3.2983358]
["bitfinex","SOLUSD",1718177835158,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718177835467,0.17,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718177835759,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718177836131,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718177836337,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718177836552,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718177840251,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718177841564,8.32,151.31,151.29,2.4454]
["bitfinex","SOLUSD",1718177842256,8.32,151.3,151.29,2.4454]
["bitfinex","SOLUSD",1718177843431,8.32,151.3,151.28,3.2983358]
["bitfinex","SOLUSD",1718177844660,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718177845035,2.7848,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718177845345,8.9003,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718177845550,8.32,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718177848639,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718177848833,15.9889,151.37,151.28,0.8526358]
["bitfinex","SOLUSD",1718177849052,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177849256,8.32,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718177849445,2.4443,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718177849446,8.32,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718177852159,0.17,151.39,151.33,4.8898]
["bitfinex","SOLUSD",1718177852462,9.0,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177852753,9.0,151.39,151.33,4.8898]
["bitfinex","SOLUSD",1718177852754,8.32,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718177853143,10.7643,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718177853561,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177854649,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718177855649,8.32,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718177858067,2.4442,151.38,151.34,2.4446]
["bitfinex","SOLUSD",1718177858262,8.32,151.36,151.34,2.4446]
["bitfinex","SOLUSD",1718177859560,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177859749,8.32,151.36,151.31,12.2264]
["bitfinex","SOLUSD",1718177860574,8.32,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718177861240,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177862071,8.32,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718177862868,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177864269,8.32,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718177864447,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718177865070,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177865954,8.32,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718177866604,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177866771,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718177866950,8.32,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718177867381,0.34,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718177867668,0.34,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718177867856,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718177868572,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718177868952,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718177869153,2.4435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718177869451,8.32,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718177870282,10.7635,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718177870658,37.5433,151.45,151.36,13.2089]
["bitfinex","SOLUSD",1718177870659,2.4432,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718177870868,8.32,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718177871789,8.32,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718177875176,8.32,151.41,151.35,29.6186]
["bitfinex","SOLUSD",1718177875372,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177875573,10.7637,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177875974,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177876474,10.7637,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718177876677,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718177876878,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718177877294,8.32,151.41,151.36,4.8888]
["bitfinex","SOLUSD",1718177877492,8.32,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718177880194,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718177880489,8.32,151.4,151.35,16.4094]
["bitfinex","SOLUSD",1718177880671,0.17,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718177880672,8.32,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718177881374,8.32,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718177882098,10.7639,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718177882478,0.17,151.41,151.35,9.0753]
["bitfinex","SOLUSD",1718177882479,10.764,151.39,151.35,9.0753]
["bitfinex","SOLUSD",1718177882880,10.764,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718177883185,2.4441,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718177883388,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718177883588,8.32,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718177883799,8.32,151.34,151.31,6.1354]
["bitfinex","SOLUSD",1718177883800,8.32,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718177883981,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718177884300,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177884481,8.32,151.37,151.33,4.8899]
["bitfinex","SOLUSD",1718177884671,8.32,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718177887811,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718177888879,8.32,151.37,151.31,26.6816]
["bitfinex","SOLUSD",1718177888880,2.4443,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718177889089,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177890617,2.4442,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718177890815,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718177891177,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177895411,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718177895581,2.6143,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718177895788,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718177899313,8.32,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718177899509,8.32,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718177899814,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718177900401,8.32,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718177900719,0.17,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718177900916,0.17,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177901117,8.32,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718177902930,8.32,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718177904016,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718177907543,8.32,151.33,151.28,13.0812358]
["bitfinex","SOLUSD",1718177907544,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718177907847,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718177910518,0.68,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718177910519,3.1245,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718177910821,8.32,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718177911036,8.32,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718177912549,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718177914056,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718177914234,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718177914433,8.32,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718177915257,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718177915455,8.32,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718177915659,8.32,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718177917367,2.4443,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718177917535,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177918048,10.7645,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177919063,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177919260,10.7645,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177919949,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177920151,10.7645,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177920752,0.68,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718177920753,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718177920951,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718177923750,8.32,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718177925067,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718177925637,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718177928957,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718177929342,8.32,151.34,151.29,4.8911]
["bitfinex","SOLUSD",1718177929570,8.32,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718177929750,10.7648,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718177930162,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718177930359,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718177931171,8.32,151.33,151.28,22.8644358]
["bitfinex","SOLUSD",1718177931172,8.32,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718177931462,8.32,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718177931876,8.32,151.33,151.29,4.8911]
["bitfinex","SOLUSD",1718177932173,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718177932872,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718177934174,2.4447,151.35,151.28,22.8643358]
["bitfinex","SOLUSD",1718177934175,10.7652,151.32,151.28,3.2983358]
["bitfinex","SOLUSD",1718177934383,8.32,151.3,151.28,3.2983358]
["bitfinex","SOLUSD",1718177936348,8.32,151.29,151.28,3.2983358]
["bitfinex","SOLUSD",1718177937082,8.32,151.3,151.28,3.2983358]
["bitfinex","SOLUSD",1718177938067,8.32,151.29,151.28,3.2983358]
["bitfinex","SOLUSD",1718177940277,8.32,151.3,151.28,3.2983358]
["bitfinex","SOLUSD",1718177940776,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718177941264,10.9354,151.3,151.28,0.8526358]
["bitfinex","SOLUSD",1718177941470,8.32,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177944250,8.66,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177950688,11.2756,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177950976,11.4456,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177954076,19.7656,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177954464,64.7656,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177956092,69.6568,151.29,151.28,0.8526358]
["bitfinex","SOLUSD",1718177956883,0.17,151.28,151.2,6.6462]
["bitfinex","SOLUSD",1718177957086,8.32,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718177957381,5.0626,151.25,151.16,27.0234]
["bitfinex","SOLUSD",1718177957382,8.32,151.22,151.17,15.6625]
["bitfinex","SOLUSD",1718177957591,8.32,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718177957764,0.17,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718177957965,8.32,151.22,151.2,4.894]
["bitfinex","SOLUSD",1718177958178,0.51,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718177958693,8.32,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718177962891,2.9564,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718177963182,8.32,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718177965177,8.32,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718177967994,8.32,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718177971894,2.4462,151.26,151.2,4.8941]
["bitfinex","SOLUSD",1718177972085,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718177972296,27.334,151.31,151.24,2.4463]
["bitfinex","SOLUSD",1718177972481,8.32,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718177974897,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718177975207,8.32,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718177975914,258.2,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718177976205,258.2,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718177976407,2.4446,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718177976707,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718177977101,8.32,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718177977287,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718177977692,10.765,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718177977905,8.32,151.32,151.28,16.4626]
["bitfinex","SOLUSD",1718177978092,10.7655,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718177978403,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718177978779,8.32,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718177978982,8.32,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718177979278,2.4453,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718177979481,8.32,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718177980199,0.68,151.32,151.25,4.8923]
["bitfinex","SOLUSD",1718177980387,8.32,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718177980584,8.32,151.32,151.2,6.5421]
["bitfinex","SOLUSD",1718177980585,2.4457,151.29,151.2,6.5421]
["bitfinex","SOLUSD",1718177980786,0.17,151.31,151.22,2.4466]
["bitfinex","SOLUSD",1718177980787,8.32,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718177980986,8.32,151.25,151.2,6.5421]
["bitfinex","SOLUSD",1718177981405,8.32,151.26,151.21,4.8938]
["bitfinex","SOLUSD",1718177981731,8.32,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718177982986,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718177983504,8.32,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718177983895,8.32,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718177984391,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718177987011,8.32,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718177987220,8.32,151.24,151.2,6.5421]
["bitfinex","SOLUSD",1718177987519,8.32,151.23,151.2,8.9891]
["bitfinex","SOLUSD",1718177987907,8.32,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718177990423,8.32,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718177991014,8.32,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718177991608,8.32,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718177993807,8.32,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718177994418,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718177995209,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718177995428,8.32,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718177995707,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718177996533,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718177999141,8.32,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718178000030,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178000739,8.32,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718178003642,8.32,151.24,151.21,2.4467]
["bitfinex","SOLUSD",1718178004647,8.32,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718178005528,2.616,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718178006347,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178007940,10.7663,151.25,151.19,36.9277]
["bitfinex","SOLUSD",1718178008142,8.32,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718178008340,10.7664,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718178008540,10.7668,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718178008716,8.32,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718178010747,8.32,151.22,151.16,43.0827]
["bitfinex","SOLUSD",1718178010748,2.4469,151.21,151.16,22.5244]
["bitfinex","SOLUSD",1718178010929,8.32,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718178011128,8.32,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718178011536,8.32,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718178012337,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178013725,8.32,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718178014450,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178016532,2.4466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718178016734,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178017559,8.32,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718178020657,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178021465,16.1122,151.27,151.2,4.894]
["bitfinex","SOLUSD",1718178021664,8.32,151.24,151.2,4.894]
["bitfinex","SOLUSD",1718178021851,8.32,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718178022165,8.32,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718178022735,18.5581,151.27,151.2,17.129]
["bitfinex","SOLUSD",1718178023057,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178023358,6.0295,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718178023556,15.159,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718178023754,8.32,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718178024459,10.7656,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718178024642,10.7656,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718178024960,8.32,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718178026168,2.4456,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718178026334,8.32,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718178027059,2.4456,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718178027263,8.32,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718178027963,2.4455,151.3,151.26,2.4461]
["bitfinex","SOLUSD",1718178028272,0.17,151.32,151.23,8.32]
["bitfinex","SOLUSD",1718178028433,0.17,151.32,151.22,15.5921]
["bitfinex","SOLUSD",1718178028434,2.615,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718178028869,16.4152,151.35,151.3,4.8907]
["bitfinex","SOLUSD",1718178029058,16.4152,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718178029269,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178029855,10.7649,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718178030031,8.32,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718178030359,8.32,151.32,151.26,6.4751]
["bitfinex","SOLUSD",1718178030567,10.7652,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718178031459,10.7652,151.32,151.26,14.7951]
["bitfinex","SOLUSD",1718178031460,8.32,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718178031638,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718178032446,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178032660,8.32,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718178033540,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178034566,10.7649,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718178035261,10.7652,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718178035658,2.4453,151.31,151.26,6.4751]
["bitfinex","SOLUSD",1718178035850,10.7653,151.31,151.26,6.4751]
["bitfinex","SOLUSD",1718178036048,8.32,151.29,151.24,4.8926]
["bitfinex","SOLUSD",1718178036253,8.32,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718178036867,8.32,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718178038557,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178039379,8.32,151.3,151.25,12.2313]
["bitfinex","SOLUSD",1718178039663,8.32,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718178040515,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178040793,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178041360,2.6149,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178041361,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178041569,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178041807,2.4449,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718178041985,8.32,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718178043265,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178043468,8.32,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718178043989,10.7653,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178044792,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178044976,10.7653,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178046878,8.32,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178049375,8.32,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718178051486,8.32,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718178051676,8.32,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718178055093,8.32,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718178055272,16.5852,151.35,151.29,17.1189]
["bitfinex","SOLUSD",1718178055590,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178056282,2.4448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178056485,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178058185,10.7649,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178058371,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178058870,8.32,151.33,151.27,30.3327]
["bitfinex","SOLUSD",1718178058871,2.4449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178059073,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718178059792,10.7649,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178061491,8.32,151.34,151.28,8.32]
["bitfinex","SOLUSD",1718178061697,10.7646,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718178062714,8.32,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718178063292,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718178063490,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718178063799,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718178064309,8.32,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718178066808,10.7645,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718178066999,8.32,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718178067608,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718178072085,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718178072289,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718178078104,4.8875,151.41,151.27,42.0832]
["bitfinex","SOLUSD",1718178078311,8.32,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718178078516,10.7641,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718178078898,2.4441,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718178079211,10.7641,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718178079407,8.32,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718178079910,8.32,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718178080210,8.32,151.37,151.33,4.8899]
["bitfinex","SOLUSD",1718178080211,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718178081086,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718178081492,2.4441,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718178081692,4.8875,151.41,151.36,2.4445]
["bitfinex","SOLUSD",1718178081693,8.32,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718178083194,8.32,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718178083389,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718178083793,8.32,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718178084190,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718178084590,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718178084998,8.32,151.35,151.29,15.2295]
["bitfinex","SOLUSD",1718178085197,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718178086005,8.32,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718178087212,8.32,151.33,151.29,15.2295]
["bitfinex","SOLUSD",1718178087213,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718178088813,2.6143,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718178089010,2.4443,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718178089211,8.32,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718178090498,8.32,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718178091113,8.32,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718178092114,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178092320,2.4448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178092511,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178094427,8.32,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718178094723,8.32,151.32,151.26,4.8919]
["bitfinex","SOLUSD",1718178094923,8.32,151.3,151.26,4.8919]
["bitfinex","SOLUSD",1718178095310,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718178098528,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178098727,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718178099338,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178099627,8.32,151.3,151.26,4.892]
["bitfinex","SOLUSD",1718178099628,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718178101529,6.1418,151.37,151.29,9.7824]
["bitfinex","SOLUSD",1718178101721,2.4446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718178102030,8.32,151.32,151.31,2.4452]
["bitfinex","SOLUSD",1718178102336,8.32,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718178103127,11.0305,151.37,151.23,25.73332202]
["bitfinex","SOLUSD",1718178103128,8.5862,151.37,151.28,8.32]
["bitfinex","SOLUSD",1718178103327,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718178103816,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718178104134,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718178104333,8.32,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718178104532,8.32,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718178104717,8.32,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718178110042,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178114226,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718178115540,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178116524,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718178117247,8.32,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718178117749,8.32,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718178118752,8.32,151.33,151.24,18.4732]
["bitfinex","SOLUSD",1718178118951,8.32,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178119447,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178120537,2.4448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178120743,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178122537,2.4448,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178122747,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178122946,8.32,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718178123547,8.32,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718178124130,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718178124355,8.32,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718178124744,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178125138,8.32,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718178125340,15.0878,151.38,151.3,9.7818]
["bitfinex","SOLUSD",1718178125534,15.0878,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178125733,17.532,151.38,151.31,20.5458]
["bitfinex","SOLUSD",1718178126053,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718178126255,17.532,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718178126439,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718178128861,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718178129044,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718178131555,30.6551,151.42,151.35,2.4446]
["bitfinex","SOLUSD",1718178131747,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718178134340,2.444,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718178134545,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718178135963,2.4439,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718178136143,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718178136567,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178136745,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178138571,18.4369,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178138775,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178141574,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178144183,2.4436,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718178144353,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178145776,10.7638,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718178146390,8.32,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718178146589,15.9934,151.42,151.36,4.8889]
["bitfinex","SOLUSD",1718178146762,8.32,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718178147264,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178148872,8.32,151.4,151.35,14.6678]
["bitfinex","SOLUSD",1718178148873,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178150474,18.437,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178150774,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178151893,2.4434,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718178152107,8.32,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718178152377,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178152982,2.4434,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718178153162,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178153882,2.4434,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718178154261,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178155765,2.4434,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718178156071,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178162880,8.32,151.41,151.36,12.2223]
["bitfinex","SOLUSD",1718178163085,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718178166396,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178168297,8.32,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718178169776,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718178170496,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178171491,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718178171681,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178172376,2.6133,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718178172583,8.32,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718178173499,8.32,151.41,151.39,2.4438]
["bitfinex","SOLUSD",1718178173895,8.32,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718178175598,8.32,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718178175985,8.32,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718178177897,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178178493,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178178776,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178181502,8.32,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718178181687,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178182000,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178183412,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178183590,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178192913,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178193219,8.32,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718178193397,8.32,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718178195715,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718178195921,8.32,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718178196498,2.614,151.39,151.33,4.8898]
["bitfinex","SOLUSD",1718178196707,0.34,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178197015,8.32,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718178199614,8.32,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718178199798,8.32,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718178200921,0.34,151.4,151.35,4.8892]
["bitfinex","SOLUSD",1718178201099,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178201494,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178201702,8.32,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718178207120,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178207710,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178209221,10.764,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178211617,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718178211823,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178212012,8.32,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718178212612,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178213620,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178213809,10.7644,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718178214032,10.7644,151.37,151.31,21.4009]
["bitfinex","SOLUSD",1718178214033,8.32,151.37,151.31,21.4009]
["bitfinex","SOLUSD",1718178214326,10.7643,151.37,151.31,29.7209]
["bitfinex","SOLUSD",1718178214519,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718178214720,8.32,151.36,151.31,21.4009]
["bitfinex","SOLUSD",1718178214939,8.32,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718178215613,8.32,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718178217434,8.32,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718178221635,2.4438,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718178221836,8.32,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718178224536,0.17,151.41,151.32,8.32]
["bitfinex","SOLUSD",1718178224725,8.32,151.38,151.34,17.1133]
["bitfinex","SOLUSD",1718178224927,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178225327,8.32,151.38,151.34,17.1133]
["bitfinex","SOLUSD",1718178225328,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178231657,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718178231836,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178233176,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178233460,2.4438,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718178233624,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178234146,8.32,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718178235954,10.7638,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718178236445,8.32,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718178236646,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718178237039,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178238260,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178239850,2.4436,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718178240457,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178241527,47.9399,151.44,151.34,9.7791]
["bitfinex","SOLUSD",1718178241727,8.32,151.39,151.35,12.2231]
["bitfinex","SOLUSD",1718178242045,2.4436,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718178242241,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178242242,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178242447,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178244052,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178245453,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178245830,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178246638,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178247030,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178247259,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178247943,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178249860,8.32,151.4,151.35,12.223]
["bitfinex","SOLUSD",1718178249861,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178250562,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178250751,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178251269,2.9534,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718178251479,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178252461,8.32,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718178253346,8.32,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718178254345,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178256773,0.51,151.43,151.34,4.8894]
["bitfinex","SOLUSD",1718178256953,8.32,151.39,151.34,4.8894]
["bitfinex","SOLUSD",1718178257150,8.32,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718178258065,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178259370,8.32,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718178261659,2.6136,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178261867,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178262253,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178262457,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178267387,2.6136,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178267554,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178267963,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178268259,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178270458,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178270666,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178271285,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178271577,2.6136,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178271785,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178274495,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178274677,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178276666,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718178276996,2.4437,151.41,151.35,12.2231]
["bitfinex","SOLUSD",1718178276997,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178277177,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178277577,8.32,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718178277775,8.32,151.38,151.37,2.4442]
["bitfinex","SOLUSD",1718178277978,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178278888,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178279092,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178279993,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178280294,0.17,151.42,151.36,14.6667]
["bitfinex","SOLUSD",1718178280473,8.32,151.39,151.38,2.444]
["bitfinex","SOLUSD",1718178280676,2.6135,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718178280873,8.32,151.39,151.38,2.444]
["bitfinex","SOLUSD",1718178281081,2.6135,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718178281280,8.32,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718178281475,8.32,151.4,151.36,14.6667]
["bitfinex","SOLUSD",1718178281685,2.4435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718178281874,2.4435,151.42,151.36,14.6667]
["bitfinex","SOLUSD",1718178281875,8.32,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718178282494,7.3286,151.47,151.37,7.333]
["bitfinex","SOLUSD",1718178282495,22.9075,151.46,151.37,7.333]
["bitfinex","SOLUSD",1718178282802,8.32,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718178283012,8.32,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718178283312,8.32,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718178284572,8.32,151.4,151.39,2.4439]
["bitfinex","SOLUSD",1718178286790,2.4433,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718178291491,33.28,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718178291687,35.7232,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718178292392,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718178294596,2.4435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718178295007,8.32,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718178295599,8.32,151.39,151.35,22.5247]
["bitfinex","SOLUSD",1718178295802,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178296816,8.32,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718178297904,8.32,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718178298119,8.32,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718178300199,8.32,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718178300506,8.32,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718178301222,8.32,151.35,151.33,4.8898]
["bitfinex","SOLUSD",1718178301401,8.32,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718178301710,8.32,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718178302790,17.6926,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718178303017,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178303199,8.32,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718178303816,8.32,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718178304545,8.32,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718178304715,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718178304913,8.32,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718178305113,8.32,151.35,151.31,11.1762]
["bitfinex","SOLUSD",1718178305298,8.32,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718178306228,8.32,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718178306438,8.32,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718178309415,8.32,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718178309717,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718178309923,8.32,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718178311906,8.49,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178312095,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178312319,2.6149,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178312516,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178313517,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178315003,8.5574,151.35,151.28,7.3372]
["bitfinex","SOLUSD",1718178315212,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178318727,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178319023,8.32,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718178320228,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178320531,8.32,151.29,151.26,5.15464219]
["bitfinex","SOLUSD",1718178320735,8.32,151.28,151.27,2.4458]
["bitfinex","SOLUSD",1718178323815,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178326826,8.32,151.29,151.25,9.7845]
["bitfinex","SOLUSD",1718178326827,8.32,151.29,151.18,19.99]
["bitfinex","SOLUSD",1718178327046,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178327346,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178327635,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178329149,2.9548,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718178329454,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178330932,8.32,151.31,151.27,9.7837]
["bitfinex","SOLUSD",1718178331441,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178332314,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178332515,8.32,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718178345361,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178345539,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178350036,8.32,151.31,151.27,22.0131]
["bitfinex","SOLUSD",1718178350037,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178350246,8.32,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718178356555,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178356871,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178358059,8.32,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718178358372,8.32,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718178358584,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718178358585,8.32,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718178360464,0.17,151.31,151.21,6.3115]
["bitfinex","SOLUSD",1718178360773,15.3144,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718178360946,53.1,151.36,151.3,2.4453]
["bitfinex","SOLUSD",1718178360947,34.9025,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718178361152,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178361369,68.1825,151.36,151.28,2.4457]
["bitfinex","SOLUSD",1718178361370,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178361576,4.8896,151.34,151.27,2.4458]
["bitfinex","SOLUSD",1718178361868,8.32,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718178362278,8.32,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718178363369,0.17,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718178363679,8.32,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718178365358,2.445,151.33,151.28,2.4456]
["bitfinex","SOLUSD",1718178365563,8.32,151.3,151.26,4.8922]
["bitfinex","SOLUSD",1718178365774,8.32,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718178366154,8.32,151.29,151.28,2.4456]
["bitfinex","SOLUSD",1718178366355,8.32,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718178366958,8.32,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718178367460,8.32,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718178368380,8.32,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718178368582,8.32,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718178368787,8.32,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718178369567,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178370292,2.4451,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718178370592,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178371188,8.32,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718178374974,15.6168,151.33,151.28,2.4456]
["bitfinex","SOLUSD",1718178375191,18.0619,151.33,151.28,2.4456]
["bitfinex","SOLUSD",1718178375363,8.32,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718178375704,8.32,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718178376086,2.4451,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718178376283,8.32,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718178385282,2.4451,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718178385599,8.32,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718178386997,10.7653,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718178387173,8.32,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718178389294,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178390899,8.32,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178392200,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718178392412,8.32,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178393504,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178394010,2.445,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718178394188,8.32,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718178394913,15.647,151.37,151.28,7.3373]
["bitfinex","SOLUSD",1718178395219,8.32,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718178395422,8.32,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718178395781,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178397489,8.32,151.34,151.29,12.2279]
["bitfinex","SOLUSD",1718178397688,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178401018,2.4446,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718178401200,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178402603,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178403421,8.32,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718178404700,8.32,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718178404919,8.32,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718178405596,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178409539,8.32,151.32,151.31,2.4453]
["bitfinex","SOLUSD",1718178409835,8.32,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718178410335,8.32,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718178410537,8.32,151.32,151.21,14.16248299]
["bitfinex","SOLUSD",1718178410538,8.32,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718178410719,8.32,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718178414636,10.7655,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718178414828,8.32,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718178415203,8.32,151.27,151.23,15.5674]
["bitfinex","SOLUSD",1718178415420,4.8907,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718178415619,8.32,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718178416342,3.1255,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718178416511,8.32,151.27,151.26,2.446]
["bitfinex","SOLUSD",1718178417112,8.32,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718178417735,8.32,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718178418036,8.32,151.27,151.22,9.787]
["bitfinex","SOLUSD",1718178418333,8.32,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718178418525,8.32,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718178420341,8.32,151.27,151.21,11.3486]
["bitfinex","SOLUSD",1718178420516,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718178420835,8.32,151.25,151.22,4.8934]
["bitfinex","SOLUSD",1718178421023,8.32,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718178421222,8.32,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718178424834,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718178425026,8.32,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718178425220,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178425425,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718178425626,8.32,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718178425826,2.4457,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718178426021,8.32,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718178426221,8.32,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718178426534,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178426921,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718178427236,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178428831,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718178430153,0.68,151.3,151.22,7.3402]
["bitfinex","SOLUSD",1718178430341,2.4454,151.31,151.26,2.4461]
["bitfinex","SOLUSD",1718178430519,2.4454,151.31,151.24,4.8928]
["bitfinex","SOLUSD",1718178430520,8.32,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718178431545,20.8123,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718178431838,8.32,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718178432037,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718178432246,8.32,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178432824,8.32,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718178433026,10.7654,151.3,151.26,2.4461]
["bitfinex","SOLUSD",1718178433532,8.32,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718178434839,10.7657,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718178435045,8.32,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718178435537,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178436522,8.32,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718178436918,8.32,151.26,151.21,13.4293]
["bitfinex","SOLUSD",1718178437258,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178438445,0.17,151.29,151.21,15.6606]
["bitfinex","SOLUSD",1718178438647,8.32,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718178438952,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178439140,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718178439326,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178439739,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718178440945,8.32,151.26,151.2,40.8846]
["bitfinex","SOLUSD",1718178441150,8.32,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718178442851,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718178443757,8.32,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718178443758,2.4458,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718178443940,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718178445553,8.32,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718178445752,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718178446255,0.34,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718178446437,0.17,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718178446635,8.32,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718178447360,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718178447575,8.32,151.25,151.2,27.6704]
["bitfinex","SOLUSD",1718178448356,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178454861,2.446,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718178455073,8.32,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718178457066,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178461564,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718178464583,10.7661,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718178464766,23.5124,151.25,151.17,17.1323]
["bitfinex","SOLUSD",1718178465082,10.7666,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718178465283,8.32,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718178465582,8.32,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718178465990,8.32,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718178466283,8.32,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718178470264,17.6387,151.25,151.21,2.4469]
["bitfinex","SOLUSD",1718178470594,8.32,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718178473593,17.6387,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718178473797,8.32,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718178474106,8.32,151.22,151.21,2.4468]
["bitfinex","SOLUSD",1718178477609,8.32,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718178478594,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178478801,8.32,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718178479101,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178480710,2.4465,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718178480898,8.32,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718178484213,8.32,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718178485393,2.4464,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718178485596,8.32,151.22,151.2,2.4469]
["bitfinex","SOLUSD",1718178487609,8.32,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718178494519,10.7667,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718178496313,8.32,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718178496816,8.32,151.21,151.15,14.6871]
["bitfinex","SOLUSD",1718178497018,8.32,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718178497896,8.32,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718178499627,8.32,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718178500208,8.32,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718178500715,0.17,151.19,151.13,0.8526358]
["bitfinex","SOLUSD",1718178500927,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178503524,8.32,151.14,151.13,3.3008358]
["bitfinex","SOLUSD",1718178504329,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178505523,0.17,151.15,151.13,0.8526358]
["bitfinex","SOLUSD",1718178505721,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178508047,2.6176,151.17,151.13,0.8526358]
["bitfinex","SOLUSD",1718178508225,8.32,151.16,151.13,3.3007358]
["bitfinex","SOLUSD",1718178508736,8.32,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718178510023,8.32,151.16,151.13,3.3007358]
["bitfinex","SOLUSD",1718178510224,8.32,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718178510458,8.32,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718178511425,8.32,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718178511635,8.32,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718178511837,8.32,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718178512049,8.32,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718178513325,8.32,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718178513537,8.32,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718178514442,8.32,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718178514627,8.32,151.17,151.13,0.8526358]
["bitfinex","SOLUSD",1718178514828,8.32,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718178515545,8.32,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718178519327,2.4472,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718178519554,22.0211,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718178519555,8.32,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718178521254,2.447,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718178521457,8.32,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718178521755,2.447,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718178521965,8.32,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718178522452,10.7672,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718178522752,8.32,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718178523250,8.32,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718178524559,8.32,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178525053,10.7674,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178525353,8.32,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718178526357,8.32,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718178528550,8.32,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718178530335,10.7679,151.15,151.13,0.8526358]
["bitfinex","SOLUSD",1718178530659,2.6176,151.17,151.13,3.3007358]
["bitfinex","SOLUSD",1718178530865,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178534935,11.108,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178535130,11.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178535951,9.0,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178536265,11.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178539966,9.0,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178540259,2.4478,151.16,151.13,0.8526358]
["bitfinex","SOLUSD",1718178540464,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178540682,8.32,151.14,151.13,3.3008358]
["bitfinex","SOLUSD",1718178541181,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178541343,10.768,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178541541,11.278,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178541767,11.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178544563,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178544778,11.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178545466,11.108,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178545673,2.6178,151.16,151.13,0.8526358]
["bitfinex","SOLUSD",1718178545851,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178546570,2.4479,151.15,151.13,0.8526358]
["bitfinex","SOLUSD",1718178546761,8.32,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178549572,10.768,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178550059,11.278,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178550270,23.6882,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178550570,7.8541,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178550769,11.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178552070,10.768,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178552455,33.1404,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178552668,33.4804,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178552852,2.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178553355,10.768,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178554974,2.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178555153,10.768,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178556353,2.448,151.14,151.13,0.8526358]
["bitfinex","SOLUSD",1718178556549,19.84,151.19,151.13,0.8526358]
["bitfinex","SOLUSD",1718178556550,15.8833,151.22,151.14,2.4479]
["bitfinex","SOLUSD",1718178556776,10.7674,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718178556973,33.28,151.2,151.13,3.3007358]
["bitfinex","SOLUSD",1718178557176,2.4477,151.16,151.13,0.8526358]
["bitfinex","SOLUSD",1718178557562,2.4477,151.16,151.13,3.3008358]
["bitfinex","SOLUSD",1718178558483,2.4476,151.17,151.13,3.3008358]
["bitfinex","SOLUSD",1718178560578,33.28,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718178560805,8.32,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718178561867,2.4471,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718178562185,8.32,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718178562680,8.32,151.18,151.13,5.7489358]
["bitfinex","SOLUSD",1718178562681,8.32,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178563072,8.32,151.16,151.13,3.3007358]
["bitfinex","SOLUSD",1718178563384,8.32,151.2,151.13,0.8526358]
["bitfinex","SOLUSD",1718178563573,10.768,151.15,151.13,0.8526358]
["bitfinex","SOLUSD",1718178563963,0.51,151.19,151.13,0.8526358]
["bitfinex","SOLUSD",1718178564166,8.32,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718178564380,8.32,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718178566490,8.32,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718178566784,10.7676,151.17,151.13,3.3007358]
["bitfinex","SOLUSD",1718178566972,10.7679,151.15,151.13,0.8526358]
["bitfinex","SOLUSD",1718178567347,8.32,151.16,151.13,0.8526358]
["bitfinex","SOLUSD",1718178567470,8.32,151.16,151.13,3.3007358]
["bitfinex","SOLUSD",1718178568489,8.32,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718178570278,8.32,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718178572190,10.7675,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718178572890,14.6798,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718178573090,8.32,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718178573793,10.767,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718178574818,2.447,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718178574984,10.767,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718178575592,8.32,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718178575893,8.32,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718178576686,10.7667,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718178577299,8.32,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718178580684,10.7669,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718178580902,10.7669,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718178581097,17.124,151.25,151.16,15.4776]
["bitfinex","SOLUSD",1718178581098,0.17,151.22,151.16,15.4776]
["bitfinex","SOLUSD",1718178581290,10.7673,151.19,151.16,15.4776]
["bitfinex","SOLUSD",1718178581584,10.7673,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718178581790,8.32,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178583295,8.32,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718178584987,8.32,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718178585506,8.32,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718178585807,8.32,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178585997,8.32,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718178586202,8.32,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178586510,8.32,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718178590014,8.32,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718178592219,8.32,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718178594910,8.32,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718178595988,10.7672,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718178596817,8.32,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718178598806,8.32,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718178600624,8.32,151.18,151.13,15.5411358]
["bitfinex","SOLUSD",1718178600625,8.32,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718178600803,8.32,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718178601407,8.32,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718178602101,8.32,151.2,151.16,12.2384]
["bitfinex","SOLUSD",1718178602302,32.0719,151.25,151.19,2.4471]
["bitfinex","SOLUSD",1718178602303,2.4466,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718178602503,8.32,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718178602716,8.32,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718178604323,0.17,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718178604527,8.32,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718178604704,0.68,151.25,151.19,2.4471]
["bitfinex","SOLUSD",1718178604906,8.32,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718178605420,8.32,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718178605929,10.7667,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718178607209,0.68,151.25,151.17,28.667]
["bitfinex","SOLUSD",1718178607412,8.32,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718178607619,8.32,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718178608211,8.32,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718178609223,8.32,151.22,151.2,2.4469]
["bitfinex","SOLUSD",1718178609830,8.32,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718178610227,2.6163,151.25,151.21,2.4469]
["bitfinex","SOLUSD",1718178610541,8.32,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718178611635,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718178611829,8.32,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718178612033,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718178612220,2.446,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718178612413,2.9558,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718178612614,2.9558,151.28,151.21,13.2138]
["bitfinex","SOLUSD",1718178612840,8.32,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718178613340,0.51,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718178613341,8.32,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718178613641,8.32,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718178614126,8.32,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718178614811,2.4458,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718178615021,8.32,151.26,151.2,24.2802]
["bitfinex","SOLUSD",1718178615247,8.32,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718178619730,2.4455,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718178619937,8.32,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718178620942,0.68,151.31,151.26,2.4459]
["bitfinex","SOLUSD",1718178621131,8.32,151.28,151.26,2.4459]
["bitfinex","SOLUSD",1718178621436,0.68,151.31,151.26,2.4459]
["bitfinex","SOLUSD",1718178621638,2.4453,151.31,151.26,2.4459]
["bitfinex","SOLUSD",1718178621939,18.3168,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718178622140,8.32,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718178622375,8.32,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718178622523,18.3168,151.32,151.24,13.2126]
["bitfinex","SOLUSD",1718178622862,2.4448,151.34,151.29,2.4456]
["bitfinex","SOLUSD",1718178623019,8.32,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718178623342,8.32,151.32,151.26,13.2121]
["bitfinex","SOLUSD",1718178623514,2.4448,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718178623747,2.4449,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718178623947,8.32,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718178624156,8.32,151.33,151.27,8.32]
["bitfinex","SOLUSD",1718178624378,278.2633,151.37,151.29,2.4455]
["bitfinex","SOLUSD",1718178624379,2.4449,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718178624685,2.4449,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718178624686,8.32,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718178625891,8.32,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718178626565,2.4451,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718178626769,8.32,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718178627164,8.32,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718178628447,8.32,151.31,151.25,6.5818]
["bitfinex","SOLUSD",1718178628652,8.32,151.28,151.25,9.028]
["bitfinex","SOLUSD",1718178628852,2.4454,151.3,151.25,9.028]
["bitfinex","SOLUSD",1718178629055,2.4453,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718178629286,8.32,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718178630458,8.32,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718178630958,14.6681,151.35,151.28,2.4457]
["bitfinex","SOLUSD",1718178630959,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178631379,8.32,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718178633573,8.32,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718178634251,8.32,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718178634655,8.32,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718178635355,2.4452,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718178635567,8.32,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718178636679,0.17,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718178636886,8.32,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718178639001,2.445,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718178639162,8.32,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718178639360,2.4449,151.34,151.29,2.4456]
["bitfinex","SOLUSD",1718178639570,8.32,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718178639765,8.32,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718178640199,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718178640504,8.32,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718178640986,10.7647,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718178641199,8.32,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718178643170,8.32,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718178643476,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178643981,2.6145,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718178644185,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178644480,2.6145,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718178644668,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178645689,2.6145,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718178645993,8.32,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718178646284,2.4445,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718178646590,4.8878,151.4,151.3,4.8908]
["bitfinex","SOLUSD",1718178646767,2.4443,151.38,151.33,2.4448]
["bitfinex","SOLUSD",1718178646973,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718178647169,2.4441,151.39,151.34,2.4448]
["bitfinex","SOLUSD",1718178647594,8.32,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718178648295,8.32,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718178648996,2.4441,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718178649190,8.32,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718178650171,8.32,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718178651585,2.6139,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718178651792,8.32,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718178652502,8.32,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718178653795,15.3225,151.41,151.36,2.4445]
["bitfinex","SOLUSD",1718178654100,17.7662,151.41,151.36,2.4445]
["bitfinex","SOLUSD",1718178654288,8.32,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718178655494,8.32,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718178656401,2.4439,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718178656588,8.32,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718178657107,8.32,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718178659599,2.4437,151.41,151.36,2.4443]
["bitfinex","SOLUSD",1718178659806,8.32,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718178661702,9.9434,151.44,151.37,2.4443]
["bitfinex","SOLUSD",1718178661902,33.28,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718178662118,2.4434,151.43,151.36,4.8889]
["bitfinex","SOLUSD",1718178662434,2.4435,151.42,151.35,25.4324]
["bitfinex","SOLUSD",1718178662592,2.4434,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718178662904,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718178663312,2.4434,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718178663493,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178663810,8.32,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718178664194,2.4434,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718178664509,16.1769,151.45,151.39,2.444]
["bitfinex","SOLUSD",1718178664714,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178665514,8.32,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718178666213,8.32,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718178666998,2.4433,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718178667209,8.32,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718178667598,8.32,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718178668107,8.32,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718178669634,8.32,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718178670204,8.32,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718178670404,8.32,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718178670739,2.4432,151.44,151.36,17.5023]
["bitfinex","SOLUSD",1718178670740,10.7638,151.41,151.36,17.5023]
["bitfinex","SOLUSD",1718178670938,8.32,151.38,151.34,6.4249]
["bitfinex","SOLUSD",1718178671144,8.32,151.38,151.34,8.8696]
["bitfinex","SOLUSD",1718178671426,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178672024,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178672212,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178672412,8.32,151.38,151.34,6.4249]
["bitfinex","SOLUSD",1718178672604,8.32,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718178673028,8.32,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718178673535,0.17,151.42,151.33,7.3348]
["bitfinex","SOLUSD",1718178673740,8.32,151.38,151.34,4.8896]
["bitfinex","SOLUSD",1718178673923,8.32,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718178674107,8.32,151.38,151.34,4.8896]
["bitfinex","SOLUSD",1718178674429,8.32,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718178675309,3.1236,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718178675509,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178676632,3.1236,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718178676633,2.4436,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718178676835,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178677913,8.32,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718178678338,8.32,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718178679631,15.0591,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718178679840,17.5025,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718178680046,36.4032,151.44,151.39,2.444]
["bitfinex","SOLUSD",1718178680217,8.32,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718178680535,8.32,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718178680729,8.32,151.4,151.36,4.889]
["bitfinex","SOLUSD",1718178681041,8.32,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718178681544,2.4433,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718178681744,2.4433,151.43,151.36,4.889]
["bitfinex","SOLUSD",1718178681745,8.32,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718178681944,2.4433,151.43,151.36,4.889]
["bitfinex","SOLUSD",1718178682138,8.32,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718178682638,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178683746,2.4432,151.44,151.39,2.444]
["bitfinex","SOLUSD",1718178683934,8.32,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718178684149,2.4431,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718178684438,2.4431,151.45,151.37,12.2214]
["bitfinex","SOLUSD",1718178684439,8.32,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718178684826,8.32,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718178685830,2.443,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718178686031,8.32,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718178687139,8.32,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718178688045,2.4429,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718178688256,8.32,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718178689549,8.32,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718178690268,2.4427,151.48,151.39,8.32]
["bitfinex","SOLUSD",1718178690556,8.32,151.47,151.44,2.443]
["bitfinex","SOLUSD",1718178690855,2.442,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718178691152,8.32,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718178691648,8.32,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718178691847,8.32,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718178692052,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718178692346,2.4415,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718178692547,8.32,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718178693020,6.3809,151.58,151.51,2.4419]
["bitfinex","SOLUSD",1718178693224,8.32,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718178693454,8.32,151.54,151.48,13.2051]
["bitfinex","SOLUSD",1718178693455,8.32,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718178693731,8.32,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718178694333,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178695536,2.4411,151.57,151.52,2.4419]
["bitfinex","SOLUSD",1718178695731,8.32,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718178696031,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178696437,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178696642,8.32,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178697253,6.3809,151.58,151.46,4.8856]
["bitfinex","SOLUSD",1718178697254,8.32,151.52,151.46,4.8856]
["bitfinex","SOLUSD",1718178697547,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178697748,8.32,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718178697942,8.32,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718178697943,8.32,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718178698355,8.32,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718178698658,8.32,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718178698833,8.32,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718178699028,2.6115,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718178699223,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178699632,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178699935,8.32,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178700236,6.3809,151.58,151.49,4.8848]
["bitfinex","SOLUSD",1718178700437,8.32,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178702355,2.4411,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718178702652,8.32,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718178703157,2.4411,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718178703358,8.32,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718178705267,10.7615,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718178705435,8.32,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718178705634,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178705855,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178706072,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178706239,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178706634,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178706834,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178707034,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178707339,8.32,151.54,151.49,4.8847]
["bitfinex","SOLUSD",1718178707570,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178708836,0.17,151.53,151.46,2.4427]
["bitfinex","SOLUSD",1718178709056,8.32,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718178709253,8.32,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718178709452,8.32,151.5,151.45,16.0537]
["bitfinex","SOLUSD",1718178709453,8.32,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718178709974,8.32,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718178710161,8.32,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718178710862,8.32,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718178711075,8.32,151.49,151.45,16.0537]
["bitfinex","SOLUSD",1718178711279,8.32,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178714383,8.32,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718178714756,8.32,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178718472,8.32,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718178718657,8.32,151.51,151.47,12.2133]
["bitfinex","SOLUSD",1718178718886,17.7296,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718178719188,8.32,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718178719385,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178720465,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718178720962,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178721393,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718178721562,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718178721761,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178721960,8.32,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718178722184,8.32,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718178722370,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178722692,2.4413,151.56,151.48,12.2126]
["bitfinex","SOLUSD",1718178722693,8.32,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718178723001,8.32,151.53,151.49,4.8847]
["bitfinex","SOLUSD",1718178723002,8.32,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718178723160,8.32,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718178724497,8.32,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718178724659,8.32,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718178724856,8.32,151.5,151.45,20.9396]
["bitfinex","SOLUSD",1718178725083,2.442,151.52,151.45,29.2596]
["bitfinex","SOLUSD",1718178725084,8.32,151.51,151.45,29.2596]
["bitfinex","SOLUSD",1718178725369,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178730502,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718178730704,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718178731175,8.32,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718178731679,2.4416,151.54,151.47,12.2134]
["bitfinex","SOLUSD",1718178731871,15.1855,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718178732077,8.32,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718178732285,10.7614,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718178732476,8.32,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718178732667,8.32,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718178735080,8.32,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718178735279,8.32,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178735590,8.32,151.53,151.47,26.954]
["bitfinex","SOLUSD",1718178735773,8.32,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718178736467,8.32,151.53,151.47,14.741]
["bitfinex","SOLUSD",1718178736672,8.32,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718178737170,8.32,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718178738791,8.32,151.53,151.47,11.3064]
["bitfinex","SOLUSD",1718178738973,8.32,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718178739690,8.32,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178740012,10.762,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718178740193,8.32,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718178740368,8.32,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178740568,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178740794,15.1886,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718178740995,8.32,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718178741580,8.32,151.5,151.44,9.7728]
["bitfinex","SOLUSD",1718178741784,15.1886,151.53,151.44,14.6591]
["bitfinex","SOLUSD",1718178741785,8.32,151.49,151.44,14.6591]
["bitfinex","SOLUSD",1718178742184,8.32,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718178742996,8.32,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178743873,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178744375,8.32,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718178745780,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178746198,15.1886,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178746399,15.301,151.56,151.51,4.8841]
["bitfinex","SOLUSD",1718178746579,8.32,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718178746905,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178747211,17.7422,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718178747521,8.32,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718178748714,8.32,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718178749001,8.32,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718178749174,17.7423,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718178749380,8.32,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718178749574,17.7423,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718178749773,17.7423,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718178749974,8.32,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718178750382,17.7422,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718178750699,8.32,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718178751406,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718178751710,0.17,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718178751873,15.5291,151.6,151.53,17.0919]
["bitfinex","SOLUSD",1718178752077,8.32,151.58,151.54,4.883]
["bitfinex","SOLUSD",1718178752298,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178752524,8.32,151.58,151.52,4.8836]
["bitfinex","SOLUSD",1718178752677,8.32,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718178752878,12.201,151.63,151.56,2.4412]
["bitfinex","SOLUSD",1718178753078,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178753279,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718178753501,2.4406,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718178753681,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718178754197,2.4406,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718178754385,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718178754781,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718178754982,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718178755488,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718178755694,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718178756716,2.4403,151.62,151.57,2.4409]
["bitfinex","SOLUSD",1718178756877,8.32,151.6,151.57,2.4409]
["bitfinex","SOLUSD",1718178757079,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718178757280,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718178757523,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718178757881,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718178758605,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718178760010,273.8243,151.64,151.57,4.8819]
["bitfinex","SOLUSD",1718178760215,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718178760399,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718178760592,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718178760796,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718178762705,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718178763198,273.8243,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718178763199,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718178763410,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718178764296,8.32,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718178765220,18.0643,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718178765419,15.6243,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718178765611,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718178765820,2.4404,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718178766022,8.32,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718178766203,8.32,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718178766406,15.6243,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718178766610,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718178766912,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718178767113,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718178767309,2.4399,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718178767544,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718178768425,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718178768630,3.2923358,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718178768935,8.32,151.64,151.59,4.8815]
["bitfinex","SOLUSD",1718178769146,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718178769633,9.1726358,151.66,151.61,4.8808]
["bitfinex","SOLUSD",1718178769806,9.1726358,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718178770207,9.1726358,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718178771532,0.8526358,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718178772032,0.8526358,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718178772935,0.8526358,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718178774226,0.8526358,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718178776520,0.8526358,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718178776739,9.1726358,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718178777310,0.8526358,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718178777617,9.1726358,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718178779219,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718178779426,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718178780542,8.32,151.64,151.59,4.8814]
["bitfinex","SOLUSD",1718178780730,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718178781859,8.32,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718178782350,8.32,151.63,151.59,4.8814]
["bitfinex","SOLUSD",1718178782651,8.32,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718178788019,0.8526358,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718178788221,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718178788430,0.8526358,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718178788625,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718178790645,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718178791224,8.32,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718178791646,0.8526358,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718178791823,8.32,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718178792348,8.32,151.64,151.56,27.2973]
["bitfinex","SOLUSD",1718178792570,8.32,151.62,151.57,24.882]
["bitfinex","SOLUSD",1718178792850,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718178793438,8.32,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718178793758,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718178798235,8.32,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718178800263,0.8526358,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718178800560,8.32,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718178801246,8.32,151.64,151.6,12.2029]
["bitfinex","SOLUSD",1718178801247,8.32,151.65,151.64,2.4398]
["bitfinex","SOLUSD",1718178803945,0.8526358,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718178804149,0.8526358,151.66,151.65,12.1991]
["bitfinex","SOLUSD",1718178804463,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178804848,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178808662,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178810245,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178810564,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178811766,0.8526358,151.66,151.65,33.3981]
["bitfinex","SOLUSD",1718178812601,0.8526358,151.66,151.65,53.3981]
["bitfinex","SOLUSD",1718178822947,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178824150,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178825188,0.8526358,151.66,151.65,33.3981]
["bitfinex","SOLUSD",1718178825554,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178826890,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178827186,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178828288,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178828977,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178829272,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178829983,0.8526358,151.66,151.65,17.0787]
["bitfinex","SOLUSD",1718178830466,0.8526358,151.66,151.65,7.3194]
["bitfinex","SOLUSD",1718178831052,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178834665,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178836679,0.8526358,151.66,151.65,33.0581]
["bitfinex","SOLUSD",1718178836881,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178841077,0.8526358,151.66,151.65,7.3194]
["bitfinex","SOLUSD",1718178842166,0.8526358,151.66,151.65,14.6388]
["bitfinex","SOLUSD",1718178845897,0.8526358,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178846586,0.8526358,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178849676,0.8526358,151.66,151.65,53.2281]
["bitfinex","SOLUSD",1718178849677,3.58e-05,151.66,151.65,53.2281]
["bitfinex","SOLUSD",1718178849875,3.58e-05,151.66,151.65,61.30936817]
["bitfinex","SOLUSD",1718178852899,3.58e-05,151.66,151.65,60.62936817]
["bitfinex","SOLUSD",1718178854299,3.58e-05,151.66,151.65,52.7181]
["bitfinex","SOLUSD",1718178854486,3.58e-05,151.66,151.65,60.62913851]
["bitfinex","SOLUSD",1718178855286,3.58e-05,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718178855584,3.58e-05,151.66,151.65,7.3194]
["bitfinex","SOLUSD",1718178855805,3.58e-05,151.66,151.65,14.6388]
["bitfinex","SOLUSD",1718178856302,3.58e-05,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178859095,3.58e-05,151.66,151.65,32.7181]
["bitfinex","SOLUSD",1718178859292,3.58e-05,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718178859493,15.8859358,151.66,151.59,9.7609]
["bitfinex","SOLUSD",1718178859713,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718178860588,8.32,151.65,151.6,4.8812]
["bitfinex","SOLUSD",1718178860589,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718178861507,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718178861710,15.8859358,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718178862007,24.2059358,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718178863614,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718178864429,8.32,151.65,151.54,25.22827887]
["bitfinex","SOLUSD",1718178864726,8.32,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718178865014,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718178865323,2.44,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718178865498,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718178869402,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718178870315,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718178870522,8.32,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718178870705,8.32,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718178870905,8.32,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718178871116,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718178871630,60.5892,151.6,151.51,4.884]
["bitfinex","SOLUSD",1718178871631,58.1484,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718178871799,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718178872125,8.32,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718178873320,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718178873648,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718178876613,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718178876819,8.32,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718178877321,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718178877502,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178878124,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178881631,21.7095,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718178881804,8.32,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718178882231,21.6583,151.59,151.51,9.7683]
["bitfinex","SOLUSD",1718178882404,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718178884528,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718178884724,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718178887221,2.4409,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718178887530,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718178887718,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718178888222,2.4417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718178888427,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178888826,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178889227,8.32,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718178890331,8.32,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718178890539,8.32,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718178890918,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718178891131,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178891536,2.4416,151.54,151.48,4.885]
["bitfinex","SOLUSD",1718178891809,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178892035,15.2999,151.55,151.49,2.4424]
["bitfinex","SOLUSD",1718178892036,8.32,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718178892918,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178893338,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178893639,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178894917,6.5348,151.53,151.48,4.885]
["bitfinex","SOLUSD",1718178895120,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178895333,6.5348,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718178895538,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178898714,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718178905144,13.427,151.53,151.41,3.77542095]
["bitfinex","SOLUSD",1718178905349,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718178905653,8.32,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718178906648,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718178906836,8.32,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178909040,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718178909255,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178915650,8.5431,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718178915853,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178916242,6.1013,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718178916448,8.32,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718178916632,17.7414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718178916841,8.32,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718178917039,10.762,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718178917242,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718178917758,8.32,151.5,151.46,4.8857]
["bitfinex","SOLUSD",1718178917960,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718178920563,8.32,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718178920737,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718178920938,8.32,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718178921665,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718178921869,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178922432,2.4416,151.54,151.47,21.9839]
["bitfinex","SOLUSD",1718178922740,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718178922741,8.32,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718178925035,8.32,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718178925261,8.32,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718178926355,8.32,151.49,151.45,12.2149]
["bitfinex","SOLUSD",1718178926555,2.442,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718178926762,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718178926941,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178927758,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718178928067,8.32,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718178928444,8.32,151.49,151.44,14.6588]
["bitfinex","SOLUSD",1718178928687,8.32,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718178932269,18.22389211,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718178932579,8.32,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718178934175,9.90348496,151.47,151.46,24.4286]
["bitfinex","SOLUSD",1718178934370,8.32,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718178934575,17.7413,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718178934754,8.32,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718178934959,8.32,151.52,151.5,2.442]
["bitfinex","SOLUSD",1718178936156,8.32,151.52,151.47,7.3279]
["bitfinex","SOLUSD",1718178936361,8.32,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718178936683,8.32,151.51,151.48,4.8849]
["bitfinex","SOLUSD",1718178937179,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178938173,8.32,151.51,151.45,4.8858]
["bitfinex","SOLUSD",1718178938374,8.32,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718178938567,8.32,151.49,151.48,2.4424]
["bitfinex","SOLUSD",1718178938883,8.32,151.49,151.45,12.2149]
["bitfinex","SOLUSD",1718178938884,8.32,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718178939257,8.32,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178939458,2.442,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718178939657,8.32,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718178940759,8.32,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718178941592,2.6118,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718178941756,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178942085,8.32,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718178942658,2.6116,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718178943075,8.32,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718178943573,8.32,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718178945278,8.32,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718178946384,8.32,151.52,151.47,12.2133]
["bitfinex","SOLUSD",1718178946385,8.32,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718178946569,8.32,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718178950968,10.7621,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718178951165,9.90226707,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718178951581,8.32,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718178954693,2.4419,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718178955003,8.32,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718178958988,2.4418,151.53,151.47,4.8853]
["bitfinex","SOLUSD",1718178958989,8.32,151.52,151.47,4.8853]
["bitfinex","SOLUSD",1718178959197,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718178959563,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718178959984,19.01173659,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718178960287,8.32,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718178961385,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718178961576,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718178962065,2.6106,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718178962265,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718178963072,2.4407,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718178963263,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718178964292,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718178964496,8.32,151.58,151.53,4.8834]
["bitfinex","SOLUSD",1718178965374,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718178967576,15.6387,151.61,151.53,4.8834]
["bitfinex","SOLUSD",1718178967577,15.6387,151.61,151.53,30.2954]
["bitfinex","SOLUSD",1718178967771,8.32,151.58,151.57,2.441]
["bitfinex","SOLUSD",1718178967967,18.0792,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718178968173,8.492,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718178968370,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718178968677,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718178969088,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718178970192,2.4405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718178970384,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718178970584,8.32,151.59,151.52,12.2093]
["bitfinex","SOLUSD",1718178970784,8.32,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718178971583,2.4409,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718178971783,8.32,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718178973593,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178975411,4.8801,151.64,151.54,7.3247]
["bitfinex","SOLUSD",1718178975704,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718178976785,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718178977009,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178977186,8.32,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718178977701,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178979206,2.44,151.64,151.58,4.8818]
["bitfinex","SOLUSD",1718178979413,8.32,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718178979624,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718178979990,8.32,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718178980241,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718178980242,8.32,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718178980389,8.32,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718178980713,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718178981707,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718178982387,2.4407,151.6,151.53,4.8833]
["bitfinex","SOLUSD",1718178982591,8.32,151.57,151.53,4.8833]
["bitfinex","SOLUSD",1718178983300,8.32,151.58,151.53,4.8833]
["bitfinex","SOLUSD",1718178983512,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718178983992,8.32,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718178984698,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718178984885,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718178985600,2.6105,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718178985797,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718178986816,0.17,151.59,151.52,12.209]
["bitfinex","SOLUSD",1718178987008,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718178988399,8.32,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718178988618,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178988994,8.32,151.58,151.53,4.8834]
["bitfinex","SOLUSD",1718178988995,8.32,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718178989707,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718178990914,8.32,151.58,151.54,4.8831]
["bitfinex","SOLUSD",1718178991127,8.32,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718178991819,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718178992614,5.0516,151.59,151.51,16.3528]
["bitfinex","SOLUSD",1718178992815,5.0516,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718178992816,8.32,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718178993132,8.32,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718178993324,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718178994003,8.32,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718178994203,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718178996229,25.52092795,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718178996402,8.32,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718178996819,8.32,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718178997501,9.89772795,151.6,151.55,4.8826]
["bitfinex","SOLUSD",1718178997710,9.89772795,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718178997931,8.32,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718178999428,9.89772795,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179000208,9.89772795,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718179000436,18.21772795,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718179001206,9.89772795,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179001424,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179002226,18.21772795,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179002914,18.21772795,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718179003117,9.89772795,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179003822,9.89772795,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179004019,9.89772795,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179004331,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718179004631,9.89547126,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179005225,8.32,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718179005816,10.7599,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718179006037,10.7599,151.64,151.58,20.5243]
["bitfinex","SOLUSD",1718179006038,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718179007245,2.4398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718179007530,2.4396,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718179007747,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718179009029,2.4395,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718179009242,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179009718,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179009911,19.0561,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179010108,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179010314,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718179010513,9.8935648,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718179010722,9.8935648,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718179011137,18.2135648,151.64,151.62,2.4403]
["bitfinex","SOLUSD",1718179012134,12.3334648,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718179012443,12.3334648,151.64,151.58,6.1058]
["bitfinex","SOLUSD",1718179012444,18.2135648,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718179012631,8.32,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718179012943,8.32,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179013114,18.2135648,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179013817,18.2135648,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718179014035,18.2135648,151.6,151.55,4.8827]
["bitfinex","SOLUSD",1718179014240,9.8935648,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179014445,9.8935648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179015123,9.8935648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179016946,9.8935648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179018153,18.2135648,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718179019024,18.2135648,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718179019226,9.8935648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179019553,18.2135648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179020148,18.2135648,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718179020341,18.2135648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179021051,9.8935648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179021357,18.2135648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179021743,9.8935648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179021939,18.2135648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179024238,9.8935648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179024439,9.8935648,151.61,151.56,21.9709]
["bitfinex","SOLUSD",1718179024440,18.2135648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179024743,9.8935648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179025424,9.8935648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179026037,9.8935648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179027150,9.8935648,151.61,151.59,2.4406]
["bitfinex","SOLUSD",1718179027752,9.8935648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179029353,20.6540648,151.61,151.55,4.8826]
["bitfinex","SOLUSD",1718179029534,9.8935648,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718179031148,18.2135648,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718179031453,18.2135648,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179032149,18.2135648,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718179032457,18.2135648,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179032624,9.8935648,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179032971,18.2135648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179033130,18.2135648,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179033660,18.2135648,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179034355,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179034833,18.21547399,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179035034,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179038471,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718179038651,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718179039163,35.62880378,151.67,151.59,4.8814]
["bitfinex","SOLUSD",1718179039361,9.89558205,151.6,151.59,14.6443]
["bitfinex","SOLUSD",1718179039564,9.89558205,151.6,151.59,32.7274]
["bitfinex","SOLUSD",1718179040870,9.89558205,151.61,151.6,7.3218]
["bitfinex","SOLUSD",1718179041370,9.89558205,151.61,151.6,14.6436]
["bitfinex","SOLUSD",1718179044573,8.32,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718179044759,8.32,151.64,151.62,2.4401]
["bitfinex","SOLUSD",1718179044944,8.32,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718179045974,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718179047802,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179048180,35.28773555,151.71,151.64,9.7599]
["bitfinex","SOLUSD",1718179048354,2.439,151.7,151.63,4.8801]
["bitfinex","SOLUSD",1718179048561,8.32,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718179048858,8.32,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718179049471,8.32,151.66,151.63,4.8801]
["bitfinex","SOLUSD",1718179049472,8.32,151.66,151.63,2.4399]
["bitfinex","SOLUSD",1718179049674,8.32,151.64,151.63,2.4399]
["bitfinex","SOLUSD",1718179050976,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718179051166,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718179051654,8.32,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718179054162,2.4399,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718179054489,8.32,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718179055555,2.6098,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718179055779,8.32,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718179058062,2.6098,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718179058363,8.32,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718179058966,8.32,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718179059258,8.32,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718179061372,2.6098,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718179061572,8.32,151.62,151.61,2.4403]
["bitfinex","SOLUSD",1718179062162,2.6098,151.65,151.59,4.8813]
["bitfinex","SOLUSD",1718179062163,0.17,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718179062364,8.32,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718179062667,19.4804,151.66,151.59,4.8813]
["bitfinex","SOLUSD",1718179062668,8.32,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718179063183,6.3397,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179063377,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179064890,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179065099,15.2708,151.7,151.6,22.8932]
["bitfinex","SOLUSD",1718179065262,5.32137888,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718179065464,6.5188,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718179065685,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718179065870,6.5188,151.72,151.61,0.51]
["bitfinex","SOLUSD",1718179065871,8.32,151.68,151.61,4.8808]
["bitfinex","SOLUSD",1718179066065,8.32,151.65,151.6,22.8932]
["bitfinex","SOLUSD",1718179066586,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179066785,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179067589,2.439,151.7,151.65,2.4398]
["bitfinex","SOLUSD",1718179067807,8.32,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718179068677,8.32,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718179069273,8.32,151.67,151.63,2.4399]
["bitfinex","SOLUSD",1718179069463,2.4393,151.68,151.63,2.4399]
["bitfinex","SOLUSD",1718179069678,8.32,151.66,151.63,2.4399]
["bitfinex","SOLUSD",1718179069883,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179072769,2.4392,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718179072971,8.32,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718179073493,2.4392,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718179073788,8.32,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718179075502,2.4391,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718179075503,8.32,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718179076579,8.32,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718179077202,2.4391,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718179077508,31.1863,151.72,151.66,2.4396]
["bitfinex","SOLUSD",1718179077509,2.4389,151.71,151.66,2.4396]
["bitfinex","SOLUSD",1718179077675,8.32,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718179078277,6.5188,151.72,151.64,17.0797]
["bitfinex","SOLUSD",1718179078278,2.4387,151.72,151.64,17.0797]
["bitfinex","SOLUSD",1718179078484,2.4387,151.72,151.67,2.4393]
["bitfinex","SOLUSD",1718179078691,8.32,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718179078887,16.5975,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718179079078,8.32,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718179079286,8.32,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718179079485,8.32,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718179080100,8.32,151.72,151.67,10.7593]
["bitfinex","SOLUSD",1718179080405,10.7589,151.71,151.66,2.4395]
["bitfinex","SOLUSD",1718179080703,10.7588,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718179080884,2.4388,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718179081203,10.7588,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718179081515,8.32,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718179081701,8.32,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718179081883,8.32,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718179082700,10.7589,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718179082908,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718179084685,2.4387,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718179085004,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718179085696,8.32,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718179086111,8.32,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718179086787,8.32,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718179087589,64.388,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718179087590,8.8799,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718179087782,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718179087997,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179089587,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718179089786,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718179091612,6.4418,151.76,151.67,8.32]
["bitfinex","SOLUSD",1718179091784,6.4418,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718179092094,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718179092295,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179092597,4.8759,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718179092837,8.32,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718179093412,16.2931,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718179093625,16.2931,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718179093785,16.2931,151.78,151.7,15.1776]
["bitfinex","SOLUSD",1718179093985,2.4386,151.73,151.67,8.32]
["bitfinex","SOLUSD",1718179094188,8.32,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718179095491,2.4384,151.74,151.66,22.0453]
["bitfinex","SOLUSD",1718179095492,8.32,151.71,151.66,22.0453]
["bitfinex","SOLUSD",1718179095692,2.4387,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718179096005,8.32,151.71,151.66,22.0453]
["bitfinex","SOLUSD",1718179096206,8.32,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718179096584,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179098106,2.4387,151.72,151.67,2.4393]
["bitfinex","SOLUSD",1718179098296,8.32,151.69,151.67,2.4393]
["bitfinex","SOLUSD",1718179098610,8.32,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179099111,8.32,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718179100416,8.32,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179101504,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718179102113,8.32,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718179102424,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718179103616,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718179103831,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718179104117,8.32,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718179104308,2.4388,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718179104309,8.32,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718179105712,8.32,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718179106411,2.4387,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718179106617,8.32,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179109006,8.32,151.69,151.65,12.1989]
["bitfinex","SOLUSD",1718179109216,8.32,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179110514,16.5339,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718179110711,2.4387,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718179110911,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179111220,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179111404,8.32,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718179113339,18.9725,151.73,151.66,4.8791]
["bitfinex","SOLUSD",1718179113340,18.9725,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718179113537,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179114036,18.9725,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718179114219,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179115030,18.9725,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718179115235,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179117521,2.4384,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718179117718,8.32,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718179117934,8.32,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718179118624,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179120536,12.1911,151.75,151.67,2.4395]
["bitfinex","SOLUSD",1718179120537,8.32,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718179121627,8.32,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179123722,21.42742522,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718179123920,29.332,151.78,151.65,8.32]
["bitfinex","SOLUSD",1718179123921,41.00772522,151.78,151.65,8.32]
["bitfinex","SOLUSD",1718179124125,9.88970583,151.67,151.66,43.6379]
["bitfinex","SOLUSD",1718179124337,9.88970583,151.67,151.66,44.7365]
["bitfinex","SOLUSD",1718179124543,9.88970583,151.67,151.66,44.3965]
["bitfinex","SOLUSD",1718179125137,8.32,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718179125452,8.32,151.71,151.67,4.8788]
["bitfinex","SOLUSD",1718179125650,38.77833228,151.75,151.64,8.32]
["bitfinex","SOLUSD",1718179125651,10.7594,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179125951,17.0709,151.72,151.64,2.4399]
["bitfinex","SOLUSD",1718179125952,2.4392,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718179126152,19.79,151.71,151.64,2.4399]
["bitfinex","SOLUSD",1718179126153,18.211239,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179126453,8.32,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179126622,8.32,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718179127525,2.4389,151.71,151.63,4.8801]
["bitfinex","SOLUSD",1718179127724,8.32,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718179127925,8.32,151.67,151.64,4.8799]
["bitfinex","SOLUSD",1718179128143,9.89174778,151.65,151.64,7.3198]
["bitfinex","SOLUSD",1718179128946,9.89174778,151.65,151.64,14.6397]
["bitfinex","SOLUSD",1718179129146,9.89174778,151.66,151.65,24.3981]
["bitfinex","SOLUSD",1718179129452,9.89174778,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718179130742,9.89174778,151.67,151.66,47.4396]
["bitfinex","SOLUSD",1718179131223,8.32,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179132033,15.4212,151.73,151.66,45.0]
["bitfinex","SOLUSD",1718179132246,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718179132449,17.8597,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718179132760,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179133433,17.8597,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718179133633,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179134455,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179134666,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718179134854,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179135238,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718179135445,2.4382,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718179135640,8.32,151.72,151.67,54.7579]
["bitfinex","SOLUSD",1718179135844,9.88951316,151.68,151.67,54.7579]
["bitfinex","SOLUSD",1718179136430,9.88951316,151.68,151.67,69.3947]
["bitfinex","SOLUSD",1718179140068,9.88951316,151.69,151.67,69.3947]
["bitfinex","SOLUSD",1718179140360,9.88951316,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179140570,8.32,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718179141262,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179141467,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179142880,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718179143162,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179144652,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718179144852,8.32,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718179145249,8.32,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718179146751,8.32,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718179147472,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718179147661,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179148270,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179148577,2.4383,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718179148784,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179148946,2.4383,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718179149461,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179150478,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718179150656,8.32,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718179151161,21.5565,151.77,151.72,49.8772]
["bitfinex","SOLUSD",1718179151358,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718179151564,8.32,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718179152490,8.32,151.76,151.72,49.8772]
["bitfinex","SOLUSD",1718179152695,9.88627603,151.75,151.72,49.8772]
["bitfinex","SOLUSD",1718179153057,9.88627603,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179153485,9.88627603,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718179153657,18.20627603,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718179154049,8.32,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718179154255,18.20603364,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718179154451,18.20603364,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179155267,18.20603364,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718179157081,9.88603364,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718179157298,18.20603364,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718179158156,18.20603364,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179159164,8.32,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179159663,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179162486,8.32,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718179163786,8.32,151.75,151.72,47.4386]
["bitfinex","SOLUSD",1718179164362,8.32,151.74,151.72,47.4386]
["bitfinex","SOLUSD",1718179164886,8.32,151.75,151.72,47.4386]
["bitfinex","SOLUSD",1718179165486,8.32,151.75,151.72,45.0]
["bitfinex","SOLUSD",1718179165672,8.32,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718179166071,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718179166469,265.5128,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718179166470,8.32,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718179166675,8.32,151.75,151.7,12.1949]
["bitfinex","SOLUSD",1718179166676,8.32,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179166884,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179167168,8.32,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718179167384,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179168397,8.32,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718179168571,8.32,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718179169491,10.7583,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718179169691,8.32,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718179170188,10.7585,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718179170386,10.7585,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718179170581,8.32,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718179171195,8.32,151.72,151.66,9.758]
["bitfinex","SOLUSD",1718179171377,2.4388,151.71,151.65,27.7384]
["bitfinex","SOLUSD",1718179171578,8.32,151.69,151.67,2.4393]
["bitfinex","SOLUSD",1718179172086,8.32,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718179172805,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179175885,9.88964891,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718179176076,8.32,151.7,151.69,2.439]
["bitfinex","SOLUSD",1718179177392,8.32,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718179177803,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179178486,9.88964891,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179178487,8.32,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718179179986,9.88964891,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179180187,18.20964891,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718179180399,8.32,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718179181715,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718179181918,8.32,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718179182603,16.3403,151.78,151.71,9.7554]
["bitfinex","SOLUSD",1718179182785,8.32,151.76,151.73,2.4383]
["bitfinex","SOLUSD",1718179183609,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179184308,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179184497,8.32,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179185108,8.32,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718179185290,8.32,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718179185797,8.32,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718179186291,8.32,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718179188507,8.32,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179189312,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179190814,8.32,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718179191194,8.32,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718179191394,258.2,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718179191602,8.32,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718179191807,8.32,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718179192396,8.32,151.78,151.73,4.8769]
["bitfinex","SOLUSD",1718179192691,258.2,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718179193014,8.32,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718179193415,258.2,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718179193600,8.32,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718179198714,266.52,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179200112,266.52,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718179200321,260.6376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718179200498,268.9576,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718179200708,8.32,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718179201228,10.7578,151.78,151.73,2.4383]
["bitfinex","SOLUSD",1718179201428,10.7578,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718179201598,10.7578,151.78,151.72,13.7071]
["bitfinex","SOLUSD",1718179201599,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718179201799,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179202503,10.7578,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718179204313,10.7578,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718179204605,2.4377,151.78,151.72,13.3672]
["bitfinex","SOLUSD",1718179204803,2.4377,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718179205013,10.7577,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718179205521,2.4377,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718179205721,260.6376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718179205918,8.32,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718179206517,2.4375,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718179206723,8.32,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718179207122,8.32,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718179207306,8.32,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718179207500,0.8526716,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179207723,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179207921,3.2898716,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179208115,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179208621,8.32,151.79,151.75,2.438]
["bitfinex","SOLUSD",1718179208622,10.7576,151.79,151.75,2.438]
["bitfinex","SOLUSD",1718179208923,8.32,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718179209723,2.4376,151.79,151.75,2.438]
["bitfinex","SOLUSD",1718179209916,10.7577,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718179210424,8.32,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179210826,10.7579,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179211039,8.32,151.75,151.72,22.4386]
["bitfinex","SOLUSD",1718179211198,8.32,151.74,151.7,15.8839]
["bitfinex","SOLUSD",1718179211403,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718179211832,8.32,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718179211999,13.913,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718179212000,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718179212204,8.32,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718179212521,8.32,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718179212899,0.8526716,151.81,151.72,17.0708]
["bitfinex","SOLUSD",1718179213099,8.32,151.76,151.72,17.0708]
["bitfinex","SOLUSD",1718179213329,8.32,151.77,151.73,7.3155]
["bitfinex","SOLUSD",1718179213626,0.8526716,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718179213802,8.32,151.8,151.78,2.4375]
["bitfinex","SOLUSD",1718179214239,8.32,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718179214433,8.32,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179215936,0.8526716,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718179216629,9.1726716,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718179217014,0.8526716,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718179219811,0.8526716,151.81,151.8,7.3122]
["bitfinex","SOLUSD",1718179220008,0.8526716,151.81,151.8,27.3122]
["bitfinex","SOLUSD",1718179220608,0.8526716,151.81,151.8,22.4374]
["bitfinex","SOLUSD",1718179221120,0.8526716,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718179221508,9.1726716,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179222208,9.1726716,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718179222405,8.32,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179222616,8.32,151.79,151.78,2.4376]
["bitfinex","SOLUSD",1718179224526,8.32,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718179225124,8.32,151.8,151.76,4.8759]
["bitfinex","SOLUSD",1718179225125,8.32,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179225330,0.8526716,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179225331,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179225516,3.2899716,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179225718,8.32,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718179225917,3.2899716,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179226123,8.32,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718179226924,8.32,151.79,151.78,2.4376]
["bitfinex","SOLUSD",1718179227432,2.4378,151.78,151.71,4.8777]
["bitfinex","SOLUSD",1718179227626,8.32,151.75,151.71,12.1942]
["bitfinex","SOLUSD",1718179227961,8.32,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718179228238,8.32,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718179228445,15.4949,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718179228734,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179229316,8.32,151.78,151.71,17.0713]
["bitfinex","SOLUSD",1718179229513,8.32,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718179229736,8.32,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718179230118,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718179230119,8.32,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718179230434,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718179230632,8.32,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179230809,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179231012,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718179231013,8.32,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179231213,8.32,151.75,151.71,4.8775]
["bitfinex","SOLUSD",1718179231414,8.32,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718179231811,8.32,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718179232014,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718179232224,2.438,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718179232433,8.32,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718179232837,8.32,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718179233215,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718179233441,8.32,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718179234336,8.32,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718179234625,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179235433,8.32,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718179235743,8.32,151.72,151.67,17.0755]
["bitfinex","SOLUSD",1718179235744,8.32,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718179236245,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179238647,19.0871,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718179238946,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179239330,8.32,151.72,151.67,4.8789]
["bitfinex","SOLUSD",1718179239532,36.4389,151.75,151.68,2.4392]
["bitfinex","SOLUSD",1718179239533,8.32,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718179239837,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718179240039,2.4387,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718179240351,8.32,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718179240921,8.32,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718179243323,8.32,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718179244849,16.6489,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718179245045,8.32,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718179245345,8.32,151.73,151.7,14.634]
["bitfinex","SOLUSD",1718179245749,8.32,151.73,151.72,2.4385]
["bitfinex","SOLUSD",1718179246946,8.32,151.73,151.68,4.8785]
["bitfinex","SOLUSD",1718179247154,8.32,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718179247352,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179247534,16.6489,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718179247734,16.6489,151.75,151.69,4.8782]
["bitfinex","SOLUSD",1718179247735,16.6489,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718179248056,16.6489,151.75,151.7,4.8779]
["bitfinex","SOLUSD",1718179248057,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718179248239,8.32,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718179248441,16.6489,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718179248743,16.6489,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718179249051,8.32,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718179249556,16.5844,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179249727,16.5844,151.79,151.73,17.0695]
["bitfinex","SOLUSD",1718179249728,0.8526716,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718179249934,8.32,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718179250230,0.8526716,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718179250474,8.32,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718179250763,9.1726716,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718179251660,0.8526716,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718179255145,0.8526716,151.81,151.76,13.1959]
["bitfinex","SOLUSD",1718179255334,9.1726716,151.81,151.77,20.0]
["bitfinex","SOLUSD",1718179255944,8.32,151.8,151.76,24.8759]
["bitfinex","SOLUSD",1718179256259,8.32,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179256636,8.32,151.8,151.77,20.0]
["bitfinex","SOLUSD",1718179256637,0.8526716,151.81,151.74,30.1437]
["bitfinex","SOLUSD",1718179256852,8.32,151.79,151.74,30.1437]
["bitfinex","SOLUSD",1718179257031,8.32,151.78,151.74,30.1437]
["bitfinex","SOLUSD",1718179257243,8.32,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718179257735,8.32,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718179257936,8.32,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718179258248,18.4939,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718179258249,8.32,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718179258442,8.32,151.75,151.7,7.3167]
["bitfinex","SOLUSD",1718179258443,8.32,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718179258643,0.141575,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718179258838,8.32,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718179259159,8.32,151.73,151.72,2.4386]
["bitfinex","SOLUSD",1718179259340,8.32,151.74,151.73,2.4383]
["bitfinex","SOLUSD",1718179260239,8.32,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718179260442,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179260759,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179260933,0.141575,151.76,151.68,4.8785]
["bitfinex","SOLUSD",1718179261136,8.32,151.72,151.68,4.8785]
["bitfinex","SOLUSD",1718179262061,8.32,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718179262261,8.32,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718179262442,24.3363,151.72,151.63,27.2575]
["bitfinex","SOLUSD",1718179262640,16.0163,151.72,151.64,4.8799]
["bitfinex","SOLUSD",1718179262859,8.32,151.69,151.68,2.4392]
["bitfinex","SOLUSD",1718179263761,8.32,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718179263961,8.32,151.68,151.67,2.4394]
["bitfinex","SOLUSD",1718179266954,8.32,151.68,151.64,9.7599]
["bitfinex","SOLUSD",1718179266955,35.8063,151.72,151.64,4.8798]
["bitfinex","SOLUSD",1718179267132,8.32,151.68,151.67,2.4393]
["bitfinex","SOLUSD",1718179267334,8.32,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718179267563,8.32,151.67,151.66,2.4395]
["bitfinex","SOLUSD",1718179270358,8.32,151.68,151.67,2.4393]
["bitfinex","SOLUSD",1718179273347,8.461575,151.68,151.67,2.4393]
["bitfinex","SOLUSD",1718179273550,8.461575,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718179274364,8.461575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179275289,0.141575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179277278,0.141575,151.68,151.67,24.395]
["bitfinex","SOLUSD",1718179278377,8.461575,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718179278586,8.32,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718179279380,0.141575,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718179279381,0.141575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179279563,0.141575,151.68,151.67,14.637]
["bitfinex","SOLUSD",1718179279771,0.141575,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718179279981,0.141575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179281360,8.461575,151.68,151.64,20.0]
["bitfinex","SOLUSD",1718179281559,8.32,151.67,151.64,20.0]
["bitfinex","SOLUSD",1718179281762,8.32,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718179282069,8.32,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718179284778,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179284965,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179285269,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179285472,10.900975,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718179285776,8.32,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718179287676,53.211575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179289472,55.650875,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718179290192,8.32,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718179290567,53.211575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179290880,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179291186,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718179291397,8.32,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718179291703,19.79,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179291902,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179293193,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179293504,19.79,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179293685,0.141575,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179294000,8.32,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718179294207,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718179294503,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179296995,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179297301,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179299519,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179301018,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179301319,0.141575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179301521,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179302018,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179302399,8.32,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718179302929,8.32,151.64,151.58,3.89447386]
["bitfinex","SOLUSD",1718179303092,8.32,151.62,151.58,23.89447386]
["bitfinex","SOLUSD",1718179303427,19.79,151.67,151.58,23.89447386]
["bitfinex","SOLUSD",1718179303428,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179304623,8.32,151.61,151.57,12.2054]
["bitfinex","SOLUSD",1718179304923,22.2299,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718179305106,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179306222,8.32,151.61,151.56,7.3237]
["bitfinex","SOLUSD",1718179306537,35.916,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718179306538,8.32,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718179307610,8.32,151.59,151.53,21.3393]
["bitfinex","SOLUSD",1718179307806,8.32,151.57,151.53,16.456]
["bitfinex","SOLUSD",1718179307999,8.32,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718179311612,0.17,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718179311818,8.32,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718179312308,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718179312513,8.32,151.58,151.57,2.441]
["bitfinex","SOLUSD",1718179312700,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718179312908,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718179313126,8.32,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718179314135,33.28,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718179314294,33.28,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718179315440,33.28,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718179315803,8.32,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718179317240,19.79,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718179317536,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179317703,8.32,151.6,151.54,32.2075]
["bitfinex","SOLUSD",1718179317904,0.17,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718179318136,8.32,151.58,151.57,2.441]
["bitfinex","SOLUSD",1718179319532,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718179319736,8.32,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718179320034,8.32,151.56,151.55,2.4413]
["bitfinex","SOLUSD",1718179321022,8.32,151.56,151.51,4.8841]
["bitfinex","SOLUSD",1718179321317,8.32,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718179321740,8.32,151.53,151.5,37.0955]
["bitfinex","SOLUSD",1718179321741,16.5915,151.58,151.51,7.3262]
["bitfinex","SOLUSD",1718179321908,16.5915,151.58,151.52,17.0932]
["bitfinex","SOLUSD",1718179322107,8.32,151.56,151.53,4.8834]
["bitfinex","SOLUSD",1718179322428,8.32,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718179322634,8.32,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718179322805,8.32,151.54,151.53,2.4416]
["bitfinex","SOLUSD",1718179323828,8.32,151.54,151.49,14.6536]
["bitfinex","SOLUSD",1718179324030,8.32,151.54,151.45,8.32]
["bitfinex","SOLUSD",1718179324031,8.32,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718179324344,8.32,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718179324631,0.34,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718179324832,8.32,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718179325209,8.32,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718179325939,8.32,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718179326436,8.32,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718179327241,8.32,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718179327749,0.34,151.56,151.52,2.4417]
["bitfinex","SOLUSD",1718179327750,8.32,151.53,151.52,2.4417]
["bitfinex","SOLUSD",1718179328946,16.5915,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718179329249,8.32,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718179329440,8.32,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718179329733,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718179330319,8.32,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718179330920,8.32,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718179331127,8.32,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718179331337,6.5979,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718179331730,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718179332535,6.5979,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718179332739,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718179333517,16.2312,151.62,151.53,12.2085]
["bitfinex","SOLUSD",1718179333924,8.32,151.59,151.53,20.5285]
["bitfinex","SOLUSD",1718179334225,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718179334442,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718179335448,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718179335626,8.32,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718179336151,8.32,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718179336450,8.32,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718179336625,8.32,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718179337943,8.32,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718179340230,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718179340438,8.32,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718179340746,8.32,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718179340946,8.32,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718179341146,7.32,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718179342436,7.32,151.58,151.54,4.883]
["bitfinex","SOLUSD",1718179342657,8.32,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718179342948,8.32,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718179343152,18.6715,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718179343327,8.6651,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718179343533,16.0933,151.66,151.57,4.8821]
["bitfinex","SOLUSD",1718179343534,16.0933,151.66,151.57,8.32]
["bitfinex","SOLUSD",1718179343836,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718179344038,2.580875,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718179344330,2.580875,151.68,151.61,8.32]
["bitfinex","SOLUSD",1718179344331,0.141575,151.68,151.61,8.32]
["bitfinex","SOLUSD",1718179344534,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179344748,8.461575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179345058,10.900875,151.68,151.62,8.32]
["bitfinex","SOLUSD",1718179345273,10.900875,151.68,151.61,2.4403]
["bitfinex","SOLUSD",1718179345274,8.32,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718179345569,2.4395,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718179345738,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718179346130,8.32,151.66,151.61,20.0]
["bitfinex","SOLUSD",1718179346131,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179346334,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179346862,0.141575,151.68,151.61,33.2007]
["bitfinex","SOLUSD",1718179346863,8.32,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718179348558,0.141575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179348850,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179349458,8.32,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718179349658,0.141575,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718179349958,8.32,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718179355063,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718179355455,8.461575,151.68,151.61,20.0]
["bitfinex","SOLUSD",1718179355658,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718179356059,8.32,151.63,151.6,20.0]
["bitfinex","SOLUSD",1718179356260,8.32,151.63,151.44,3.42149676]
["bitfinex","SOLUSD",1718179356261,8.32,151.61,151.56,4.8824]
["bitfinex","SOLUSD",1718179356478,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179358356,8.32,151.62,151.59,4.8814]
["bitfinex","SOLUSD",1718179358669,0.141575,151.68,151.61,12.2023]
["bitfinex","SOLUSD",1718179358870,8.32,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718179359678,0.141575,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179359869,8.32,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718179360271,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179361957,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179363266,8.32,151.67,151.62,12.2014]
["bitfinex","SOLUSD",1718179363570,8.32,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718179364467,0.141575,151.68,151.62,12.2014]
["bitfinex","SOLUSD",1718179364468,0.141575,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718179365779,0.141575,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179366377,0.141575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179366689,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179367976,0.141575,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179368290,8.461575,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179368710,8.461575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179368990,8.461575,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718179370389,8.461575,151.68,151.63,20.0]
["bitfinex","SOLUSD",1718179370390,0.141575,151.68,151.64,4.8798]
["bitfinex","SOLUSD",1718179370570,0.141575,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718179370771,8.461575,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718179371473,8.461575,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718179371788,8.32,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718179372085,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179372297,8.32,151.66,151.63,22.44]
["bitfinex","SOLUSD",1718179372474,8.32,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718179373286,8.32,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718179374075,0.141575,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718179374271,8.32,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718179374590,8.32,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718179375494,8.32,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718179378683,8.32,151.67,151.66,2.4395]
["bitfinex","SOLUSD",1718179382485,8.32,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718179382693,8.32,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718179384011,8.32,151.66,151.65,2.4397]
["bitfinex","SOLUSD",1718179385301,8.32,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718179387001,8.32,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718179387519,8.32,151.66,151.59,12.2036]
["bitfinex","SOLUSD",1718179387804,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718179388790,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718179392800,8.32,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718179393504,8.32,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718179393709,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718179396896,0.141575,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718179397195,8.32,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718179400231,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718179404363,0.141575,151.68,151.6,20.0]
["bitfinex","SOLUSD",1718179404557,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718179406037,8.32,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718179406241,8.32,151.62,151.59,20.0]
["bitfinex","SOLUSD",1718179406946,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718179408357,8.32,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718179409045,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718179409562,8.32,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718179409855,17.7097,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718179410053,8.32,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718179415459,8.32,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718179420269,8.32,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718179421643,37.718575,151.68,151.59,7.3221]
["bitfinex","SOLUSD",1718179421855,15.489275,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718179422155,8.32,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718179422341,8.32,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718179424150,15.489275,151.68,151.63,12.2003]
["bitfinex","SOLUSD",1718179424347,15.489275,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179424575,0.141575,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718179425274,8.32,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718179425449,8.32,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718179427076,0.141575,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718179427284,8.32,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718179428676,8.32,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718179429170,0.141575,151.68,151.63,8.32]
["bitfinex","SOLUSD",1718179429478,0.141575,151.68,151.65,2.4396]
["bitfinex","SOLUSD",1718179429857,0.141575,151.68,151.65,10.7596]
["bitfinex","SOLUSD",1718179432459,0.141575,151.68,151.65,2.4396]
["bitfinex","SOLUSD",1718179442077,0.141575,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718179443576,0.141575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179444300,0.141575,151.68,151.66,22.4395]
["bitfinex","SOLUSD",1718179444597,0.141575,151.68,151.66,30.7595]
["bitfinex","SOLUSD",1718179444795,0.141575,151.68,151.67,3.75778275]
["bitfinex","SOLUSD",1718179444997,0.141575,151.68,151.67,16.95678275]
["bitfinex","SOLUSD",1718179445186,0.141575,151.68,151.67,17.12678275]
["bitfinex","SOLUSD",1718179445390,0.141575,151.68,151.67,17.63678275]
["bitfinex","SOLUSD",1718179446592,0.141575,151.68,151.67,16.3185]
["bitfinex","SOLUSD",1718179448171,0.141575,151.68,151.66,22.4395]
["bitfinex","SOLUSD",1718179448873,0.141575,151.68,151.66,20.0]
["bitfinex","SOLUSD",1718179449486,0.141575,151.68,151.65,22.4397]
["bitfinex","SOLUSD",1718179449873,0.141575,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718179450880,0.141575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179457773,0.141575,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718179457977,0.141575,151.68,151.67,14.637]
["bitfinex","SOLUSD",1718179459488,0.141575,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718179460892,0.141575,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718179464109,0.141575,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718179469506,0.141575,151.68,151.67,32.715]
["bitfinex","SOLUSD",1718179469721,0.141575,151.68,151.67,32.885]
["bitfinex","SOLUSD",1718179470408,0.141575,151.68,151.67,52.885]
["bitfinex","SOLUSD",1718179470919,0.141575,151.68,151.67,53.225]
["bitfinex","SOLUSD",1718179471126,0.141575,151.68,151.67,53.395]
["bitfinex","SOLUSD",1718179472033,0.141575,151.68,151.67,45.075]
["bitfinex","SOLUSD",1718179472236,0.141575,151.68,151.67,53.395]
["bitfinex","SOLUSD",1718179479550,266.52,151.75,151.67,53.395]
["bitfinex","SOLUSD",1718179479834,33.28,151.84,151.73,13.1969]
["bitfinex","SOLUSD",1718179479835,8.32,151.79,151.73,13.1969]
["bitfinex","SOLUSD",1718179480019,8.32,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718179481443,10.7575,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718179481820,8.32,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718179482324,10.7577,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718179482947,8.32,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718179483250,8.32,151.77,151.72,20.0]
["bitfinex","SOLUSD",1718179483413,8.32,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718179483738,16.3401,151.8,151.72,20.0]
["bitfinex","SOLUSD",1718179483946,16.3401,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179484117,266.52,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179484540,266.52,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179484726,8.32,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718179485815,8.32,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718179486120,260.6373,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718179486327,8.32,151.79,151.75,22.4381]
["bitfinex","SOLUSD",1718179486540,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718179486836,8.32,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718179488536,8.32,151.79,151.74,27.315]
["bitfinex","SOLUSD",1718179488845,8.32,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718179489032,8.32,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718179489346,8.32,151.8,151.76,12.1899]
["bitfinex","SOLUSD",1718179489649,8.32,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179490024,258.2,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179490233,266.52,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179490434,266.52,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718179492050,266.52,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179494350,8.32,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718179494549,266.52,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179499360,258.2,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179499553,266.52,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179500934,8.32,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718179503334,260.6373,151.81,151.74,40.5116]
["bitfinex","SOLUSD",1718179503554,258.2,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179504531,258.2,151.81,151.74,28.32]
["bitfinex","SOLUSD",1718179504736,258.2,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718179504973,258.2,151.81,151.78,4.8752]
["bitfinex","SOLUSD",1718179504974,258.2,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718179507338,258.2,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718179508237,8.32,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718179510465,8.32,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718179511046,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718179511460,8.32,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718179511959,8.32,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718179512260,8.32,151.81,151.77,2.4377]
["bitfinex","SOLUSD",1718179512460,8.32,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718179512961,8.32,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718179513349,3.2864483,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718179513557,0.8495483,151.83,151.77,5.0456]
["bitfinex","SOLUSD",1718179513760,0.8495483,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718179514439,0.8495483,151.83,151.78,13.1953]
["bitfinex","SOLUSD",1718179514440,0.8495483,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718179515447,0.8495483,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718179515877,9.1695483,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718179516244,9.1695483,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718179517040,0.8495483,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718179517240,9.1695483,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718179518063,0.8495483,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718179518456,0.8495483,151.83,151.79,17.0628]
["bitfinex","SOLUSD",1718179518665,0.8495483,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718179523663,0.8495483,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718179524957,0.8495483,151.83,151.82,75.1979]
["bitfinex","SOLUSD",1718179527476,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718179527778,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179528379,46.06520403,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718179528380,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179528580,16.11168955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179528581,18.54638955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179528784,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179529078,16.11168955,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718179529284,8.32,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718179529779,8.32,151.95,151.9,28.32]
["bitfinex","SOLUSD",1718179529780,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179530087,8.32,151.93,151.9,20.0]
["bitfinex","SOLUSD",1718179530248,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179530452,8.32,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718179530674,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179531468,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179531686,8.32,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718179531860,18.54638955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179532052,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179533372,18.54638955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179533593,8.32,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718179533755,8.32,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718179534662,8.32,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718179534874,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179535067,18.54638955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179535363,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179536371,18.54638955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179536564,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179537284,8.32,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718179538579,0.04108955,151.97,151.9,5.0413]
["bitfinex","SOLUSD",1718179538780,8.32,151.95,151.93,2.4351]
["bitfinex","SOLUSD",1718179539259,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179539681,8.32,151.95,151.9,13.3613]
["bitfinex","SOLUSD",1718179539682,0.04108955,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718179539872,0.04108955,151.97,151.91,20.0]
["bitfinex","SOLUSD",1718179540065,8.32,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718179540469,8.32,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718179541480,8.36108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179542394,8.32,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718179542881,8.32,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718179543586,0.04108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718179543774,8.36108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718179544171,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179547364,0.04108955,151.97,151.96,32.8384]
["bitfinex","SOLUSD",1718179547580,0.04108955,151.97,151.96,33.0084]
["bitfinex","SOLUSD",1718179547768,0.04108955,151.97,151.96,33.1784]
["bitfinex","SOLUSD",1718179547968,0.04108955,151.97,151.96,33.3484]
["bitfinex","SOLUSD",1718179549787,0.04108955,151.97,151.96,17.0439]
["bitfinex","SOLUSD",1718179549993,0.04108955,151.97,151.96,25.3639]
["bitfinex","SOLUSD",1718179550373,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179554496,0.04108955,151.97,151.96,7.4745]
["bitfinex","SOLUSD",1718179555375,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179559382,8.36108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179559782,8.32,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718179560800,8.32,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718179562791,0.04108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718179562995,8.32,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718179563706,8.32,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718179564286,8.32,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718179564508,8.32,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718179567113,8.32,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718179568009,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179570487,0.04108955,151.97,151.91,4.8712]
["bitfinex","SOLUSD",1718179570692,8.32,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718179571132,8.36108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718179571626,8.36108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179571810,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179573192,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179573719,8.32,151.96,151.91,20.0]
["bitfinex","SOLUSD",1718179573922,8.32,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718179574120,8.32,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718179574617,8.32,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718179574820,8.36108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179575818,0.04108955,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718179576117,8.36108955,151.97,151.91,8.32]
["bitfinex","SOLUSD",1718179576303,8.36108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179577431,8.36108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718179578219,0.04108955,151.97,151.93,13.1905]
["bitfinex","SOLUSD",1718179578394,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179578590,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179580398,8.36108955,151.97,151.92,4.8708]
["bitfinex","SOLUSD",1718179580630,8.36108955,151.97,151.94,4.8702]
["bitfinex","SOLUSD",1718179580922,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179582110,0.04108955,151.97,151.94,4.8702]
["bitfinex","SOLUSD",1718179582111,8.36108955,151.97,151.92,20.0]
["bitfinex","SOLUSD",1718179582304,8.32,151.96,151.91,20.0]
["bitfinex","SOLUSD",1718179582507,8.32,151.96,151.9,4.8715]
["bitfinex","SOLUSD",1718179582716,8.32,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718179583023,8.32,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718179583222,8.32,151.96,151.88,21.5926]
["bitfinex","SOLUSD",1718179583430,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179583631,8.32,151.94,151.88,21.5926]
["bitfinex","SOLUSD",1718179583838,8.32,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718179584201,8.32,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718179584894,8.32,151.94,151.87,14.6172]
["bitfinex","SOLUSD",1718179585102,8.32,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718179586197,8.32,151.92,151.87,13.1923]
["bitfinex","SOLUSD",1718179586198,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179586503,0.17,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718179586694,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179586901,8.32,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718179588633,0.17,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718179588834,8.32,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718179589327,14.8236,151.9,151.83,7.3104]
["bitfinex","SOLUSD",1718179589514,6.5036,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718179589705,8.32,151.88,151.87,2.4361]
["bitfinex","SOLUSD",1718179590632,8.32,151.88,151.82,14.6219]
["bitfinex","SOLUSD",1718179590796,8.32,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718179592823,8.32,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718179594422,8.32,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718179594626,15.7881,151.91,151.86,4.8728]
["bitfinex","SOLUSD",1718179594830,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179595215,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179595537,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179596037,8.32,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718179596413,15.7881,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718179596414,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179596823,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179597829,8.32,151.89,151.83,4.8738]
["bitfinex","SOLUSD",1718179598020,8.32,151.88,151.83,24.8738]
["bitfinex","SOLUSD",1718179598337,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179598535,15.7881,151.91,151.85,4.8732]
["bitfinex","SOLUSD",1718179598837,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179600140,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179600338,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179600514,8.32,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718179600842,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179601733,17.9776,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718179602036,15.5421,151.92,151.84,20.0]
["bitfinex","SOLUSD",1718179602244,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179602744,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179603535,15.5421,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718179603739,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179604042,8.32,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718179605622,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179605826,8.32,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718179606638,23.8621,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179606846,15.5421,151.92,151.85,4.8731]
["bitfinex","SOLUSD",1718179607141,8.32,151.9,151.86,4.8728]
["bitfinex","SOLUSD",1718179607342,8.32,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718179608552,15.5421,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179608731,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179608928,8.32,151.9,151.84,20.0]
["bitfinex","SOLUSD",1718179609132,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179610146,15.5421,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179610350,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179610550,8.32,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718179610759,8.32,151.88,151.83,31.3688]
["bitfinex","SOLUSD",1718179610760,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179611247,8.32,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718179611444,15.5421,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179611638,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179612349,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179613641,15.5421,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179613845,8.32,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718179615243,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179615443,8.32,151.89,151.85,20.0]
["bitfinex","SOLUSD",1718179615658,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179616357,15.5421,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179616557,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179617043,15.5421,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718179617245,8.32,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718179617430,8.32,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718179617632,8.32,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718179618045,8.32,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718179618245,6.5205,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718179618438,8.32,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718179620264,8.32,151.92,151.86,18.0653]
["bitfinex","SOLUSD",1718179620442,8.32,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718179620857,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179622542,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718179623053,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179623458,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718179623661,8.32,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718179624554,16.0645,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179624762,0.04108955,151.97,151.9,4.8714]
["bitfinex","SOLUSD",1718179624965,0.04108955,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718179624966,8.32,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718179625469,8.32,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718179626263,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179626468,0.04108955,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718179626648,8.32,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718179626967,0.04108955,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718179627266,8.32,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718179627858,0.04108955,151.97,151.93,7.3057]
["bitfinex","SOLUSD",1718179628169,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179628552,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179628748,0.04108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179628971,8.36108955,151.97,151.93,22.4352]
["bitfinex","SOLUSD",1718179629464,8.32,151.95,151.93,20.0]
["bitfinex","SOLUSD",1718179629646,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179630548,8.32,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718179630765,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179632474,8.32,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718179632970,8.32,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718179633161,8.32,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718179633358,8.32,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718179634351,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179634559,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179636288,8.32,151.9,151.85,24.77078959]
["bitfinex","SOLUSD",1718179636578,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179636780,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179637960,8.32,151.89,151.81,37.3593]
["bitfinex","SOLUSD",1718179638153,2.436,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718179638355,8.32,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718179638663,15.8467,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718179638664,8.32,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718179640056,8.32,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718179640567,8.32,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718179640767,8.32,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718179641280,8.32,151.85,151.84,2.4367]
["bitfinex","SOLUSD",1718179643453,8.32,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718179644499,8.32,151.85,151.84,2.4367]
["bitfinex","SOLUSD",1718179645798,15.8467,151.9,151.85,2.4364]
["bitfinex","SOLUSD",1718179646098,8.32,151.86,151.85,2.4364]
["bitfinex","SOLUSD",1718179646793,8.32,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718179647090,18.2825,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718179647397,8.32,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718179647569,8.32,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718179647890,8.32,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718179648093,8.32,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718179648689,8.32,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718179649187,8.32,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718179649567,8.32,151.85,151.8,12.1867]
["bitfinex","SOLUSD",1718179649889,17.7725,151.9,151.81,7.3117]
["bitfinex","SOLUSD",1718179650064,8.32,151.87,151.83,4.8738]
["bitfinex","SOLUSD",1718179650268,8.32,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718179651181,8.32,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718179651370,8.32,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718179651568,8.32,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718179652703,8.32,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718179652897,8.32,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718179653576,8.32,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718179654190,8.32,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718179654598,8.32,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718179655888,8.32,151.85,151.84,2.4367]
["bitfinex","SOLUSD",1718179656085,15.3367,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718179656291,8.32,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718179657185,17.7725,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718179657387,8.32,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718179657894,8.32,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718179660080,17.7726,151.9,151.85,2.4366]
["bitfinex","SOLUSD",1718179660282,6.433,151.92,151.79,20.0]
["bitfinex","SOLUSD",1718179660491,6.433,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179660683,6.433,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718179660877,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179661381,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179661579,6.433,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718179661785,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179663813,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179664019,8.32,151.89,151.83,4.8736]
["bitfinex","SOLUSD",1718179664201,8.32,151.88,151.85,2.4364]
["bitfinex","SOLUSD",1718179664405,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179665685,8.32,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718179665887,15.1903,151.95,151.85,9.7462]
["bitfinex","SOLUSD",1718179666097,8.32,151.91,151.85,18.0662]
["bitfinex","SOLUSD",1718179666307,8.32,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718179667797,8.32,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718179669518,8.32,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718179669889,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179670108,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179670493,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718179670689,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179671820,2.4354,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718179672005,8.32,151.91,151.88,2.4359]
["bitfinex","SOLUSD",1718179672197,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718179672198,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179673018,8.32,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179673621,2.4351,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718179673797,8.32,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179673994,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179675298,0.04108955,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718179675513,8.32,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718179676495,15.7631,151.94,151.87,20.0]
["bitfinex","SOLUSD",1718179676696,10.7556,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718179676903,8.32,151.91,151.87,22.4362]
["bitfinex","SOLUSD",1718179677110,15.7631,151.94,151.87,24.8722]
["bitfinex","SOLUSD",1718179677418,8.32,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718179677717,8.32,151.91,151.86,22.4363]
["bitfinex","SOLUSD",1718179677908,8.32,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718179678438,2.4349,151.96,151.88,18.0645]
["bitfinex","SOLUSD",1718179678726,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718179678727,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718179678898,8.32,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718179679407,8.32,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718179680310,8.32,151.93,151.89,20.0]
["bitfinex","SOLUSD",1718179680520,10.7556,151.91,151.87,15.7762]
["bitfinex","SOLUSD",1718179680722,8.32,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718179681026,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179681523,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179682897,8.32,151.92,151.86,13.1927]
["bitfinex","SOLUSD",1718179682898,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179683703,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179683906,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179685421,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179685606,8.32,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718179686004,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179686206,8.32,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718179687230,8.32,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718179688031,8.32,151.88,151.85,20.0]
["bitfinex","SOLUSD",1718179688032,19.93,151.92,151.85,20.0]
["bitfinex","SOLUSD",1718179688315,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179690403,8.32,151.9,151.87,4.8724]
["bitfinex","SOLUSD",1718179690604,15.1118,151.93,151.85,20.0]
["bitfinex","SOLUSD",1718179690605,8.32,151.89,151.85,24.873]
["bitfinex","SOLUSD",1718179690809,8.32,151.89,151.85,32.1828]
["bitfinex","SOLUSD",1718179692505,8.32,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718179692716,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179693025,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179693538,8.32,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718179695341,8.32,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718179695709,8.32,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718179696328,8.32,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718179696514,8.32,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718179696717,19.93,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718179696910,8.32,151.87,151.83,4.8738]
["bitfinex","SOLUSD",1718179697224,8.32,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718179698838,8.32,151.86,151.83,4.8738]
["bitfinex","SOLUSD",1718179698839,0.17,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179699049,8.32,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718179702734,0.17,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179703035,0.17,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179703238,0.51,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179703443,8.32,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718179704851,0.17,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179705137,15.1118,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718179705432,15.1118,151.93,151.9,2.4358]
["bitfinex","SOLUSD",1718179705433,8.32,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718179705643,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179706720,8.32,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718179707123,15.1118,151.93,151.86,12.1817]
["bitfinex","SOLUSD",1718179707338,34.95888955,151.97,151.87,45.3736]
["bitfinex","SOLUSD",1718179707542,8.32,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718179707916,37.39358955,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718179708144,8.32,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718179708332,39.82838955,151.97,151.89,2.4358]
["bitfinex","SOLUSD",1718179708542,8.32,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718179708933,0.68,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718179708934,8.32,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718179710349,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718179710524,8.32,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718179711619,3.1149,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179711820,8.32,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718179712046,8.32,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718179712457,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179712629,3.1149,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718179712962,8.32,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718179714457,0.51,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718179714748,8.32,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718179714963,8.32,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718179715325,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179716039,2.9449,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179716229,8.32,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718179717842,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179718645,8.32,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718179719051,2.7748,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179719349,8.32,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718179723502,8.32,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718179724059,0.34,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179724358,8.32,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718179724546,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718179724746,8.32,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718179724947,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179725345,8.32,151.94,151.87,20.0]
["bitfinex","SOLUSD",1718179725545,8.32,151.9,151.86,16.2544]
["bitfinex","SOLUSD",1718179725736,10.7558,151.9,151.86,16.2544]
["bitfinex","SOLUSD",1718179726375,8.32,151.9,151.86,16.2544]
["bitfinex","SOLUSD",1718179726531,8.32,151.9,151.86,18.6908]
["bitfinex","SOLUSD",1718179726737,8.32,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718179728946,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179733173,8.32,151.92,151.87,4.8723]
["bitfinex","SOLUSD",1718179733380,8.32,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718179735484,8.32,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718179735669,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718179736258,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179736685,8.32,151.88,151.81,4.8742]
["bitfinex","SOLUSD",1718179736888,8.32,151.86,151.81,13.1942]
["bitfinex","SOLUSD",1718179737387,8.32,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718179738758,8.32,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718179740178,16.2288,151.89,151.82,24.874]
["bitfinex","SOLUSD",1718179740490,6.5227,151.9,151.82,24.874]
["bitfinex","SOLUSD",1718179740491,8.32,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718179741567,8.32,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718179741774,8.32,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718179741974,0.17,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718179742174,8.32,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718179742585,0.34,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718179742770,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179743293,8.32,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718179744890,16.3927,151.92,151.85,9.7463]
["bitfinex","SOLUSD",1718179745187,8.32,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718179745392,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179745892,8.32,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718179748189,8.32,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718179748501,8.32,151.87,151.82,57.5193]
["bitfinex","SOLUSD",1718179748699,8.32,151.87,151.85,2.4364]
["bitfinex","SOLUSD",1718179748993,8.32,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718179749397,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179749973,8.32,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718179751200,8.32,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718179752073,8.32,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718179752291,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179754189,8.32,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718179754900,0.17,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718179755194,0.17,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718179755390,8.32,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718179755601,0.34,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718179755771,8.32,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718179756176,8.32,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718179756400,0.17,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718179756700,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179758001,8.32,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718179761784,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179762107,8.32,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718179763681,18.8282,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179763897,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179764404,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179765210,16.3927,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179765391,8.32,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718179765714,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179767385,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179769186,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179769699,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179772699,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179774000,8.32,151.9,151.85,2.4364]
["bitfinex","SOLUSD",1718179774211,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179774524,8.32,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718179774692,2.4357,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718179774897,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179775126,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179776390,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179776596,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179777523,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179777906,2.4355,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718179778401,8.32,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718179778813,2.4355,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718179779023,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718179779332,8.32,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718179779512,4.87,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718179779701,8.32,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718179779906,2.4354,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718179779907,8.32,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718179780227,8.32,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179780800,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718179781110,8.32,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718179781625,8.32,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718179781824,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718179782012,8.32,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718179783128,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718179783129,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179783619,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718179783830,8.32,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718179784002,8.32,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718179784405,8.32,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718179784634,0.04108955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718179784922,8.32,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718179785126,2.47578955,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718179785327,8.32,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718179785521,2.47578955,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718179785836,8.32,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718179786015,4.87,151.95,151.87,21.2376]
["bitfinex","SOLUSD",1718179786216,2.6052,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718179786526,8.32,151.92,151.88,22.436]
["bitfinex","SOLUSD",1718179786905,8.32,151.92,151.88,20.0]
["bitfinex","SOLUSD",1718179787333,8.32,151.92,151.88,22.4361]
["bitfinex","SOLUSD",1718179787730,8.32,151.92,151.88,20.0]
["bitfinex","SOLUSD",1718179787927,8.32,151.92,151.88,22.436]
["bitfinex","SOLUSD",1718179788327,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179789230,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718179789432,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179790222,2.6049,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718179790429,8.32,151.93,151.88,24.8721]
["bitfinex","SOLUSD",1718179790929,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179792141,8.32,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718179792322,0.17,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718179792643,0.21108955,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718179792815,8.32,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718179793323,0.21108955,151.97,151.87,26.1101]
["bitfinex","SOLUSD",1718179793521,8.32,151.93,151.88,20.0]
["bitfinex","SOLUSD",1718179793713,0.51,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718179793913,2.7749,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718179794116,8.32,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718179794522,0.34,151.96,151.88,28.32]
["bitfinex","SOLUSD",1718179794722,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718179796247,8.32,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718179796447,8.32,151.92,151.87,21.2376]
["bitfinex","SOLUSD",1718179796741,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179797134,2.6058,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718179797443,8.32,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718179797636,8.32,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718179798513,8.32,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718179799113,8.32,151.88,151.83,20.5044]
["bitfinex","SOLUSD",1718179799344,8.32,151.88,151.83,4.8738]
["bitfinex","SOLUSD",1718179799533,8.32,151.88,151.85,2.4364]
["bitfinex","SOLUSD",1718179800447,0.34,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718179801239,8.32,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718179802849,0.34,151.91,151.85,17.0558]
["bitfinex","SOLUSD",1718179803056,8.32,151.89,151.87,2.4361]
["bitfinex","SOLUSD",1718179803252,0.17,151.91,151.87,4.8724]
["bitfinex","SOLUSD",1718179803440,0.17,151.91,151.84,20.0]
["bitfinex","SOLUSD",1718179803441,8.32,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718179803637,15.7464,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718179803835,8.32,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718179804239,8.32,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718179804539,15.7464,151.93,151.87,9.745]
["bitfinex","SOLUSD",1718179804742,8.32,151.9,151.89,2.4358]
["bitfinex","SOLUSD",1718179804949,8.32,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718179805350,8.32,151.91,151.84,20.0]
["bitfinex","SOLUSD",1718179805554,8.32,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718179806152,8.32,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718179807246,8.32,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718179807445,8.32,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718179809071,8.32,151.92,151.85,20.0]
["bitfinex","SOLUSD",1718179809357,8.32,151.89,151.87,2.4361]
["bitfinex","SOLUSD",1718179809537,0.51,151.94,151.87,13.1925]
["bitfinex","SOLUSD",1718179809737,2.9452,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718179809942,0.04108955,151.97,151.88,13.192]
["bitfinex","SOLUSD",1718179810244,0.04108955,151.97,151.89,24.8717]
["bitfinex","SOLUSD",1718179810551,8.32,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718179810947,2.47578955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179810948,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179811334,0.04108955,151.97,151.93,28.32]
["bitfinex","SOLUSD",1718179811531,0.04108955,151.97,151.94,4.8702]
["bitfinex","SOLUSD",1718179811738,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179812357,0.04108955,151.97,151.96,10.7548]
["bitfinex","SOLUSD",1718179812542,0.04108955,151.97,151.96,35.6245]
["bitfinex","SOLUSD",1718179813338,0.04108955,151.97,151.96,69.2629]
["bitfinex","SOLUSD",1718179813560,0.04108955,151.97,151.96,47.0093]
["bitfinex","SOLUSD",1718179814079,0.04108955,151.97,151.96,38.6893]
["bitfinex","SOLUSD",1718179814438,0.04108955,151.97,151.96,22.4348]
["bitfinex","SOLUSD",1718179814641,8.36108955,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718179814866,8.36108955,151.97,151.91,16.2326]
["bitfinex","SOLUSD",1718179815069,8.36108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179815278,0.04108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179815446,0.04108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718179816163,0.04108955,151.97,151.91,16.2326]
["bitfinex","SOLUSD",1718179816164,0.04108955,151.97,151.92,8.32]
["bitfinex","SOLUSD",1718179816459,8.36108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179816868,8.36108955,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718179817062,0.04108955,151.97,151.92,8.32]
["bitfinex","SOLUSD",1718179817366,0.04108955,151.97,151.91,21.1036]
["bitfinex","SOLUSD",1718179817367,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179817669,0.04108955,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718179817856,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179818165,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179819854,0.04108955,151.97,151.94,20.0]
["bitfinex","SOLUSD",1718179820062,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179820245,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718179820442,0.04108955,151.97,151.94,20.0]
["bitfinex","SOLUSD",1718179820443,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718179821462,0.04108955,151.97,151.96,14.609]
["bitfinex","SOLUSD",1718179822146,0.04108955,151.97,151.96,22.929]
["bitfinex","SOLUSD",1718179822772,0.04108955,151.97,151.96,32.6684]
["bitfinex","SOLUSD",1718179822953,0.04108955,151.97,151.96,52.6684]
["bitfinex","SOLUSD",1718179823663,0.04108955,151.97,151.96,53.0084]
["bitfinex","SOLUSD",1718179824158,0.04108955,151.97,151.96,68.2167]
["bitfinex","SOLUSD",1718179826698,0.04108955,151.97,151.96,68.3867]
["bitfinex","SOLUSD",1718179826979,0.04108955,151.97,151.96,68.5567]
["bitfinex","SOLUSD",1718179827146,0.8495483,151.98,151.96,66.1219]
["bitfinex","SOLUSD",1718179827348,258.2,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718179827570,258.2,152.07,151.98,13.0772]
["bitfinex","SOLUSD",1718179827571,8.32,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718179828252,2.4324,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718179828603,259.0495483,152.13,152.04,9.7341]
["bitfinex","SOLUSD",1718179828743,10.7524,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718179828946,10.7524,152.11,152.05,28.32]
["bitfinex","SOLUSD",1718179828947,8.32,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718179829170,10.7528,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179829380,8.32,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718179829554,8.32,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718179829753,10.7526,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718179830061,2.4326,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718179830267,8.32,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718179830563,11.4328,152.09,152.01,21.9055]
["bitfinex","SOLUSD",1718179830759,8.32,152.09,152.05,2.4332]
["bitfinex","SOLUSD",1718179830959,8.32,152.09,152.03,8.32]
["bitfinex","SOLUSD",1718179831149,8.32,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718179831744,8.32,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179831745,10.7527,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179831948,10.7527,152.09,151.97,5.6359987]
["bitfinex","SOLUSD",1718179831949,0.17,152.08,151.97,10.5050987]
["bitfinex","SOLUSD",1718179832147,2.4334,152.05,151.97,17.8089987]
["bitfinex","SOLUSD",1718179832369,8.32,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718179832579,8.32,152.03,152.0,2.4342]
["bitfinex","SOLUSD",1718179832756,8.32,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718179832954,8.32,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718179833484,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179834061,8.32,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718179834259,8.32,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179834789,2.4334,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718179835085,2.6032,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718179835555,0.17,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718179835876,8.32,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718179836076,0.17,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718179836282,8.32,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718179836664,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179837469,21.5416,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718179837673,21.5416,152.08,152.01,4.8679]
["bitfinex","SOLUSD",1718179837674,8.32,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718179837874,21.5416,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718179838077,2.7731,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718179838284,8.32,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718179838884,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179839557,8.32,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718179839763,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179840391,21.5416,152.08,152.0,9.7367]
["bitfinex","SOLUSD",1718179840689,21.5416,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718179840690,8.32,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718179841986,8.32,152.06,152.04,2.4334]
["bitfinex","SOLUSD",1718179843386,8.32,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718179843586,15.1562,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718179843783,8.32,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718179844091,8.32,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718179844402,10.7531,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718179844613,2.4335,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718179844782,8.32,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179845091,8.32,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718179845288,10.7535,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718179845588,10.7535,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718179845973,7.64,152.06,151.96,4.8695]
["bitfinex","SOLUSD",1718179846182,8.32,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718179846777,8.32,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718179847582,8.32,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718179848095,8.32,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718179848997,8.32,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718179849510,8.32,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179850174,8.32,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718179850599,8.32,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718179851586,8.32,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718179852490,8.32,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718179852809,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179853369,17.5891,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718179853614,8.32,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718179853776,17.5891,152.08,152.01,4.868]
["bitfinex","SOLUSD",1718179853982,8.32,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718179854177,8.32,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718179854776,8.32,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718179854982,8.32,152.08,152.02,33.1876]
["bitfinex","SOLUSD",1718179854983,2.4328,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718179855198,2.4326,152.1,152.05,2.4334]
["bitfinex","SOLUSD",1718179855393,8.32,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718179855879,2.4325,152.11,152.04,13.187]
["bitfinex","SOLUSD",1718179856085,8.32,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718179856687,22.5612,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718179856886,22.5612,152.12,152.05,9.7333]
["bitfinex","SOLUSD",1718179856887,8.32,152.11,152.05,22.9199]
["bitfinex","SOLUSD",1718179857092,8.32,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718179857406,8.32,152.11,152.06,13.1864]
["bitfinex","SOLUSD",1718179857582,0.8495483,152.13,152.07,8.32]
["bitfinex","SOLUSD",1718179857786,8.32,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718179858504,8.32,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718179858800,8.32,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718179859005,11.6017483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179859206,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718179859418,8.32,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718179860514,10.7527,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718179860730,8.32,152.09,152.04,20.0]
["bitfinex","SOLUSD",1718179861030,8.32,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179861186,10.7526,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718179861387,8.32,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179861587,8.32,152.09,152.04,20.0]
["bitfinex","SOLUSD",1718179861900,8.32,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179862290,5.8838483,152.13,152.03,28.679]
["bitfinex","SOLUSD",1718179862291,2.4324,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718179862508,8.32,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718179862706,8.32,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718179864104,8.32,152.1,152.01,6.6432]
["bitfinex","SOLUSD",1718179864105,8.32,152.07,152.01,6.6432]
["bitfinex","SOLUSD",1718179864419,8.32,152.06,152.05,2.4334]
["bitfinex","SOLUSD",1718179864593,8.32,152.06,152.04,2.4334]
["bitfinex","SOLUSD",1718179865213,8.32,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718179865418,8.32,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718179865618,2.4327,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718179865794,8.32,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718179865995,8.32,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718179866412,8.32,152.06,152.05,2.4334]
["bitfinex","SOLUSD",1718179866595,8.32,152.06,152.04,2.4334]
["bitfinex","SOLUSD",1718179866803,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179867006,8.32,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718179868323,8.32,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718179868694,8.32,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718179868897,8.32,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718179869107,8.32,152.04,151.99,15.7159]
["bitfinex","SOLUSD",1718179869323,8.32,152.03,152.0,20.0]
["bitfinex","SOLUSD",1718179869607,2.7729,152.08,152.0,37.0392]
["bitfinex","SOLUSD",1718179869794,8.32,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718179870806,8.32,152.05,152.01,4.868]
["bitfinex","SOLUSD",1718179871127,8.32,152.06,152.04,2.4334]
["bitfinex","SOLUSD",1718179871819,8.32,152.06,152.0,42.925]
["bitfinex","SOLUSD",1718179872026,8.32,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718179872249,8.32,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718179872904,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718179873500,2.4331,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718179873723,8.32,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718179873926,8.32,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718179874423,8.32,152.02,151.99,22.4342]
["bitfinex","SOLUSD",1718179874632,8.32,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718179876822,16.1566,152.04,151.98,2.4343]
["bitfinex","SOLUSD",1718179877007,8.32,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718179877327,8.32,152.0,151.96,4.8696]
["bitfinex","SOLUSD",1718179877533,8.32,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718179877830,18.5902,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718179877831,16.1566,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718179878033,8.32,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718179878541,8.32,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718179879210,8.32,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718179880221,8.32,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718179880637,8.32,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718179881214,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718179884552,16.1566,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179884766,8.32,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718179885062,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718179885623,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718179885842,8.32,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718179886057,8.32,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179886231,8.32,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718179886437,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718179886655,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718179887028,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718179887330,2.4336,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179888041,2.4338,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718179888255,5.207,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718179888256,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718179888562,2.7736,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718179889526,2.7736,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718179889725,2.7734,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718179889960,2.4334,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718179890330,2.6036,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179890850,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718179891025,2.4334,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718179891223,106.0008,152.11,152.0,9.7367]
["bitfinex","SOLUSD",1718179891453,2.433,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718179891635,19.953,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718179891957,2.4332,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718179893573,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718179894043,2.4331,152.07,152.02,2.4337]
["bitfinex","SOLUSD",1718179894252,2.4331,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718179895058,15.0877,152.1,152.01,10.61481573]
["bitfinex","SOLUSD",1718179895362,2.4327,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718179895550,2.4327,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718179895752,2.4327,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718179895971,2.4329,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718179896939,2.4328,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718179897263,17.5203,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718179897866,17.5203,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718179898340,2.4327,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179898664,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718179899059,2.4327,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179899736,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718179899934,2.4327,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179900133,2.4327,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718179900134,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718179901839,2.4328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179903559,2.4326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718179906457,2.4326,152.1,152.03,4.8672]
["bitfinex","SOLUSD",1718179906458,2.4324,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718179906762,2.4324,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718179907564,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718179908751,3.2817483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179909555,3.2817483,152.13,152.06,16.0407]
["bitfinex","SOLUSD",1718179909556,3.2817483,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718179910854,3.2817483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179911263,3.2817483,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718179912940,0.8495483,152.13,152.06,16.0407]
["bitfinex","SOLUSD",1718179913146,0.8495483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179913974,3.2817483,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718179914844,3.2817483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179915779,17.8745483,152.13,152.06,16.0407]
["bitfinex","SOLUSD",1718179916079,2.4325,152.11,152.06,18.4739]
["bitfinex","SOLUSD",1718179916262,4.8646,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718179916463,4.8649,152.11,152.05,2.4334]
["bitfinex","SOLUSD",1718179916659,25.3166483,152.13,152.05,2.4334]
["bitfinex","SOLUSD",1718179916660,2.4326,152.1,152.05,2.4334]
["bitfinex","SOLUSD",1718179916871,2.4327,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718179917357,2.4329,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718179917757,2.433,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718179918055,2.433,152.08,152.02,15.5909]
["bitfinex","SOLUSD",1718179918056,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718179918673,2.4326,152.1,152.02,22.8923]
["bitfinex","SOLUSD",1718179918871,4.8647,152.12,152.02,22.8923]
["bitfinex","SOLUSD",1718179918872,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718179919675,2.4328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718179920173,2.4328,152.09,152.02,20.4585]
["bitfinex","SOLUSD",1718179920174,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718179920870,2.4332,152.07,152.02,2.4337]
["bitfinex","SOLUSD",1718179921187,2.4332,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718179921784,2.4334,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718179921973,4.8663,152.07,151.98,20.3991]
["bitfinex","SOLUSD",1718179922162,2.4334,152.05,151.98,20.3991]
["bitfinex","SOLUSD",1718179922362,2.4334,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718179923457,2.4335,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718179924259,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718179924462,0.17,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718179924678,0.17,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718179925178,2.4339,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718179925381,2.6037,152.03,151.98,2.4343]
["bitfinex","SOLUSD",1718179926764,2.6037,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718179928385,2.6037,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718179928692,0.34,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718179928693,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718179928874,2.4337,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718179929290,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718179929607,2.4338,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718179930292,2.6036,152.04,151.96,12.174]
["bitfinex","SOLUSD",1718179930498,2.4337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718179931697,0.17,152.07,152.0,2.4341]
["bitfinex","SOLUSD",1718179931905,2.4335,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718179932197,2.4335,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718179932496,5.5463,152.07,151.99,2.4342]
["bitfinex","SOLUSD",1718179932497,2.4337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718179933097,2.4332,152.06,151.99,4.8685]
["bitfinex","SOLUSD",1718179933604,0.17,152.05,151.97,4.8693]
["bitfinex","SOLUSD",1718179933779,2.4339,152.02,151.95,4.8699]
["bitfinex","SOLUSD",1718179934098,2.4339,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718179934483,2.4339,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718179934696,2.4337,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718179934906,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718179935377,0.51,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718179935378,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718179935582,2.4334,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718179936289,2.4331,152.07,152.0,4.8683]
["bitfinex","SOLUSD",1718179936807,2.4331,152.07,152.01,1.31548664]
["bitfinex","SOLUSD",1718179937396,2.4331,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718179937790,17.5019,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718179939082,17.5019,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718179939297,15.0689,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718179939499,17.5018,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718179939814,15.0689,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718179940279,15.0689,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718179940705,15.0689,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718179941006,15.1959,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718179941378,15.1959,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718179941593,17.6283,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718179941803,2.4324,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718179942608,2.4326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718179943679,0.8495483,152.13,152.06,2.4331]
["bitfinex","SOLUSD",1718179944014,3.2817483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179944305,0.8495483,152.13,152.07,20.0]
["bitfinex","SOLUSD",1718179944488,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179945101,0.8495483,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718179946811,0.8495483,152.13,152.08,5.52724655]
["bitfinex","SOLUSD",1718179946992,0.8495483,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718179948505,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179949208,0.8495483,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718179949602,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179951186,0.8495483,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718179951383,0.8495483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179951583,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718179952008,3.2816483,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718179952516,3.2816483,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718179953219,2.4323,152.12,152.06,20.0]
["bitfinex","SOLUSD",1718179953437,2.4324,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718179953730,0.8495483,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718179953731,2.4323,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718179954214,3.2817483,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718179955329,3.2817483,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718179956296,0.8495483,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718179957009,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179957606,0.8495483,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718179958601,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179959117,0.8495483,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718179959720,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179961299,0.8495483,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718179961499,0.8495483,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718179963221,0.8495483,152.13,152.12,7.2967]
["bitfinex","SOLUSD",1718179963518,0.8495483,152.13,152.12,44.4926]
["bitfinex","SOLUSD",1718179963743,0.8495483,152.13,152.12,45.0026]
["bitfinex","SOLUSD",1718179964224,0.8495483,152.13,152.12,27.2967]
["bitfinex","SOLUSD",1718179964830,0.8495483,152.13,152.12,22.4322]
["bitfinex","SOLUSD",1718179965005,0.8495483,152.13,152.12,34.5935]
["bitfinex","SOLUSD",1718179965406,0.8495483,152.13,152.12,27.2967]
["bitfinex","SOLUSD",1718179965611,0.8495483,152.13,152.12,37.0258]
["bitfinex","SOLUSD",1718179966105,0.8495483,152.13,152.12,44.3226]
["bitfinex","SOLUSD",1718179967717,0.8495483,152.13,152.12,27.2967]
["bitfinex","SOLUSD",1718179968313,0.8495483,152.13,152.12,22.4322]
["bitfinex","SOLUSD",1718179968515,0.8495483,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718179970922,0.8495483,152.13,152.08,4.8657]
["bitfinex","SOLUSD",1718179971123,0.8495483,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718179971616,3.2816483,152.13,152.09,20.0]
["bitfinex","SOLUSD",1718179971817,3.2816483,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718179971818,0.8495483,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718179972333,0.8495483,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718179972709,0.8495483,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718179973032,0.8495483,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718179974613,0.8495483,152.13,152.12,24.3226]
["bitfinex","SOLUSD",1718179975012,0.8495483,152.13,152.12,44.3226]
["bitfinex","SOLUSD",1718179975740,0.8495483,152.13,152.12,44.8326]
["bitfinex","SOLUSD",1718179976041,0.8495483,152.13,152.12,45.0026]
["bitfinex","SOLUSD",1718179976638,0.8495483,152.13,152.12,44.3226]
["bitfinex","SOLUSD",1718179977250,0.8495483,152.13,152.12,37.0258]
["bitfinex","SOLUSD",1718179977614,0.8495483,152.13,152.12,44.3226]
["bitfinex","SOLUSD",1718179979240,4.8612,152.23,152.15,9.7272]
["bitfinex","SOLUSD",1718179979241,6.4366,152.23,152.15,9.7272]
["bitfinex","SOLUSD",1718179979424,6.4366,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718179980335,2.4305,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718179980650,1.9305,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718179981234,4.8602,152.26,152.17,4.8629]
["bitfinex","SOLUSD",1718179981235,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718179981438,4.8607,152.24,152.17,2.4314]
["bitfinex","SOLUSD",1718179981641,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718179981841,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718179982019,2.4308,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718179982634,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718179982841,2.431,152.2,152.15,20.0]
["bitfinex","SOLUSD",1718179983017,2.431,152.2,152.14,24.8637]
["bitfinex","SOLUSD",1718179983224,8.29,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718179983419,6.5499,152.21,152.1,8.29]
["bitfinex","SOLUSD",1718179983420,0.17,152.2,152.1,8.29]
["bitfinex","SOLUSD",1718179983631,8.29,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718179985016,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718179985219,8.29,152.14,152.08,4.8657]
["bitfinex","SOLUSD",1718179985436,8.29,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718179986742,8.29,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718179986948,16.6207,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718179987157,19.0523,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718179987727,16.6207,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718179988129,16.4507,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718179988544,16.4507,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718179989126,16.4507,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718179989554,2.4315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718179989846,4.8621,152.2,152.13,2.4321]
["bitfinex","SOLUSD",1718179989847,3.2793483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718179990053,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718179990639,2.4299,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718179992166,1.5295483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718179992167,3.2792483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718179992546,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718179993459,0.17,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718179993958,0.68,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718179994153,2.4302,152.25,152.2,2.4309]
["bitfinex","SOLUSD",1718179994452,0.68,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718179994659,3.1101,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718179995038,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718179995242,20.41,152.26,152.19,2.431]
["bitfinex","SOLUSD",1718179995441,2.4306,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718179997842,3.1104,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718179998240,0.68,152.24,152.17,17.0202]
["bitfinex","SOLUSD",1718179998459,3.1104,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718179998778,0.34,152.24,152.22,2.4305]
["bitfinex","SOLUSD",1718179998946,2.43,152.26,152.19,12.1555]
["bitfinex","SOLUSD",1718179999155,2.43,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718179999880,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718180000033,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718180000668,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718180001355,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718180001968,2.4303,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718180002148,2.4306,152.23,152.16,4.8632]
["bitfinex","SOLUSD",1718180002347,0.34,152.24,152.16,7.2949]
["bitfinex","SOLUSD",1718180002552,2.7704,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718180003760,0.17,152.24,152.21,2.4308]
["bitfinex","SOLUSD",1718180003951,19.2891,152.25,152.21,2.4308]
["bitfinex","SOLUSD",1718180004344,0.8495483,152.28,152.19,7.2933]
["bitfinex","SOLUSD",1718180004543,3.2793483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718180004752,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718180004943,2.43,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718180005265,5.7090483,152.28,152.19,4.8622]
["bitfinex","SOLUSD",1718180005456,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718180005657,2.43,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718180006453,2.43,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718180006654,2.43,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718180006841,2.7699,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718180007051,2.5999,152.27,152.23,2.4305]
["bitfinex","SOLUSD",1718180007658,0.34,152.27,152.22,9.7225]
["bitfinex","SOLUSD",1718180007853,2.7699,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718180008055,2.7699,152.27,152.23,2.4305]
["bitfinex","SOLUSD",1718180008455,3.4493483,152.28,152.23,2.4305]
["bitfinex","SOLUSD",1718180008657,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180009270,0.8495483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180010050,3.2793483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718180010251,3.2793483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180010553,3.2793483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718180011082,3.2793483,152.28,152.21,24.8615]
["bitfinex","SOLUSD",1718180011083,0.8495483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180011380,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180011674,0.8495483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180012091,3.2792483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180012752,0.8495483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180012950,8.29,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718180013375,8.29,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718180013580,0.8495483,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718180013751,0.8495483,152.28,152.22,4.8613]
["bitfinex","SOLUSD",1718180013752,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180013945,8.29,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718180014354,8.29,152.26,152.21,20.0]
["bitfinex","SOLUSD",1718180014660,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180015360,8.29,152.25,152.21,20.0]
["bitfinex","SOLUSD",1718180015361,8.29,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718180015560,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180015978,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718180016302,8.29,152.24,152.23,2.4304]
["bitfinex","SOLUSD",1718180016463,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180018062,8.29,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718180018375,8.29,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718180018556,3.4493483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718180018887,8.29,152.24,152.23,2.4304]
["bitfinex","SOLUSD",1718180019392,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180020564,8.29,152.25,152.24,2.4302]
["bitfinex","SOLUSD",1718180020766,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180020964,0.8495483,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718180021190,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180021875,0.8495483,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718180022081,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180022276,8.29,152.25,152.24,2.4302]
["bitfinex","SOLUSD",1718180023103,3.2792483,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718180023278,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180023593,3.2792483,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718180023806,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180023971,8.29,152.24,152.23,2.4304]
["bitfinex","SOLUSD",1718180024169,8.29,152.24,152.2,2.4308]
["bitfinex","SOLUSD",1718180024374,8.29,152.23,152.2,2.4308]
["bitfinex","SOLUSD",1718180024678,8.29,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718180025193,8.29,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718180025394,0.17,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718180025602,8.29,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718180026505,8.29,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718180026978,8.29,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718180027181,0.68,152.27,152.23,2.4305]
["bitfinex","SOLUSD",1718180027396,8.29,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718180027892,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180028110,8.29,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718180028275,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180028473,3.2792483,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718180028675,8.29,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718180029306,0.8495483,152.28,152.23,1.31363884]
["bitfinex","SOLUSD",1718180029480,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180031601,0.8495483,152.28,152.24,13.1505]
["bitfinex","SOLUSD",1718180031800,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180033274,0.8495483,152.28,152.25,13.1502]
["bitfinex","SOLUSD",1718180033275,0.8495483,152.28,152.23,4.8608]
["bitfinex","SOLUSD",1718180033499,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180033676,0.8495483,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718180034185,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180035179,0.8495483,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718180035382,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180035695,0.8495483,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718180036277,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180036603,9.1395483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180036981,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180037705,0.8495483,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718180038608,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180038787,0.8495483,152.28,152.24,20.0]
["bitfinex","SOLUSD",1718180039100,0.8495483,152.28,152.22,14.5834]
["bitfinex","SOLUSD",1718180039101,0.8495483,152.28,152.25,3.7434833]
["bitfinex","SOLUSD",1718180039704,0.8495483,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718180040200,0.8495483,152.28,152.23,20.0]
["bitfinex","SOLUSD",1718180040404,9.1395483,152.28,152.23,20.0]
["bitfinex","SOLUSD",1718180040895,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180041078,0.8495483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180041281,9.1395483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180041499,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180042081,0.8495483,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718180042294,0.8495483,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718180042683,0.8495483,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718180043100,0.8495483,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718180045985,8.29,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718180046498,0.17,152.24,152.16,20.0]
["bitfinex","SOLUSD",1718180046686,8.29,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718180047004,8.29,152.2,152.16,4.863]
["bitfinex","SOLUSD",1718180047193,8.29,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718180047606,11.82,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718180053015,12.47711658,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718180054305,12.47711658,152.19,152.18,7.2938]
["bitfinex","SOLUSD",1718180054614,12.47711658,152.19,152.18,8.60784204]
["bitfinex","SOLUSD",1718180054819,12.47711658,152.19,152.18,3.74524204]
["bitfinex","SOLUSD",1718180055192,12.47711658,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718180060508,0.65711658,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718180063412,0.65711658,152.19,152.15,25.3124]
["bitfinex","SOLUSD",1718180063614,0.65711658,152.19,152.18,2.4313]
["bitfinex","SOLUSD",1718180066516,0.65711658,152.19,152.18,7.2939]
["bitfinex","SOLUSD",1718180066718,0.65711658,152.19,152.18,53.10937357]
["bitfinex","SOLUSD",1718180067108,0.65711658,152.19,152.18,53.44937357]
["bitfinex","SOLUSD",1718180067407,1.658e-05,152.19,152.18,53.2831]
["bitfinex","SOLUSD",1718180067616,1.658e-05,152.19,152.18,69.5224]
["bitfinex","SOLUSD",1718180070431,1.658e-05,152.19,152.18,10.7213]
["bitfinex","SOLUSD",1718180071216,1.658e-05,152.19,152.18,15.5839]
["bitfinex","SOLUSD",1718180071411,1.658e-05,152.19,152.18,22.8778]
["bitfinex","SOLUSD",1718180071623,1.658e-05,152.19,152.18,52.6031]
["bitfinex","SOLUSD",1718180071932,1.658e-05,152.19,152.18,33.23768594]
["bitfinex","SOLUSD",1718180072934,1.658e-05,152.19,152.18,33.57768594]
["bitfinex","SOLUSD",1718180073313,1.658e-05,152.19,152.18,53.74768594]
["bitfinex","SOLUSD",1718180073620,1.658e-05,152.19,152.18,53.91768594]
["bitfinex","SOLUSD",1718180074925,1.658e-05,152.19,152.18,53.2831]
["bitfinex","SOLUSD",1718180075426,1.658e-05,152.19,152.18,44.3131]
["bitfinex","SOLUSD",1718180075641,1.658e-05,152.19,152.18,52.6031]
["bitfinex","SOLUSD",1718180076110,1.658e-05,152.19,152.18,52.7731]
["bitfinex","SOLUSD",1718180076314,1.658e-05,152.19,152.18,52.9431]
["bitfinex","SOLUSD",1718180076534,1.658e-05,152.19,152.18,53.2831]
["bitfinex","SOLUSD",1718180077734,1.658e-05,152.19,152.18,44.9931]
["bitfinex","SOLUSD",1718180077944,1.658e-05,152.19,152.18,53.2831]
["bitfinex","SOLUSD",1718180078318,1.658e-05,152.19,152.18,135.0018]
["bitfinex","SOLUSD",1718180078641,0.8495483,152.28,152.18,135.0018]
["bitfinex","SOLUSD",1718180078823,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180079139,12.6695483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180080416,12.6695483,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718180080618,0.8495483,152.28,152.25,20.0]
["bitfinex","SOLUSD",1718180080841,0.8495483,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718180081042,0.8495483,152.28,152.25,22.4301]
["bitfinex","SOLUSD",1718180081246,0.8495483,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718180082141,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180082313,12.6695483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180083126,0.8495483,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180088566,0.8495483,152.28,152.27,3.9129361]
["bitfinex","SOLUSD",1718180088730,0.8495483,152.28,152.27,54.58147073]
["bitfinex","SOLUSD",1718180089833,0.8495483,152.28,152.27,27.2895]
["bitfinex","SOLUSD",1718180090135,0.8495483,152.28,152.27,22.4298]
["bitfinex","SOLUSD",1718180092964,1.50627649,152.28,152.27,22.4298]
["bitfinex","SOLUSD",1718180096862,1.50627649,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718180098285,1.50627649,152.28,152.27,7.2895]
["bitfinex","SOLUSD",1718180098773,1.50627649,152.28,152.27,14.5791]
["bitfinex","SOLUSD",1718180098985,1.50627649,152.28,152.27,34.5791]
["bitfinex","SOLUSD",1718180100464,1.50627649,152.28,152.27,27.2895]
["bitfinex","SOLUSD",1718180100672,1.50627649,152.28,152.27,22.4298]
["bitfinex","SOLUSD",1718180102975,9.79627649,152.28,152.22,4.8613]
["bitfinex","SOLUSD",1718180103191,8.29,152.27,152.2,7.2928]
["bitfinex","SOLUSD",1718180103345,8.29,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718180103346,11.82,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718180103645,11.82,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718180103646,8.29,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718180103846,8.29,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718180104054,11.82,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718180104451,8.29,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718180104864,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180105067,11.82,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718180105068,8.29,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718180105283,11.82,152.26,152.2,4.862]
["bitfinex","SOLUSD",1718180105493,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180105971,8.29,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718180106176,8.29,152.25,152.19,4.8621]
["bitfinex","SOLUSD",1718180106483,8.29,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718180106772,8.29,152.24,152.19,35.5834]
["bitfinex","SOLUSD",1718180107275,11.82,152.26,152.19,35.5834]
["bitfinex","SOLUSD",1718180107276,11.82,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718180107484,20.11,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718180108467,8.29,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718180108670,11.82,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718180108882,8.29,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718180109088,11.82,152.26,152.2,2.4308]
["bitfinex","SOLUSD",1718180109372,8.29,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718180109963,8.29,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718180110192,8.29,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718180110356,8.29,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718180110884,8.29,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718180111459,8.29,152.24,152.21,2.4308]
["bitfinex","SOLUSD",1718180112185,8.29,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718180112488,8.29,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718180113489,8.29,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718180113688,8.29,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718180113928,8.29,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718180114580,8.29,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718180114961,16.6802,152.26,152.13,0.17]
["bitfinex","SOLUSD",1718180114962,11.82,152.26,152.13,0.17]
["bitfinex","SOLUSD",1718180115182,8.29,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718180115569,8.29,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718180115768,11.82,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718180116071,11.82,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718180116072,20.11,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718180117265,20.11,152.26,152.21,4.8615]
["bitfinex","SOLUSD",1718180117266,0.17,152.25,152.13,43.2859]
["bitfinex","SOLUSD",1718180117570,8.29,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718180118123,8.29,152.21,152.14,21.8869]
["bitfinex","SOLUSD",1718180118284,8.29,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718180118716,8.29,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718180119213,0.17,152.24,152.19,2.431]
["bitfinex","SOLUSD",1718180119389,8.29,152.22,152.16,13.153]
["bitfinex","SOLUSD",1718180119576,8.29,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718180120126,8.29,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718180120621,8.29,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718180122793,8.29,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718180123310,8.29,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718180124219,8.29,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718180124413,8.29,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718180124716,8.29,152.19,152.16,22.4315]
["bitfinex","SOLUSD",1718180125011,8.29,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718180125824,0.17,152.21,152.11,12.1616]
["bitfinex","SOLUSD",1718180126144,8.29,152.15,152.1,8.29]
["bitfinex","SOLUSD",1718180126451,8.29,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718180126845,8.29,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718180127018,12.1555,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718180127019,8.29,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718180128226,8.29,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718180128427,8.29,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718180128744,8.29,152.15,152.06,6.573]
["bitfinex","SOLUSD",1718180128910,8.29,152.11,152.05,13.1568]
["bitfinex","SOLUSD",1718180129110,8.29,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718180129337,8.29,152.1,152.05,4.8668]
["bitfinex","SOLUSD",1718180129518,0.34,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718180129519,2.7718,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718180129719,8.29,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718180130437,8.29,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718180131011,0.34,152.15,152.04,21.9014]
["bitfinex","SOLUSD",1718180131012,8.29,152.1,152.04,21.9014]
["bitfinex","SOLUSD",1718180131238,8.29,152.1,152.07,2.4329]
["bitfinex","SOLUSD",1718180131410,8.29,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718180131815,8.29,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718180132948,8.29,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718180133247,2.7719,152.15,152.06,13.1564]
["bitfinex","SOLUSD",1718180133436,8.29,152.12,152.1,2.4326]
["bitfinex","SOLUSD",1718180134127,2.4323,152.12,152.07,2.4329]
["bitfinex","SOLUSD",1718180134442,8.29,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718180137050,8.29,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718180137350,8.29,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718180137851,8.29,152.09,152.03,4.8673]
["bitfinex","SOLUSD",1718180138049,8.29,152.06,152.01,14.6038]
["bitfinex","SOLUSD",1718180138219,8.29,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718180138420,8.29,152.06,152.03,4.8674]
["bitfinex","SOLUSD",1718180138632,22.1958,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718180139041,8.29,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718180139623,8.29,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718180140032,8.29,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718180140327,24.2922,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718180141243,8.29,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718180141626,8.29,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718180142324,16.0022,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718180142624,8.29,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718180142920,16.0022,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718180143124,16.0022,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718180143342,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718180144247,0.17,152.13,152.03,20.0]
["bitfinex","SOLUSD",1718180144445,4.8646,152.12,152.04,2.4334]
["bitfinex","SOLUSD",1718180144643,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718180147455,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718180149045,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718180151246,2.4328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718180151470,2.4326,152.1,152.03,4.8673]
["bitfinex","SOLUSD",1718180151633,25.42,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718180151948,27.8524,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718180152148,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718180152353,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718180155546,2.773,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718180156058,2.773,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718180156230,0.34,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718180156435,2.7729,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718180156641,2.7729,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718180158356,18.7689,152.07,152.02,2.4337]
["bitfinex","SOLUSD",1718180158737,18.7689,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718180159360,18.7689,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718180159548,18.7689,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718180159549,2.4333,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718180160232,2.4333,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718180160431,18.7689,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718180160632,16.5058,152.07,151.97,21.9113]
["bitfinex","SOLUSD",1718180160833,2.9433,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718180161155,16.3358,152.07,151.99,12.1716]
["bitfinex","SOLUSD",1718180161347,16.3358,152.07,152.01,17.0381]
["bitfinex","SOLUSD",1718180161659,16.3358,152.07,152.0,4.8681]
["bitfinex","SOLUSD",1718180161838,16.3358,152.07,152.03,2.4335]
["bitfinex","SOLUSD",1718180162158,16.3358,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718180162549,16.3358,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718180163062,8.31,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718180163268,8.31,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718180163763,18.7689,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718180164169,16.3358,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718180164362,16.3358,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718180164665,8.31,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718180164870,8.31,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718180165056,16.3358,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718180165368,18.2665,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718180165560,8.31,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718180165957,15.834,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718180166156,15.834,152.11,152.04,4.8669]
["bitfinex","SOLUSD",1718180166157,8.31,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718180166562,8.31,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718180166769,8.31,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718180167183,8.31,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718180167348,8.31,152.08,152.01,33.4319]
["bitfinex","SOLUSD",1718180167349,8.31,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718180167556,8.31,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718180168277,8.31,152.04,152.01,22.434]
["bitfinex","SOLUSD",1718180168496,8.31,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718180169002,2.4333,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718180169161,8.31,152.03,151.96,27.9503617]
["bitfinex","SOLUSD",1718180169475,8.31,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718180170087,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718180170277,8.31,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718180172168,2.4336,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718180172492,8.31,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718180172979,8.31,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718180173198,8.31,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718180173371,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180173576,8.31,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718180174289,8.31,151.96,151.92,6.6159]
["bitfinex","SOLUSD",1718180174478,33.24,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718180174678,33.24,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718180174988,8.31,151.97,151.96,2.4347]
["bitfinex","SOLUSD",1718180175290,0.51,152.01,151.94,4.8702]
["bitfinex","SOLUSD",1718180175587,8.31,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718180176782,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180176991,8.31,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718180177496,8.31,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718180178380,8.31,151.96,151.92,6.6159]
["bitfinex","SOLUSD",1718180178381,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180179089,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718180179396,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180180598,2.4346,151.98,151.91,20.0]
["bitfinex","SOLUSD",1718180180778,2.4346,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718180180973,2.4346,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718180181195,8.31,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718180181366,0.34,151.99,151.91,20.0]
["bitfinex","SOLUSD",1718180181367,10.7449,151.96,151.91,20.0]
["bitfinex","SOLUSD",1718180181572,8.31,151.95,151.91,20.0]
["bitfinex","SOLUSD",1718180181777,8.31,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718180182668,8.31,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718180183091,8.31,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718180183286,8.31,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718180183491,8.31,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718180183700,2.4353,151.93,151.9,16.0451]
["bitfinex","SOLUSD",1718180183879,0.34,151.97,151.89,8.7264]
["bitfinex","SOLUSD",1718180184083,8.31,151.92,151.9,22.4357]
["bitfinex","SOLUSD",1718180184471,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180184678,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180184884,8.31,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718180185193,8.31,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718180186386,8.31,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718180187398,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718180187399,8.31,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718180188485,8.31,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718180188691,8.31,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718180189020,8.31,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718180189323,15.7598,152.01,151.92,8.31]
["bitfinex","SOLUSD",1718180189481,2.4334,152.05,152.0,2.434]
["bitfinex","SOLUSD",1718180189821,23.048,152.07,151.95,4.8698]
["bitfinex","SOLUSD",1718180189822,8.31,152.01,151.95,4.8698]
["bitfinex","SOLUSD",1718180189996,8.31,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718180190307,8.31,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718180190509,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180190683,8.31,151.98,151.94,22.435]
["bitfinex","SOLUSD",1718180191011,8.31,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718180191390,0.17,152.02,151.93,29.7413]
["bitfinex","SOLUSD",1718180191573,8.31,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718180192788,8.31,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718180193005,8.31,152.0,151.95,4.8699]
["bitfinex","SOLUSD",1718180193006,8.31,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718180193312,37.6472,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718180193313,8.31,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718180194209,8.31,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718180194385,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718180194598,8.31,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718180194778,8.31,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718180194978,8.31,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718180195188,8.31,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718180195388,8.31,152.01,151.96,20.0]
["bitfinex","SOLUSD",1718180195792,8.31,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718180196103,8.31,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718180196690,8.31,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718180196893,8.31,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718180198010,8.31,152.02,151.96,33.1795]
["bitfinex","SOLUSD",1718180199010,8.31,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180199215,0.17,152.06,151.97,13.1793]
["bitfinex","SOLUSD",1718180199416,8.31,152.03,152.0,2.434]
["bitfinex","SOLUSD",1718180199981,8.31,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718180200187,8.31,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718180200387,8.31,152.01,151.96,20.0]
["bitfinex","SOLUSD",1718180200615,8.31,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718180200810,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180201123,8.31,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718180202405,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180202609,8.31,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718180203710,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180203901,8.31,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718180204104,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180204500,8.31,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718180204696,8.31,152.0,151.96,4.8696]
["bitfinex","SOLUSD",1718180204909,8.31,152.0,151.95,22.1807]
["bitfinex","SOLUSD",1718180204910,8.31,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718180205216,8.31,152.0,151.95,6.5658]
["bitfinex","SOLUSD",1718180205416,2.434,152.01,151.93,17.047]
["bitfinex","SOLUSD",1718180205592,2.434,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718180205794,8.31,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718180205996,8.31,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718180206712,4.8676,152.03,151.96,2.4347]
["bitfinex","SOLUSD",1718180206713,8.31,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718180208127,8.31,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718180208807,8.31,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718180209401,8.31,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718180209621,15.2299,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718180209829,8.31,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718180210002,8.31,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718180210714,8.31,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718180211412,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180213620,10.7442,152.0,151.94,8.31]
["bitfinex","SOLUSD",1718180213800,10.7444,151.99,151.92,23.1488]
["bitfinex","SOLUSD",1718180214001,8.31,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180215130,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180215631,8.31,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718180217721,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180218624,8.31,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718180219521,8.31,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718180220923,8.31,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718180221422,2.434,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718180221627,8.31,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718180221810,8.31,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718180222330,8.31,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718180222930,15.2299,152.02,151.94,9.7404]
["bitfinex","SOLUSD",1718180223132,8.31,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718180223434,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180225935,8.31,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718180227036,8.31,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718180227913,8.31,151.99,151.93,35.6159]
["bitfinex","SOLUSD",1718180227914,8.31,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718180229622,8.31,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718180230734,8.31,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718180231031,8.31,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718180231234,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180232710,2.4346,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718180233130,0.34,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718180233437,2.7744,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180233651,0.34,151.99,151.91,4.8711]
["bitfinex","SOLUSD",1718180233813,8.31,151.94,151.88,15.032]
["bitfinex","SOLUSD",1718180234142,8.31,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718180234453,8.31,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718180235236,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180236120,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180236322,8.31,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718180237238,16.6159,151.92,151.82,9.81806832]
["bitfinex","SOLUSD",1718180237428,8.31,151.86,151.82,4.94406832]
["bitfinex","SOLUSD",1718180237612,8.31,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180237815,8.31,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718180238333,8.31,151.85,151.82,4.94406832]
["bitfinex","SOLUSD",1718180238719,2.436,151.89,151.82,4.94406832]
["bitfinex","SOLUSD",1718180239033,8.31,151.86,151.81,20.5511]
["bitfinex","SOLUSD",1718180239338,8.31,151.85,151.79,11.4594]
["bitfinex","SOLUSD",1718180239637,8.31,151.85,151.79,19.7694]
["bitfinex","SOLUSD",1718180239844,8.31,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718180240016,8.31,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718180240216,8.31,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180240542,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718180240728,8.31,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718180241319,8.31,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718180243239,8.31,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718180243632,8.31,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718180244146,8.31,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180244443,10.7465,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718180244640,8.31,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718180245345,8.31,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718180248132,8.31,151.83,151.8,22.4373]
["bitfinex","SOLUSD",1718180248343,8.31,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718180249619,8.31,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718180250826,8.31,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718180251133,8.31,151.83,151.78,20.0]
["bitfinex","SOLUSD",1718180251337,8.31,151.83,151.78,28.31]
["bitfinex","SOLUSD",1718180251845,8.31,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718180252348,8.31,151.83,151.78,20.0]
["bitfinex","SOLUSD",1718180252646,8.31,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718180252823,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180253241,8.31,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718180253951,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180254325,8.31,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718180255429,8.31,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718180256455,8.31,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718180257746,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718180258042,2.9466,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718180258226,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180259253,8.31,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718180259442,8.31,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718180259646,8.31,151.82,151.8,2.4374]
["bitfinex","SOLUSD",1718180260730,8.31,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718180262651,8.31,151.82,151.77,24.8756]
["bitfinex","SOLUSD",1718180262652,8.31,151.82,151.78,9.7506]
["bitfinex","SOLUSD",1718180262854,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180263623,8.31,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718180264069,8.31,151.82,151.8,2.4374]
["bitfinex","SOLUSD",1718180264748,8.31,151.82,151.77,24.8756]
["bitfinex","SOLUSD",1718180264749,8.31,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718180265853,2.4368,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718180266028,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180266654,2.4368,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718180266864,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180267544,8.31,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718180268155,8.31,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718180268657,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180269140,2.9467,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718180269467,8.31,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718180269667,0.34,151.85,151.79,4.875]
["bitfinex","SOLUSD",1718180269959,8.31,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718180270454,8.31,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718180271164,10.7466,151.85,151.8,2.4372]
["bitfinex","SOLUSD",1718180271335,8.31,151.84,151.8,2.4372]
["bitfinex","SOLUSD",1718180271955,8.31,151.83,151.8,2.4372]
["bitfinex","SOLUSD",1718180272263,8.31,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718180272943,8.31,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718180273451,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718180273452,8.31,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718180273837,8.31,151.82,151.8,2.4374]
["bitfinex","SOLUSD",1718180274154,8.31,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718180274362,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718180274655,8.31,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718180275045,8.31,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718180275235,8.31,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718180279038,15.6286,151.86,151.78,15.6231]
["bitfinex","SOLUSD",1718180279267,15.6286,151.86,151.79,12.1877]
["bitfinex","SOLUSD",1718180279562,15.6286,151.86,151.8,4.8747]
["bitfinex","SOLUSD",1718180279753,8.31,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718180279943,8.31,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718180280358,8.31,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718180280544,8.31,151.84,151.79,4.875]
["bitfinex","SOLUSD",1718180280738,8.31,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718180281064,8.31,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718180281246,8.31,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718180281638,15.6286,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718180281839,8.31,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718180282242,8.31,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718180282464,15.988,151.9,151.83,8.31]
["bitfinex","SOLUSD",1718180282660,18.4238,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718180282836,8.31,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718180283047,8.31,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718180283244,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718180283470,8.31,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718180283656,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180283862,18.9403,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718180284094,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180284385,8.31,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718180284670,8.31,151.92,151.88,2.4359]
["bitfinex","SOLUSD",1718180284871,2.435,151.95,151.9,2.4356]
["bitfinex","SOLUSD",1718180285047,8.31,151.94,151.9,2.4356]
["bitfinex","SOLUSD",1718180285541,2.435,151.95,151.88,8.31]
["bitfinex","SOLUSD",1718180285542,4.869,151.98,151.91,2.4355]
["bitfinex","SOLUSD",1718180285742,8.31,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180286057,10.7452,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718180286440,8.31,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180288269,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718180288573,8.31,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180288871,2.4353,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180289087,8.31,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718180289246,8.31,151.92,151.87,20.0]
["bitfinex","SOLUSD",1718180289247,8.31,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180289446,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180290364,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180290562,8.31,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180290776,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180291172,8.31,151.91,151.87,20.0]
["bitfinex","SOLUSD",1718180291173,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180291560,8.31,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180291769,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180292175,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718180292489,8.31,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718180293473,8.31,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718180293684,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180294494,2.4347,151.97,151.91,1.20520206]
["bitfinex","SOLUSD",1718180294495,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180294991,22.1027,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718180294992,10.7446,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718180295288,8.31,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718180295667,8.31,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718180295867,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180296398,8.31,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718180296602,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180296894,10.7448,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180297188,8.31,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180297360,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180297999,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180298189,8.31,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718180298794,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180298974,8.31,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718180299595,22.6127,152.0,151.91,40.4879]
["bitfinex","SOLUSD",1718180299596,18.4567,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718180299801,8.31,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718180301657,8.31,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180305980,8.31,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718180306982,2.4344,151.99,151.95,2.435]
["bitfinex","SOLUSD",1718180307195,8.31,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718180307888,8.31,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180309385,15.6825,152.0,151.93,4.8704]
["bitfinex","SOLUSD",1718180309709,8.31,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718180310425,18.1168,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718180310590,8.31,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718180311104,8.31,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718180311408,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718180311590,8.31,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718180313293,12.1688,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718180313294,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718180313506,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180313818,10.7439,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180315424,8.31,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718180316421,8.31,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180317107,8.31,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718180317502,8.31,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180317705,10.7438,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180318935,8.31,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180319114,8.31,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718180319805,8.31,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180320007,10.7438,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718180320214,10.7441,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718180320425,10.7443,151.99,151.95,15.759]
["bitfinex","SOLUSD",1718180320624,8.31,151.98,151.95,18.1939]
["bitfinex","SOLUSD",1718180321530,8.31,151.98,151.93,4.8705]
["bitfinex","SOLUSD",1718180321735,10.7447,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718180321922,8.31,151.96,151.91,15.4935]
["bitfinex","SOLUSD",1718180322120,2.4348,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718180322327,8.31,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718180322535,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180322722,8.31,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718180322913,8.31,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718180324334,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180324714,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180325219,2.4347,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718180325432,8.31,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718180327336,8.31,151.95,151.88,6.336]
["bitfinex","SOLUSD",1718180327337,0.17,151.98,151.88,11.2081]
["bitfinex","SOLUSD",1718180327525,8.31,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718180328036,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180328234,8.31,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718180328440,0.51,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180328441,0.34,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180328739,8.31,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718180328938,0.34,151.98,151.92,4.8709]
["bitfinex","SOLUSD",1718180329440,15.9482,151.99,151.93,4.8705]
["bitfinex","SOLUSD",1718180329635,15.9482,151.99,151.91,8.31]
["bitfinex","SOLUSD",1718180329636,8.31,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180330012,8.31,151.97,151.91,15.6168]
["bitfinex","SOLUSD",1718180330339,8.31,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180330916,0.17,151.96,151.88,6.336]
["bitfinex","SOLUSD",1718180331239,8.31,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718180331941,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180332333,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180334041,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180334620,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180335236,8.31,151.91,151.9,2.4357]
["bitfinex","SOLUSD",1718180335435,8.31,151.91,151.88,20.0]
["bitfinex","SOLUSD",1718180335436,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180336020,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718180336360,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180336530,2.4354,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718180336531,8.31,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718180339947,8.31,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718180341424,8.31,151.9,151.84,4.8734]
["bitfinex","SOLUSD",1718180341629,8.31,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718180341922,8.31,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718180342150,0.17,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718180342331,0.68,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718180342650,0.17,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180342834,0.17,151.94,151.87,7.3088]
["bitfinex","SOLUSD",1718180342835,8.31,151.92,151.87,7.3088]
["bitfinex","SOLUSD",1718180343024,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180343225,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180343448,0.34,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180343651,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180343841,0.34,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718180344046,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180344256,16.5282,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180344257,16.3582,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180344454,16.3582,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718180344664,8.31,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718180345159,16.3582,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180345346,2.4346,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718180345652,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180345853,8.31,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718180346234,8.31,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718180347253,16.6759,151.99,151.91,8.31]
["bitfinex","SOLUSD",1718180347446,8.31,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180347839,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718180348038,2.434,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718180348535,8.31,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718180348749,10.7444,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180349067,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718180349258,8.31,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718180349945,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718180350147,8.31,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718180350342,8.31,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718180350845,8.31,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718180351049,10.7444,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718180351239,315.3942,152.03,151.92,4.8708]
["bitfinex","SOLUSD",1718180351240,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180351855,8.31,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180352165,0.17,152.01,151.93,22.4352]
["bitfinex","SOLUSD",1718180352457,10.7445,151.98,151.93,20.0]
["bitfinex","SOLUSD",1718180352762,10.7445,151.98,151.93,22.4352]
["bitfinex","SOLUSD",1718180353462,0.34,152.01,151.91,2.4355]
["bitfinex","SOLUSD",1718180353463,8.31,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718180353840,8.31,151.95,151.91,20.0]
["bitfinex","SOLUSD",1718180354039,8.31,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180354235,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180354448,8.31,151.94,151.91,20.0]
["bitfinex","SOLUSD",1718180354653,8.31,151.94,151.89,22.4359]
["bitfinex","SOLUSD",1718180354654,2.4352,151.94,151.89,22.4359]
["bitfinex","SOLUSD",1718180354848,8.31,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180355046,8.31,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180358450,8.31,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718180358638,8.31,151.93,151.9,2.4358]
["bitfinex","SOLUSD",1718180359640,8.31,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180360369,2.6052,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718180360544,8.31,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180362049,8.31,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718180362249,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180362449,8.31,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718180362961,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180363162,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180364169,18.0627,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718180364369,15.628,151.97,151.88,17.0525]
["bitfinex","SOLUSD",1718180364572,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718180364871,8.31,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718180365247,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718180365446,8.31,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718180366269,8.31,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718180366454,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180366765,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718180367072,8.31,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180367454,8.31,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180367965,10.7451,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718180368177,10.7451,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180368370,8.31,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180370851,2.4348,151.97,151.88,15.8537]
["bitfinex","SOLUSD",1718180371057,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180371774,2.4348,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718180371978,2.4348,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718180372186,8.31,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718180372367,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180374378,2.4348,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718180374579,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180379485,8.31,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718180382988,8.31,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180385593,10.7448,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718180385981,8.31,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180387103,10.745,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718180387389,8.31,151.92,151.88,6.1093]
["bitfinex","SOLUSD",1718180388493,8.31,151.92,151.88,8.5453]
["bitfinex","SOLUSD",1718180389372,2.4354,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180389607,8.31,151.9,151.86,15.3153]
["bitfinex","SOLUSD",1718180389900,8.31,151.9,151.86,17.7516]
["bitfinex","SOLUSD",1718180390080,8.31,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718180390970,8.31,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718180391902,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180395486,8.31,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718180398508,10.7456,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718180401009,10.7456,151.91,151.86,17.7516]
["bitfinex","SOLUSD",1718180401010,2.4358,151.9,151.86,17.7516]
["bitfinex","SOLUSD",1718180401207,2.4358,151.9,151.86,15.3153]
["bitfinex","SOLUSD",1718180401413,10.7459,151.89,151.84,8.8162]
["bitfinex","SOLUSD",1718180401598,8.31,151.88,151.84,8.8162]
["bitfinex","SOLUSD",1718180404621,8.31,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718180404797,2.6056,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718180404994,8.31,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718180405527,8.31,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718180405693,2.7755,151.92,151.85,8.31]
["bitfinex","SOLUSD",1718180405899,8.31,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718180406197,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180406709,10.7456,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718180407111,8.31,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718180407629,8.31,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718180408122,8.31,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718180409615,10.7459,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718180409825,2.4359,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718180410026,10.7459,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718180410227,8.31,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718180411230,8.31,151.88,151.85,2.4366]
["bitfinex","SOLUSD",1718180412818,8.31,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718180413017,8.31,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718180413210,8.31,151.91,151.86,7.3092]
["bitfinex","SOLUSD",1718180413417,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718180413718,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180413921,8.31,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718180414235,8.31,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718180415916,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180416240,8.31,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718180417321,10.7453,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718180417929,8.31,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718180418840,10.7455,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718180419138,10.7455,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180419430,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180419632,8.31,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718180419840,8.31,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718180420441,8.31,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718180420631,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718180420820,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180421020,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180421755,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180421944,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180423841,4.8692,151.98,151.9,4.8715]
["bitfinex","SOLUSD",1718180424055,2.4348,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718180424219,2.4345,151.98,151.92,12.1772]
["bitfinex","SOLUSD",1718180424421,8.31,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180424621,2.4345,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180424841,10.7446,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180425348,10.7446,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718180425638,2.4345,151.98,151.93,15.92781427]
["bitfinex","SOLUSD",1718180425821,2.4344,151.99,151.93,15.92781427]
["bitfinex","SOLUSD",1718180426023,8.31,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180426233,10.7445,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718180426426,10.7445,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180426937,2.4347,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180427144,2.4346,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718180427347,2.4347,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180428328,10.7447,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718180428843,10.7448,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718180429928,10.7454,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180430122,2.4354,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718180430424,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180430635,8.31,151.93,151.89,4.8719]
["bitfinex","SOLUSD",1718180430822,8.31,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718180431033,2.6051,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718180431233,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180432030,2.6051,151.95,151.89,12.1797]
["bitfinex","SOLUSD",1718180432238,8.31,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718180432643,8.31,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718180433060,2.605,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180433337,8.31,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718180434058,8.31,151.94,151.9,4.8716]
["bitfinex","SOLUSD",1718180434059,8.31,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718180435356,10.7453,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180435544,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180437751,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180438348,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180440263,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180440580,8.31,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718180441351,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180443177,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180443660,0.17,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180443878,8.31,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718180444162,8.31,151.94,151.92,2.4353]
["bitfinex","SOLUSD",1718180444567,8.31,151.93,151.89,4.8716]
["bitfinex","SOLUSD",1718180444874,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180445561,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180447156,8.31,151.93,151.89,4.8716]
["bitfinex","SOLUSD",1718180447456,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180447842,8.31,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718180449954,8.31,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718180451273,8.31,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718180451660,8.31,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718180452855,8.31,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718180454674,8.31,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180455363,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180456475,2.4351,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718180456680,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180457052,2.4351,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718180457277,8.31,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718180457868,2.435,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718180458070,8.31,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718180459265,8.31,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718180460384,2.4355,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718180460591,4.8704,151.94,151.87,32.0555]
["bitfinex","SOLUSD",1718180460592,8.31,151.91,151.87,36.928]
["bitfinex","SOLUSD",1718180460784,8.31,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718180461393,8.31,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718180461555,8.31,151.92,151.88,4.8722]
["bitfinex","SOLUSD",1718180461753,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180462874,2.4353,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718180463179,8.31,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718180463678,8.31,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718180463893,8.31,151.9,151.84,4.8735]
["bitfinex","SOLUSD",1718180464072,8.31,151.87,151.86,2.4363]
["bitfinex","SOLUSD",1718180465464,8.31,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718180465766,8.31,151.86,151.85,2.4365]
["bitfinex","SOLUSD",1718180467572,8.31,151.86,151.82,4.874]
["bitfinex","SOLUSD",1718180467777,8.31,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718180468184,8.31,151.86,151.79,32.1484]
["bitfinex","SOLUSD",1718180468367,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718180468568,8.31,151.84,151.83,2.4368]
["bitfinex","SOLUSD",1718180469478,8.31,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718180470475,8.31,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718180470688,8.31,151.84,151.81,4.8744]
["bitfinex","SOLUSD",1718180470913,2.4362,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718180471073,8.31,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718180472407,0.17,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718180472593,8.31,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718180472781,8.31,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718180473475,8.31,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718180474185,10.7464,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718180474391,8.31,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718180477284,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718180477598,8.31,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718180477979,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718180478187,8.31,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718180478586,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718180478809,8.31,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718180478986,10.7464,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718180479392,10.7464,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180479909,10.7464,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718180480778,8.31,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180481395,10.7464,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180482205,8.31,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718180483386,2.4364,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718180483586,10.7464,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718180483988,4.47825653,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718180484689,4.8723,151.88,151.76,0.8495483]
["bitfinex","SOLUSD",1718180484690,8.31,151.83,151.76,0.8495483]
["bitfinex","SOLUSD",1718180484894,2.4374,151.8,151.76,3.2874483]
["bitfinex","SOLUSD",1718180485084,10.7474,151.8,151.76,3.2874483]
["bitfinex","SOLUSD",1718180485401,8.31,151.8,151.76,3.2874483]
["bitfinex","SOLUSD",1718180485624,8.31,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718180485805,8.31,151.8,151.76,3.2874483]
["bitfinex","SOLUSD",1718180485992,8.31,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718180486813,2.4371,151.82,151.76,0.8495483]
["bitfinex","SOLUSD",1718180486990,8.31,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718180487202,2.4371,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718180487388,8.31,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718180487790,8.31,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718180488010,10.7472,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718180488409,8.31,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718180488916,10.7474,151.8,151.76,3.2874483]
["bitfinex","SOLUSD",1718180490714,2.4374,151.8,151.76,3.2874483]
["bitfinex","SOLUSD",1718180490918,8.31,151.79,151.76,3.2874483]
["bitfinex","SOLUSD",1718180491827,8.31,151.78,151.76,3.2874483]
["bitfinex","SOLUSD",1718180492004,8.31,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718180493133,8.31,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718180493527,8.31,151.79,151.76,0.8495483]
["bitfinex","SOLUSD",1718180493819,8.31,151.79,151.76,3.2874483]
["bitfinex","SOLUSD",1718180494022,8.31,151.78,151.76,3.2874483]
["bitfinex","SOLUSD",1718180494212,8.31,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718180494423,8.31,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718180494723,8.31,151.79,151.77,2.4377]
["bitfinex","SOLUSD",1718180495910,8.31,151.79,151.76,0.8495483]
["bitfinex","SOLUSD",1718180495911,8.31,151.78,151.76,0.8495483]
["bitfinex","SOLUSD",1718180496221,8.31,151.77,151.76,0.8495483]
["bitfinex","SOLUSD",1718180501136,8.48,151.77,151.76,0.8495483]
["bitfinex","SOLUSD",1718180501438,33.1986,151.77,151.76,0.8495483]
["bitfinex","SOLUSD",1718180501615,33.1986,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718180501616,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718180501806,8.31,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718180502906,8.31,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718180504933,8.31,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718180505308,10.7488,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718180505508,8.31,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718180507121,8.31,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180507321,8.31,151.71,151.66,4.8792]
["bitfinex","SOLUSD",1718180507542,8.31,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718180510731,8.31,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180512035,8.31,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718180512340,8.31,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718180513447,7.3146,151.75,151.67,8.31]
["bitfinex","SOLUSD",1718180513640,10.7488,151.71,151.67,2.4393]
["bitfinex","SOLUSD",1718180513850,8.31,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180514047,8.31,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718180515665,8.31,151.72,151.68,4.8786]
["bitfinex","SOLUSD",1718180515946,8.31,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718180516144,10.7487,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718180516344,4.8768,151.74,151.64,6.1451]
["bitfinex","SOLUSD",1718180516345,10.7488,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718180516650,10.7489,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718180517349,10.749,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718180517532,9.7544,151.73,151.65,7.3192]
["bitfinex","SOLUSD",1718180517734,8.31,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180517945,2.4385,151.73,151.67,12.1972]
["bitfinex","SOLUSD",1718180518136,10.7485,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718180518640,8.31,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718180518833,8.31,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718180519344,8.31,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718180519757,2.4383,151.75,151.7,2.4388]
["bitfinex","SOLUSD",1718180519936,8.31,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718180520453,10.7483,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718180520762,10.7483,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718180521132,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718180521337,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718180521546,13.1862,151.76,151.71,8.31]
["bitfinex","SOLUSD",1718180521773,2.4385,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718180521970,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718180522269,2.4385,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718180522466,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718180522671,2.4385,151.73,151.69,10.749]
["bitfinex","SOLUSD",1718180522844,2.4385,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718180523045,2.4385,151.73,151.69,10.749]
["bitfinex","SOLUSD",1718180523345,2.4384,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718180523939,10.7484,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718180524450,10.7482,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718180525764,11.82,151.72,151.71,2.4387]
["bitfinex","SOLUSD",1718180525964,10.7483,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718180526865,2.4378,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718180527162,11.82,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718180531070,11.82,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180531277,11.82,151.75,151.68,16.2883]
["bitfinex","SOLUSD",1718180531448,10.7486,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718180531947,8.31,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718180532157,10.7486,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718180532683,11.82,151.75,151.68,16.2883]
["bitfinex","SOLUSD",1718180532969,11.82,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718180532970,14.2582,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718180533292,8.31,151.74,151.7,4.878]
["bitfinex","SOLUSD",1718180533568,8.31,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180533953,11.82,151.75,151.71,4.8777]
["bitfinex","SOLUSD",1718180534275,11.82,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718180534877,11.82,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180535178,11.82,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180535554,11.82,151.75,151.71,20.5038]
["bitfinex","SOLUSD",1718180535773,11.82,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180536078,11.82,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718180537352,11.82,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180537551,11.82,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718180537875,11.82,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180540359,11.82,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180541960,2.4384,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180542178,11.82,151.75,151.71,25.3817]
["bitfinex","SOLUSD",1718180542562,11.82,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180542879,11.82,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718180543381,11.82,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180546675,14.2582,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180546985,11.82,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180547372,11.82,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718180547578,2.4384,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180547764,14.2583,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718180548083,22.5683,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180548791,2.4383,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180548963,10.7483,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180549165,8.31,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180549370,22.5683,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180549572,20.13,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180549993,22.5682,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718180552382,2.4384,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718180552590,2.4385,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718180553265,10.7485,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718180553465,8.31,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718180554186,8.31,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718180554486,4.8768,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718180554685,10.7487,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718180556282,8.31,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718180556489,8.31,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718180560391,2.4385,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718180561972,2.4385,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718180563470,2.4385,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718180563673,8.31,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718180564086,8.31,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718180564905,8.31,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718180565793,10.7489,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718180566173,8.31,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718180569173,2.4391,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718180569372,8.31,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718180576491,8.31,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718180576691,8.31,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718180577496,8.31,151.7,151.67,2.4393]
["bitfinex","SOLUSD",1718180577885,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180578203,8.31,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718180578392,8.31,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718180578702,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180579004,8.31,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180579203,8.31,151.69,151.63,8.31]
["bitfinex","SOLUSD",1718180579412,8.31,151.68,151.63,4.8802]
["bitfinex","SOLUSD",1718180579616,21.9505,151.71,151.66,2.4396]
["bitfinex","SOLUSD",1718180579617,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180580091,8.31,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180580484,8.31,151.69,151.64,12.1998]
["bitfinex","SOLUSD",1718180580689,8.31,151.69,151.65,12.1988]
["bitfinex","SOLUSD",1718180580883,8.31,151.7,151.67,2.4393]
["bitfinex","SOLUSD",1718180581109,8.31,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718180582188,10.749,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718180582386,8.31,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718180582812,8.31,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718180583014,10.7488,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718180583913,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180584290,10.7492,151.69,151.63,20.5105]
["bitfinex","SOLUSD",1718180584486,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180584891,0.34,151.72,151.64,9.7598]
["bitfinex","SOLUSD",1718180585105,10.7492,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718180586092,10.7492,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718180587026,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180587725,10.7493,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180588644,8.31,151.67,151.61,8.1704483]
["bitfinex","SOLUSD",1718180588930,8.31,151.67,151.61,14.0404483]
["bitfinex","SOLUSD",1718180589107,2.4397,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718180589520,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180590403,10.7497,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180591927,10.7497,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718180591928,2.4398,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180592134,10.7498,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180592307,10.7498,151.65,151.61,3.2898483]
["bitfinex","SOLUSD",1718180592506,10.7498,151.65,151.61,0.8495483]
["bitfinex","SOLUSD",1718180592711,10.7498,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180594940,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180595138,2.4403,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180595719,10.7502,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180597135,8.31,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180597319,10.7502,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180599546,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180600147,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180602053,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180602741,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180603534,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180604131,32.713,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180604334,15.6309,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180604933,23.2918,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180605127,15.9709,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180605726,11.0903,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180607857,8.65,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180608227,11.0903,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180608647,8.65,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180609050,11.0903,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180610536,11.4303,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180611865,0.68,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180612036,11.4303,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180625263,3.1203,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180625571,11.4303,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180627482,16.3109,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180627688,23.6318,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180628159,16.3109,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180628363,53.183,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180628560,98.183,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180629781,27.7909,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180629982,36.1009,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180632197,15.3218,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180632495,11.2603,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180633868,16.1409,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180634471,23.4618,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180635386,33.223,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180635698,33.393,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180635991,25.083,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180636193,33.393,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180636974,25.083,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180637175,33.393,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180638970,33.053,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180639189,21.9601,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180639492,2.4403,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180639692,19.79,151.67,151.61,0.8495483]
["bitfinex","SOLUSD",1718180639894,19.79,151.67,151.61,3.2898483]
["bitfinex","SOLUSD",1718180639895,2.4399,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180640085,10.7499,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180640273,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180641001,2.44,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180641596,0.17,151.67,151.61,0.8495483]
["bitfinex","SOLUSD",1718180641772,10.7498,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718180642678,10.7498,151.65,151.61,3.2898483]
["bitfinex","SOLUSD",1718180643179,5.559,151.67,151.61,3.2898483]
["bitfinex","SOLUSD",1718180643180,4.879,151.67,151.61,0.8495483]
["bitfinex","SOLUSD",1718180643503,2.4391,151.69,151.65,8.31]
["bitfinex","SOLUSD",1718180643679,2.4392,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718180644277,2.4398,151.65,151.62,22.8454]
["bitfinex","SOLUSD",1718180645009,10.7497,151.66,151.62,25.2856]
["bitfinex","SOLUSD",1718180645391,2.4398,151.65,151.62,25.2857]
["bitfinex","SOLUSD",1718180646182,8.31,151.66,151.62,22.8454]
["bitfinex","SOLUSD",1718180646372,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718180646579,8.31,151.66,151.62,22.8454]
["bitfinex","SOLUSD",1718180646896,2.4399,151.65,151.62,22.8454]
["bitfinex","SOLUSD",1718180647093,2.4399,151.65,151.62,25.2856]
["bitfinex","SOLUSD",1718180647600,10.7497,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180647803,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180647972,10.7495,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180648292,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718180648499,2.4396,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180649185,2.4396,151.66,151.62,22.8454]
["bitfinex","SOLUSD",1718180649186,2.4398,151.65,151.62,22.8454]
["bitfinex","SOLUSD",1718180649377,8.31,151.66,151.62,16.4652]
["bitfinex","SOLUSD",1718180649585,8.31,151.66,151.62,18.9054]
["bitfinex","SOLUSD",1718180649586,2.4399,151.65,151.62,18.9054]
["bitfinex","SOLUSD",1718180650497,10.7499,151.65,151.62,18.9054]
["bitfinex","SOLUSD",1718180651296,10.7499,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718180651297,8.31,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718180651600,10.7496,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180652109,2.4396,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180652281,10.7496,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180653390,2.4396,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180653605,8.31,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180653606,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180653781,2.4394,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180657493,2.4393,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718180657808,2.4393,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180658598,2.4392,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718180660314,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180660485,2.4395,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718180660690,20.5051,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718180660995,2.4394,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180661392,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180662226,2.4394,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180663098,2.4395,151.67,151.64,2.4398]
["bitfinex","SOLUSD",1718180663985,2.4394,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180664183,2.4395,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718180665094,2.4394,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180667093,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180668212,2.4393,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718180668413,2.4393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180672703,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180672904,2.4391,151.7,151.67,2.4393]
["bitfinex","SOLUSD",1718180673109,10.749,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718180673728,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718180674328,8.48,151.71,151.65,15.6293]
["bitfinex","SOLUSD",1718180674506,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180674706,27.5927,151.75,151.68,4.8786]
["bitfinex","SOLUSD",1718180674902,27.5927,151.75,151.67,7.3184]
["bitfinex","SOLUSD",1718180674903,8.31,151.72,151.67,4.8786]
["bitfinex","SOLUSD",1718180675110,10.7488,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718180675332,8.31,151.7,151.63,18.2219]
["bitfinex","SOLUSD",1718180675527,8.31,151.7,151.64,2.4399]
["bitfinex","SOLUSD",1718180675528,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180676235,4.8786,151.68,151.63,6.0216]
["bitfinex","SOLUSD",1718180676412,25.3848,151.69,151.62,18.9054]
["bitfinex","SOLUSD",1718180676413,2.4399,151.65,151.62,18.9054]
["bitfinex","SOLUSD",1718180676813,2.44,151.64,151.62,16.4652]
["bitfinex","SOLUSD",1718180677316,10.7499,151.65,151.62,18.9054]
["bitfinex","SOLUSD",1718180677523,8.31,151.64,151.62,18.9054]
["bitfinex","SOLUSD",1718180677733,8.31,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180678035,10.75,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180678228,2.4399,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180678415,10.7499,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180678927,10.75,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180679135,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180679515,10.7501,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180679726,8.31,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180680031,10.75,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180680247,10.75,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180680950,10.75,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180681837,8.31,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180683013,10.75,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180683636,8.31,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180686534,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180687046,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180688246,8.31,151.62,151.61,3.2899483]
["bitfinex","SOLUSD",1718180689425,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180690238,2.44,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180690437,2.44,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180690649,2.4398,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718180690846,8.31,151.64,151.62,2.4401]
["bitfinex","SOLUSD",1718180691031,8.31,151.63,151.62,2.4401]
["bitfinex","SOLUSD",1718180691521,2.4398,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718180691731,8.31,151.64,151.62,2.4401]
["bitfinex","SOLUSD",1718180693743,10.75,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180698630,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180702926,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180703133,2.4402,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180703332,4.8799,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180703333,0.17,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180703531,8.48,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180703754,10.9199,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180703951,8.48,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180704161,10.92,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180704335,8.48,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180704537,8.31,151.63,151.61,3.2898483]
["bitfinex","SOLUSD",1718180705332,8.31,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180705544,10.7502,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180707559,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180709148,2.4402,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180709364,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180712155,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180713157,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180713642,2.44,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180713959,10.75,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180714767,12.3683,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718180714768,2.4398,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180714941,2.4394,151.68,151.63,4.8802]
["bitfinex","SOLUSD",1718180715142,2.4394,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180715355,10.7495,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180715659,2.4398,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180715867,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180716047,10.7497,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180717468,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180717762,2.44,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180717965,2.44,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180718169,8.31,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180718356,2.44,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180718557,10.7501,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180719076,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180719379,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180719546,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180720175,2.4403,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180720471,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180720673,2.4403,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180720866,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180721973,11.0903,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180725577,8.65,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180726379,8.31,151.62,151.61,3.2899483]
["bitfinex","SOLUSD",1718180727078,2.44,151.64,151.61,0.8495483]
["bitfinex","SOLUSD",1718180727079,8.31,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180727279,8.31,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718180727959,8.31,151.63,151.61,3.2898483]
["bitfinex","SOLUSD",1718180728275,10.7501,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180728957,2.6099,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180729153,8.31,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718180729559,8.31,151.63,151.61,3.2898483]
["bitfinex","SOLUSD",1718180731681,10.7501,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180731976,10.7501,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180732861,10.7501,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180735592,10.75,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180736388,2.4401,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180736965,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180737880,10.75,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180738365,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180738565,2.44,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180743500,10.75,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180743875,2.4401,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180744781,10.7501,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180745078,10.7501,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180746081,8.31,151.63,151.61,3.2899483]
["bitfinex","SOLUSD",1718180746697,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180748087,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180748497,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180750580,2.4403,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180750786,10.7503,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180752582,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180753519,8.31,151.62,151.61,3.2899483]
["bitfinex","SOLUSD",1718180753683,2.44,151.64,151.61,3.2899483]
["bitfinex","SOLUSD",1718180753884,8.31,151.62,151.61,3.2899483]
["bitfinex","SOLUSD",1718180755094,15.8163,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180755298,8.31,151.63,151.61,3.2898483]
["bitfinex","SOLUSD",1718180755612,8.31,151.62,151.61,3.2898483]
["bitfinex","SOLUSD",1718180756804,2.4399,151.65,151.61,0.8495483]
["bitfinex","SOLUSD",1718180756990,2.4399,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180757301,8.31,151.63,151.62,2.4402]
["bitfinex","SOLUSD",1718180759911,8.31,151.63,151.61,3.2898483]
["bitfinex","SOLUSD",1718180760408,8.31,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718180760611,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180760820,10.7496,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180761598,10.7496,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180761898,8.31,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718180764222,10.7496,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180765029,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180765343,10.7496,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180765800,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180766695,10.7497,151.66,151.62,4.8805]
["bitfinex","SOLUSD",1718180766898,10.7497,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180767121,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180768209,10.7496,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180768412,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180768814,10.7496,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180770621,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180771132,10.7496,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180772723,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180774109,8.31,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718180774308,8.31,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180775219,8.31,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718180775407,10.7498,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718180777023,8.31,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718180781022,10.7498,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718180782705,10.75,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180782916,8.31,151.63,151.61,0.8495483]
["bitfinex","SOLUSD",1718180783229,2.44,151.64,151.61,3.2898483]
["bitfinex","SOLUSD",1718180783415,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180783618,8.31,151.62,151.61,3.2899483]
["bitfinex","SOLUSD",1718180784237,8.31,151.62,151.61,0.8495483]
["bitfinex","SOLUSD",1718180785831,8.31,151.62,151.61,3.2899483]
["bitfinex","SOLUSD",1718180790320,8.31,151.62,151.61,2.2899483]
["bitfinex","SOLUSD",1718180795817,2.4401,151.64,151.61,2.2899483]
["bitfinex","SOLUSD",1718180796021,8.31,151.62,151.61,2.2899483]
["bitfinex","SOLUSD",1718180796916,48.39401745,151.68,151.6,17.0842]
["bitfinex","SOLUSD",1718180797132,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180797345,8.31,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718180797542,8.31,151.65,151.62,4.8805]
["bitfinex","SOLUSD",1718180797844,8.31,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718180798347,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180798539,8.31,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718180799445,2.4395,151.67,151.64,2.4398]
["bitfinex","SOLUSD",1718180799645,8.31,151.65,151.64,2.4399]
["bitfinex","SOLUSD",1718180799942,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180800133,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180800333,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718180800550,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180801948,10.7496,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180802754,8.31,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718180803051,2.4394,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180803247,10.7494,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180803428,8.31,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718180803628,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718180803931,2.439,151.7,151.67,2.4395]
["bitfinex","SOLUSD",1718180804250,277.3005,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718180804448,260.6379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718180804754,7.3123,151.8,151.71,13.1875]
["bitfinex","SOLUSD",1718180804755,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718180804957,31.2863,151.81,151.72,28.31]
["bitfinex","SOLUSD",1718180804958,2.4376,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718180805154,10.7474,151.8,151.74,13.1866]
["bitfinex","SOLUSD",1718180805332,40.5506,151.84,151.75,14.50250107]
["bitfinex","SOLUSD",1718180805653,19.79,151.83,151.7,16.0232]
["bitfinex","SOLUSD",1718180805967,2.4384,151.74,151.7,8.7065]
["bitfinex","SOLUSD",1718180806137,280.08960894,151.85,151.7,6.2675]
["bitfinex","SOLUSD",1718180806455,280.08960894,151.85,151.73,2.4385]
["bitfinex","SOLUSD",1718180806456,2.4379,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718180806647,2.4379,151.77,151.73,8.31]
["bitfinex","SOLUSD",1718180806835,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718180807039,10.7478,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718180807237,17.0593,151.83,151.75,2.4382]
["bitfinex","SOLUSD",1718180807441,8.31,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718180808037,10.7476,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718180808451,2.4376,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718180808646,10.7476,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718180809160,10.7476,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718180809631,10.7476,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718180809846,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718180810472,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718180811047,10.7476,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718180811652,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718180811855,10.7476,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718180812776,2.4377,151.78,151.74,10.7483]
["bitfinex","SOLUSD",1718180813070,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718180813270,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718180813455,10.7479,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718180814547,11.56,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718180814747,2.4384,151.74,151.7,6.2675]
["bitfinex","SOLUSD",1718180814953,2.4384,151.74,151.68,23.4626]
["bitfinex","SOLUSD",1718180814954,8.31,151.74,151.68,16.145]
["bitfinex","SOLUSD",1718180815163,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718180815475,10.7489,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718180815652,8.31,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180816054,10.7488,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180816662,8.31,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180816974,10.7488,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718180817547,8.31,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718180817746,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180817951,8.31,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718180818173,4.8778,151.71,151.65,2.4397]
["bitfinex","SOLUSD",1718180818174,8.31,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180818368,10.7493,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180818569,8.31,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718180819574,8.31,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718180820288,8.31,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718180820466,8.31,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718180820799,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718180820996,8.31,151.66,151.61,12.2022]
["bitfinex","SOLUSD",1718180821165,8.31,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180821364,10.7496,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180821874,10.7496,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180821875,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180822074,2.4394,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718180822289,8.31,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718180822587,8.31,151.66,151.62,12.2014]
["bitfinex","SOLUSD",1718180822588,8.31,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718180823184,8.31,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180823392,10.7496,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718180823864,4.8787,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718180824063,2.4397,151.66,151.6,12.2028]
["bitfinex","SOLUSD",1718180824265,2.4397,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718180824799,2.4397,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718180825088,2.6096,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718180825275,5.0491,151.67,151.58,14.504]
["bitfinex","SOLUSD",1718180825596,8.31,151.65,151.61,7.3213]
["bitfinex","SOLUSD",1718180825800,8.31,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718180826694,8.31,151.64,151.63,2.44]
["bitfinex","SOLUSD",1718180830094,8.31,151.64,151.62,2.4402]
["bitfinex","SOLUSD",1718180830591,8.31,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718180831170,10.7504,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718180831369,12.2,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718180831370,8.31,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718180831577,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718180831877,8.31,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718180833177,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718180833889,8.31,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718180834893,8.31,151.61,151.57,9.7643]
["bitfinex","SOLUSD",1718180835178,8.31,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718180835586,8.31,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718180835989,16.0943,151.64,151.59,4.8814]
["bitfinex","SOLUSD",1718180836188,8.31,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718180836977,8.31,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718180837178,2.4405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718180837598,10.7505,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718180837788,8.31,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718180842194,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718180842498,8.31,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718180842687,8.31,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718180843404,10.7503,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718180843610,8.31,151.61,151.59,2.4406]
["bitfinex","SOLUSD",1718180845298,2.4403,151.62,151.55,9.7654]
["bitfinex","SOLUSD",1718180845299,8.31,151.6,151.55,9.7654]
["bitfinex","SOLUSD",1718180845506,10.7507,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718180846020,8.31,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718180846801,10.7506,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718180847014,8.31,151.6,151.56,4.8825]
["bitfinex","SOLUSD",1718180847389,8.31,151.59,151.53,17.0915]
["bitfinex","SOLUSD",1718180847720,8.31,151.57,151.56,2.4411]
["bitfinex","SOLUSD",1718180848207,8.31,151.57,151.53,9.7667]
["bitfinex","SOLUSD",1718180848421,8.31,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718180850211,8.31,151.57,151.53,21.9753]
["bitfinex","SOLUSD",1718180850394,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718180850702,8.31,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718180851806,8.31,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718180853213,8.31,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718180853923,8.31,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718180854294,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718180854495,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718180854691,8.31,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718180855126,8.31,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718180855601,8.31,151.56,151.54,2.4414]
["bitfinex","SOLUSD",1718180857012,8.31,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718180858499,8.31,151.55,151.51,14.6523]
["bitfinex","SOLUSD",1718180858795,8.31,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718180859532,8.31,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718180859693,8.31,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718180859896,10.7518,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718180860211,2.442,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718180860414,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718180860621,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718180860993,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718180861198,8.31,151.52,151.47,17.49047099]
["bitfinex","SOLUSD",1718180861199,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718180861416,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718180861616,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718180862028,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718180862502,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718180863205,8.31,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718180863409,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718180864097,10.7519,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718180864296,8.31,151.52,151.49,4.8847]
["bitfinex","SOLUSD",1718180864498,2.4417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718180864730,2.4415,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718180864947,4.8828,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718180864948,8.31,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718180865221,10.7513,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718180865395,10.7513,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718180867203,10.7513,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718180867402,2.4413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718180867603,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718180868598,17.9405,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718180868898,17.9405,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718180868899,8.31,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718180869106,10.7513,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718180870118,8.31,151.54,151.48,9.7697]
["bitfinex","SOLUSD",1718180870320,10.7518,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718180871028,9.767,151.53,151.46,0.8495483]
["bitfinex","SOLUSD",1718180871205,10.7523,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718180871525,8.31,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718180872026,8.31,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718180872907,8.31,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718180873311,10.7521,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718180874202,2.4423,151.5,151.46,0.8495483]
["bitfinex","SOLUSD",1718180874400,10.7523,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718180874625,10.7521,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718180875507,0.17,151.5,151.46,0.8495483]
["bitfinex","SOLUSD",1718180875713,8.31,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180876603,8.31,151.47,151.46,3.2923483]
["bitfinex","SOLUSD",1718180876825,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180879029,8.31,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718180879344,8.31,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718180879830,4.8835,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718180880037,8.31,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718180880209,8.31,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718180880633,16.5327,151.55,151.46,3.2922483]
["bitfinex","SOLUSD",1718180880834,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718180881027,2.4423,151.5,151.46,0.8495483]
["bitfinex","SOLUSD",1718180881028,2.4427,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180881232,13.1948,151.49,151.46,3.2923483]
["bitfinex","SOLUSD",1718180881233,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180881443,10.7525,151.49,151.46,3.2923483]
["bitfinex","SOLUSD",1718180881628,8.31,151.49,151.46,3.2923483]
["bitfinex","SOLUSD",1718180882336,8.31,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718180882544,10.7524,151.49,151.46,3.2922483]
["bitfinex","SOLUSD",1718180883142,8.31,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718180883327,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180883727,8.31,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180884026,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180884225,8.31,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180884637,10.7525,151.49,151.46,3.2923483]
["bitfinex","SOLUSD",1718180886930,8.31,151.49,151.46,3.2923483]
["bitfinex","SOLUSD",1718180887350,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180889033,2.02637743,151.5,151.46,3.2923483]
["bitfinex","SOLUSD",1718180889241,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180893133,8.31,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718180893453,8.31,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718180895757,8.31,151.49,151.46,3.2922483]
["bitfinex","SOLUSD",1718180896252,8.31,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718180896550,8.31,151.5,151.47,12.2133]
["bitfinex","SOLUSD",1718180896729,8.31,151.51,151.47,7.3281]
["bitfinex","SOLUSD",1718180896928,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718180897636,8.31,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718180898749,2.4415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718180898947,2.4415,151.55,151.49,4.8845]
["bitfinex","SOLUSD",1718180898948,2.4415,151.55,151.49,12.2116]
["bitfinex","SOLUSD",1718180899152,10.7515,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718180899651,10.7515,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718180899963,4.8822,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718180900132,10.7515,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718180900635,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718180901239,10.7516,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718180902149,8.31,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718180902329,10.7518,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718180902531,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718180903261,2.4423,151.5,151.46,3.2923483]
["bitfinex","SOLUSD",1718180903438,10.7523,151.5,151.46,23.2922483]
["bitfinex","SOLUSD",1718180903626,10.7523,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718180904033,10.7523,151.5,151.46,3.2922483]
["bitfinex","SOLUSD",1718180904341,8.31,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180904544,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180904853,8.31,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718180906030,8.31,151.48,151.46,3.2922483]
["bitfinex","SOLUSD",1718180907037,8.31,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180907236,8.31,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718180907638,10.7526,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180907947,2.7824,151.49,151.46,0.8495483]
["bitfinex","SOLUSD",1718180908152,8.31,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180908449,8.31,151.48,151.46,3.2923483]
["bitfinex","SOLUSD",1718180908856,8.31,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180909047,10.7525,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180909248,8.31,151.47,151.46,3.2923483]
["bitfinex","SOLUSD",1718180909445,2.4424,151.49,151.46,3.2923483]
["bitfinex","SOLUSD",1718180909644,8.31,151.47,151.46,3.2923483]
["bitfinex","SOLUSD",1718180909850,8.31,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180910751,10.7527,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180911562,8.31,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180913258,10.7527,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180914035,8.31,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180914254,2.4426,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180914453,8.31,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180915344,2.4426,151.48,151.46,0.8495483]
["bitfinex","SOLUSD",1718180915546,8.31,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180915743,10.7527,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180915962,11.0927,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180925468,33.2471,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180925683,33.4171,151.47,151.46,0.8495483]
["bitfinex","SOLUSD",1718180929479,33.4171,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180931561,10.7527,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180931761,22.9662,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180932895,23.3062,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180933271,15.9781,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180935196,33.2471,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180940308,7.8381,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180940597,10.7527,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180941709,2.4427,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180941904,10.7527,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180944209,2.4427,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180944519,10.7527,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180945578,2.4426,151.48,151.46,0.29797328]
["bitfinex","SOLUSD",1718180945783,8.31,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180946085,10.7527,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180946598,2.4427,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180946801,8.31,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180947096,2.4426,151.48,151.46,0.29797328]
["bitfinex","SOLUSD",1718180947512,8.31,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180948193,10.7527,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180951412,23.1362,151.47,151.46,0.29797328]
["bitfinex","SOLUSD",1718180951588,23.1362,151.47,151.33,4.8883]
["bitfinex","SOLUSD",1718180951589,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718180951795,10.7534,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718180952317,2.4431,151.45,151.39,17.108]
["bitfinex","SOLUSD",1718180952487,8.31,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718180952690,10.7532,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718180953289,10.7532,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718180953613,8.31,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718180953910,8.31,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718180954504,10.7532,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718180954707,8.31,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718180955325,10.7533,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718180956921,10.7533,151.43,151.38,21.997]
["bitfinex","SOLUSD",1718180956922,8.31,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718180957307,10.7533,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718180958423,8.31,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718180959625,8.31,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718180959809,2.4438,151.4,151.37,18.1155]
["bitfinex","SOLUSD",1718180960012,2.4438,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718180960013,10.7538,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718180960327,8.31,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718180960520,8.31,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718180962330,10.754,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718180962536,8.31,151.39,151.34,17.1133]
["bitfinex","SOLUSD",1718180962737,8.31,151.39,151.35,4.8893]
["bitfinex","SOLUSD",1718180962946,8.31,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718180963130,8.31,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718180963433,8.31,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718180963434,10.7542,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718180963642,8.31,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718180963839,8.31,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718180964139,8.31,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718180964316,8.31,151.37,151.36,2.4445]
["bitfinex","SOLUSD",1718180965711,8.31,151.37,151.34,4.8896]
["bitfinex","SOLUSD",1718180965907,8.31,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718180966634,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718180966806,8.31,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718180967417,2.9539,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718180967621,8.31,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718180969050,7.81,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718180969346,8.31,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718180969845,8.31,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718180970063,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718180970064,8.31,151.37,151.36,2.4444]
["bitfinex","SOLUSD",1718180970565,8.31,151.37,151.31,0.8495483]
["bitfinex","SOLUSD",1718180970867,8.31,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718180971243,8.31,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718180971454,8.31,151.35,151.34,2.4447]
["bitfinex","SOLUSD",1718180972179,8.31,151.35,151.34,7.3343]
["bitfinex","SOLUSD",1718180972553,8.31,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718180972739,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718180972942,8.31,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718180973153,8.31,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718180973691,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718180973983,8.31,151.37,151.36,2.4443]
["bitfinex","SOLUSD",1718180974152,8.31,151.37,151.33,17.1143]
["bitfinex","SOLUSD",1718180974153,8.31,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718180974678,8.31,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718180975174,8.31,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718180975572,8.31,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718180975874,8.31,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718180976063,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718180976269,8.31,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718180976648,8.31,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718180981280,10.7546,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718180981472,10.7546,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718180981664,8.31,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718180981980,8.31,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718180982882,8.31,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718180983773,8.31,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718180985886,8.31,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718180986473,8.31,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718180987483,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718180987681,8.31,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718180987977,10.7546,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718180988188,8.31,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718180989987,8.31,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718180990197,8.31,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718180991788,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718180991969,10.7547,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718180993686,10.7547,151.35,151.31,5.7400483]
["bitfinex","SOLUSD",1718180993687,8.31,151.34,151.31,3.2947483]
["bitfinex","SOLUSD",1718180994097,10.7548,151.34,151.31,3.2947483]
["bitfinex","SOLUSD",1718180996395,8.31,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718180996699,8.31,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718180998204,8.31,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718180999394,14.6617,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718180999601,2.444,151.39,151.34,4.8895]
["bitfinex","SOLUSD",1718180999897,8.31,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181000083,8.31,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181000406,8.31,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181001207,8.31,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181001411,2.4441,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181001603,2.4441,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181001779,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718181002097,8.31,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181002272,10.7542,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181002473,8.31,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181003887,8.31,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181004483,0.34,151.41,151.34,7.3343]
["bitfinex","SOLUSD",1718181004701,0.34,151.41,151.35,4.8893]
["bitfinex","SOLUSD",1718181004702,2.4437,151.41,151.35,4.8893]
["bitfinex","SOLUSD",1718181005003,8.31,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718181005203,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718181005407,48.7564,151.44,151.36,17.1111]
["bitfinex","SOLUSD",1718181005607,2.4435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718181005898,8.31,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718181007208,2.4436,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718181007399,8.31,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718181007596,8.31,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181008491,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181008693,8.31,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181009387,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181009693,8.31,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181010308,10.7538,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181010609,8.31,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181011516,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181011692,8.31,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718181011893,8.31,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181012411,8.31,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718181012912,2.4436,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181013088,8.31,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718181013615,8.31,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181013905,10.7532,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181014114,8.31,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181014490,10.7532,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181014902,2.4435,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718181015109,10.7537,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181015309,2.4438,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718181015689,10.7538,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718181015890,10.7538,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181016087,8.31,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181016313,10.754,151.4,151.35,8.7238]
["bitfinex","SOLUSD",1718181016507,8.31,151.4,151.34,13.1995]
["bitfinex","SOLUSD",1718181016699,10.7541,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181018315,8.31,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181018928,8.31,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181019142,8.31,151.39,151.32,15.9302]
["bitfinex","SOLUSD",1718181019143,8.31,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181020213,12.2146,151.46,151.37,15.6428]
["bitfinex","SOLUSD",1718181020421,2.4433,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718181020728,10.7532,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181020935,8.31,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181021229,2.4429,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718181021426,8.31,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718181021629,16.3794,151.47,151.41,4.8873]
["bitfinex","SOLUSD",1718181021846,15.4524,151.51,151.44,2.4431]
["bitfinex","SOLUSD",1718181022138,8.31,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181022846,8.31,151.47,151.43,3.75973033]
["bitfinex","SOLUSD",1718181023510,10.7529,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718181023925,2.4427,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718181024117,10.7527,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718181024729,8.31,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181024939,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718181025260,2.4424,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718181025412,8.31,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181025609,2.4424,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718181025811,2.4424,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718181026046,8.31,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718181026210,16.647,151.55,151.44,8.31]
["bitfinex","SOLUSD",1718181026411,8.31,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181026610,10.7523,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181026833,21.9746,151.54,151.47,2.4426]
["bitfinex","SOLUSD",1718181027022,8.31,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181028214,2.4418,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718181028447,4.8834,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718181028448,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718181028628,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181028815,8.31,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718181029017,16.647,151.55,151.47,8.31]
["bitfinex","SOLUSD",1718181029220,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181029662,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718181029818,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181030527,8.31,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718181030836,10.7519,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718181031035,8.31,151.51,151.46,10.7527]
["bitfinex","SOLUSD",1718181031225,8.31,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181031545,8.31,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718181031758,2.4423,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718181031962,10.7526,151.48,151.43,21.6317]
["bitfinex","SOLUSD",1718181032123,10.7526,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718181032327,8.31,151.48,151.41,21.9923]
["bitfinex","SOLUSD",1718181032541,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718181032745,8.31,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181033326,2.4424,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718181033527,8.31,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718181034446,0.17,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718181034748,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181035051,2.4422,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181035227,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181035743,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181036543,0.17,151.51,151.43,7.3299]
["bitfinex","SOLUSD",1718181036746,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181040357,0.34,151.51,151.44,12.2159]
["bitfinex","SOLUSD",1718181040658,8.31,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718181040834,8.31,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718181041653,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181043053,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181043255,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181043634,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181044939,2.4423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181045155,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181045760,2.6121,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718181046052,8.31,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718181046251,8.31,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181046979,8.31,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181047366,10.7524,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181049471,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181050179,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181050365,2.4422,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181050981,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181051576,2.4423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181051766,8.31,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181052584,8.31,151.49,151.44,4.8863]
["bitfinex","SOLUSD",1718181052585,2.4421,151.51,151.44,7.3296]
["bitfinex","SOLUSD",1718181052880,10.7521,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718181053596,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718181053875,7.3252,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718181053876,2.4418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718181054083,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718181054254,2.4415,151.55,151.49,13.1946]
["bitfinex","SOLUSD",1718181054578,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181054777,10.7515,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718181055075,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181055482,10.7514,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181055778,10.7514,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718181057467,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181058287,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181058451,2.4414,151.55,151.51,3.76181439]
["bitfinex","SOLUSD",1718181058770,2.4414,151.55,151.52,1.31972728]
["bitfinex","SOLUSD",1718181059274,2.4414,151.55,151.51,1.31981381]
["bitfinex","SOLUSD",1718181060057,2.4414,151.55,151.51,3.76181381]
["bitfinex","SOLUSD",1718181060263,2.4414,151.55,151.52,1.3197267]
["bitfinex","SOLUSD",1718181060475,2.4416,151.54,151.5,10.7521]
["bitfinex","SOLUSD",1718181061184,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181061859,10.7515,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181062962,8.31,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181063186,4.8822,151.58,151.52,2.4419]
["bitfinex","SOLUSD",1718181063373,8.31,151.57,151.51,13.1941]
["bitfinex","SOLUSD",1718181063683,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181063880,10.751,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181064185,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181064760,10.751,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181066584,2.4408,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718181066776,10.751,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718181067686,10.7511,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718181067873,8.31,151.56,151.5,4.8842]
["bitfinex","SOLUSD",1718181068075,8.31,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181068377,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181068688,2.4414,151.55,151.5,4.8842]
["bitfinex","SOLUSD",1718181068689,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181068881,8.31,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181069573,8.31,151.52,151.49,16.1679]
["bitfinex","SOLUSD",1718181069888,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181070185,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181071499,8.31,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718181072270,8.31,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718181072581,8.31,151.52,151.49,4.8847]
["bitfinex","SOLUSD",1718181072582,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181073182,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181075174,8.31,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718181075372,8.31,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718181075569,8.31,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718181076002,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181076372,8.31,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718181078988,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181079396,10.7522,151.51,151.45,30.0063]
["bitfinex","SOLUSD",1718181079694,8.31,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181080482,8.31,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718181081604,8.31,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718181081779,8.31,151.51,151.47,4.8852]
["bitfinex","SOLUSD",1718181081981,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718181082174,8.31,151.51,151.47,7.328]
["bitfinex","SOLUSD",1718181082491,8.31,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718181082907,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181083093,8.31,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718181083712,8.31,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718181089998,2.4418,151.53,151.49,2.4422]
["bitfinex","SOLUSD",1718181090197,8.31,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718181092315,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181092522,2.4417,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718181092700,8.31,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181093020,10.7517,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181093203,8.31,151.53,151.48,4.885]
["bitfinex","SOLUSD",1718181093405,8.31,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181094608,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181094909,8.31,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181096623,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181096803,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181097323,10.7516,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181097517,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181097822,10.7516,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181098526,8.31,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181099203,10.7515,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181099925,15.3556,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718181099926,17.7969,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718181100100,17.7969,151.56,151.5,12.2109]
["bitfinex","SOLUSD",1718181100101,10.7514,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718181100803,2.4414,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181101123,10.7513,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718181102125,2.4413,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718181102320,8.31,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181103997,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181104718,8.31,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181105799,2.4411,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718181106120,2.4411,151.57,151.51,20.5202]
["bitfinex","SOLUSD",1718181106121,10.751,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181106628,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181106809,10.7508,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181107003,2.4409,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718181107326,10.7512,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718181107532,8.31,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181107710,10.7512,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718181108019,8.31,151.57,151.51,13.1941]
["bitfinex","SOLUSD",1718181108210,2.4412,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181108410,10.7512,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718181109930,2.4412,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718181110106,10.7512,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718181110910,8.31,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718181111530,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181111703,10.7507,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181111902,13.1913,151.6,151.5,15.7152]
["bitfinex","SOLUSD",1718181112100,8.31,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718181112323,10.7509,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718181113033,8.31,151.57,151.52,4.8838]
["bitfinex","SOLUSD",1718181113229,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181113421,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181113626,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181118131,8.31,151.57,151.52,20.5195]
["bitfinex","SOLUSD",1718181118319,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181118718,8.31,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718181119224,4.8812,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718181119225,2.4406,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718181119424,4.8806,151.62,151.55,4.8827]
["bitfinex","SOLUSD",1718181119628,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181120331,8.31,151.59,151.53,20.5184]
["bitfinex","SOLUSD",1718181120535,10.7508,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181121241,10.7508,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181121940,8.31,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181122423,10.7507,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181122740,14.6421,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718181122942,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181123725,8.31,151.6,151.56,4.8825]
["bitfinex","SOLUSD",1718181124051,37.6786,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718181124052,18.9389,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718181124414,27.2489,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718181124822,8.31,151.63,151.58,8.31]
["bitfinex","SOLUSD",1718181125023,10.7502,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718181125220,10.7502,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718181125221,8.31,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718181125433,2.4399,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718181125626,10.7499,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718181126242,2.4399,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718181126450,10.7499,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718181128751,10.7497,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718181129747,2.4398,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718181131139,10.7497,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718181131374,10.7499,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718181131648,20.577,151.68,151.61,4.8809]
["bitfinex","SOLUSD",1718181131833,8.31,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718181132534,10.7496,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718181132742,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181135249,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181135440,8.31,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181136258,10.7495,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181136450,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181136750,10.7495,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181136751,8.31,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181136956,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181137664,10.7496,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181138283,2.4396,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718181138956,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718181139162,2.4399,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718181139369,4.8793,151.66,151.56,15.4065]
["bitfinex","SOLUSD",1718181139370,0.17,151.66,151.56,15.4065]
["bitfinex","SOLUSD",1718181139569,0.17,151.66,151.53,2.4416]
["bitfinex","SOLUSD",1718181139570,8.31,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718181139740,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181140068,5.0498,151.65,151.55,8.31]
["bitfinex","SOLUSD",1718181140368,8.31,151.61,151.57,17.0876]
["bitfinex","SOLUSD",1718181140568,8.31,151.61,151.55,15.6339]
["bitfinex","SOLUSD",1718181140739,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181141566,2.4409,151.59,151.54,2.4414]
["bitfinex","SOLUSD",1718181141868,10.7509,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718181142441,10.7511,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718181143151,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181143763,8.31,151.57,151.52,15.4065]
["bitfinex","SOLUSD",1718181143963,8.31,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718181144147,8.31,151.57,151.51,26.7396]
["bitfinex","SOLUSD",1718181144148,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181144356,10.7515,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181144657,8.31,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181145244,8.31,151.53,151.48,15.423]
["bitfinex","SOLUSD",1718181145441,8.31,151.53,151.47,6.6392]
["bitfinex","SOLUSD",1718181145664,8.31,151.52,151.48,7.3276]
["bitfinex","SOLUSD",1718181145877,8.31,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181146242,8.31,151.53,151.49,4.8847]
["bitfinex","SOLUSD",1718181146460,10.7517,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718181146783,8.31,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718181147245,8.31,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718181147450,8.31,151.52,151.48,4.885]
["bitfinex","SOLUSD",1718181147767,8.31,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718181148363,8.31,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718181148672,8.31,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181148971,8.31,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718181149670,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181149852,8.31,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181150747,8.31,151.54,151.49,20.5217]
["bitfinex","SOLUSD",1718181151071,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181151459,0.17,151.59,151.5,17.0951]
["bitfinex","SOLUSD",1718181151676,2.4412,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181151971,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181153257,4.8819,151.58,151.51,4.8841]
["bitfinex","SOLUSD",1718181153472,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181153776,10.7512,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181154349,10.7514,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181154573,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181154774,10.7514,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181155777,8.31,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181156177,10.7516,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181156672,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181157048,4.8819,151.58,151.51,4.8841]
["bitfinex","SOLUSD",1718181157249,8.31,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181157680,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181159469,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181159675,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181161384,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181161774,8.31,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181163479,10.7513,151.56,151.52,3.76150352]
["bitfinex","SOLUSD",1718181163860,10.7513,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181164059,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181164887,120.32,151.59,151.48,4.8848]
["bitfinex","SOLUSD",1718181165070,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181165579,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181165884,8.31,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718181166778,8.31,151.53,151.5,4.8844]
["bitfinex","SOLUSD",1718181166973,8.31,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718181167171,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181167675,2.4415,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181167869,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181168381,2.4415,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181168575,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181168977,2.4415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718181169184,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181169877,8.31,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718181170678,4.8818,151.59,151.51,9.7679]
["bitfinex","SOLUSD",1718181170881,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181171185,28.4597,151.6,151.54,2.4415]
["bitfinex","SOLUSD",1718181171186,6.4936,151.6,151.54,4.8831]
["bitfinex","SOLUSD",1718181171391,15.2952,151.61,151.55,6.20229488]
["bitfinex","SOLUSD",1718181171568,15.2952,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718181171569,10.7506,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181171773,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181172378,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181172776,10.7506,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181176670,8.31,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181176991,10.7506,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181177179,10.7508,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181177490,4.8809,151.61,151.53,26.7256]
["bitfinex","SOLUSD",1718181177491,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181178673,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181179262,8.31,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718181179465,4.8823,151.57,151.5,4.8843]
["bitfinex","SOLUSD",1718181179667,8.31,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718181180286,8.31,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718181180482,8.31,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718181180689,8.31,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718181180908,21.4387,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718181180909,8.31,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718181181411,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181181412,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181181589,4.881,151.61,151.53,7.3252]
["bitfinex","SOLUSD",1718181181787,8.31,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718181182384,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181185811,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181186711,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181187814,2.4407,151.59,151.55,2.4412]
["bitfinex","SOLUSD",1718181188308,8.31,151.57,151.55,2.4412]
["bitfinex","SOLUSD",1718181188708,8.31,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718181190411,10.7511,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718181190917,10.7511,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181191300,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181194693,21.966,151.6,151.5,8.31]
["bitfinex","SOLUSD",1718181194694,8.31,151.56,151.5,8.31]
["bitfinex","SOLUSD",1718181195020,8.31,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181195021,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181195230,2.4411,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718181195444,8.31,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718181196610,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181196806,8.31,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718181197108,8.31,151.55,151.52,12.2095]
["bitfinex","SOLUSD",1718181197109,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181197314,8.31,151.55,151.46,6.1762]
["bitfinex","SOLUSD",1718181197315,116.236,151.58,151.44,12.2042]
["bitfinex","SOLUSD",1718181197528,8.31,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718181197903,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718181198123,8.31,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181201912,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181202528,8.31,151.54,151.48,8.31]
["bitfinex","SOLUSD",1718181202529,10.7515,151.54,151.48,20.5225]
["bitfinex","SOLUSD",1718181202706,4.8825,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718181202707,8.31,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181203030,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181204722,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181205524,8.31,151.52,151.45,9.7718]
["bitfinex","SOLUSD",1718181205830,8.31,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718181208835,15.5722,151.53,151.47,7.3281]
["bitfinex","SOLUSD",1718181209007,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181209211,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181210346,9.936,151.55,151.48,12.2125]
["bitfinex","SOLUSD",1718181210531,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181210731,8.31,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181210732,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181210939,10.7521,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718181211143,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181211640,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181211829,10.7518,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181212729,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181212934,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181213239,2.4421,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718181213643,10.752,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181214949,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181215153,10.752,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181215633,10.7518,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181216541,2.4415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718181216757,10.7517,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181217859,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181220558,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181220862,10.7521,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181221052,8.31,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181221235,2.442,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181223851,10.752,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181224266,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181224965,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181225260,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181225457,17.2602,151.55,151.48,12.2125]
["bitfinex","SOLUSD",1718181225664,10.7519,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181226543,2.4418,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181226741,10.7518,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181227351,8.31,151.53,151.49,4.8847]
["bitfinex","SOLUSD",1718181227657,10.7517,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181229367,8.31,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181229957,10.7517,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181231555,12.2067,151.56,151.5,4.8844]
["bitfinex","SOLUSD",1718181231760,10.7516,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181233081,18.3914,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181233377,26.7014,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181233669,18.3914,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181234047,18.3914,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718181234580,18.3914,151.57,151.53,3.76020797]
["bitfinex","SOLUSD",1718181234872,26.7014,151.57,151.53,3.76020797]
["bitfinex","SOLUSD",1718181235375,18.3914,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181235580,8.31,151.58,151.53,4.8835]
["bitfinex","SOLUSD",1718181235882,10.751,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718181236673,10.7509,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181236980,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181237856,268.9507,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718181239860,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181240675,2.4411,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181240856,10.7511,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181241056,8.31,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181241278,8.31,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181241475,10.751,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181242161,2.441,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718181243572,10.7508,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718181244676,10.7508,151.59,151.53,20.5187]
["bitfinex","SOLUSD",1718181244677,8.31,151.59,151.54,7.3247]
["bitfinex","SOLUSD",1718181244979,268.9507,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181246586,258.2,151.6,151.55,8.31]
["bitfinex","SOLUSD",1718181246875,258.2,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718181247272,258.2,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718181247964,258.2,151.6,151.57,4.8821]
["bitfinex","SOLUSD",1718181247965,258.2,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181249667,258.2,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718181251660,258.2,151.6,151.57,4.8821]
["bitfinex","SOLUSD",1718181251859,258.2,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718181252153,11.56,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718181253185,11.56,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718181254164,11.56,151.59,151.54,4.8831]
["bitfinex","SOLUSD",1718181254361,11.56,151.59,151.51,2.442]
["bitfinex","SOLUSD",1718181254362,13.1926,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718181254565,2.4415,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181254774,10.7513,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181255087,10.7513,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181255286,2.4411,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181255491,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718181255706,8.31,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718181256001,9.7638,151.58,151.5,4.8841]
["bitfinex","SOLUSD",1718181256194,8.31,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181256692,8.31,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718181257002,2.4413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181257171,8.31,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718181257372,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181257688,8.31,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181257873,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181259190,8.31,151.55,151.51,12.2102]
["bitfinex","SOLUSD",1718181259394,8.31,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718181260590,8.31,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181260791,10.7512,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181261900,10.7512,151.56,151.51,4.8841]
["bitfinex","SOLUSD",1718181262182,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181263589,8.31,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718181263797,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181264692,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181264874,8.31,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181265375,2.4418,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181265376,8.31,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181265895,8.31,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718181267093,8.31,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718181269603,8.31,151.54,151.5,4.8844]
["bitfinex","SOLUSD",1718181269808,8.31,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718181270297,10.7515,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181271194,11.56,151.59,151.48,8.31]
["bitfinex","SOLUSD",1718181271385,16.4416,151.59,151.54,2.4414]
["bitfinex","SOLUSD",1718181271585,8.31,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718181271787,10.7514,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181272398,8.31,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181272818,11.56,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181272982,11.56,151.59,151.53,4.8834]
["bitfinex","SOLUSD",1718181272983,22.3108,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181273186,19.87,151.59,151.54,20.5177]
["bitfinex","SOLUSD",1718181273387,11.56,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181273594,11.56,151.59,151.55,15.6342]
["bitfinex","SOLUSD",1718181273794,11.56,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718181274102,11.56,151.59,151.57,2.4409]
["bitfinex","SOLUSD",1718181275484,11.56,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181275485,22.3108,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181275886,22.3108,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181276084,19.87,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181276491,22.3108,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181278307,19.87,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181278697,19.87,151.59,151.55,9.7655]
["bitfinex","SOLUSD",1718181278905,11.56,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718181281207,11.56,151.59,151.56,12.2061]
["bitfinex","SOLUSD",1718181281208,14.0008,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181281411,19.87,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181282410,22.3108,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181283709,8.31,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718181283902,8.31,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718181284399,8.31,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718181286608,10.7511,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181286795,8.31,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718181286995,23.764,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718181286996,8.31,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718181288305,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181289411,22.3108,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718181289621,11.56,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718181289796,19.87,151.59,151.55,4.8828]
["bitfinex","SOLUSD",1718181290107,14.0008,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181290315,8.31,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718181290495,11.56,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718181290697,22.3107,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181290904,8.31,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718181291918,10.7509,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718181292409,8.31,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718181293718,10.7509,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718181294795,8.31,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718181296622,10.7511,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181297406,10.7511,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181297623,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181298422,8.31,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718181299515,8.31,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718181300217,10.7511,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718181300421,8.31,151.55,151.52,12.2094]
["bitfinex","SOLUSD",1718181300601,8.31,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718181302127,8.31,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718181302325,8.31,151.54,151.53,2.4416]
["bitfinex","SOLUSD",1718181308729,2.4411,151.57,151.52,7.3257]
["bitfinex","SOLUSD",1718181308933,8.31,151.55,151.54,2.4414]
["bitfinex","SOLUSD",1718181311040,8.31,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718181313664,10.7514,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718181313959,10.7514,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181314337,10.7514,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718181314538,10.7514,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181316861,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181317160,10.752,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718181317538,36.686,151.58,151.46,22.5282]
["bitfinex","SOLUSD",1718181317539,8.31,151.51,151.46,22.5282]
["bitfinex","SOLUSD",1718181317755,10.7521,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718181318136,10.7521,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181318542,8.31,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181318957,8.31,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718181319158,8.31,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718181321575,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181321769,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181321949,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181322142,8.31,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181322350,8.31,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181322651,25.5742,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718181322652,2.4423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718181323666,2.4423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718181324378,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181326469,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181327758,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181329469,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181331268,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181331667,8.31,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718181332756,8.31,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181332951,10.7522,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181333480,8.31,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718181333777,10.7524,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181334297,10.7525,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181336984,8.31,151.49,151.44,8.31]
["bitfinex","SOLUSD",1718181337281,8.31,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718181337455,8.31,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718181337878,10.7522,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718181338083,10.7522,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181343684,8.31,151.5,151.46,7.3284]
["bitfinex","SOLUSD",1718181343885,8.31,151.5,151.44,8.31]
["bitfinex","SOLUSD",1718181343886,4.8826,151.56,151.5,4.8843]
["bitfinex","SOLUSD",1718181344191,4.8826,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718181344192,10.7513,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718181344485,2.4414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718181344682,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181345491,10.7513,151.56,151.52,2.4417]
["bitfinex","SOLUSD",1718181346574,14.0008,151.59,151.55,2.4412]
["bitfinex","SOLUSD",1718181346881,11.56,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718181349095,11.56,151.59,151.58,10.7509]
["bitfinex","SOLUSD",1718181349386,11.56,151.59,151.58,15.6328]
["bitfinex","SOLUSD",1718181349763,11.56,151.59,151.58,22.9556]
["bitfinex","SOLUSD",1718181349959,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718181350376,10.7498,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718181351185,10.7498,151.65,151.59,13.1914]
["bitfinex","SOLUSD",1718181351186,2.4397,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718181351508,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181351783,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181352188,10.7495,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181352389,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181352998,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181353173,10.7495,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181353880,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181354086,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181354486,10.7494,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718181355272,2.4395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718181355486,2.4395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181355881,8.31,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718181356083,2.4396,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181356283,10.7496,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718181356482,8.31,151.67,151.61,8.31]
["bitfinex","SOLUSD",1718181356703,16.1619,151.7,151.63,21.9608]
["bitfinex","SOLUSD",1718181356875,10.7492,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718181358508,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718181359108,8.31,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718181359278,10.7492,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718181360575,18.601,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718181360777,2.4391,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181360974,10.7489,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718181361178,16.027,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718181361410,16.027,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718181361703,8.31,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718181361900,16.027,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718181362104,8.31,151.73,151.68,35.6279]
["bitfinex","SOLUSD",1718181362398,6.3067,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181362705,8.31,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718181363283,2.4382,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718181363710,8.31,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718181364010,8.31,151.74,151.7,4.878]
["bitfinex","SOLUSD",1718181364782,8.31,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718181364980,2.4382,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181365387,8.31,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718181366412,10.7479,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718181366710,10.7479,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718181367083,10.7479,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718181367284,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181367691,15.8697,151.79,151.75,2.438]
["bitfinex","SOLUSD",1718181367891,8.31,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718181368086,10.7477,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718181368311,8.31,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718181368814,10.7477,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718181369606,8.31,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718181369788,2.4372,151.82,151.73,6.2076]
["bitfinex","SOLUSD",1718181369992,10.7471,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718181370192,0.8495483,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718181370193,3.2865483,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718181370493,10.7471,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718181370738,10.7471,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718181371401,2.4371,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718181371601,3.2865483,151.83,151.8,2.4374]
["bitfinex","SOLUSD",1718181371918,0.8495483,151.83,151.78,8.31]
["bitfinex","SOLUSD",1718181372117,0.8495483,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718181372496,0.8495483,151.83,151.82,7.3111]
["bitfinex","SOLUSD",1718181372698,0.8495483,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718181373699,0.8495483,151.83,151.82,14.6223]
["bitfinex","SOLUSD",1718181373900,0.8495483,151.83,151.82,7.3111]
["bitfinex","SOLUSD",1718181374624,0.8495483,151.83,151.82,14.6223]
["bitfinex","SOLUSD",1718181374933,0.8495483,151.83,151.82,22.9323]
["bitfinex","SOLUSD",1718181375141,0.8495483,151.83,151.82,32.6806]
["bitfinex","SOLUSD",1718181375417,0.8495483,151.83,151.82,15.6211]
["bitfinex","SOLUSD",1718181375624,0.8495483,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718181375797,9.1595483,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718181376000,11.5965483,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718181376303,11.5965483,151.83,151.77,25.3741]
["bitfinex","SOLUSD",1718181376304,8.31,151.82,151.8,2.4372]
["bitfinex","SOLUSD",1718181376621,8.31,151.81,151.8,2.4372]
["bitfinex","SOLUSD",1718181376820,0.8495483,151.83,151.8,2.4372]
["bitfinex","SOLUSD",1718181377133,2.4374,151.8,151.75,17.0673]
["bitfinex","SOLUSD",1718181377418,8.31,151.77,151.73,9.754]
["bitfinex","SOLUSD",1718181377621,8.31,151.78,151.74,7.315]
["bitfinex","SOLUSD",1718181377802,15.8663,151.82,151.74,8.31]
["bitfinex","SOLUSD",1718181378003,3.2864483,151.83,151.77,4.8755]
["bitfinex","SOLUSD",1718181378307,8.31,151.8,151.79,2.4374]
["bitfinex","SOLUSD",1718181378515,8.31,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718181378701,8.31,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718181378898,8.31,151.78,151.74,21.9448]
["bitfinex","SOLUSD",1718181379120,8.31,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718181379318,10.7477,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718181379523,8.31,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718181379711,8.31,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718181381430,18.0616,151.77,151.68,20.71693017]
["bitfinex","SOLUSD",1718181381612,8.31,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718181381820,8.31,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718181382113,8.31,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718181382325,26.6435,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718181382326,8.31,151.74,151.73,2.4384]
["bitfinex","SOLUSD",1718181382904,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181383109,12.1888,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718181383416,2.4378,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718181384432,24.5459,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718181385415,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718181386205,17.7857,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181386426,15.3481,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718181387319,15.3481,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718181387521,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181388211,2.4376,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181388410,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718181388732,2.4375,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718181388938,2.4375,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181389442,2.4373,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718181389637,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181389812,12.1872,151.8,151.72,9.7545]
["bitfinex","SOLUSD",1718181390011,2.4378,151.78,151.72,21.9477]
["bitfinex","SOLUSD",1718181390217,2.4378,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718181390617,2.4379,151.77,151.72,4.8772]
["bitfinex","SOLUSD",1718181390911,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718181391235,2.4379,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718181391236,2.4384,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718181391533,21.9426,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718181391717,44.84,151.79,151.71,2.4387]
["bitfinex","SOLUSD",1718181391718,2.4383,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718181391918,2.4383,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181392123,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718181393538,2.4381,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718181393832,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718181394030,2.4382,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181394737,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718181395432,2.4382,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181396616,29.9052,151.79,151.71,21.9491]
["bitfinex","SOLUSD",1718181396822,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718181397019,2.4378,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718181397333,7.3125,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718181397334,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718181397531,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718181397731,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718181398233,2.4376,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181398817,2.4375,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181399218,4.8748,151.8,151.72,4.8771]
["bitfinex","SOLUSD",1718181399420,2.4379,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718181400043,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181400218,19.98,151.84,151.71,0.17]
["bitfinex","SOLUSD",1718181400537,12.5256,151.82,151.75,4.8763]
["bitfinex","SOLUSD",1718181400835,2.4375,151.8,151.75,4.8763]
["bitfinex","SOLUSD",1718181401133,2.4375,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181401541,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181402121,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718181402542,2.4375,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181402814,2.4375,151.79,151.74,12.1916]
["bitfinex","SOLUSD",1718181402815,2.4378,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718181403034,2.4379,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718181403420,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181403941,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718181404823,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718181405012,2.4381,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181405216,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718181405740,2.4381,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718181406527,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718181406733,2.4378,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718181407231,2.4379,151.77,151.71,21.9489]
["bitfinex","SOLUSD",1718181407641,2.4379,151.77,151.72,4.8773]
["bitfinex","SOLUSD",1718181407834,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718181408943,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181409148,2.4388,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718181409355,17.0688,151.74,151.67,12.1973]
["bitfinex","SOLUSD",1718181409644,2.4387,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718181410369,2.4386,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718181410645,2.4388,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718181410860,21.9443,151.75,151.68,4.8786]
["bitfinex","SOLUSD",1718181411019,2.4384,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718181411219,42.6737,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181411438,17.6437,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181411842,2.4382,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181412336,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718181413145,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181413353,35.0105,151.81,151.74,9.7533]
["bitfinex","SOLUSD",1718181413528,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718181413843,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718181414047,2.4375,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181414270,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181414745,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718181415328,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181415745,2.4373,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718181415936,2.4376,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181416350,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718181416543,2.4375,151.8,151.74,7.315]
["bitfinex","SOLUSD",1718181416751,2.4375,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181418036,2.4375,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718181418552,2.4375,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718181418752,2.4375,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718181420440,14.6236,151.81,151.74,12.1917]
["bitfinex","SOLUSD",1718181420758,4.8755,151.78,151.71,17.0718]
["bitfinex","SOLUSD",1718181420934,2.4381,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718181421450,2.4383,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718181421758,4.8758,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718181421759,2.4384,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718181421977,19.81,151.78,151.68,5.76953438]
["bitfinex","SOLUSD",1718181422149,4.8769,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718181422347,2.4387,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718181423064,4.8769,151.74,151.68,2.4393]
["bitfinex","SOLUSD",1718181423065,12.1921,151.74,151.68,2.4393]
["bitfinex","SOLUSD",1718181423238,2.4388,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181424058,2.4387,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718181424261,2.4388,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181424443,2.4388,151.71,151.66,20.9933]
["bitfinex","SOLUSD",1718181424636,2.4388,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181424840,12.1921,151.74,151.66,20.9933]
["bitfinex","SOLUSD",1718181424841,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718181425048,2.4387,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718181425248,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718181425546,2.4388,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718181425744,2.4387,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718181426762,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718181426959,2.4392,151.69,151.64,4.8797]
["bitfinex","SOLUSD",1718181427172,2.4392,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718181427541,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718181428043,2.4391,151.7,151.66,2.4396]
["bitfinex","SOLUSD",1718181428347,2.4391,151.7,151.67,2.4395]
["bitfinex","SOLUSD",1718181428652,2.4391,151.7,151.64,12.1996]
["bitfinex","SOLUSD",1718181428653,2.4391,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718181429464,2.4391,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718181429842,2.439,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718181430055,2.439,151.7,151.64,12.1996]
["bitfinex","SOLUSD",1718181430252,2.4392,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718181430654,2.4392,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718181431270,5.2177,151.71,151.65,7.3194]
["bitfinex","SOLUSD",1718181431271,2.4389,151.71,151.65,7.3194]
["bitfinex","SOLUSD",1718181431482,2.4388,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718181431681,2.4388,151.71,151.66,4.8793]
["bitfinex","SOLUSD",1718181431978,12.1936,151.72,151.66,2.4395]
["bitfinex","SOLUSD",1718181432145,5.0475,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718181432462,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718181433456,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181434152,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718181434581,2.4389,151.71,151.66,4.8793]
["bitfinex","SOLUSD",1718181434956,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181435453,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181436169,2.4389,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718181436349,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181437373,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181437962,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181438163,2.4389,151.71,151.66,4.8792]
["bitfinex","SOLUSD",1718181438374,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181439153,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181440468,2.4389,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718181440665,29.9408,151.73,151.62,22.4598]
["bitfinex","SOLUSD",1718181440666,2.439,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718181441579,0.51,151.69,151.58,16.1781]
["bitfinex","SOLUSD",1718181441783,2.4404,151.62,151.58,16.1781]
["bitfinex","SOLUSD",1718181441956,4.8801,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718181442160,2.4404,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718181442650,2.4399,151.65,151.58,4.8818]
["bitfinex","SOLUSD",1718181442854,2.4399,151.65,151.58,12.2045]
["bitfinex","SOLUSD",1718181442855,8.35,151.63,151.58,12.2045]
["bitfinex","SOLUSD",1718181443157,8.35,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718181443562,8.35,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718181444163,8.35,151.63,151.57,6.1365]
["bitfinex","SOLUSD",1718181444362,10.7905,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718181444581,8.35,151.61,151.55,22.9985]
["bitfinex","SOLUSD",1718181444887,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718181446682,9.7604,151.64,151.54,4.8831]
["bitfinex","SOLUSD",1718181446867,4.8807,151.62,151.54,24.8831]
["bitfinex","SOLUSD",1718181447181,12.2017,151.62,151.56,2.4411]
["bitfinex","SOLUSD",1718181447789,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181448291,2.4407,151.6,151.54,12.2078]
["bitfinex","SOLUSD",1718181448491,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181451575,2.4408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181451883,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181453070,2.4405,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718181453379,2.4406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181453871,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181454187,4.881,151.61,151.53,11.079]
["bitfinex","SOLUSD",1718181454188,2.4409,151.58,151.53,11.079]
["bitfinex","SOLUSD",1718181454579,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181455288,7.3228,151.58,151.52,15.1218]
["bitfinex","SOLUSD",1718181455481,2.4415,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718181455879,2.4415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718181456074,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181456277,2.4413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718181456482,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718181456694,2.4412,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718181456870,2.4412,151.56,151.51,4.884]
["bitfinex","SOLUSD",1718181457196,2.4412,151.57,151.51,4.884]
["bitfinex","SOLUSD",1718181457490,2.4412,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181458582,34.96729531,151.6,151.49,6.2353]
["bitfinex","SOLUSD",1718181458889,12.33698916,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181459091,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181459287,2.4408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181460174,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718181460491,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718181460793,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181460994,2.4407,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181463068,18.0705,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718181463273,2.4406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181464198,18.0705,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718181464400,2.4406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181464784,2.4408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181465705,2.4407,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181466298,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181466499,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718181466703,2.4407,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718181468906,8.36,151.58,151.57,2.441]
["bitfinex","SOLUSD",1718181469094,8.36,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718181469411,2.4407,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181469581,8.36,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718181469781,8.36,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718181470584,2.4407,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718181470792,8.36,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718181471608,10.8007,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181473684,8.36,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718181476207,8.36,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718181477514,8.36,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718181477708,8.36,151.57,151.56,2.4411]
["bitfinex","SOLUSD",1718181481302,2.4407,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718181481501,8.36,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718181483211,10.801,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718181483605,10.801,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718181484006,10.801,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718181484217,8.36,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718181484802,10.8009,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718181485130,2.4413,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718181485328,8.36,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718181485542,10.8016,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718181485698,8.36,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718181485903,10.8016,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718181486125,18.24680882,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718181486313,8.36,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718181486625,18.24680882,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718181486816,8.36,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718181487425,2.4409,151.58,151.53,9.7668]
["bitfinex","SOLUSD",1718181487632,8.36,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718181488429,10.8011,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718181488817,8.36,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718181490129,8.36,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718181490325,1.545625,169.31,151.55,2.4414]
["bitfinex","SOLUSD",1718181490326,2.4405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718181490546,8.36,151.59,151.55,12.2069]
["bitfinex","SOLUSD",1718181490821,8.36,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718181491031,8.36,151.6,151.5,7.3263]
["bitfinex","SOLUSD",1718181491210,8.36,151.54,151.48,32.84078904]
["bitfinex","SOLUSD",1718181491411,8.36,151.52,151.48,20.62848904]
["bitfinex","SOLUSD",1718181491624,8.36,151.52,151.48,17.38158904]
["bitfinex","SOLUSD",1718181491927,8.36,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181493928,10.8018,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181494325,8.36,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718181496331,8.36,151.52,151.48,17.38178904]
["bitfinex","SOLUSD",1718181496332,8.36,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181498836,8.36,151.51,151.45,6.282]
["bitfinex","SOLUSD",1718181499035,10.8021,151.51,151.46,12.2141]
["bitfinex","SOLUSD",1718181499334,8.36,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718181499739,8.36,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718181500245,8.36,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718181501523,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181501843,8.36,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718181502018,8.36,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718181503009,8.36,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181503237,8.36,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718181503423,8.36,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718181511451,8.36,151.49,151.38,15.194]
["bitfinex","SOLUSD",1718181511749,17.5641,151.5,151.45,4.886]
["bitfinex","SOLUSD",1718181512041,8.36,151.47,151.46,2.4427]
["bitfinex","SOLUSD",1718181513835,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181514154,8.36,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718181517755,8.36,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718181517930,8.36,151.45,151.44,2.4431]
["bitfinex","SOLUSD",1718181518540,8.36,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718181518731,8.36,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718181518932,8.36,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718181520044,8.36,151.43,151.38,23.554]
["bitfinex","SOLUSD",1718181520045,8.36,151.43,151.38,20.0821]
["bitfinex","SOLUSD",1718181520243,8.36,151.4,151.39,2.4439]
["bitfinex","SOLUSD",1718181521955,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181522125,8.36,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718181522329,8.36,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718181523834,2.4431,151.45,151.4,4.8877]
["bitfinex","SOLUSD",1718181524029,8.36,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718181524345,8.36,151.43,151.42,2.4433]
["bitfinex","SOLUSD",1718181524747,8.36,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718181525245,8.36,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718181526235,8.36,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718181526545,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181526853,8.36,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718181528151,8.36,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718181528732,8.36,151.41,151.4,2.4437]
["bitfinex","SOLUSD",1718181528932,8.36,151.41,151.37,12.2213]
["bitfinex","SOLUSD",1718181529330,8.36,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718181529944,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181530142,8.36,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718181532837,8.36,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718181536570,16.2941,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718181536755,16.2941,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181536957,8.36,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718181537268,8.36,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718181537565,8.36,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718181537739,8.36,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718181539647,8.36,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718181540666,8.36,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718181542144,16.2941,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718181542367,8.36,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718181542667,8.36,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718181542854,10.8029,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181543048,2.4429,151.46,151.42,4.887]
["bitfinex","SOLUSD",1718181543249,10.803,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181544468,10.8033,151.43,151.38,4.8881]
["bitfinex","SOLUSD",1718181544672,8.36,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718181544869,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181545172,2.4431,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718181545365,8.36,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718181545887,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181546173,10.8029,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181546376,8.36,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718181546562,12.2115,151.5,151.43,4.8866]
["bitfinex","SOLUSD",1718181546751,8.36,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181547050,10.8027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181547652,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181547957,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181547958,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181548152,10.8024,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181548681,2.4428,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181548859,8.36,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718181549064,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718181549252,8.36,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718181549561,70.6902,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718181549758,8.36,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181550076,10.8025,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181550577,8.36,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181551076,2.4423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718181551271,8.36,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718181551652,8.36,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718181552277,8.36,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718181552572,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181552775,10.8023,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181553373,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718181553573,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181553776,10.8022,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181554277,2.442,151.51,151.46,4.8856]
["bitfinex","SOLUSD",1718181554468,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181554661,10.8023,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181554862,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181555066,10.8023,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181555586,2.4423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718181555765,10.8024,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181556575,15.2725,151.52,151.45,14.6578]
["bitfinex","SOLUSD",1718181556757,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718181556960,8.36,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718181557153,8.36,151.51,151.47,4.8854]
["bitfinex","SOLUSD",1718181557375,10.8024,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718181557578,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181557887,10.8023,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718181558183,10.8023,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718181558686,10.8023,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181558983,10.8023,151.5,151.44,16.0292]
["bitfinex","SOLUSD",1718181558984,8.36,151.5,151.44,16.0292]
["bitfinex","SOLUSD",1718181559159,2.4427,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718181559365,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181559590,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181560062,2.4425,151.48,151.43,20.7467]
["bitfinex","SOLUSD",1718181560063,10.8025,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181560265,10.8025,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181560483,10.8025,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181560996,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181561169,10.8025,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181561366,10.8025,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181562779,8.36,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181563175,8.36,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718181563767,8.36,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718181564091,8.36,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181564880,8.36,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718181565277,10.8025,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181565484,10.8027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181565676,8.36,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718181565883,8.36,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181566579,17.0925,151.53,151.47,2.4427]
["bitfinex","SOLUSD",1718181566769,8.36,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718181567567,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181567764,8.36,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718181567967,8.36,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718181568167,8.36,151.53,151.47,8.36]
["bitfinex","SOLUSD",1718181568375,8.36,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718181568965,8.36,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181569165,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181569366,10.8017,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181571890,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718181572093,10.8016,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181572476,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181572675,10.8016,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718181572876,2.4416,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718181573071,10.8016,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718181573581,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718181573973,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718181574270,2.4419,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718181575399,10.8019,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718181575706,2.4422,151.5,151.45,34.2231]
["bitfinex","SOLUSD",1718181575866,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181576071,10.8022,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181576272,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181576569,9.7679,151.52,151.46,4.8857]
["bitfinex","SOLUSD",1718181576771,8.36,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718181576982,10.8022,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181577182,10.8023,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181577683,8.36,151.49,151.43,21.9895]
["bitfinex","SOLUSD",1718181577872,2.4423,151.5,151.44,12.216]
["bitfinex","SOLUSD",1718181578194,10.8024,151.49,151.44,12.216]
["bitfinex","SOLUSD",1718181578404,10.8025,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181578699,10.8025,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181578888,8.36,151.49,151.44,20.5758]
["bitfinex","SOLUSD",1718181579193,10.8024,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181581874,10.8024,151.49,151.41,21.3098]
["bitfinex","SOLUSD",1718181581875,2.4428,151.47,151.42,0.17]
["bitfinex","SOLUSD",1718181582076,8.36,151.49,151.43,8.36]
["bitfinex","SOLUSD",1718181582285,10.8024,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181582579,8.36,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718181583171,8.36,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181583775,8.36,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718181583981,2.4423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718181584289,10.8023,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718181584597,27.1251,151.54,151.46,17.0998]
["bitfinex","SOLUSD",1718181584808,10.8022,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181586185,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718181586577,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718181586889,8.36,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718181587081,10.8024,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181589101,10.8027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181589509,8.36,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718181590205,8.36,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181591586,2.4423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718181591813,8.36,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718181592117,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181593034,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181593308,8.36,151.47,151.43,12.2166]
["bitfinex","SOLUSD",1718181593519,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181594013,8.32509827,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181594992,8.32509827,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181595201,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718181595202,8.36,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718181595404,8.36,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718181596121,8.36,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718181596683,18.1559,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718181596684,8.36,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718181597692,8.36,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718181598017,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181599104,8.36,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718181599506,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181600013,8.36,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718181600536,8.36,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718181600695,8.36,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718181601096,8.36,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718181602507,10.8031,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718181602709,8.36,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718181603316,8.36,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718181604100,8.36,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718181605903,15.9396,151.46,151.42,9.7739]
["bitfinex","SOLUSD",1718181606097,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181606414,8.36,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718181606594,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181606794,16.3144,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718181606795,8.36,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718181608321,10.8027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181609127,10.8027,151.47,151.41,2.4435]
["bitfinex","SOLUSD",1718181609128,2.4433,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181609420,10.8033,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181609799,8.36,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718181610321,10.8033,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181610508,8.36,151.44,151.39,14.6639]
["bitfinex","SOLUSD",1718181610717,10.8033,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181610913,10.8035,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181611114,8.36,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718181611314,10.8036,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718181611526,2.4432,151.44,151.38,12.2205]
["bitfinex","SOLUSD",1718181611726,8.36,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718181612107,8.36,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718181612717,8.36,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181612919,2.4432,151.44,151.39,4.8879]
["bitfinex","SOLUSD",1718181613117,8.36,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718181613421,8.36,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181614227,10.8032,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181614624,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181614830,8.36,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718181615130,10.8035,151.42,151.37,16.6406]
["bitfinex","SOLUSD",1718181615333,8.36,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181615540,10.8036,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181616622,12.2168,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181616623,8.36,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718181617638,10.8034,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181618541,10.8034,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718181618542,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181618839,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181619018,8.36,151.38,151.36,2.4443]
["bitfinex","SOLUSD",1718181619217,8.36,151.38,151.34,4.8894]
["bitfinex","SOLUSD",1718181619522,8.36,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181619715,8.36,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181620116,10.8041,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181620547,10.8041,151.38,151.34,4.8894]
["bitfinex","SOLUSD",1718181620548,8.36,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181620938,8.36,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181621234,8.36,151.37,151.33,26.1286352]
["bitfinex","SOLUSD",1718181621235,8.36,151.37,151.33,4.1241352]
["bitfinex","SOLUSD",1718181621430,10.8045,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718181621611,10.8045,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181621817,8.36,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181622025,8.36,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718181622226,8.36,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181622441,10.8045,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181622643,2.4446,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181622824,8.36,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181623048,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181623344,10.8046,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181623526,10.8046,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181623733,10.8046,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181623918,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181624725,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181625942,8.36,151.36,151.31,3.2947483]
["bitfinex","SOLUSD",1718181625943,2.4448,151.34,151.31,3.2947483]
["bitfinex","SOLUSD",1718181626330,8.36,151.35,151.31,0.8495483]
["bitfinex","SOLUSD",1718181626646,10.8051,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181628819,2.4451,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181629146,10.805,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181629323,8.36,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181629525,10.8051,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181629722,8.36,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181629938,10.805,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181630456,2.4451,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181630952,10.8051,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181632442,10.805,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181632967,17.111,151.37,151.31,0.8495483]
["bitfinex","SOLUSD",1718181633167,2.4448,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718181633458,10.8048,151.34,151.31,3.2948483]
["bitfinex","SOLUSD",1718181633653,8.36,151.34,151.31,3.2948483]
["bitfinex","SOLUSD",1718181633830,10.8048,151.34,151.31,3.2948483]
["bitfinex","SOLUSD",1718181634344,10.8048,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718181634551,2.445,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181635047,2.4448,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718181635241,10.8048,151.34,151.31,3.2947483]
["bitfinex","SOLUSD",1718181635442,2.4451,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181636556,10.805,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181636937,2.445,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181638351,10.8048,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718181638543,2.445,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181639448,10.8049,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718181639760,17.6082,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181640052,10.8044,151.37,151.31,21.4358483]
["bitfinex","SOLUSD",1718181640258,10.8044,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181640259,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181640569,2.4442,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181641062,8.36,151.39,151.33,8.36]
["bitfinex","SOLUSD",1718181641358,2.4443,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181641559,13.2481,151.39,151.33,10.8049]
["bitfinex","SOLUSD",1718181641738,13.2481,151.39,151.33,2.4449]
["bitfinex","SOLUSD",1718181641739,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718181641944,2.4446,151.36,151.32,10.805]
["bitfinex","SOLUSD",1718181642266,2.4446,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181642736,8.36,151.37,151.31,0.8495483]
["bitfinex","SOLUSD",1718181642941,10.8046,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181643253,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181643667,2.4446,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181643871,6.0263,151.4,151.31,0.8495483]
["bitfinex","SOLUSD",1718181644044,2.4447,151.35,151.31,3.2947483]
["bitfinex","SOLUSD",1718181646360,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181647843,2.4447,151.35,151.31,3.2947483]
["bitfinex","SOLUSD",1718181648045,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181648267,10.8047,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181648849,12.2217,151.37,151.31,0.8495483]
["bitfinex","SOLUSD",1718181648850,8.36,151.34,151.31,0.8495483]
["bitfinex","SOLUSD",1718181649155,2.4448,151.34,151.31,3.2947483]
["bitfinex","SOLUSD",1718181649954,10.8047,151.35,151.31,3.2947483]
["bitfinex","SOLUSD",1718181650150,2.4447,151.35,151.31,3.2947483]
["bitfinex","SOLUSD",1718181650773,4.8886,151.38,151.33,2.4448]
["bitfinex","SOLUSD",1718181650964,8.36,151.37,151.33,4.8898]
["bitfinex","SOLUSD",1718181651158,2.4442,151.38,151.33,7.3348]
["bitfinex","SOLUSD",1718181651456,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181651971,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181652272,10.8045,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181652873,10.8045,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181653162,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181653748,10.8045,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181653948,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181654659,2.4446,151.35,151.31,9.2095483]
["bitfinex","SOLUSD",1718181654660,2.4448,151.34,151.31,3.2947483]
["bitfinex","SOLUSD",1718181655365,2.445,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181656376,2.4451,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181656561,8.36,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181656866,10.805,151.33,151.31,0.8495483]
["bitfinex","SOLUSD",1718181657367,2.4451,151.32,151.31,0.8495483]
["bitfinex","SOLUSD",1718181658574,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181658948,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181659352,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181659972,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181660362,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181661753,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181662451,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181663646,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181663858,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181664461,52.7812,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181664788,52.9512,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181665158,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181665363,52.6112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181665563,52.9512,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181665766,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181666667,7.3353,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181666868,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181667572,23.0307,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181668180,10.8051,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181668763,23.0307,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181668963,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181670176,15.6953,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181670383,23.0307,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181670587,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181670985,7.3353,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181671293,10.8051,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181671676,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181673089,10.8051,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181673263,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181674992,7.3353,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181675196,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181676489,15.6953,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181677082,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181679269,23.0307,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181679803,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181679976,10.8051,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181682794,2.4447,151.35,151.31,0.65397295]
["bitfinex","SOLUSD",1718181682999,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181683173,12.2212,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181683174,10.8043,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181683793,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181684394,2.4443,151.38,151.33,8.36]
["bitfinex","SOLUSD",1718181684693,2.4443,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181684991,15.6921,151.39,151.33,10.8049]
["bitfinex","SOLUSD",1718181685304,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181685601,2.4445,151.36,151.33,10.8049]
["bitfinex","SOLUSD",1718181687300,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181688280,2.4445,151.36,151.33,10.8049]
["bitfinex","SOLUSD",1718181688704,2.4444,151.37,151.33,10.8049]
["bitfinex","SOLUSD",1718181688913,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181689402,4.8877,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718181689607,4.8869,151.43,151.35,28.71092469]
["bitfinex","SOLUSD",1718181689791,2.4438,151.41,151.37,8.36]
["bitfinex","SOLUSD",1718181689995,2.4438,151.4,151.37,10.8042]
["bitfinex","SOLUSD",1718181691005,2.444,151.39,151.36,10.8044]
["bitfinex","SOLUSD",1718181691383,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181692109,2.4439,151.4,151.36,10.8044]
["bitfinex","SOLUSD",1718181692290,2.4439,151.4,151.36,8.36]
["bitfinex","SOLUSD",1718181692494,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181694514,2.4439,151.4,151.36,10.8044]
["bitfinex","SOLUSD",1718181694702,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181695085,2.4439,151.4,151.36,10.8044]
["bitfinex","SOLUSD",1718181695509,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181695810,2.4439,151.4,151.35,28.5631]
["bitfinex","SOLUSD",1718181696114,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181696598,10.8038,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181697087,2.4438,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181697593,2.4436,151.42,151.37,13.2485]
["bitfinex","SOLUSD",1718181697810,10.8034,151.43,151.39,2.4438]
["bitfinex","SOLUSD",1718181698503,2.4435,151.42,151.39,2.4438]
["bitfinex","SOLUSD",1718181699108,2.4435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718181699411,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181699801,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181700312,2.4437,151.41,151.37,10.8042]
["bitfinex","SOLUSD",1718181700510,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181701495,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718181701810,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181702009,2.4436,151.42,151.38,10.8041]
["bitfinex","SOLUSD",1718181702320,2.4437,151.41,151.38,10.8041]
["bitfinex","SOLUSD",1718181703111,4.8867,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718181703112,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181703513,2.4436,151.42,151.38,10.804]
["bitfinex","SOLUSD",1718181703895,2.4437,151.41,151.38,10.804]
["bitfinex","SOLUSD",1718181704314,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181705390,2.4436,151.42,151.38,10.804]
["bitfinex","SOLUSD",1718181705594,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181706002,2.4434,151.43,151.4,10.8038]
["bitfinex","SOLUSD",1718181706204,2.4434,151.43,151.4,8.36]
["bitfinex","SOLUSD",1718181706404,2.4434,151.43,151.4,10.8038]
["bitfinex","SOLUSD",1718181706909,2.4433,151.44,151.4,10.8038]
["bitfinex","SOLUSD",1718181707235,2.4433,151.43,151.4,10.8038]
["bitfinex","SOLUSD",1718181707527,2.4433,151.43,151.4,8.36]
["bitfinex","SOLUSD",1718181707995,2.4433,151.43,151.4,10.8038]
["bitfinex","SOLUSD",1718181708597,2.4433,151.44,151.4,10.8038]
["bitfinex","SOLUSD",1718181708898,2.4434,151.43,151.4,10.8038]
["bitfinex","SOLUSD",1718181709526,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181709819,2.4432,151.44,151.4,10.8037]
["bitfinex","SOLUSD",1718181710638,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181711497,2.4432,151.44,151.4,10.8037]
["bitfinex","SOLUSD",1718181712306,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181714421,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181714923,10.8033,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181715327,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181715516,10.8033,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181716525,10.8031,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718181717806,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181718010,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181718205,13.247,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718181718532,10.8037,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181720426,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181720608,10.8037,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181722914,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181723722,10.8036,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181724632,2.4431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181725209,26.74018456,151.49,151.38,7.3321]
["bitfinex","SOLUSD",1718181725518,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181729439,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181729822,8.36,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718181729823,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181730141,8.36,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181730142,10.8032,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181730638,2.4428,151.47,151.42,21.9911]
["bitfinex","SOLUSD",1718181730948,10.8028,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181731119,23.9998,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718181731319,10.8026,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181732147,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181733316,10.8027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181733632,2.4428,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718181734029,10.8028,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718181734223,2.4429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718181734425,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181734820,10.8029,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181735144,2.4428,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181735343,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181735543,10.803,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181736059,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181736229,2.4428,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718181736429,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718181736760,10.8027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181737423,8.36,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718181737618,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718181737823,10.8026,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718181738831,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181739358,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181739650,10.8029,151.46,151.41,13.2471]
["bitfinex","SOLUSD",1718181740035,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181740218,10.8029,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181740419,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181741664,10.8029,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181742127,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181742329,15.1317,151.49,151.44,4.8863]
["bitfinex","SOLUSD",1718181742640,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718181745830,2.4427,151.47,151.44,10.8031]
["bitfinex","SOLUSD",1718181746334,2.443,151.45,151.42,10.8034]
["bitfinex","SOLUSD",1718181746570,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181746739,2.4429,151.46,151.41,4.8873]
["bitfinex","SOLUSD",1718181746740,20.5744,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718181746937,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181748033,2.4431,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718181748959,2.4431,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718181749657,2.4431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181750540,7.3295,151.45,151.39,6.2378]
["bitfinex","SOLUSD",1718181750746,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181750931,10.8032,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181751258,8.36,151.45,151.39,26.8177]
["bitfinex","SOLUSD",1718181751471,10.8031,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718181752246,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181752447,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181752650,10.8035,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181752939,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181753563,10.8035,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181754768,10.8034,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181755361,8.36,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718181755534,10.8033,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181756356,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181759341,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181760657,10.8033,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181760855,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181761048,2.4434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181761552,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181762462,2.4435,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718181762966,10.8034,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181763144,2.4441,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181763349,10.8041,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181763562,8.36,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181763757,10.804,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181764559,8.36,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181765269,10.804,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181767373,8.36,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181767960,10.8039,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181768874,10.8039,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718181770258,10.8039,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181771455,10.8039,151.4,151.33,12.2246]
["bitfinex","SOLUSD",1718181771456,2.4442,151.38,151.33,12.2246]
["bitfinex","SOLUSD",1718181771659,10.8042,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181771972,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181772279,10.8043,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181772662,10.8044,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181775183,4.888,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718181775369,10.8042,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181776684,2.4441,151.39,151.33,7.3347]
["bitfinex","SOLUSD",1718181776867,10.8041,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181777076,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181777277,10.8041,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181777575,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181779683,12.22,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718181779684,2.4441,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181779882,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181780588,2.4441,151.38,151.35,10.8045]
["bitfinex","SOLUSD",1718181780773,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181780966,14.6634,151.4,151.34,13.2495]
["bitfinex","SOLUSD",1718181781170,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181781372,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181781674,2.4445,151.36,151.33,10.8049]
["bitfinex","SOLUSD",1718181782082,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181782290,2.4446,151.35,151.32,10.805]
["bitfinex","SOLUSD",1718181782472,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181782671,2.4446,151.35,151.32,10.805]
["bitfinex","SOLUSD",1718181782976,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181784070,2.4446,151.36,151.31,13.90427295]
["bitfinex","SOLUSD",1718181784071,10.8044,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181784271,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718181784484,10.8044,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181785275,2.4445,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718181785594,8.36,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181785767,10.8042,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181786276,2.4443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181786591,10.8042,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181786771,2.4443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181787083,10.8042,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181787291,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181787477,15.95,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718181787675,10.8045,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181787989,20.8387,151.37,151.31,0.65397295]
["bitfinex","SOLUSD",1718181787990,8.36,151.35,151.31,0.65397295]
["bitfinex","SOLUSD",1718181788291,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181788593,8.36,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181788766,10.8047,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181789162,14.6672,151.36,151.31,0.65397295]
["bitfinex","SOLUSD",1718181789163,2.4446,151.36,151.31,5.54437295]
["bitfinex","SOLUSD",1718181789388,10.8046,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181789584,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181789786,10.8046,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181791781,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181793184,15.95,151.37,151.32,4.8902]
["bitfinex","SOLUSD",1718181793381,14.6637,151.4,151.33,4.8898]
["bitfinex","SOLUSD",1718181793696,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181793994,13.2483,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718181794297,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181794471,10.8041,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718181794669,2.4441,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181794867,2.4441,151.38,151.34,10.8047]
["bitfinex","SOLUSD",1718181795090,2.4442,151.38,151.34,10.8047]
["bitfinex","SOLUSD",1718181795302,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181795598,2.4442,151.38,151.34,10.8047]
["bitfinex","SOLUSD",1718181795777,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181796098,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181796291,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181796969,2.4442,151.38,151.35,10.8045]
["bitfinex","SOLUSD",1718181797178,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181798076,2.4442,151.38,151.34,10.8047]
["bitfinex","SOLUSD",1718181799690,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181799900,7.3321,151.39,151.34,8.36]
["bitfinex","SOLUSD",1718181800091,2.4445,151.36,151.33,10.8049]
["bitfinex","SOLUSD",1718181800292,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181806500,20.5801,151.39,151.34,2.4448]
["bitfinex","SOLUSD",1718181806501,15.6921,151.39,151.34,2.4448]
["bitfinex","SOLUSD",1718181806712,2.4445,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718181807208,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181808711,2.4448,151.35,151.31,5.54447295]
["bitfinex","SOLUSD",1718181808924,10.8046,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181809221,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181809511,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181810026,8.36,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181810319,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181810612,2.4441,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181811122,2.4441,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181811312,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181813497,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181813819,20.5794,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718181814004,2.4443,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718181814837,4.888,151.39,151.34,10.8047]
["bitfinex","SOLUSD",1718181815013,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181815209,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181815535,2.4445,151.36,151.33,10.8049]
["bitfinex","SOLUSD",1718181815751,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181817327,2.4442,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181817638,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181818009,8.36,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181818226,2.4441,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181818625,16.6045,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181818911,2.4438,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181819124,2.4438,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718181819328,2.4438,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181819527,2.4438,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181820108,2.444,151.39,151.36,10.8044]
["bitfinex","SOLUSD",1718181820312,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181820724,2.444,151.39,151.36,10.8044]
["bitfinex","SOLUSD",1718181820927,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181821120,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181821438,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181821734,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181822437,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181823024,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181824439,2.4439,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718181824611,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181824817,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181826023,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181826742,2.444,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181826937,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181828039,2.444,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181828247,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181828541,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181829241,30.3533,151.41,151.35,8.36]
["bitfinex","SOLUSD",1718181829242,2.4442,151.38,151.35,10.8045]
["bitfinex","SOLUSD",1718181829638,15.6912,151.41,151.35,13.2493]
["bitfinex","SOLUSD",1718181829835,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181830556,2.444,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181830737,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181831645,2.4441,151.38,151.36,2.4443]
["bitfinex","SOLUSD",1718181831825,2.4441,151.38,151.35,10.8045]
["bitfinex","SOLUSD",1718181832633,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181834153,25.4673,151.4,151.32,41.04198134]
["bitfinex","SOLUSD",1718181834340,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181835152,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181836041,2.4443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181836231,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181836853,4.8884,151.38,151.33,8.36]
["bitfinex","SOLUSD",1718181837048,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181837255,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181837862,2.4444,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181838240,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181838960,21.2014,151.4,151.34,4.8896]
["bitfinex","SOLUSD",1718181839184,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181839670,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181840266,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181840447,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181840642,2.4443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181840846,13.248,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181840847,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181842163,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181843275,2.4443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181843571,13.248,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181843572,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181844468,2.4443,151.37,151.34,10.8047]
["bitfinex","SOLUSD",1718181844682,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181844984,34.4494,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718181844985,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181846755,2.4441,151.38,151.35,10.8045]
["bitfinex","SOLUSD",1718181846958,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181850587,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181854009,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181854584,14.6625,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181854888,2.4438,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181855092,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181855300,2.4441,151.38,151.35,10.8046]
["bitfinex","SOLUSD",1718181855495,2.4441,151.38,151.36,2.4445]
["bitfinex","SOLUSD",1718181855706,2.4441,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718181856008,4.8877,151.4,151.35,10.8045]
["bitfinex","SOLUSD",1718181856009,2.4442,151.38,151.35,10.8045]
["bitfinex","SOLUSD",1718181856312,2.4442,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181856809,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181856981,2.4442,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718181857603,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181859308,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181860303,2.4438,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718181860696,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181861700,2.4438,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718181861907,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181862087,4.8867,151.43,151.38,10.804]
["bitfinex","SOLUSD",1718181862279,2.4436,151.42,151.39,10.804]
["bitfinex","SOLUSD",1718181862686,2.4437,151.41,151.39,8.36]
["bitfinex","SOLUSD",1718181863706,2.4436,151.42,151.39,10.804]
["bitfinex","SOLUSD",1718181863889,2.4436,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718181864092,2.4436,151.42,151.4,10.8038]
["bitfinex","SOLUSD",1718181864424,2.4434,151.43,151.4,10.8038]
["bitfinex","SOLUSD",1718181865219,2.4435,151.42,151.4,8.36]
["bitfinex","SOLUSD",1718181867590,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181867788,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181868102,2.4437,151.41,151.39,8.36]
["bitfinex","SOLUSD",1718181868995,2.4437,151.41,151.38,10.8041]
["bitfinex","SOLUSD",1718181869509,4.8868,151.43,151.38,8.36]
["bitfinex","SOLUSD",1718181869713,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181870096,2.4436,151.42,151.38,10.804]
["bitfinex","SOLUSD",1718181870510,2.4436,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181870893,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181871092,10.8033,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718181871300,4.8863,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718181871301,2.4434,151.43,151.4,10.8037]
["bitfinex","SOLUSD",1718181871597,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181872212,2.4432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181873099,2.4432,151.44,151.39,13.2478]
["bitfinex","SOLUSD",1718181873299,4.8861,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718181873300,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181873506,2.4433,151.43,151.39,10.8039]
["bitfinex","SOLUSD",1718181873699,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181875915,2.4435,151.42,151.39,10.8039]
["bitfinex","SOLUSD",1718181876298,2.4445,151.36,151.33,14.7049]
["bitfinex","SOLUSD",1718181876526,2.4444,151.37,151.33,8.7898]
["bitfinex","SOLUSD",1718181876699,2.444,151.39,151.33,14.7049]
["bitfinex","SOLUSD",1718181876897,2.4442,151.38,151.34,18.4282]
["bitfinex","SOLUSD",1718181877410,8.36,151.39,151.34,18.4282]
["bitfinex","SOLUSD",1718181877411,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181877612,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718181879413,2.4444,151.37,151.32,8.36]
["bitfinex","SOLUSD",1718181879414,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181879624,10.8042,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181880515,2.4443,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718181881219,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181881395,10.8042,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181881799,10.8042,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181884508,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181884713,10.8039,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181885700,8.36,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181887104,10.804,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181887814,10.804,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181887815,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181888025,10.8042,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181889106,8.36,151.38,151.33,17.1142]
["bitfinex","SOLUSD",1718181889324,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181889522,4.8872,151.42,151.35,17.1118]
["bitfinex","SOLUSD",1718181889725,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181889922,8.36,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181890119,8.36,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181890323,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181890521,8.36,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718181890716,10.804,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181891116,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181891524,10.8041,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181891920,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181892319,10.8043,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181893013,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181893214,10.8043,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181893431,8.36,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718181893618,10.8043,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181893818,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181894018,2.4445,151.36,151.31,0.65397295]
["bitfinex","SOLUSD",1718181894019,10.8049,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181894724,20.1644,151.38,151.31,0.65397295]
["bitfinex","SOLUSD",1718181894927,8.36,151.35,151.31,5.54457295]
["bitfinex","SOLUSD",1718181895231,10.8047,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181895814,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181896022,8.36,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181896740,10.8046,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181896935,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181897122,10.8046,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181897331,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181898546,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181898835,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181899653,2.4447,151.35,151.31,3.09917295]
["bitfinex","SOLUSD",1718181900240,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181901241,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181901540,8.36,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181901541,2.4446,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181901735,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181902828,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718181903021,20.581,151.38,151.32,8.36]
["bitfinex","SOLUSD",1718181903327,2.4446,151.35,151.32,10.805]
["bitfinex","SOLUSD",1718181903722,2.4448,151.34,151.31,11.45917295]
["bitfinex","SOLUSD",1718181904335,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181904528,2.4449,151.34,151.31,11.45917295]
["bitfinex","SOLUSD",1718181904928,2.4449,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181905946,2.4449,151.34,151.31,11.45917295]
["bitfinex","SOLUSD",1718181906745,8.36,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718181906746,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181907647,20.5815,151.38,151.32,8.36]
["bitfinex","SOLUSD",1718181907828,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718181908440,2.4445,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718181908633,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181909126,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181910353,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181913429,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181913932,2.4448,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181914434,10.8047,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181914630,10.8047,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181915553,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181915843,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181916157,2.4448,151.34,151.31,3.09907295]
["bitfinex","SOLUSD",1718181917146,8.36,151.35,151.31,3.09917295]
["bitfinex","SOLUSD",1718181917350,2.4448,151.34,151.31,0.65397295]
["bitfinex","SOLUSD",1718181917533,2.4448,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181917952,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181918147,2.4448,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181918955,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181919849,10.8048,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181921573,8.36,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181922937,10.8048,151.34,151.31,3.09907295]
["bitfinex","SOLUSD",1718181923369,10.8048,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181923759,8.36,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181924154,10.8048,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181925454,19.83,151.34,151.31,0.65397295]
["bitfinex","SOLUSD",1718181925656,8.36,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718181925866,0.51,151.35,151.31,0.65397295]
["bitfinex","SOLUSD",1718181926160,10.805,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181927059,8.36,151.33,151.31,3.09917295]
["bitfinex","SOLUSD",1718181929673,8.36,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181929968,10.8048,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181930371,8.36,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718181930560,10.8048,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181934076,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181934273,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181934473,268.47203473,151.41,151.35,12.2231]
["bitfinex","SOLUSD",1718181934474,258.2,151.41,151.35,12.2231]
["bitfinex","SOLUSD",1718181934667,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181934860,10.8039,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718181935169,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718181935577,2.444,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181935887,270.4186,151.41,151.35,2.4445]
["bitfinex","SOLUSD",1718181935888,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718181937757,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718181937969,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718181938479,258.2,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718181938659,258.2,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181938660,269.0037,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181939176,269.0037,151.41,151.36,13.2489]
["bitfinex","SOLUSD",1718181939177,269.0037,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181939364,2.4438,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181939673,258.2,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718181941153,260.6436,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181942078,13.2467,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718181942079,2.4436,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181944076,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181945585,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181946284,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718181947076,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181947274,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718181947483,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718181947872,2.4435,151.42,151.38,10.804]
["bitfinex","SOLUSD",1718181948582,2.4435,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181948776,2.4435,151.42,151.36,17.8925]
["bitfinex","SOLUSD",1718181948777,4.8874,151.41,151.36,17.8925]
["bitfinex","SOLUSD",1718181948975,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181949177,2.4439,151.4,151.37,8.36]
["bitfinex","SOLUSD",1718181949392,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718181949588,2.4439,151.4,151.36,23.8082]
["bitfinex","SOLUSD",1718181949589,14.6607,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718181949793,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181951674,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181952800,2.4436,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718181952984,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181953187,20.1087,151.46,151.38,8.36]
["bitfinex","SOLUSD",1718181953410,2.4433,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181953595,10.8033,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181954391,10.8033,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718181954572,258.2,151.47,151.41,4.8873]
["bitfinex","SOLUSD",1718181954776,2.4428,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718181955094,269.0027,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181955979,260.6427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181956885,260.6427,151.47,151.42,20.5774]
["bitfinex","SOLUSD",1718181956886,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718181957292,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718181957508,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718181959081,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718181960204,2.443,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718181960405,2.4432,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181960584,10.8032,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181960779,10.8032,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181961088,2.4434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718181961679,10.8033,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718181962084,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181962887,10.8036,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718181963091,10.8036,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718181963902,8.36,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181964214,10.8037,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181964389,10.8037,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718181964591,2.4434,151.43,151.38,4.8882]
["bitfinex","SOLUSD",1718181964790,8.36,151.43,151.39,4.8879]
["bitfinex","SOLUSD",1718181965010,8.36,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181965188,10.8032,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718181965711,2.4445,151.36,151.34,15.2078]
["bitfinex","SOLUSD",1718181965886,8.36,151.42,151.33,8.36]
["bitfinex","SOLUSD",1718181965887,8.36,151.39,151.33,8.36]
["bitfinex","SOLUSD",1718181966086,10.804,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181966510,2.4441,151.38,151.34,10.8047]
["bitfinex","SOLUSD",1718181966815,10.8041,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181967020,2.4441,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181967506,10.8041,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181969911,8.36,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181970412,8.36,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181970617,10.8041,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181971006,2.4441,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181971207,10.8041,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181972101,2.4441,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181973005,10.8041,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181973814,10.8041,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718181974118,10.8041,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718181974519,15.2662,151.43,151.34,17.1131]
["bitfinex","SOLUSD",1718181974820,10.8039,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718181975319,4.8871,151.42,151.35,4.8892]
["bitfinex","SOLUSD",1718181975320,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718181975489,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718181975690,2.4438,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718181975923,10.8038,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718181976108,10.8038,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718181976109,2.4441,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718181976506,2.4442,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718181977105,10.8044,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718181978296,10.8044,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181978697,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181978910,10.8045,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181979313,10.8045,151.36,151.31,13.90457295]
["bitfinex","SOLUSD",1718181979513,8.36,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718181979818,10.8044,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718181980001,10.8044,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181980408,10.8044,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718181981601,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718181982423,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181984418,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181984618,10.8047,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181985002,8.36,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181985525,10.8046,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718181985725,10.8046,151.35,151.31,3.09917295]
["bitfinex","SOLUSD",1718181986027,2.4446,151.35,151.31,3.09917295]
["bitfinex","SOLUSD",1718181986824,2.4449,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181987820,2.4447,151.35,151.31,3.09917295]
["bitfinex","SOLUSD",1718181988234,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718181989609,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181989812,10.8044,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718181990033,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718181990436,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181990951,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718181991124,2.4443,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718181991325,29.0479,151.38,151.33,2.4448]
["bitfinex","SOLUSD",1718181991636,2.4444,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718181992248,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181992616,2.4444,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718181992944,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718181993645,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718181993813,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718181996937,2.4448,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181997165,2.4448,151.34,151.31,0.65397295]
["bitfinex","SOLUSD",1718181997453,2.445,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181997950,2.4449,151.34,151.31,3.09917295]
["bitfinex","SOLUSD",1718181998329,2.4449,151.33,151.31,0.65397295]
["bitfinex","SOLUSD",1718181999251,2.4449,151.34,151.31,3.09927295]
["bitfinex","SOLUSD",1718182000132,2.4451,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182000329,10.8051,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182000724,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182001641,24.4512,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182001842,32.8112,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182002136,52.9812,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182002341,53.1512,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182002658,53.3212,151.32,151.31,0.65397295]
["bitfinex","SOLUSD",1718182004849,4.8913,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718182005050,17.1184,151.3,151.21,0.04113069]
["bitfinex","SOLUSD",1718182005051,8.36,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718182005251,8.36,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718182005459,8.36,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182005661,8.36,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718182005869,8.36,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182006355,10.8066,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182007164,8.36,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182007340,10.8066,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182008256,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182008455,8.36,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182008651,9.7845,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718182008868,10.8067,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182009759,10.08734793,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718182009936,2.4461,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718182010135,2.4461,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718182010136,2.4461,151.26,151.23,2.4464]
["bitfinex","SOLUSD",1718182010336,2.4461,151.26,151.21,4.93473069]
["bitfinex","SOLUSD",1718182010337,8.36,151.26,151.21,2.48793069]
["bitfinex","SOLUSD",1718182010563,10.8064,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182010757,8.36,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182010939,2.4462,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182010940,10.8062,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182011136,2.4467,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182011348,10.8067,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182012573,2.4465,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182012749,10.8066,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182013555,8.36,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182013758,2.4463,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718182013961,2.4461,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718182014258,2.4463,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182014767,2.4463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182014953,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182015147,10.8067,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182015642,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182015836,10.8067,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182016970,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182017573,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182019476,2.4464,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182020268,16.4559,151.29,151.21,0.04113069]
["bitfinex","SOLUSD",1718182020269,14.6751,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718182020476,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182021059,2.4463,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182021754,2.4464,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182022350,2.4463,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182022544,2.4462,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718182022743,16.4559,151.29,151.21,7.38173069]
["bitfinex","SOLUSD",1718182022949,23.3999,151.33,151.23,6.0979]
["bitfinex","SOLUSD",1718182023285,4.8903,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718182023569,16.0646,151.33,151.23,6.0979]
["bitfinex","SOLUSD",1718182023748,2.445,151.33,151.27,12.2295]
["bitfinex","SOLUSD",1718182023948,4.8894,151.35,151.27,4.8918]
["bitfinex","SOLUSD",1718182023949,2.4452,151.32,151.27,4.8918]
["bitfinex","SOLUSD",1718182024160,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182024374,2.445,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718182024865,2.4451,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718182025046,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182025766,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182026068,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182027263,12.2241,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718182027740,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182028768,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182029251,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182030067,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182030463,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182030847,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182031052,2.4453,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718182031458,2.4454,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182031651,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718182031857,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182032059,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182032248,2.4457,151.29,151.23,18.3307]
["bitfinex","SOLUSD",1718182032649,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182033872,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182034063,22.0079,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718182034457,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182034854,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182035066,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182035654,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182036010,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182038476,2.4453,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718182038781,2.4455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182039082,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718182039577,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182040083,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182040581,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182040992,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182041789,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182042077,13.2806,151.31,151.27,8.39]
["bitfinex","SOLUSD",1718182042078,2.4454,151.31,151.27,8.39]
["bitfinex","SOLUSD",1718182042269,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182043176,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182045287,30.3936,151.34,151.28,8.39]
["bitfinex","SOLUSD",1718182045288,2.4453,151.31,151.28,10.8356]
["bitfinex","SOLUSD",1718182045490,2.4452,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182045669,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182046675,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182046875,4.8896,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718182046876,2.4449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182047076,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182047385,14.6656,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718182047386,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182047690,2.4445,151.36,151.33,10.8349]
["bitfinex","SOLUSD",1718182049974,2.4447,151.35,151.32,10.8351]
["bitfinex","SOLUSD",1718182050383,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182051690,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182051996,4.8888,151.37,151.3,7.3363]
["bitfinex","SOLUSD",1718182052192,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182052898,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182053196,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182053993,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182054788,2.4455,151.3,151.27,18.3155]
["bitfinex","SOLUSD",1718182055294,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182057997,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718182060812,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182061806,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718182062305,4.8899,151.33,151.27,20.7615]
["bitfinex","SOLUSD",1718182062306,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182064212,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182064725,2.4453,151.31,151.27,15.8696]
["bitfinex","SOLUSD",1718182064884,16.3366,151.4,151.28,0.17]
["bitfinex","SOLUSD",1718182065199,2.4437,151.41,151.35,12.223]
["bitfinex","SOLUSD",1718182065402,4.8871,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718182065583,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182065782,2.444,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182066040,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182066207,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718182066406,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182067406,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182067808,2.4441,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718182068907,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718182069503,2.4437,151.41,151.35,4.8893]
["bitfinex","SOLUSD",1718182069504,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718182069690,4.887,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718182070514,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718182071096,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718182071419,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718182072794,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718182072995,2.4436,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718182073692,21.9893,151.44,151.38,2.444]
["bitfinex","SOLUSD",1718182074518,21.9893,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718182074519,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718182074708,2.4435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718182075211,2.4439,151.4,151.35,11.5113]
["bitfinex","SOLUSD",1718182075395,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718182076411,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182077004,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718182077410,2.4438,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182077816,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718182078624,2.4438,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182079722,2.4438,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718182080221,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182080711,2.444,151.39,151.34,12.224]
["bitfinex","SOLUSD",1718182081041,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182081243,8.38,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718182081417,8.38,151.38,151.33,16.2853]
["bitfinex","SOLUSD",1718182081724,2.4443,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182082134,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718182082135,8.38,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718182082339,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182082502,10.8245,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182082696,8.38,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182082917,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718182083231,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182083398,4.8883,151.38,151.32,2.445]
["bitfinex","SOLUSD",1718182083399,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182083604,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182083903,4.889,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718182083904,2.4447,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718182084528,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182084921,4.889,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718182084922,2.4449,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182085219,12.2226,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718182085627,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182088123,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182094923,2.4451,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718182095227,2.4451,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182096080,2.4449,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718182096233,2.4449,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182099017,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182099740,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182101318,5.16658726,151.37,151.27,6.0591]
["bitfinex","SOLUSD",1718182101526,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182101835,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182102540,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182104022,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182104341,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182104518,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182105344,2.4445,151.36,151.33,10.8249]
["bitfinex","SOLUSD",1718182105647,2.4445,151.36,151.33,8.38]
["bitfinex","SOLUSD",1718182105847,2.4446,151.35,151.33,8.38]
["bitfinex","SOLUSD",1718182106148,2.4446,151.35,151.32,10.825]
["bitfinex","SOLUSD",1718182106644,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182106945,2.4446,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718182107323,2.4446,151.35,151.32,10.825]
["bitfinex","SOLUSD",1718182108550,2.4449,151.34,151.29,22.0099]
["bitfinex","SOLUSD",1718182108745,2.445,151.33,151.3,10.8253]
["bitfinex","SOLUSD",1718182108950,2.4449,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718182109651,2.4448,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718182109831,2.4448,151.34,151.31,10.8251]
["bitfinex","SOLUSD",1718182111342,2.4448,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718182111734,2.4448,151.34,151.31,10.8251]
["bitfinex","SOLUSD",1718182111935,2.4448,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718182112155,2.4449,151.33,151.31,2.4451]
["bitfinex","SOLUSD",1718182112458,2.4449,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182115349,2.4449,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718182115955,2.4449,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718182117554,2.445,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718182119354,2.445,151.33,151.29,20.608]
["bitfinex","SOLUSD",1718182119547,2.445,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182122373,2.4451,151.32,151.29,10.8255]
["bitfinex","SOLUSD",1718182122660,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182123837,2.4451,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718182124677,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182125545,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182125757,2.4451,151.32,151.29,2.4454]
["bitfinex","SOLUSD",1718182126085,15.7167,151.3,151.23,18.5395]
["bitfinex","SOLUSD",1718182126270,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182127444,10.8255,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182128134,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182128661,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182130555,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182131268,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182132369,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182132867,2.4455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182133551,2.4456,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718182134159,2.4455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182134369,2.4456,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718182134545,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182135056,2.4456,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718182135257,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182136150,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182137672,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182138164,2.4456,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718182139365,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182139755,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182140162,2.4456,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718182140361,2.4456,151.29,151.25,13.2724]
["bitfinex","SOLUSD",1718182140563,2.4458,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718182140779,4.8909,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182140780,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182141094,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182141263,2.4458,151.28,151.25,10.8261]
["bitfinex","SOLUSD",1718182142274,2.4459,151.27,151.25,10.8261]
["bitfinex","SOLUSD",1718182142474,2.4459,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718182142853,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182143578,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182145382,2.4458,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718182146856,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182148596,2.4459,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718182149777,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182150762,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182150963,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182151463,2.4456,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718182152002,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182152573,2.4455,151.3,151.26,4.8921]
["bitfinex","SOLUSD",1718182152870,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182153694,2.4456,151.29,151.26,2.4459]
["bitfinex","SOLUSD",1718182154976,4.8913,151.29,151.23,16.0926]
["bitfinex","SOLUSD",1718182155289,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182155594,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182155768,13.2709,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182155969,2.4458,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718182156698,13.2709,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182156699,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182157999,2.4459,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718182158187,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182158574,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182158973,2.4457,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182160400,2.4457,151.29,151.26,2.4459]
["bitfinex","SOLUSD",1718182161305,24.98902349,151.33,151.26,4.8921]
["bitfinex","SOLUSD",1718182161306,2.4455,151.3,151.26,4.8921]
["bitfinex","SOLUSD",1718182161481,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718182162493,4.8903,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718182162494,2.4454,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718182162873,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718182163689,2.4455,151.3,151.27,10.8258]
["bitfinex","SOLUSD",1718182163886,2.4455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182164204,2.4451,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182164380,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182165087,2.4451,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718182165286,15.0911,151.35,151.29,4.891]
["bitfinex","SOLUSD",1718182165482,2.4449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182165682,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182165887,2.4448,151.34,151.31,10.8252]
["bitfinex","SOLUSD",1718182167705,4.8887,151.37,151.32,10.825]
["bitfinex","SOLUSD",1718182167903,2.4445,151.36,151.32,10.825]
["bitfinex","SOLUSD",1718182168111,2.4446,151.35,151.32,10.825]
["bitfinex","SOLUSD",1718182169185,2.4446,151.35,151.32,8.38]
["bitfinex","SOLUSD",1718182169387,2.4448,151.34,151.32,8.38]
["bitfinex","SOLUSD",1718182170208,2.4447,151.35,151.32,10.8251]
["bitfinex","SOLUSD",1718182170513,2.4448,151.34,151.32,8.38]
["bitfinex","SOLUSD",1718182171095,2.4448,151.34,151.31,10.8252]
["bitfinex","SOLUSD",1718182172508,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182173290,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182173609,14.6655,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718182173610,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182174396,4.8887,151.37,151.32,10.825]
["bitfinex","SOLUSD",1718182174921,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182176202,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182176404,32.5575,151.39,151.36,10.8244]
["bitfinex","SOLUSD",1718182176405,2.444,151.39,151.36,10.8244]
["bitfinex","SOLUSD",1718182176812,2.4441,151.38,151.36,8.38]
["bitfinex","SOLUSD",1718182177611,2.4439,151.4,151.36,8.38]
["bitfinex","SOLUSD",1718182177818,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182178635,2.444,151.39,151.36,10.8244]
["bitfinex","SOLUSD",1718182179618,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182179996,20.2217,151.43,151.37,2.4443]
["bitfinex","SOLUSD",1718182180200,2.4437,151.41,151.37,10.8242]
["bitfinex","SOLUSD",1718182180508,8.38,151.42,151.33,18.648]
["bitfinex","SOLUSD",1718182180710,2.4443,151.38,151.33,11.1435]
["bitfinex","SOLUSD",1718182180913,2.4443,151.38,151.35,10.8245]
["bitfinex","SOLUSD",1718182181626,2.444,151.39,151.35,8.38]
["bitfinex","SOLUSD",1718182181791,2.4439,151.4,151.36,8.38]
["bitfinex","SOLUSD",1718182181992,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182183319,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182183517,4.8878,151.4,151.36,8.38]
["bitfinex","SOLUSD",1718182183906,2.4441,151.39,151.35,10.8245]
["bitfinex","SOLUSD",1718182184324,2.4441,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718182186814,2.4443,151.37,151.33,6.2538]
["bitfinex","SOLUSD",1718182187020,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182187926,2.4446,151.35,151.32,17.7879]
["bitfinex","SOLUSD",1718182188104,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182188722,2.4446,151.36,151.31,20.6064]
["bitfinex","SOLUSD",1718182188912,10.8244,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182190118,10.8242,151.38,151.33,4.8899]
["bitfinex","SOLUSD",1718182190319,10.8242,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182190624,10.8241,151.39,151.34,4.8896]
["bitfinex","SOLUSD",1718182190823,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182191024,10.8239,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718182191235,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182191728,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182191929,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182192508,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182193735,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182194028,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182194607,10.8239,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718182195533,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718182198734,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182199528,2.444,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718182200321,2.4441,151.38,151.35,10.8245]
["bitfinex","SOLUSD",1718182200743,2.4441,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718182200934,4.8877,151.4,151.36,2.4445]
["bitfinex","SOLUSD",1718182201313,2.444,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718182201719,2.4442,151.38,151.35,10.8245]
["bitfinex","SOLUSD",1718182201918,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182202510,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182203638,7.3321,151.39,151.33,4.8899]
["bitfinex","SOLUSD",1718182203842,2.4445,151.36,151.32,4.8902]
["bitfinex","SOLUSD",1718182204012,2.4445,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718182204218,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182206041,10.8245,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182207451,8.38,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718182208665,10.8245,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182210522,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182210723,8.38,151.33,151.28,4.8915]
["bitfinex","SOLUSD",1718182211030,2.4454,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182211231,8.38,151.29,151.24,15.9371]
["bitfinex","SOLUSD",1718182211446,8.38,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718182211624,8.38,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182211830,8.38,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718182212038,0.17,151.36,151.29,4.8912]
["bitfinex","SOLUSD",1718182212241,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182212543,2.4446,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182212544,8.38,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718182212854,10.8248,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182213247,8.38,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182213640,2.445,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182213838,8.38,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182213839,10.8249,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182214041,8.38,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718182214351,2.4447,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718182214352,8.38,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718182214835,10.8246,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182216041,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182216362,10.8246,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718182216528,10.8246,151.36,151.3,17.1179]
["bitfinex","SOLUSD",1718182216529,10.8245,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182216732,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182216932,10.8244,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718182217131,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182217331,8.38,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182217332,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182217550,26.04372598,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718182217741,26.04372598,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718182217742,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182217941,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182218167,8.38,151.39,151.33,4.8899]
["bitfinex","SOLUSD",1718182218168,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182218734,2.444,151.39,151.34,13.2695]
["bitfinex","SOLUSD",1718182219065,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182220850,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182222545,2.4441,151.38,151.34,10.8247]
["bitfinex","SOLUSD",1718182222743,2.4441,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718182222943,2.4441,151.38,151.34,10.8247]
["bitfinex","SOLUSD",1718182223144,2.4443,151.37,151.34,10.8247]
["bitfinex","SOLUSD",1718182223351,8.38,151.4,151.34,8.38]
["bitfinex","SOLUSD",1718182223555,8.38,151.4,151.32,11.0027]
["bitfinex","SOLUSD",1718182223744,2.4444,151.37,151.33,10.8249]
["bitfinex","SOLUSD",1718182223935,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182224141,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182224364,4.8888,151.37,151.3,27.3785]
["bitfinex","SOLUSD",1718182224564,2.4448,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718182224768,2.445,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182225140,2.4451,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182225335,8.38,151.34,151.28,13.2715]
["bitfinex","SOLUSD",1718182225572,2.445,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182227645,10.8248,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182227965,10.8247,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182228550,12.2219,151.37,151.3,2.4453]
["bitfinex","SOLUSD",1718182228551,2.4449,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182229263,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182229467,10.8249,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718182230141,10.8249,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718182230342,8.38,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718182230648,8.38,151.36,151.32,4.8902]
["bitfinex","SOLUSD",1718182230851,10.8245,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182231153,8.38,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182231961,15.3956,151.38,151.32,4.8902]
["bitfinex","SOLUSD",1718182232141,28.6639,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718182232344,26.2198,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182232763,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182233359,2.4443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718182233749,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182236765,2.4441,151.39,151.34,20.604]
["bitfinex","SOLUSD",1718182237151,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182237542,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182240176,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182241153,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182243568,2.4444,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182243766,8.38,151.4,151.34,8.38]
["bitfinex","SOLUSD",1718182243969,2.4441,151.38,151.35,10.8245]
["bitfinex","SOLUSD",1718182244273,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182247472,10.8241,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182247877,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182248057,2.4441,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182248372,13.2678,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718182248577,8.38,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182248976,10.8241,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182250387,10.8241,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182250964,10.8241,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182251164,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182253267,10.8241,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182253462,10.8241,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182254281,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182254781,10.8241,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182254974,10.8241,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182255987,2.4441,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182256576,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182256796,8.38,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718182256962,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718182257764,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718182258697,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182259863,8.38,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182260062,10.8238,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718182260263,2.4438,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182260463,10.8238,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718182260767,10.8238,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182261090,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182261765,2.4443,151.38,151.34,2.4446]
["bitfinex","SOLUSD",1718182261975,10.8243,151.38,151.33,4.8897]
["bitfinex","SOLUSD",1718182262192,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182262366,10.8242,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182262683,2.444,151.39,151.35,13.269]
["bitfinex","SOLUSD",1718182262890,8.38,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718182263070,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182263273,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182263704,2.444,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718182263880,10.8239,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718182264284,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182264775,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182264990,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182265904,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182266214,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182267228,15.6847,151.42,151.34,8.38]
["bitfinex","SOLUSD",1718182267410,15.6847,151.42,151.32,22.3742]
["bitfinex","SOLUSD",1718182267411,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718182267599,10.8235,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718182267914,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718182269413,2.444,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718182270294,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182270496,2.4442,151.38,151.33,14.6692]
["bitfinex","SOLUSD",1718182270694,2.4442,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718182270695,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182271301,10.8242,151.38,151.33,4.8899]
["bitfinex","SOLUSD",1718182271685,10.8242,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182273015,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718182273214,10.8243,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718182273741,8.38,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718182273912,8.38,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182274217,2.4441,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182275217,10.8242,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718182276300,8.38,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718182276616,10.824,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182277118,10.824,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718182277305,2.4441,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718182277699,10.8241,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718182277920,10.8239,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718182278414,4.8867,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718182278617,2.4436,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718182279213,10.8236,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718182279598,10.8236,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718182280019,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718182281514,2.4437,151.41,151.38,3.76510417]
["bitfinex","SOLUSD",1718182282540,15.5262,151.44,151.39,2.4438]
["bitfinex","SOLUSD",1718182282728,2.4435,151.42,151.39,2.4438]
["bitfinex","SOLUSD",1718182282911,8.38,151.43,151.38,8.65320416]
["bitfinex","SOLUSD",1718182283243,10.8232,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718182283558,2.4432,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718182284350,2.4431,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718182284519,2.4432,151.44,151.42,1.32054818]
["bitfinex","SOLUSD",1718182284719,10.8231,151.45,151.42,3.76394818]
["bitfinex","SOLUSD",1718182285546,10.8231,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182285853,10.8231,151.45,151.41,3.76418261]
["bitfinex","SOLUSD",1718182286550,2.4431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182286860,10.8231,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182287142,10.8231,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718182287324,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718182287633,10.8232,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718182288046,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718182288256,10.8233,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718182289950,8.38,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718182290455,8.38,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718182291538,8.38,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718182292422,8.38,151.44,151.41,4.8873]
["bitfinex","SOLUSD",1718182292623,8.38,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718182293031,10.823,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182294149,2.4423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718182294346,8.38,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182294854,10.8224,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182295022,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182295218,10.8224,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182296152,16.6147,151.52,151.42,4.8869]
["bitfinex","SOLUSD",1718182296353,8.38,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182296845,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182297031,8.38,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182297356,8.38,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182297654,8.38,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718182297861,8.38,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182298059,8.38,151.5,151.45,9.7721]
["bitfinex","SOLUSD",1718182298248,8.38,151.49,151.44,15.7096]
["bitfinex","SOLUSD",1718182298443,8.38,151.49,151.44,20.5959]
["bitfinex","SOLUSD",1718182298821,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182299030,10.8225,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182299354,8.38,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182300030,8.38,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718182301453,16.6147,151.52,151.46,9.7712]
["bitfinex","SOLUSD",1718182301640,6.1874,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182301641,2.4417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182301829,8.38,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718182302853,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182303233,2.4417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182303435,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182304351,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718182304551,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182305636,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182305832,8.38,151.52,151.48,7.3275]
["bitfinex","SOLUSD",1718182305833,8.38,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182306152,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718182306757,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718182307548,2.4413,151.56,151.49,8.38]
["bitfinex","SOLUSD",1718182307751,2.4413,151.56,151.48,15.7253]
["bitfinex","SOLUSD",1718182307752,8.38,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718182308058,4.8805,151.63,151.55,20.5866]
["bitfinex","SOLUSD",1718182308229,2.4405,151.61,151.56,8.38]
["bitfinex","SOLUSD",1718182308553,2.4405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718182309063,10.8205,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718182309252,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718182309442,8.38,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718182309443,10.8208,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718182309648,10.8208,151.59,151.54,15.5097]
["bitfinex","SOLUSD",1718182309649,8.38,151.59,151.54,15.5097]
["bitfinex","SOLUSD",1718182309879,10.8205,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718182310054,10.8206,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718182310671,8.38,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718182311164,10.8208,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718182311366,2.4406,151.6,151.54,23.8897]
["bitfinex","SOLUSD",1718182311567,2.4406,151.6,151.54,36.0975]
["bitfinex","SOLUSD",1718182311568,8.38,151.6,151.54,36.0975]
["bitfinex","SOLUSD",1718182311957,8.38,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718182312558,4.8804,151.63,151.55,14.6485]
["bitfinex","SOLUSD",1718182312869,10.8206,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718182313671,8.38,151.59,151.54,12.2078]
["bitfinex","SOLUSD",1718182313871,8.38,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718182314168,10.8207,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718182314949,10.8207,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718182314950,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718182315150,10.8208,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718182315664,4.8809,151.61,151.52,0.17]
["bitfinex","SOLUSD",1718182315665,10.821,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718182315867,8.38,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718182316058,10.8212,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718182316257,10.8212,151.57,151.51,30.3581]
["bitfinex","SOLUSD",1718182316484,8.38,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718182316648,10.8213,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718182317463,8.38,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718182318059,8.38,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718182318567,8.38,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718182320278,10.8212,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718182320452,10.8212,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718182320453,8.38,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718182321185,10.8214,151.55,151.5,4.8844]
["bitfinex","SOLUSD",1718182321678,8.38,151.55,151.52,2.4417]
["bitfinex","SOLUSD",1718182322181,8.38,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718182323662,8.38,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718182324387,8.38,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718182324969,10.8214,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718182325265,8.38,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718182325463,8.38,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718182328488,12.2067,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718182328669,8.38,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182329471,8.38,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718182330285,8.38,151.54,151.5,4.8844]
["bitfinex","SOLUSD",1718182330486,10.8216,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182331080,10.8218,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182331283,8.38,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182331586,8.38,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718182331789,8.38,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718182331962,20.9247,151.53,151.47,12.2133]
["bitfinex","SOLUSD",1718182331963,18.4828,151.53,151.47,12.2133]
["bitfinex","SOLUSD",1718182332164,8.38,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718182332775,8.38,151.5,151.49,2.4422]
["bitfinex","SOLUSD",1718182332976,8.38,151.51,151.49,2.4422]
["bitfinex","SOLUSD",1718182333395,8.38,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718182333694,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182334296,16.0411,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182334477,24.4211,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182335493,8.38,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182336091,32.5375,151.57,151.49,12.2118]
["bitfinex","SOLUSD",1718182336398,10.8215,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718182338894,8.38,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182339295,10.8216,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182339592,8.38,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182340917,10.8217,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182342185,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182342989,8.38,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718182343714,8.38,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718182345195,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182346482,10.822,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182347301,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182347502,8.38,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718182347700,8.38,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718182348109,10.8218,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182348319,13.2642,151.51,151.44,7.3294]
["bitfinex","SOLUSD",1718182348491,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182348691,8.38,151.49,151.44,12.2158]
["bitfinex","SOLUSD",1718182348892,10.8223,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182350404,10.8222,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182350716,4.8838,151.52,151.43,4.8864]
["bitfinex","SOLUSD",1718182350717,8.38,151.49,151.43,4.8864]
["bitfinex","SOLUSD",1718182350898,10.8227,151.47,151.42,16.2109]
["bitfinex","SOLUSD",1718182351104,8.38,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182351296,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182351493,8.38,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182351695,8.38,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182353516,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182354016,10.8225,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182354395,8.38,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182354599,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182354795,8.38,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182355012,8.38,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182355212,8.38,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182355411,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182355598,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182355916,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182356109,10.8225,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182356323,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182357014,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182357219,2.443,151.46,151.41,13.2671]
["bitfinex","SOLUSD",1718182357402,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182357600,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182357805,8.38,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718182358122,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182358838,10.8227,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182359027,10.8227,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182359323,10.8229,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718182360216,8.38,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718182361029,10.8228,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718182361324,8.38,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718182362519,10.8228,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718182362696,10.8228,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718182362894,8.38,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718182363098,8.38,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718182363511,8.38,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718182364308,8.38,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718182364625,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182364810,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182365013,8.38,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718182365416,8.38,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718182366366,8.38,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718182367607,2.4428,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718182367815,8.38,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718182368604,8.38,151.46,151.44,2.443]
["bitfinex","SOLUSD",1718182368927,8.38,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718182369531,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182369826,16.1815,151.51,151.43,8.38]
["bitfinex","SOLUSD",1718182370032,18.6236,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182370224,8.38,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718182370636,10.8222,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182371138,2.4424,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718182371357,10.8223,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182371641,2.4424,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718182372737,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182373536,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182373738,10.8225,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182375223,10.8225,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182377637,10.8222,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182378044,10.8224,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182378422,8.38,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718182378621,10.8223,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182378847,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182379235,13.2645,151.5,151.44,20.5958]
["bitfinex","SOLUSD",1718182379442,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182379754,4.8861,151.45,151.38,32.799072]
["bitfinex","SOLUSD",1718182379918,2.4434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718182380122,10.8233,151.44,151.39,4.888]
["bitfinex","SOLUSD",1718182380324,10.8234,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718182380552,10.8234,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718182380846,10.8234,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718182381018,8.38,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718182381374,8.38,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718182381546,2.443,151.45,151.39,12.2199]
["bitfinex","SOLUSD",1718182381728,8.38,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718182381923,8.38,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718182382337,15.5927,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718182382546,10.8227,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718182382849,10.8227,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182383653,10.8227,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718182384057,2.4429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718182384426,10.823,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182384627,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718182384934,8.38,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182385231,10.8231,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718182385435,10.8231,151.45,151.39,20.5998]
["bitfinex","SOLUSD",1718182385641,10.8231,151.45,151.4,4.8876]
["bitfinex","SOLUSD",1718182385935,10.8231,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718182386137,2.4428,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718182386383,10.8228,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718182387166,10.8226,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182387332,10.8226,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182387651,8.38,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718182387824,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182388032,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182388233,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718182388458,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182388754,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182388949,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182389347,10.8226,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182390339,8.38,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182390858,10.8226,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182391234,8.38,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182391464,10.8226,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182391841,10.8226,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182392556,23.7296,151.5,151.43,4.8866]
["bitfinex","SOLUSD",1718182392557,18.8451,151.5,151.44,17.1022]
["bitfinex","SOLUSD",1718182392763,27.2251,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182393247,8.38,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182393447,10.822,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182393661,10.822,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182394165,2.442,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182394363,2.442,151.51,151.48,2.1722]
["bitfinex","SOLUSD",1718182395345,2.442,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182395769,8.38,151.51,151.45,8.38]
["bitfinex","SOLUSD",1718182395952,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182396653,10.8225,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182397169,2.4425,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718182397358,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182398171,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182398352,10.8223,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718182398546,2.4424,151.49,151.44,15.7096]
["bitfinex","SOLUSD",1718182398749,10.8223,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718182399073,2.4425,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182399454,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182399654,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182400169,8.38,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718182401972,8.38,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182402157,8.38,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718182402158,10.8225,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718182402553,2.4423,151.5,151.45,7.329]
["bitfinex","SOLUSD",1718182402762,8.38,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718182403653,8.38,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182404081,10.8223,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718182404575,10.8223,151.5,151.45,4.886]
["bitfinex","SOLUSD",1718182404576,10.8223,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182405766,10.8223,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718182405967,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182406683,10.8223,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718182406860,10.8223,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182407570,22.9528,151.54,151.46,17.0998]
["bitfinex","SOLUSD",1718182407764,8.38,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718182408371,8.38,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718182408577,8.38,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182409584,10.8221,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182410486,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182410685,10.8224,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718182411177,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182411396,10.8225,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718182411781,8.38,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182412974,8.38,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718182413590,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182414267,8.38,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182414594,8.38,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718182415274,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182415582,8.38,151.49,151.43,4.8864]
["bitfinex","SOLUSD",1718182415783,8.38,151.48,151.43,4.8864]
["bitfinex","SOLUSD",1718182416090,2.4428,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718182416417,10.8228,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718182416682,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182416888,8.38,151.47,151.43,4.8866]
["bitfinex","SOLUSD",1718182417190,10.8226,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182417571,15.628,151.54,151.44,9.7722]
["bitfinex","SOLUSD",1718182417894,10.8223,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182418895,8.38,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718182419083,10.8221,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182419797,8.38,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182419966,10.8224,151.49,151.45,2.4428]
["bitfinex","SOLUSD",1718182420161,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182420400,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182421587,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182422588,2.4422,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182422785,10.8222,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718182424187,10.8222,151.5,151.45,12.2151]
["bitfinex","SOLUSD",1718182424188,8.38,151.49,151.44,4.8864]
["bitfinex","SOLUSD",1718182424500,10.8224,151.49,151.45,2.4428]
["bitfinex","SOLUSD",1718182424791,2.4425,151.48,151.45,2.4428]
["bitfinex","SOLUSD",1718182424989,8.38,151.48,151.45,2.4428]
["bitfinex","SOLUSD",1718182425190,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182426669,10.8225,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182426985,14.6508,151.53,151.43,0.68]
["bitfinex","SOLUSD",1718182427192,10.8221,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182427496,11.56,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718182427803,11.56,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718182428683,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182428876,10.822,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718182429275,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182429694,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182430689,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718182430901,10.8219,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718182431090,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182431484,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182431794,10.822,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718182432500,10.822,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182432711,4.8831,151.55,151.48,12.2123]
["bitfinex","SOLUSD",1718182432712,2.4418,151.53,151.48,12.2123]
["bitfinex","SOLUSD",1718182433001,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718182433187,11.56,151.51,151.5,3.65086332]
["bitfinex","SOLUSD",1718182434075,11.56,151.51,151.5,2.4421]
["bitfinex","SOLUSD",1718182434276,11.56,151.51,151.49,20.5919]
["bitfinex","SOLUSD",1718182434277,4.8833,151.54,151.49,1.20884311]
["bitfinex","SOLUSD",1718182434475,2.4419,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718182434686,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718182434981,2.4419,151.52,151.49,3.12503241]
["bitfinex","SOLUSD",1718182436203,2.4419,151.52,151.49,3.12493241]
["bitfinex","SOLUSD",1718182438705,10.8222,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718182438914,8.38,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182439088,2.442,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182439287,2.442,151.51,151.46,20.7642]
["bitfinex","SOLUSD",1718182439288,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182439477,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182440080,7.3253,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718182440296,7.3253,151.53,151.45,13.2658]
["bitfinex","SOLUSD",1718182440297,22.3823,151.5,151.45,13.2658]
["bitfinex","SOLUSD",1718182440481,8.38,151.49,151.44,0.17]
["bitfinex","SOLUSD",1718182440685,10.8226,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718182441007,10.8226,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182441008,8.38,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718182441205,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182441495,16.4444,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182441496,19.94,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182441704,11.56,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182441879,11.56,151.5,151.47,4.8854]
["bitfinex","SOLUSD",1718182442085,11.56,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718182444214,11.56,151.5,151.49,10.8224]
["bitfinex","SOLUSD",1718182444499,2.4418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718182444696,2.4419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718182444902,2.4419,151.52,151.48,10.8225]
["bitfinex","SOLUSD",1718182445122,2.4419,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718182445327,2.4418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718182446703,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182446908,10.8218,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182447827,10.8218,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718182448014,10.8218,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182448218,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182448518,2.4417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182449621,10.8217,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182450304,8.38,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182451109,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718182451299,17.8539,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718182451511,8.38,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718182452016,10.8216,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718182453503,8.38,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182453711,10.8217,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182454034,8.38,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718182454599,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182455011,10.8217,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182456211,10.8217,151.53,151.48,4.8851]
["bitfinex","SOLUSD",1718182456615,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718182456813,8.38,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718182458225,8.38,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718182458516,10.8216,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182458726,10.8216,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718182459106,8.38,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718182459307,8.38,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718182459626,10.8215,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718182460016,10.8215,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718182460212,10.8216,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182461502,8.38,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182461801,10.8216,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182464624,8.38,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718182465304,8.38,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718182465506,2.4418,151.53,151.48,4.8848]
["bitfinex","SOLUSD",1718182465720,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182465926,10.8219,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718182466136,2.4421,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182466429,8.38,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182466430,10.822,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182467315,8.38,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182467510,8.38,151.52,151.49,4.8847]
["bitfinex","SOLUSD",1718182467737,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182467915,11.56,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182469710,8.38,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718182469912,11.56,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718182470518,11.56,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718182471337,22.3818,151.53,151.48,4.8851]
["bitfinex","SOLUSD",1718182471518,22.3818,151.53,151.49,2.4422]
["bitfinex","SOLUSD",1718182471727,22.3818,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182472027,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182473120,8.38,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182473528,8.38,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718182473730,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182474440,10.8221,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182474810,8.38,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718182475024,10.8221,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182478127,8.38,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718182478533,10.8221,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182478721,8.38,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182480134,10.822,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182481626,8.38,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182482243,10.822,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182482440,10.822,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182484743,10.8221,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182486150,8.38,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718182486525,10.822,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718182486822,8.38,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718182487029,22.3818,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182487228,11.56,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718182487835,11.56,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182488042,11.56,151.53,151.49,30.3612]
["bitfinex","SOLUSD",1718182488043,14.0017,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182488565,24.8235,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718182488730,10.8221,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718182489149,8.38,151.51,151.46,15.7086]
["bitfinex","SOLUSD",1718182489460,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182489622,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182490547,10.8219,151.52,151.47,20.5933]
["bitfinex","SOLUSD",1718182490548,14.0018,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182490734,22.3817,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182491556,14.0017,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182492036,22.3817,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182493860,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182494354,19.94,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182494355,11.56,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182495159,11.56,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718182495464,11.56,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718182497148,10.8216,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718182498268,8.38,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718182499160,17.0863,151.59,151.5,8.38]
["bitfinex","SOLUSD",1718182499455,10.821,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718182499839,2.4411,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718182501155,2.441,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718182501497,10.821,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718182501654,2.4409,151.59,151.55,2.4412]
["bitfinex","SOLUSD",1718182501850,8.38,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718182502235,2.441,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718182503362,2.4412,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718182503563,10.8212,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718182504054,10.8212,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718182504451,8.38,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718182504759,10.821,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718182505136,8.38,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718182505551,10.8209,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718182505871,8.38,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718182506054,17.8781,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718182506256,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718182506452,8.38,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718182506650,10.8204,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718182507073,2.4403,151.62,151.57,4.8822]
["bitfinex","SOLUSD",1718182507244,269.0202,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718182507443,269.0202,151.63,151.59,2.4406]
["bitfinex","SOLUSD",1718182507644,269.0202,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718182508666,269.0202,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718182510171,266.58,151.63,151.56,4.8823]
["bitfinex","SOLUSD",1718182510466,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718182510673,8.38,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718182510859,10.8206,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718182511061,2.4407,151.59,151.55,4.8828]
["bitfinex","SOLUSD",1718182511259,2.4407,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718182511589,10.8207,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718182511874,2.4405,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718182512078,8.38,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718182512953,11.56,151.59,151.57,4.8822]
["bitfinex","SOLUSD",1718182513178,11.56,151.59,151.58,2.4408]
["bitfinex","SOLUSD",1718182513850,8.38,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182514044,11.56,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718182515360,8.38,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718182515563,8.38,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718182515765,11.56,151.61,151.6,2.4405]
["bitfinex","SOLUSD",1718182516275,22.3805,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718182516471,19.94,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182517775,11.56,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182518263,11.56,151.61,151.6,2.4406]
["bitfinex","SOLUSD",1718182518462,11.56,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182518686,22.3805,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718182518982,14.0005,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718182519152,19.94,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718182519762,19.94,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182521287,11.56,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182521593,19.94,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182523977,22.3805,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718182524185,19.94,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718182524562,22.3805,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718182524765,8.38,151.59,151.53,7.3248]
["bitfinex","SOLUSD",1718182524965,8.38,151.59,151.5,14.6528]
["bitfinex","SOLUSD",1718182524966,7.3232,151.58,151.5,14.6528]
["bitfinex","SOLUSD",1718182525167,8.38,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718182525465,8.38,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718182525664,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182526672,8.38,151.52,151.51,7.3261]
["bitfinex","SOLUSD",1718182527293,8.38,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718182535301,9.8309428,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718182535499,18.2109428,151.54,151.53,2.4417]
["bitfinex","SOLUSD",1718182536099,18.2109428,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718182536397,8.38,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718182537592,8.38,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718182537996,18.21530348,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182538211,8.38,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718182538382,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182540700,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182541205,8.38,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718182541573,9.83304707,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182541808,8.38,151.52,151.51,2.4419]
["bitfinex","SOLUSD",1718182543004,9.83304707,151.53,151.52,24.419]
["bitfinex","SOLUSD",1718182543181,9.83304707,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718182543686,8.38,151.53,151.51,2.4419]
["bitfinex","SOLUSD",1718182544102,8.38,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718182544103,8.38,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718182544992,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182545698,8.38,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718182546547,2.4422,151.51,151.47,2.4425]
["bitfinex","SOLUSD",1718182546709,8.38,151.48,151.42,17.1042]
["bitfinex","SOLUSD",1718182547007,8.38,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718182547180,8.38,151.46,151.43,4.8867]
["bitfinex","SOLUSD",1718182547380,30.66604707,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718182547381,8.38,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718182547712,8.38,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182548779,12.27544707,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182549002,8.38,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182550416,8.38,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718182550795,8.38,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182551528,8.38,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182553585,30.66618348,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718182553586,10.8225,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718182553785,10.8225,151.48,151.44,4.8863]
["bitfinex","SOLUSD",1718182553786,8.38,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718182553987,8.38,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718182554917,15.9486,151.51,151.44,0.17]
["bitfinex","SOLUSD",1718182555100,9.83338348,151.53,151.47,17.0989]
["bitfinex","SOLUSD",1718182555292,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182555498,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182555704,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182557712,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718182557909,8.38,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718182560197,10.8219,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718182560401,10.8219,151.52,151.48,4.8849]
["bitfinex","SOLUSD",1718182560720,8.38,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718182561719,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182561910,8.38,151.52,151.49,4.8847]
["bitfinex","SOLUSD",1718182561911,8.38,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718182562521,8.38,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718182562720,8.38,151.52,151.47,30.3642]
["bitfinex","SOLUSD",1718182563016,10.8219,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718182564197,10.8222,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718182564625,8.38,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718182564811,8.38,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718182564993,8.38,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718182565197,12.27548348,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718182565416,8.38,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718182566007,8.38,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718182566205,18.21338348,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718182566609,9.83338348,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718182567128,18.21338348,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718182568235,9.83338348,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718182568599,9.83338348,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718182568902,9.83338348,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718182570126,9.83338348,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718182570521,20.65578348,151.49,151.45,4.886]
["bitfinex","SOLUSD",1718182570719,20.65578348,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182571010,9.83338348,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182571405,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182571724,9.82941524,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182573100,9.82997926,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182574422,10.8224,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718182574724,9.83338171,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182575635,9.83338171,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718182576129,9.83338171,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718182576502,9.83338171,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718182578504,9.83338171,151.48,151.44,12.216]
["bitfinex","SOLUSD",1718182578705,12.27598171,151.48,151.45,2.4428]
["bitfinex","SOLUSD",1718182579031,18.21338171,151.47,151.45,2.4428]
["bitfinex","SOLUSD",1718182580528,18.21338171,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182584084,18.21452299,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182585926,18.21421515,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182586132,18.21421515,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718182586331,18.21421515,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182587549,8.38,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718182588649,2.4429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718182588855,8.38,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718182589227,8.38,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718182589427,8.38,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718182589641,8.38,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718182590030,18.21401081,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718182590238,8.38,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718182590747,18.21401081,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718182591348,18.21170276,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718182592933,18.20923455,151.44,151.43,2.4432]
["bitfinex","SOLUSD",1718182595439,18.20923455,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718182595759,8.38,151.43,151.39,14.6638]
["bitfinex","SOLUSD",1718182595934,8.38,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718182596633,18.20923455,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718182596956,18.20923455,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718182597154,18.20923455,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718182598035,8.38,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718182598541,18.20923455,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718182598747,8.38,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718182599852,8.38,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718182600261,8.38,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718182600448,8.38,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718182600660,2.444,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182600838,8.38,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182601439,8.38,151.39,151.38,3.395172]
["bitfinex","SOLUSD",1718182601641,8.38,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182605257,12.26564715,151.42,151.38,3.395172]
["bitfinex","SOLUSD",1718182605562,8.38,151.4,151.38,3.395172]
["bitfinex","SOLUSD",1718182608672,10.8238,151.4,151.38,0.951072]
["bitfinex","SOLUSD",1718182608868,8.38,151.4,151.38,0.951072]
["bitfinex","SOLUSD",1718182610370,10.8238,151.4,151.38,0.951072]
["bitfinex","SOLUSD",1718182616172,2.444,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182616591,10.8239,151.4,151.38,0.951072]
["bitfinex","SOLUSD",1718182618981,2.444,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182619203,10.824,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182619655,15.712,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182622675,23.044,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182623894,32.82,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182624466,33.16,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182625265,10.824,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182626780,15.712,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182627377,10.824,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182628594,15.712,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182631089,23.044,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182637979,2.4439,151.4,151.38,0.951072]
["bitfinex","SOLUSD",1718182638187,8.38,151.4,151.38,0.951072]
["bitfinex","SOLUSD",1718182638503,10.824,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182638682,15.712,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182639180,7.332,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182639394,23.044,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182642308,15.712,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182642483,10.824,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182645105,2.444,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182645296,10.824,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182645492,15.712,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182645705,32.82,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182646781,23.044,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182648092,32.82,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182652715,5.2471715,151.42,151.38,0.951072]
["bitfinex","SOLUSD",1718182652917,7.332,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182653094,32.82,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182680620,33.16,151.39,151.38,0.951072]
["bitfinex","SOLUSD",1718182683633,33.16,151.39,151.31,18.3476]
["bitfinex","SOLUSD",1718182683634,2.4449,151.34,151.31,18.3476]
["bitfinex","SOLUSD",1718182683939,8.38,151.33,151.31,18.3476]
["bitfinex","SOLUSD",1718182684316,8.38,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718182684638,10.8249,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718182685041,10.8249,151.34,151.31,15.9024]
["bitfinex","SOLUSD",1718182685231,10.8249,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182685416,9.80871318,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718182686140,9.80871318,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182686343,9.80871318,151.31,151.28,6.4459]
["bitfinex","SOLUSD",1718182686516,9.80993705,151.29,151.28,8.8915]
["bitfinex","SOLUSD",1718182687334,9.80993705,151.29,151.28,13.783]
["bitfinex","SOLUSD",1718182689238,9.80993705,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718182691922,8.38,151.32,151.3,2.4454]
["bitfinex","SOLUSD",1718182693546,10.8251,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182693725,9.79508951,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718182698238,9.79508951,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182698539,8.38,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182698840,9.79948374,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182701553,9.79948374,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718182701723,9.79686593,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718182702922,9.79814611,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718182709055,9.79814611,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718182710853,9.79814611,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182713651,9.79814611,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718182715747,9.79814611,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182716572,9.79467414,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718182718379,9.79467414,151.3,151.29,2.4455]
["bitfinex","SOLUSD",1718182722249,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182722465,9.79422389,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718182722656,9.79422389,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718182727671,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182733672,8.38,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182733876,10.825,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182734264,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182734671,10.825,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182736954,10.825,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718182737370,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182740682,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718182741706,20.6049,151.33,151.27,4.8918]
["bitfinex","SOLUSD",1718182741858,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182743580,8.38,151.32,151.25,12.231]
["bitfinex","SOLUSD",1718182743581,7.3355,151.32,151.25,12.231]
["bitfinex","SOLUSD",1718182743756,10.8255,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182743959,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182744273,8.38,151.3,151.25,4.8923]
["bitfinex","SOLUSD",1718182744274,10.8255,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182745660,10.8254,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718182746061,10.8253,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182746260,8.38,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718182746482,10.8253,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182746663,2.4452,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182746987,10.825,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182747375,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182750463,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718182750860,2.4453,151.31,151.27,13.2717]
["bitfinex","SOLUSD",1718182750861,2.4453,151.31,151.27,10.8258]
["bitfinex","SOLUSD",1718182751077,20.605,151.33,151.27,10.8258]
["bitfinex","SOLUSD",1718182751078,2.4454,151.3,151.27,10.8258]
["bitfinex","SOLUSD",1718182751665,13.2703,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718182751982,2.4454,151.3,151.26,10.826]
["bitfinex","SOLUSD",1718182752165,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182752363,2.4456,151.29,151.26,10.826]
["bitfinex","SOLUSD",1718182752770,2.4455,151.3,151.26,10.826]
["bitfinex","SOLUSD",1718182752970,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182753486,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182754388,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182755085,2.4455,151.3,151.26,2.4461]
["bitfinex","SOLUSD",1718182755291,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182756167,2.4455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718182756470,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182757276,10.8255,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182757784,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182758295,10.8257,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182758793,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182758972,10.8257,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182759691,10.8257,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182760792,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182761185,10.8257,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182762908,10.8255,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182763191,10.8256,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182763593,15.4322,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718182763776,8.38,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182763977,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182764208,8.38,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718182764395,10.8254,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182768208,10.8254,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182770703,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182771110,10.8257,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182771897,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182772110,10.8257,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182774312,8.38,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718182774507,10.8255,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182777115,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182778513,8.38,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718182778514,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182783729,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182785011,10.8254,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182785726,2.4454,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182786928,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182787127,20.3225,151.32,151.29,2.4454]
["bitfinex","SOLUSD",1718182787128,10.8251,151.32,151.29,2.4454]
["bitfinex","SOLUSD",1718182787334,2.4451,151.32,151.29,2.4454]
["bitfinex","SOLUSD",1718182788126,4.8893,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718182788298,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718182788804,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718182789314,2.4446,151.35,151.31,10.8252]
["bitfinex","SOLUSD",1718182790105,2.4446,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182791043,9.78810301,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718182791754,2.4446,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182792035,9.78843621,151.33,151.32,2.4451]
["bitfinex","SOLUSD",1718182792234,9.78843621,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182792536,9.78843621,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718182793919,9.78843621,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182795014,9.78843621,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718182795240,12.23313621,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182795740,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182796337,12.23313621,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718182796836,12.23313621,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182797046,20.61313621,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718182797346,20.61313621,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182798333,12.23313621,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182798535,9.78843621,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182799237,12.23303621,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182800453,12.23237313,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182801215,12.23237313,151.35,151.3,20.6072]
["bitfinex","SOLUSD",1718182801216,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182803246,18.16777313,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718182803431,9.78777313,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718182803743,9.79364805,151.35,151.34,32.8281]
["bitfinex","SOLUSD",1718182804045,9.79364805,151.35,151.34,2.4448]
["bitfinex","SOLUSD",1718182804347,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718182804637,2.4445,151.36,151.31,20.6064]
["bitfinex","SOLUSD",1718182804638,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718182804939,2.4446,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718182805154,2.4449,151.34,151.28,30.5247]
["bitfinex","SOLUSD",1718182805357,24.7197,151.34,151.28,2.4456]
["bitfinex","SOLUSD",1718182805533,8.38,151.3,151.24,27.848]
["bitfinex","SOLUSD",1718182805723,8.38,151.3,151.25,4.8925]
["bitfinex","SOLUSD",1718182805929,8.38,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718182806234,10.8254,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182806941,8.38,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182807136,10.8254,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182807849,8.38,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182808345,8.38,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718182808662,8.38,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182810455,10.8249,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182810628,13.27,151.33,151.27,8.38]
["bitfinex","SOLUSD",1718182810827,8.38,151.32,151.24,25.4016]
["bitfinex","SOLUSD",1718182811026,10.8257,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182811230,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182811937,10.8257,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182812144,8.38,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718182812327,10.8258,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182812526,10.8257,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182812727,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182815630,10.8258,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718182815831,2.446,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718182816133,2.446,151.27,151.21,2.48793069]
["bitfinex","SOLUSD",1718182816134,2.4465,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182816325,10.8265,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182816525,65.7492,151.28,151.22,2.4467]
["bitfinex","SOLUSD",1718182816754,2.4458,151.28,151.22,7.3402]
["bitfinex","SOLUSD",1718182816924,17.9626,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182817127,8.38,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718182817468,8.38,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182817671,26.3426,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718182817960,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182818341,2.4459,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718182818543,23.8969,151.29,151.23,8.38]
["bitfinex","SOLUSD",1718182818926,2.4459,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718182819144,4.8919,151.27,151.21,0.04113069]
["bitfinex","SOLUSD",1718182819344,2.4464,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182819645,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182820546,10.8265,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182821351,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182822974,10.8266,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182825452,4.8925,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718182825453,10.8267,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182826157,8.38,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182826830,2.4465,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182827033,10.8265,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182827243,2.4465,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182827456,8.38,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182827658,10.8263,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182827831,5.0619,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718182827832,10.8261,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182828238,2.4462,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718182828462,10.8262,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718182828765,2.4462,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182829148,2.4462,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182829363,10.8262,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718182829666,2.4464,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182830270,2.4464,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182830447,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182830876,10.8266,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182831454,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182831646,10.8267,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182832560,2.4467,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182832759,8.38,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182832973,10.8263,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182833555,2.4464,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182833857,8.38,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718182834062,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182834466,13.2725,151.25,151.21,2.48803069]
["bitfinex","SOLUSD",1718182834467,2.4465,151.24,151.21,2.48803069]
["bitfinex","SOLUSD",1718182834658,2.4465,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182835548,8.38,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718182835747,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182836660,2.4467,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182836861,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182838661,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182838844,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182842046,19.83,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718182842047,2.4464,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182842288,10.8263,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182842591,2.4464,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718182842950,14.676,151.27,151.21,4.93493069]
["bitfinex","SOLUSD",1718182843152,2.4462,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182843353,2.4462,151.25,151.21,4.93493069]
["bitfinex","SOLUSD",1718182843354,10.8262,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182843577,2.4462,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182843751,7.3374,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718182843752,2.4458,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718182844076,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182844268,13.2709,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718182844581,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718182844967,2.4457,151.29,151.24,8.38]
["bitfinex","SOLUSD",1718182845166,2.4457,151.29,151.25,10.8261]
["bitfinex","SOLUSD",1718182845559,2.446,151.27,151.24,10.8263]
["bitfinex","SOLUSD",1718182846062,2.4458,151.28,151.24,10.8263]
["bitfinex","SOLUSD",1718182846586,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182849181,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182849561,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718182849861,2.4457,151.29,151.25,10.8261]
["bitfinex","SOLUSD",1718182850061,2.4455,151.3,151.26,2.4461]
["bitfinex","SOLUSD",1718182850275,2.4455,151.3,151.26,10.8261]
["bitfinex","SOLUSD",1718182850482,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718182850675,2.4456,151.29,151.26,10.826]
["bitfinex","SOLUSD",1718182851289,2.4455,151.3,151.27,10.8258]
["bitfinex","SOLUSD",1718182851659,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182851957,2.4454,151.3,151.27,10.8258]
["bitfinex","SOLUSD",1718182852690,21.148,151.35,151.25,0.17]
["bitfinex","SOLUSD",1718182852984,2.4449,151.34,151.31,8.38]
["bitfinex","SOLUSD",1718182853160,2.4449,151.34,151.31,10.8252]
["bitfinex","SOLUSD",1718182853360,2.4449,151.34,151.31,8.38]
["bitfinex","SOLUSD",1718182853668,8.38,151.36,151.31,10.8252]
["bitfinex","SOLUSD",1718182853857,2.4448,151.34,151.31,10.8252]
["bitfinex","SOLUSD",1718182854055,2.4448,151.34,151.31,8.38]
["bitfinex","SOLUSD",1718182854258,2.445,151.33,151.3,10.8254]
["bitfinex","SOLUSD",1718182854686,2.4451,151.32,151.3,8.38]
["bitfinex","SOLUSD",1718182854864,2.445,151.33,151.3,8.38]
["bitfinex","SOLUSD",1718182855064,2.445,151.33,151.29,10.8255]
["bitfinex","SOLUSD",1718182855264,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182855558,2.4452,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718182855761,2.4452,151.32,151.29,10.8255]
["bitfinex","SOLUSD",1718182856088,8.38,151.34,151.28,16.2076]
["bitfinex","SOLUSD",1718182856263,2.4454,151.31,151.28,16.2076]
["bitfinex","SOLUSD",1718182856589,2.4454,151.31,151.27,10.8258]
["bitfinex","SOLUSD",1718182856882,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182858177,2.4455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718182858364,2.4455,151.3,151.27,2.5412071]
["bitfinex","SOLUSD",1718182858566,8.38,151.31,151.27,0.0954071]
["bitfinex","SOLUSD",1718182858756,2.4455,151.3,151.27,2.5413071]
["bitfinex","SOLUSD",1718182859083,2.4454,151.3,151.27,2.5413071]
["bitfinex","SOLUSD",1718182859382,8.38,151.32,151.27,2.5413071]
["bitfinex","SOLUSD",1718182859579,13.2703,151.32,151.27,2.5413071]
["bitfinex","SOLUSD",1718182859971,2.4454,151.31,151.27,2.5413071]
["bitfinex","SOLUSD",1718182860167,10.8254,151.31,151.27,2.5413071]
["bitfinex","SOLUSD",1718182860368,2.4454,151.3,151.27,2.5413071]
["bitfinex","SOLUSD",1718182860875,10.8254,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182861082,8.38,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182861284,10.8252,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718182862385,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718182862889,10.8252,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718182863085,2.445,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718182863290,10.825,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718182863481,10.825,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182864302,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182864464,2.4449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182864665,10.8247,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182865483,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182866105,2.4447,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718182866293,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182866693,2.4448,151.34,151.3,10.8253]
["bitfinex","SOLUSD",1718182867904,2.445,151.33,151.3,10.8253]
["bitfinex","SOLUSD",1718182868604,2.4448,151.34,151.31,10.8252]
["bitfinex","SOLUSD",1718182868789,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182868988,2.445,151.33,151.3,10.8254]
["bitfinex","SOLUSD",1718182869189,20.6033,151.35,151.3,8.38]
["bitfinex","SOLUSD",1718182869190,2.4451,151.32,151.3,8.38]
["bitfinex","SOLUSD",1718182869389,2.445,151.33,151.29,26.1366]
["bitfinex","SOLUSD",1718182869922,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182870288,2.445,151.33,151.3,10.8254]
["bitfinex","SOLUSD",1718182870490,2.4449,151.34,151.3,10.8254]
["bitfinex","SOLUSD",1718182871106,2.4449,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718182871415,2.4449,151.34,151.3,10.8253]
["bitfinex","SOLUSD",1718182871919,2.445,151.33,151.3,10.8253]
["bitfinex","SOLUSD",1718182872214,2.445,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718182873002,2.4449,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718182873701,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718182875314,2.4449,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718182875509,2.4449,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718182878508,22.001,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718182878509,12.2228,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718182878717,2.4447,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718182879018,2.4448,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718182879202,2.4448,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718182879719,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182879926,10.8247,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718182880715,10.8247,151.35,151.3,13.2709]
["bitfinex","SOLUSD",1718182880716,2.4449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718182882403,2.4449,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718182882598,19.83,151.37,151.29,0.0954071]
["bitfinex","SOLUSD",1718182882919,205.23285848,151.4,151.29,0.0954071]
["bitfinex","SOLUSD",1718182882920,10.8253,151.31,151.29,0.0954071]
["bitfinex","SOLUSD",1718182883515,2.4454,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182883724,10.8254,151.31,151.29,0.0954071]
["bitfinex","SOLUSD",1718182884234,10.8254,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182885425,25.4981,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182885626,23.2227,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182885833,23.7327,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182887830,11.5054,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182888523,11.1654,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182889025,8.38,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182889508,10.8254,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182890309,11.1654,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182890507,11.3354,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182890721,16.3963,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182890929,33.5145,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182891312,53.3445,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182892322,59.548,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182892520,104.548,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182892832,112.928,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182893214,128.8042,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182893723,228.8042,151.3,151.29,0.0954071]
["bitfinex","SOLUSD",1718182893908,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182894113,10.8267,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182894314,8.38,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182894931,8.38,151.23,151.21,2.48803069]
["bitfinex","SOLUSD",1718182895133,10.8266,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182895735,8.38,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182903720,10.8266,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182904122,8.38,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718182904335,8.38,151.23,151.21,2.48803069]
["bitfinex","SOLUSD",1718182905027,2.4463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718182905336,8.38,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718182905538,2.446,151.27,151.21,7.38183069]
["bitfinex","SOLUSD",1718182905729,10.8261,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718182905928,10.8261,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718182906132,10.8262,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718182908744,2.4457,151.29,151.23,20.6128]
["bitfinex","SOLUSD",1718182908935,10.8257,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718182909135,10.8257,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182909337,10.8257,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718182909732,17.1163,151.32,151.24,16.20564941]
["bitfinex","SOLUSD",1718182909941,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182910349,10.8256,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718182910544,2.4458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718182910742,2.4458,151.28,151.24,13.2728]
["bitfinex","SOLUSD",1718182910743,2.4458,151.28,151.24,10.8263]
["bitfinex","SOLUSD",1718182910940,2.4459,151.27,151.23,10.8264]
["bitfinex","SOLUSD",1718182911144,2.4461,151.26,151.23,10.8264]
["bitfinex","SOLUSD",1718182911950,2.446,151.27,151.23,10.8264]
["bitfinex","SOLUSD",1718182912350,2.4461,151.26,151.23,2.4464]
["bitfinex","SOLUSD",1718182912669,2.4462,151.26,151.22,18.2813]
["bitfinex","SOLUSD",1718182913157,13.2719,151.27,151.22,18.2813]
["bitfinex","SOLUSD",1718182913158,2.4463,151.25,151.22,18.2813]
["bitfinex","SOLUSD",1718182914432,10.8263,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718182915335,10.8262,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718182919471,10.8267,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182919853,8.38,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182920661,10.8267,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182921248,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182921449,11.1667,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182921672,11.5067,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182922186,16.4002,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182923488,11.5067,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182924067,53.3574,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182924253,98.3574,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182924583,206.7374,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182925380,209.61219892,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182926674,234.75219892,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718182927193,19.83,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182927403,11.5078,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182927566,23.7471,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182928185,11.5078,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182928678,8.38,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182929284,10.8278,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182929912,15.7235,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182930270,15.8935,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182930470,16.4035,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182933493,36.2335,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182933676,31.3378,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182933997,11.3378,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182934199,64.43609364,151.33,151.14,0.863206]
["bitfinex","SOLUSD",1718182934200,27.34702158,151.22,151.15,4.8957]
["bitfinex","SOLUSD",1718182934376,10.8274,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182934576,8.38,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718182934991,10.8275,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182935193,2.4477,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182935494,10.8278,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182935699,8.38,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182935880,10.9978,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182939785,16.0635,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182939986,16.4035,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182940193,23.7471,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182940389,16.4035,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182940788,23.7471,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182942891,11.3378,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182943585,19.83,151.19,151.14,0.863206]
["bitfinex","SOLUSD",1718182943586,9.7896,151.18,151.14,0.863206]
["bitfinex","SOLUSD",1718182943782,8.38,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182943975,2.4478,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182944174,10.8278,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182944797,2.4478,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182944985,10.8278,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182946091,2.4475,151.17,151.14,3.311106]
["bitfinex","SOLUSD",1718182946605,10.8275,151.18,151.14,3.311106]
["bitfinex","SOLUSD",1718182946816,10.8275,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182946817,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182946984,10.8273,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718182947294,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182947679,10.8274,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182948097,10.8274,151.18,151.14,3.311106]
["bitfinex","SOLUSD",1718182948283,2.4475,151.17,151.14,3.311106]
["bitfinex","SOLUSD",1718182948483,2.4475,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182948677,2.4477,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182949100,10.8276,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182949305,10.8276,151.17,151.14,3.311206]
["bitfinex","SOLUSD",1718182949477,10.8276,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182949679,2.4476,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182950090,10.8276,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182950489,2.4478,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182950693,2.4478,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182951099,10.8278,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182952779,2.4478,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182952985,2.4477,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182953613,2.4476,151.17,151.14,3.311206]
["bitfinex","SOLUSD",1718182953898,2.4471,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718182954203,8.38,151.2,151.16,4.8953]
["bitfinex","SOLUSD",1718182954504,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718182954720,8.38,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718182954882,10.827,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718182955494,8.38,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718182955725,2.4473,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718182955895,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182956223,8.38,151.17,151.14,16.364506]
["bitfinex","SOLUSD",1718182956509,10.8277,151.17,151.14,16.364506]
["bitfinex","SOLUSD",1718182956715,2.4477,151.16,151.14,0.863206]
["bitfinex","SOLUSD",1718182958217,10.8276,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182958589,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182958797,10.8274,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718182958995,10.8274,151.18,151.14,0.863206]
["bitfinex","SOLUSD",1718182958996,10.8274,151.18,151.14,3.311106]
["bitfinex","SOLUSD",1718182960120,10.8276,151.17,151.14,3.311106]
["bitfinex","SOLUSD",1718182960721,10.8276,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182960890,10.8276,151.17,151.14,3.311106]
["bitfinex","SOLUSD",1718182961095,8.38,151.17,151.14,3.311106]
["bitfinex","SOLUSD",1718182961497,10.8276,151.17,151.14,3.311106]
["bitfinex","SOLUSD",1718182961933,10.8276,151.17,151.14,0.863206]
["bitfinex","SOLUSD",1718182962129,2.4478,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182962314,10.8278,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182963506,15.7235,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182963721,16.0635,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182963903,10.8278,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182965624,23.5771,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182965924,23.7471,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182966306,16.4035,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182966623,10.8278,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182968124,15.7235,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182969032,23.0671,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182969337,33.0286,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182969635,33.5386,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182970911,69.3313,151.15,151.14,0.863206]
["bitfinex","SOLUSD",1718182971130,4.8978,151.09,151.03,6.664]
["bitfinex","SOLUSD",1718182971332,2.4494,151.06,151.03,9.1137]
["bitfinex","SOLUSD",1718182971525,8.38,151.04,151.01,2.4501]
["bitfinex","SOLUSD",1718182971827,10.8295,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718182972231,18.6027,151.05,150.99,0.863206]
["bitfinex","SOLUSD",1718182972445,8.38,151.0,150.99,0.863206]
["bitfinex","SOLUSD",1718182972738,10.8297,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718182973029,9.795,151.1,151.0,23.957]
["bitfinex","SOLUSD",1718182973248,9.795,151.1,151.0,15.577]
["bitfinex","SOLUSD",1718182973249,10.8294,151.06,151.0,15.577]
["bitfinex","SOLUSD",1718182973412,10.8295,151.05,151.0,15.577]
["bitfinex","SOLUSD",1718182973611,10.8295,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718182974021,8.38,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718182974230,10.8295,151.05,151.01,2.4501]
["bitfinex","SOLUSD",1718182974709,8.38,151.05,151.02,2.45]
["bitfinex","SOLUSD",1718182974909,2.4494,151.06,151.02,2.45]
["bitfinex","SOLUSD",1718182975112,8.38,151.05,151.02,2.45]
["bitfinex","SOLUSD",1718182975526,10.8295,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718182976724,27.1766,151.09,151.0,23.957]
["bitfinex","SOLUSD",1718182976725,0.17,151.09,151.0,23.957]
["bitfinex","SOLUSD",1718182977039,10.8294,151.06,151.02,2.4498]
["bitfinex","SOLUSD",1718182978224,8.38,151.06,151.04,2.4495]
["bitfinex","SOLUSD",1718182978427,8.38,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718182978942,10.8288,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718182979149,10.8288,151.1,151.04,8.38]
["bitfinex","SOLUSD",1718182979150,2.4488,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718182979351,41.9023,151.15,151.06,8.38]
["bitfinex","SOLUSD",1718182979525,10.8286,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718182979722,10.8286,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718182979723,8.38,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718182979925,10.8284,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718182980232,2.4484,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718182980433,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718182980663,8.38,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718182980822,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718182981462,14.6881,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718182981639,14.6881,151.15,151.06,6.3866]
["bitfinex","SOLUSD",1718182981640,2.4481,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718182981840,260.6478,151.16,151.09,7.3464]
["bitfinex","SOLUSD",1718182982041,260.6478,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718182982350,2.4479,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718182982653,12.237,151.18,151.11,2.4484]
["bitfinex","SOLUSD",1718182982860,12.237,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718182983429,2.4478,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718182983634,12.2383,151.17,151.08,9.7958]
["bitfinex","SOLUSD",1718182983837,12.2383,151.17,151.1,2.4486]
["bitfinex","SOLUSD",1718182983838,2.4481,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718182984367,2.4481,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718182984657,22.0273,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718182985537,2.4479,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718182986234,4.8958,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718182986439,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718182987028,2.4484,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718182987556,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718182987737,2.4485,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718182988442,2.4485,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718182988644,2.4482,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718182988835,2.4486,151.11,151.07,16.1255]
["bitfinex","SOLUSD",1718182989158,2.4486,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718182989469,2.4484,151.12,151.08,2.449]
["bitfinex","SOLUSD",1718182990760,2.4484,151.12,151.07,21.0238]
["bitfinex","SOLUSD",1718182990946,2.4483,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718182991141,2.4484,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718182991350,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718182992259,2.4487,151.1,151.07,18.5746]
["bitfinex","SOLUSD",1718182992854,4.8968,151.12,151.07,16.1255]
["bitfinex","SOLUSD",1718182992855,2.4488,151.09,151.07,16.1255]
["bitfinex","SOLUSD",1718182993551,7.3452,151.12,151.01,17.1507]
["bitfinex","SOLUSD",1718182993552,0.17,151.12,151.01,17.1507]
["bitfinex","SOLUSD",1718182993756,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718182994261,2.4491,151.08,151.05,2.4495]
["bitfinex","SOLUSD",1718182994948,5.2373,151.11,151.06,2.4493]
["bitfinex","SOLUSD",1718182995137,2.4487,151.1,151.06,2.4493]
["bitfinex","SOLUSD",1718182995664,5.0667,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718182995959,4.8967,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718182996145,2.4486,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718182996769,4.8964,151.13,151.07,2.4491]
["bitfinex","SOLUSD",1718182996934,2.4486,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718182997274,4.8964,151.13,151.06,20.7688]
["bitfinex","SOLUSD",1718182997275,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718182997452,2.4482,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718182997650,4.8953,151.17,151.09,7.3465]
["bitfinex","SOLUSD",1718182997862,2.4476,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718182998342,2.4476,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718182998666,2.4475,151.17,151.14,2.4479]
["bitfinex","SOLUSD",1718182998837,2.4478,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718182999038,2.4478,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718182999358,12.2371,151.18,151.13,2.4482]
["bitfinex","SOLUSD",1718182999359,2.4478,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718182999660,2.4476,151.17,151.13,2.4482]
["bitfinex","SOLUSD",1718182999956,2.4473,151.19,151.15,2.4477]
["bitfinex","SOLUSD",1718183000161,4.894,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718183000360,2.447,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718183000961,2.4468,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718183001769,258.2,151.24,151.16,6.6069]
["bitfinex","SOLUSD",1718183002064,2.4467,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718183002559,263.0929,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718183002864,2.4468,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718183003038,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183004061,2.4467,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718183004261,2.4467,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183004864,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183005557,2.4468,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718183005764,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183006965,2.4469,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718183007366,2.4469,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718183008043,2.4468,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718183008247,2.4467,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718183008457,2.4467,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718183008659,2.4471,151.2,151.16,9.0545]
["bitfinex","SOLUSD",1718183009564,2.4471,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718183009761,2.4471,151.2,151.16,6.6069]
["bitfinex","SOLUSD",1718183009958,2.4471,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718183010748,2.447,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718183012769,2.4468,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718183013167,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183015065,2.4468,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718183015674,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183019078,36.1934,151.26,151.2,8.4]
["bitfinex","SOLUSD",1718183019079,9.7847,151.26,151.2,8.4]
["bitfinex","SOLUSD",1718183019253,2.4465,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183019960,30.4153,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718183020192,2.4465,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183020782,2.4466,151.23,151.2,10.8469]
["bitfinex","SOLUSD",1718183020954,2.4466,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718183022970,2.4465,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718183023270,17.1258,151.24,151.17,15.287]
["bitfinex","SOLUSD",1718183023492,2.4468,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183024577,2.447,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183025066,2.4468,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718183026679,2.4467,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183030371,2.4467,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183033178,2.4466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183034295,2.4467,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183035857,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183037288,2.4472,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718183037582,2.4472,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718183037960,2.4472,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718183038156,2.4472,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718183038672,2.4472,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718183039066,4.8938,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183039067,2.447,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183039377,2.4468,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183039579,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183039965,12.573,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718183039966,2.4471,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718183040401,2.4471,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718183041696,2.4472,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718183042069,2.4474,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718183042269,2.4477,151.16,151.13,17.9492]
["bitfinex","SOLUSD",1718183042689,2.4476,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718183043076,2.4477,151.16,151.13,17.9492]
["bitfinex","SOLUSD",1718183043284,2.4477,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718183043489,10.8477,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718183045689,8.4,151.16,151.12,6.623]
["bitfinex","SOLUSD",1718183045894,8.4,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718183046192,10.8476,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718183046370,10.8478,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718183047594,10.8476,151.17,151.14,2.448]
["bitfinex","SOLUSD",1718183048295,10.8476,151.17,151.12,2.4482]
["bitfinex","SOLUSD",1718183048296,2.448,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718183048594,10.848,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718183050176,10.848,151.15,151.1,12.2432]
["bitfinex","SOLUSD",1718183050177,2.448,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718183050772,10.848,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718183051965,10.848,151.14,151.1,2.4487]
["bitfinex","SOLUSD",1718183051966,2.4483,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718183052167,10.8483,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718183053206,2.4486,151.11,151.06,4.8985]
["bitfinex","SOLUSD",1718183053406,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183053616,2.4487,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718183053617,10.8487,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718183053798,8.4,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718183055529,10.8487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183055688,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183055887,8.4,151.11,151.05,16.0342]
["bitfinex","SOLUSD",1718183056114,2.4489,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718183056302,2.4489,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718183056508,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183057626,2.4488,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718183058620,2.4489,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718183059299,2.4482,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718183059518,2.4482,151.13,151.08,4.8979]
["bitfinex","SOLUSD",1718183059519,10.8482,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718183059700,2.4484,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718183059898,2.4484,151.12,151.07,23.0948]
["bitfinex","SOLUSD",1718183059899,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183060318,2.4485,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183060818,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183061930,2.4485,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183062723,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183065227,10.8486,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183065439,8.4,151.11,151.06,4.8986]
["bitfinex","SOLUSD",1718183065602,10.8486,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183067125,2.4486,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183068416,2.4488,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183068802,2.4486,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183069109,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183069305,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183069503,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183069718,8.4,151.12,151.07,2.449]
["bitfinex","SOLUSD",1718183069719,2.4487,151.1,151.07,2.449]
["bitfinex","SOLUSD",1718183070501,2.4489,151.09,151.05,16.0342]
["bitfinex","SOLUSD",1718183070714,13.2971,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718183070715,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183071210,2.4489,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718183071435,10.8487,151.1,151.07,2.449]
["bitfinex","SOLUSD",1718183071724,2.4487,151.1,151.07,2.449]
["bitfinex","SOLUSD",1718183074504,2.4487,151.1,151.06,4.8986]
["bitfinex","SOLUSD",1718183074699,2.4487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183074917,10.8487,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718183075105,10.8487,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718183075299,10.8486,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718183076514,2.4487,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718183077234,2.4487,151.1,151.07,2.449]
["bitfinex","SOLUSD",1718183077724,2.4487,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718183078737,10.8486,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718183080327,8.4,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718183080526,8.4,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718183081408,8.4,151.1,151.07,4.8983]
["bitfinex","SOLUSD",1718183081616,10.8485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183082121,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183082325,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183082718,10.8485,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183083433,10.8485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183087236,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183087612,0.17,151.15,151.08,4.8979]
["bitfinex","SOLUSD",1718183087613,17.3056,151.15,151.08,4.8979]
["bitfinex","SOLUSD",1718183087929,8.4,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718183088128,10.8484,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718183088521,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183088833,10.8485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183089208,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183089408,4.8965,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718183089409,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183089920,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183090313,10.8485,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183091112,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183094527,2.4487,151.1,151.06,12.2466]
["bitfinex","SOLUSD",1718183094731,10.8486,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718183095543,8.4,151.11,151.07,12.2458]
["bitfinex","SOLUSD",1718183095923,8.4,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718183096260,2.4482,151.13,151.1,2.4485]
["bitfinex","SOLUSD",1718183096738,2.4486,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183097061,10.8484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183097355,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183098325,2.4484,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718183098521,2.4484,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718183099126,2.4485,151.11,151.09,2.4487]
["bitfinex","SOLUSD",1718183100546,20.6419,151.12,151.06,13.2986]
["bitfinex","SOLUSD",1718183100843,2.4487,151.1,151.06,13.2986]
["bitfinex","SOLUSD",1718183101041,2.4486,151.11,151.06,13.2986]
["bitfinex","SOLUSD",1718183101251,2.4486,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183101848,2.4493,151.06,151.05,16.0342]
["bitfinex","SOLUSD",1718183102344,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718183102571,2.4491,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718183103028,10.8489,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718183103345,2.449,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718183103552,10.8489,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718183103733,10.8489,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718183103932,10.8489,151.09,151.03,4.8995]
["bitfinex","SOLUSD",1718183103933,2.4491,151.08,151.03,4.8995]
["bitfinex","SOLUSD",1718183104249,10.8489,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718183105656,2.449,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718183106062,27.8131,151.13,151.05,4.8988]
["bitfinex","SOLUSD",1718183106239,2.4488,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718183106440,8.4,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718183106754,2.4489,151.09,151.06,2.4493]
["bitfinex","SOLUSD",1718183107660,19.0847,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718183107835,4.8958,151.15,151.09,13.2977]
["bitfinex","SOLUSD",1718183107836,2.4481,151.14,151.09,13.2977]
["bitfinex","SOLUSD",1718183108162,2.4481,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718183108660,2.4481,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718183108829,8.4,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718183108830,2.4482,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718183109034,2.4482,151.13,151.09,8.4]
["bitfinex","SOLUSD",1718183109035,2.4482,151.13,151.09,10.8487]
["bitfinex","SOLUSD",1718183109461,2.4482,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718183110242,2.4482,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718183113538,2.4483,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718183113763,2.4485,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718183114442,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183115559,2.4484,151.12,151.07,13.2983]
["bitfinex","SOLUSD",1718183116059,2.4484,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718183116951,8.4,151.14,151.04,8.57]
["bitfinex","SOLUSD",1718183117161,10.8481,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718183118463,2.4481,151.14,151.11,2.4484]
["bitfinex","SOLUSD",1718183119251,2.4482,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718183119551,2.4482,151.13,151.1,2.4485]
["bitfinex","SOLUSD",1718183119956,2.4481,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718183121156,2.4482,151.13,151.1,2.4485]
["bitfinex","SOLUSD",1718183123579,2.4481,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718183123745,2.4478,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718183123947,2.4473,151.19,151.16,2.4475]
["bitfinex","SOLUSD",1718183124254,2.4472,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718183124650,288.595,151.21,151.15,13.2956]
["bitfinex","SOLUSD",1718183124971,2.4471,151.2,151.17,10.8475]
["bitfinex","SOLUSD",1718183125164,276.4669,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718183125477,276.4669,151.21,151.18,8.4]
["bitfinex","SOLUSD",1718183125478,2.4471,151.2,151.18,8.4]
["bitfinex","SOLUSD",1718183125649,260.647,151.21,151.18,8.4]
["bitfinex","SOLUSD",1718183126064,260.647,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718183126276,258.2,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718183126654,260.6469,151.21,151.18,10.8473]
["bitfinex","SOLUSD",1718183127165,258.2,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718183127360,258.2,151.21,151.19,10.8471]
["bitfinex","SOLUSD",1718183127762,258.2,151.21,151.19,10.847]
["bitfinex","SOLUSD",1718183127992,258.2,151.21,151.2,10.847]
["bitfinex","SOLUSD",1718183128359,2.4461,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718183128563,2.4461,151.26,151.23,8.4]
["bitfinex","SOLUSD",1718183128765,2.446,151.27,151.23,8.4]
["bitfinex","SOLUSD",1718183129175,2.446,151.27,151.23,10.8465]
["bitfinex","SOLUSD",1718183129493,2.4461,151.26,151.23,10.8465]
["bitfinex","SOLUSD",1718183130570,2.4462,151.25,151.23,8.4]
["bitfinex","SOLUSD",1718183130768,2.4462,151.25,151.22,8.4]
["bitfinex","SOLUSD",1718183130968,2.4464,151.24,151.22,8.4]
["bitfinex","SOLUSD",1718183131685,2.4463,151.25,151.22,10.8467]
["bitfinex","SOLUSD",1718183131864,2.446,151.27,151.23,2.4466]
["bitfinex","SOLUSD",1718183133680,2.446,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718183133887,2.446,151.27,151.23,10.8465]
["bitfinex","SOLUSD",1718183134600,2.4461,151.26,151.23,10.8465]
["bitfinex","SOLUSD",1718183134961,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183135692,2.446,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183135889,2.4461,151.26,151.23,10.8465]
["bitfinex","SOLUSD",1718183136068,13.2919,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718183136273,2.4464,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183136493,2.4463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183137411,2.4463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718183139278,10.8462,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718183139482,4.8923,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718183139682,2.4465,151.24,151.19,4.8944]
["bitfinex","SOLUSD",1718183139889,2.4465,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183140476,8.4,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183140477,10.8463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183140679,10.8462,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718183140882,8.4,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718183141276,10.8461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183143004,2.446,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718183143178,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183143777,2.446,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718183144506,23.8732,151.28,151.23,8.4]
["bitfinex","SOLUSD",1718183144703,2.4459,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718183147209,12.2268,151.31,151.24,8.4]
["bitfinex","SOLUSD",1718183147398,12.2268,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718183147399,4.8909,151.31,151.26,10.846]
["bitfinex","SOLUSD",1718183147704,2.4455,151.3,151.27,8.4]
["bitfinex","SOLUSD",1718183147880,2.4456,151.29,151.27,8.4]
["bitfinex","SOLUSD",1718183148290,2.4456,151.29,151.26,8.4]
["bitfinex","SOLUSD",1718183149101,2.4456,151.29,151.26,10.8461]
["bitfinex","SOLUSD",1718183150101,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183150405,2.4453,151.31,151.28,10.8457]
["bitfinex","SOLUSD",1718183150703,2.4455,151.3,151.28,8.4]
["bitfinex","SOLUSD",1718183150877,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718183152505,2.4454,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718183153993,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183154397,2.4454,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718183154706,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183155296,2.4452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718183155608,9.779,151.35,151.28,4.8915]
["bitfinex","SOLUSD",1718183155817,2.4452,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183156118,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183156695,2.4452,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718183157324,2.4454,151.31,151.27,2.4458]
["bitfinex","SOLUSD",1718183157801,2.4454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183159725,10.8452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183159903,10.8452,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718183160725,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183162520,10.8452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183163117,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183163710,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183167025,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183167523,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183167825,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183169830,4.8896,151.34,151.28,4.8914]
["bitfinex","SOLUSD",1718183170037,2.4445,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718183170225,14.6652,151.38,151.33,10.8448]
["bitfinex","SOLUSD",1718183170420,2.4444,151.37,151.33,10.8448]
["bitfinex","SOLUSD",1718183170621,14.6652,151.38,151.33,10.8448]
["bitfinex","SOLUSD",1718183170622,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718183170850,2.4442,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718183171134,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718183172822,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718183173721,2.4442,151.38,151.33,8.4]
["bitfinex","SOLUSD",1718183173722,2.4442,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718183174118,2.4443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718183177542,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718183177543,2.4447,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718183177721,8.4,151.37,151.31,20.6263]
["bitfinex","SOLUSD",1718183178039,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718183178237,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718183178543,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183179044,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183179241,13.289,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718183179242,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718183179541,2.445,151.33,151.29,2.4454]
["bitfinex","SOLUSD",1718183179542,2.4452,151.32,151.29,2.4454]
["bitfinex","SOLUSD",1718183179737,10.845,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718183180122,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183180629,10.8451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183182023,8.4,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718183182227,10.8452,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718183182442,10.8452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183182630,8.4,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183182842,10.8449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183183044,2.4449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183183547,10.8449,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183183849,2.4447,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718183184053,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183184230,2.4447,151.35,151.3,13.2908]
["bitfinex","SOLUSD",1718183184231,2.4444,151.37,151.31,15.7358]
["bitfinex","SOLUSD",1718183184427,2.4444,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718183185523,2.4445,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718183186449,24.7763,151.39,151.33,13.2899]
["bitfinex","SOLUSD",1718183186754,2.4442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718183186922,2.4441,151.39,151.36,2.4445]
["bitfinex","SOLUSD",1718183187118,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718183187631,2.444,151.39,151.36,10.8444]
["bitfinex","SOLUSD",1718183188228,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183188426,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718183188953,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183189353,2.444,151.39,151.33,7.3349]
["bitfinex","SOLUSD",1718183189354,2.4444,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718183189532,8.4,151.38,151.33,2.4448]
["bitfinex","SOLUSD",1718183189859,2.4447,151.35,151.29,12.2278]
["bitfinex","SOLUSD",1718183190162,2.4446,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718183190532,2.4442,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718183191129,265.531,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718183191130,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183191950,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718183192740,2.4439,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718183193131,2.444,151.39,151.36,10.8444]
["bitfinex","SOLUSD",1718183193451,2.444,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183195560,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718183196040,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718183196728,2.4437,151.41,151.38,10.8441]
["bitfinex","SOLUSD",1718183197186,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718183197368,2.4437,151.41,151.38,10.844]
["bitfinex","SOLUSD",1718183199133,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183199757,16.6008,151.43,151.37,8.4]
["bitfinex","SOLUSD",1718183199939,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183201555,2.4438,151.4,151.37,10.8442]
["bitfinex","SOLUSD",1718183202338,2.4438,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718183202559,2.4438,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718183203149,2.4437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183203466,2.4437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718183208060,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183208264,2.4433,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183208465,2.4434,151.43,151.4,10.8437]
["bitfinex","SOLUSD",1718183208967,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183209166,2.4433,151.43,151.4,10.8437]
["bitfinex","SOLUSD",1718183210264,2.4433,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718183210447,2.4433,151.44,151.41,10.8435]
["bitfinex","SOLUSD",1718183210644,2.4433,151.44,151.39,28.0119]
["bitfinex","SOLUSD",1718183210645,4.8861,151.45,151.4,8.4]
["bitfinex","SOLUSD",1718183210965,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183211466,2.4436,151.42,151.39,26.6359]
["bitfinex","SOLUSD",1718183211850,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718183213457,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183213660,13.2861,151.45,151.39,29.08]
["bitfinex","SOLUSD",1718183214469,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183214773,2.4431,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718183215970,4.8848,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718183216168,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183216850,2.4427,151.47,151.43,8.4]
["bitfinex","SOLUSD",1718183217054,2.4429,151.46,151.43,10.8432]
["bitfinex","SOLUSD",1718183218153,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183219261,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183220767,2.4428,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183221389,2.4428,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183221693,2.4428,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183222224,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718183222495,16.5851,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718183222785,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183223475,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183225482,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183226190,2.4429,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718183226191,2.4433,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718183226387,8.4,151.46,151.4,9.7751]
["bitfinex","SOLUSD",1718183226596,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183226597,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183226796,10.8428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718183226991,10.8428,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183227166,10.8427,151.47,151.42,20.6175]
["bitfinex","SOLUSD",1718183227491,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183227695,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183227869,10.8426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183228069,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718183228488,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183229575,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183230376,2.4427,151.47,151.44,10.8431]
["bitfinex","SOLUSD",1718183230795,12.2106,151.51,151.44,13.2863]
["bitfinex","SOLUSD",1718183230976,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183231482,2.4426,151.48,151.44,8.4]
["bitfinex","SOLUSD",1718183231682,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183234006,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718183234302,3.305106,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718183234467,3.305106,151.52,151.47,4.8853]
["bitfinex","SOLUSD",1718183234468,2.442,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718183235189,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718183235391,21.472706,151.52,151.46,8.4]
["bitfinex","SOLUSD",1718183235698,2.4425,151.49,151.45,10.8429]
["bitfinex","SOLUSD",1718183235901,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183236682,2.4423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183236901,2.4423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183237072,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718183237497,0.863206,151.52,151.48,4.8851]
["bitfinex","SOLUSD",1718183237804,3.305106,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718183238100,3.305106,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718183238101,0.863206,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718183239185,0.863206,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718183239595,0.863206,151.52,151.5,10.8421]
["bitfinex","SOLUSD",1718183240286,0.863206,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183242809,0.863206,151.52,151.51,7.3261]
["bitfinex","SOLUSD",1718183243002,0.863206,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183245482,0.863206,151.52,151.51,23.0523]
["bitfinex","SOLUSD",1718183245683,0.863206,151.52,151.51,32.8206]
["bitfinex","SOLUSD",1718183255115,0.863206,151.52,151.51,32.9906]
["bitfinex","SOLUSD",1718183255424,0.863206,151.52,151.51,39.2889]
["bitfinex","SOLUSD",1718183255597,0.863206,151.52,151.51,68.0289]
["bitfinex","SOLUSD",1718183255920,6e-06,151.52,151.51,93.2289]
["bitfinex","SOLUSD",1718183258096,6e-06,151.52,151.51,50.5489]
["bitfinex","SOLUSD",1718183258302,6e-06,151.52,151.51,44.4206]
["bitfinex","SOLUSD",1718183258517,6e-06,151.52,151.51,32.8206]
["bitfinex","SOLUSD",1718183260713,6e-06,151.52,151.51,32.9906]
["bitfinex","SOLUSD",1718183260906,6e-06,151.52,151.51,33.1606]
["bitfinex","SOLUSD",1718183262517,6e-06,151.52,151.51,24.4206]
["bitfinex","SOLUSD",1718183262819,6e-06,151.52,151.51,32.8206]
["bitfinex","SOLUSD",1718183263404,6e-06,151.52,151.51,32.9906]
["bitfinex","SOLUSD",1718183263625,6e-06,151.52,151.51,53.5006]
["bitfinex","SOLUSD",1718183267119,6e-06,151.52,151.51,53.1606]
["bitfinex","SOLUSD",1718183269114,6e-06,151.52,151.51,53.5006]
["bitfinex","SOLUSD",1718183272841,6e-06,151.52,151.51,52.8206]
["bitfinex","SOLUSD",1718183274435,6e-06,151.52,151.51,53.1606]
["bitfinex","SOLUSD",1718183277619,6e-06,151.52,151.51,53.5006]
["bitfinex","SOLUSD",1718183280643,6e-06,151.52,151.51,53.1606]
["bitfinex","SOLUSD",1718183282638,6e-06,151.52,151.51,52.8206]
["bitfinex","SOLUSD",1718183282836,6e-06,151.52,151.51,53.1606]
["bitfinex","SOLUSD",1718183285653,6e-06,151.52,151.51,53.5006]
["bitfinex","SOLUSD",1718183287535,6e-06,151.52,151.51,44.4206]
["bitfinex","SOLUSD",1718183287742,6e-06,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183288133,6e-06,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718183288746,6e-06,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183289032,6e-06,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718183289334,8.400006,151.52,151.48,4.885]
["bitfinex","SOLUSD",1718183289547,24.412406,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718183289730,26.854306,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718183289931,26.854306,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718183289932,24.412406,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718183290132,24.412406,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183290556,16.012406,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183292432,6e-06,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183293244,6e-06,151.52,151.48,4.8848]
["bitfinex","SOLUSD",1718183293453,10.841906,151.52,151.46,12.214]
["bitfinex","SOLUSD",1718183293661,6e-06,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718183296072,6e-06,151.52,151.46,4.8855]
["bitfinex","SOLUSD",1718183296245,15.3625,151.51,151.44,4.8862]
["bitfinex","SOLUSD",1718183296437,15.3625,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718183296438,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183297079,10.8423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183298162,8.4,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718183298780,26.2046,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718183299067,17.8046,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718183299372,15.3625,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718183299673,15.3625,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183300042,26.9225,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183300242,15.3625,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183300762,15.3625,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718183301759,15.3625,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183302063,17.8045,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718183303258,17.8045,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183303259,15.3625,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183304268,15.3625,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718183305961,15.3625,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718183306168,6e-06,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183306366,11.560006,151.52,151.51,7.3261]
["bitfinex","SOLUSD",1718183306556,11.560006,151.52,151.51,14.6523]
["bitfinex","SOLUSD",1718183307064,6e-06,151.52,151.51,14.6523]
["bitfinex","SOLUSD",1718183307274,6e-06,151.52,151.51,7.3261]
["bitfinex","SOLUSD",1718183308972,6e-06,151.52,151.51,15.7261]
["bitfinex","SOLUSD",1718183309149,6e-06,151.52,151.51,23.0523]
["bitfinex","SOLUSD",1718183309351,6e-06,151.52,151.51,32.9906]
["bitfinex","SOLUSD",1718183309568,6e-06,151.52,151.51,33.1606]
["bitfinex","SOLUSD",1718183310064,6e-06,151.52,151.51,53.1606]
["bitfinex","SOLUSD",1718183310665,6e-06,151.52,151.51,53.5006]
["bitfinex","SOLUSD",1718183319975,6e-06,151.52,151.51,53.1606]
["bitfinex","SOLUSD",1718183320169,6e-06,151.52,151.51,52.9906]
["bitfinex","SOLUSD",1718183320381,6e-06,151.52,151.51,32.8206]
["bitfinex","SOLUSD",1718183322260,6e-06,151.52,151.51,32.9906]
["bitfinex","SOLUSD",1718183322486,6e-06,151.52,151.51,33.1606]
["bitfinex","SOLUSD",1718183322685,6e-06,151.52,151.51,33.5006]
["bitfinex","SOLUSD",1718183323284,6e-06,151.52,151.51,53.5006]
["bitfinex","SOLUSD",1718183323666,6e-06,151.52,151.51,32.8206]
["bitfinex","SOLUSD",1718183325582,6e-06,151.52,151.51,24.4206]
["bitfinex","SOLUSD",1718183325764,6e-06,151.52,151.51,32.8206]
["bitfinex","SOLUSD",1718183326090,6e-06,151.52,151.51,48.8591]
["bitfinex","SOLUSD",1718183326302,15.3089,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718183326779,23.7089,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718183326968,8.4,151.62,151.56,0.17]
["bitfinex","SOLUSD",1718183327163,8.4,151.62,151.52,24.8835]
["bitfinex","SOLUSD",1718183327164,8.4,151.62,151.54,0.17]
["bitfinex","SOLUSD",1718183327367,15.3089,151.63,151.54,0.17]
["bitfinex","SOLUSD",1718183327368,8.4,151.61,151.57,2.4409]
["bitfinex","SOLUSD",1718183327568,8.4,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718183327870,8.4,151.59,151.52,20.0]
["bitfinex","SOLUSD",1718183328072,8.4,151.57,151.51,4.03104419]
["bitfinex","SOLUSD",1718183328277,35.1089,151.63,151.52,8.4]
["bitfinex","SOLUSD",1718183328478,8.4,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183328894,8.4,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718183329074,8.4,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718183329272,8.4,151.58,151.52,8.4]
["bitfinex","SOLUSD",1718183329894,8.4,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718183331202,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183332094,16.4553,151.57,151.5,20.0]
["bitfinex","SOLUSD",1718183332273,8.4,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718183332468,8.4,151.55,151.49,8.4]
["bitfinex","SOLUSD",1718183332469,6.1841,151.56,151.5,2.4422]
["bitfinex","SOLUSD",1718183332687,8.4,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718183333570,8.4,151.52,151.46,4.8855]
["bitfinex","SOLUSD",1718183333772,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718183334772,8.4,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718183334968,6.1841,151.56,151.48,13.2851]
["bitfinex","SOLUSD",1718183335170,8.4,151.54,151.49,8.4]
["bitfinex","SOLUSD",1718183335374,6.1841,151.56,151.5,13.2843]
["bitfinex","SOLUSD",1718183335578,6.1841,151.56,151.5,8.4]
["bitfinex","SOLUSD",1718183335579,14.5841,151.56,151.5,8.4]
["bitfinex","SOLUSD",1718183335876,8.4,151.55,151.49,13.2845]
["bitfinex","SOLUSD",1718183336084,8.4,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718183336802,8.4,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718183337505,8.4,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718183337796,8.4,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718183338181,8.6254,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718183338504,8.4,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718183338797,10.8414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718183339296,10.8416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718183339685,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718183339891,8.4,151.54,151.48,8.4]
["bitfinex","SOLUSD",1718183340093,8.4,151.54,151.48,13.285]
["bitfinex","SOLUSD",1718183340292,10.8416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718183341305,6.1841,151.56,151.46,27.3282]
["bitfinex","SOLUSD",1718183341306,8.4,151.52,151.46,4.8855]
["bitfinex","SOLUSD",1718183341605,8.4,151.49,151.44,30.3885]
["bitfinex","SOLUSD",1718183341787,8.4,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718183342405,8.4,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718183343409,12.2113,151.5,151.41,18.4845]
["bitfinex","SOLUSD",1718183343611,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183343905,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718183344397,8.4,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183344983,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718183345206,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183345380,2.4423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183345703,10.8424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183346816,2.4427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183347109,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183347886,10.8427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183348193,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183348594,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183348889,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183349081,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718183350597,2.4425,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183350807,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183351218,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718183351380,6.4778,151.5,151.45,12.215]
["bitfinex","SOLUSD",1718183351583,14.8778,151.5,151.45,12.215]
["bitfinex","SOLUSD",1718183351903,17.32,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183352377,17.32,151.5,151.45,4.886]
["bitfinex","SOLUSD",1718183352378,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183352582,10.8424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183352805,10.8424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183355908,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183356226,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183356404,2.4425,151.48,151.44,10.8431]
["bitfinex","SOLUSD",1718183356725,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183357508,2.4427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183358505,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183358704,10.8426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183359531,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718183360508,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183360713,10.8428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718183361738,8.4,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718183362039,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718183362222,2.4436,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183362423,2.4436,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718183362424,10.8436,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718183362612,10.8436,151.42,151.37,13.2886]
["bitfinex","SOLUSD",1718183362820,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183363735,10.8435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718183363922,8.4,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183364240,10.8437,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183364738,8.4,151.39,151.34,4.8893]
["bitfinex","SOLUSD",1718183364936,8.4,151.39,151.36,2.4443]
["bitfinex","SOLUSD",1718183365128,8.4,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718183365313,2.4437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718183365516,8.4,151.4,151.35,4.8891]
["bitfinex","SOLUSD",1718183365824,8.4,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718183366355,8.4,151.4,151.36,12.2223]
["bitfinex","SOLUSD",1718183366646,8.4,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718183366849,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718183367017,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183367525,10.8435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718183368245,10.8435,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718183369234,10.8435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718183369746,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183369935,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718183370249,6.1578,151.44,151.38,15.7324]
["bitfinex","SOLUSD",1718183370437,2.4431,151.45,151.4,8.4]
["bitfinex","SOLUSD",1718183370624,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183370941,2.4432,151.44,151.38,17.1087]
["bitfinex","SOLUSD",1718183370942,2.4433,151.43,151.38,8.4]
["bitfinex","SOLUSD",1718183371148,2.4435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183371645,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718183371827,2.4434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718183372388,8.4,151.44,151.38,13.2883]
["bitfinex","SOLUSD",1718183372389,10.8432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183372535,8.4,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718183372745,10.8431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183373460,10.843,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183373941,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718183374528,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183374746,27.2902,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183375631,2.4432,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718183378054,2.4431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183380751,16.4473,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183380946,2.4427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183381628,10.8427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183381935,2.4427,151.47,151.42,13.287]
["bitfinex","SOLUSD",1718183382340,2.4427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183382955,19.5644,151.48,151.43,2.4432]
["bitfinex","SOLUSD",1718183383454,2.4428,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183385938,20.2401,151.5,151.43,15.73]
["bitfinex","SOLUSD",1718183386258,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183387159,2.4425,151.48,151.44,8.4]
["bitfinex","SOLUSD",1718183387160,2.4427,151.47,151.44,10.8431]
["bitfinex","SOLUSD",1718183387369,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183389656,25.1244,151.5,151.43,8.4]
["bitfinex","SOLUSD",1718183389855,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183390260,2.4427,151.47,151.44,10.8431]
["bitfinex","SOLUSD",1718183390455,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183390768,20.6121,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718183390769,2.4428,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718183391366,2.4428,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183391663,2.4428,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183392258,2.4428,151.47,151.42,13.287]
["bitfinex","SOLUSD",1718183392259,2.4428,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183392455,21.9847,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718183392761,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183393560,10.8431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183395767,10.8431,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183395768,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183397473,10.8431,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718183398747,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718183399163,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183399477,10.8429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183399975,10.8429,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183400670,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183401168,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183401375,10.8429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183402176,8.6554,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718183402475,17.0554,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718183402660,17.0554,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183402661,6.2126,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183402860,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183403171,17.7975,151.5,151.44,7.3295]
["bitfinex","SOLUSD",1718183403372,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183405379,15.3553,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183405580,17.7976,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718183405871,26.1976,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183406061,26.1976,151.5,151.45,4.886]
["bitfinex","SOLUSD",1718183406062,26.1976,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183406266,17.7976,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183406570,26.1976,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183407388,17.7976,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183407768,17.7976,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183408074,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718183409469,2.4425,151.48,151.45,10.8429]
["bitfinex","SOLUSD",1718183409783,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183410154,17.0973,151.49,151.43,10.8432]
["bitfinex","SOLUSD",1718183410357,15.3553,151.5,151.41,16.5017]
["bitfinex","SOLUSD",1718183410583,2.4431,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718183412685,2.4429,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718183412884,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183413574,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718183413879,2.4434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718183414382,2.4433,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183414680,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183415471,10.8431,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183415669,2.4433,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183418981,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183419186,10.8431,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183420272,2.4434,151.43,151.38,4.8883]
["bitfinex","SOLUSD",1718183420585,10.8436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718183421082,8.4,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718183421276,8.4,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183422172,8.4,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718183422590,15.1579,151.45,151.37,8.4]
["bitfinex","SOLUSD",1718183422796,8.4,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718183423665,10.8432,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718183424161,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183424768,15.1579,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183424989,15.1579,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718183424990,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183425171,10.8432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183425373,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183425669,10.8432,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718183425670,10.8434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718183425875,10.8434,151.43,151.38,8.4]
["bitfinex","SOLUSD",1718183425876,10.8434,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718183426073,8.4,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183426274,10.8432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183426590,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183427490,8.4,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718183427673,2.443,151.46,151.42,10.8435]
["bitfinex","SOLUSD",1718183427873,2.443,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183428191,2.4429,151.46,151.42,10.8434]
["bitfinex","SOLUSD",1718183428380,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183428575,2.4429,151.46,151.42,10.8434]
["bitfinex","SOLUSD",1718183428890,20.6129,151.48,151.42,10.8434]
["bitfinex","SOLUSD",1718183429092,2.4429,151.46,151.42,10.8434]
["bitfinex","SOLUSD",1718183430296,2.4426,151.48,151.42,8.4]
["bitfinex","SOLUSD",1718183430477,2.4426,151.48,151.44,2.443]
["bitfinex","SOLUSD",1718183430876,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183431299,2.4426,151.48,151.44,10.8431]
["bitfinex","SOLUSD",1718183431615,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183431778,2.4427,151.47,151.43,10.8432]
["bitfinex","SOLUSD",1718183431971,2.4427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183434775,2.4427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718183435599,10.8426,151.48,151.44,2.4432]
["bitfinex","SOLUSD",1718183441698,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183442099,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183442798,2.4425,151.48,151.43,20.6166]
["bitfinex","SOLUSD",1718183443004,2.4425,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718183443617,2.4425,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718183444118,10.8424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183444300,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183445499,13.2845,151.5,151.45,10.843]
["bitfinex","SOLUSD",1718183445805,13.2845,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718183445990,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718183447516,2.4423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183447818,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718183448790,2.4423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183449915,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718183453227,10.8423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183453827,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718183456424,10.8423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718183457220,10.8423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718183457436,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718183457614,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718183459631,18.4533,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718183459823,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718183460006,2.4417,151.53,151.5,10.8421]
["bitfinex","SOLUSD",1718183460329,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718183461032,2.4416,151.54,151.5,8.4]
["bitfinex","SOLUSD",1718183461213,30.3718,151.56,151.5,8.4]
["bitfinex","SOLUSD",1718183461214,2.4417,151.53,151.5,8.4]
["bitfinex","SOLUSD",1718183461414,17.5973,151.61,151.54,14.649]
["bitfinex","SOLUSD",1718183461621,8.4,151.6,151.52,4.8837]
["bitfinex","SOLUSD",1718183461825,8.4,151.59,151.53,8.4]
["bitfinex","SOLUSD",1718183462028,29.8001,151.61,151.49,2.4424]
["bitfinex","SOLUSD",1718183462029,2.4416,151.54,151.49,2.4424]
["bitfinex","SOLUSD",1718183462237,8.4,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718183462542,10.8414,151.55,151.5,10.8422]
["bitfinex","SOLUSD",1718183462914,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718183463115,2.4411,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718183463327,10.841,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183463617,2.441,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183464045,10.8408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718183464618,17.5973,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718183464940,2.4403,151.62,151.57,2.4409]
["bitfinex","SOLUSD",1718183465148,10.8403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718183465641,16.5925,151.65,151.58,2.4409]
["bitfinex","SOLUSD",1718183465642,2.4402,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718183465839,10.8402,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718183466045,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718183466237,10.8402,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718183466547,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718183466728,10.84,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718183466925,16.5925,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718183467130,24.9925,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718183467340,24.9925,151.65,151.6,8.4]
["bitfinex","SOLUSD",1718183467341,2.44,151.64,151.6,10.8405]
["bitfinex","SOLUSD",1718183468268,2.44,151.64,151.6,26.3261]
["bitfinex","SOLUSD",1718183468546,2.4398,151.65,151.61,10.8404]
["bitfinex","SOLUSD",1718183470936,0.863206,151.67,151.6,15.4856]
["bitfinex","SOLUSD",1718183471137,0.863206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183471341,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718183471547,0.863206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183471854,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718183474155,0.863206,151.67,151.64,4.8798]
["bitfinex","SOLUSD",1718183474156,0.863206,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718183475058,0.863206,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718183475244,0.863206,151.67,151.64,2.4398]
["bitfinex","SOLUSD",1718183475444,0.863206,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718183477564,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718183477936,0.863206,151.67,151.64,4.8799]
["bitfinex","SOLUSD",1718183478337,0.863206,151.67,151.64,13.2799]
["bitfinex","SOLUSD",1718183478834,0.863206,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718183480763,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718183483484,0.863206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183485684,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718183486378,0.863206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183486693,9.263206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183487384,0.863206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183487559,9.263206,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718183490361,36.1908,151.66,151.59,4.8812]
["bitfinex","SOLUSD",1718183490561,8.4,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718183490775,8.4,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718183490972,8.4,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718183491184,8.4,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718183491567,8.4,151.62,151.61,2.4404]
["bitfinex","SOLUSD",1718183492465,8.4,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718183493661,8.4,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718183494069,25.8615,151.66,151.54,9.7663]
["bitfinex","SOLUSD",1718183494070,8.4,151.61,151.54,9.7663]
["bitfinex","SOLUSD",1718183494269,8.4,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183494494,2.4405,151.61,151.53,4.8832]
["bitfinex","SOLUSD",1718183494495,8.4,151.59,151.53,4.8832]
["bitfinex","SOLUSD",1718183494659,10.8409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183494987,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183495384,10.8406,151.6,151.54,13.2831]
["bitfinex","SOLUSD",1718183495687,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183497767,8.4,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718183498083,2.6105,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718183498282,8.4,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183498974,8.4,151.59,151.55,12.207]
["bitfinex","SOLUSD",1718183499174,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183499389,8.4,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718183500004,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183500695,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183501194,10.8405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183501876,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718183502082,8.4,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183502385,10.8403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718183503191,10.8403,151.62,151.56,12.2062]
["bitfinex","SOLUSD",1718183503192,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183503398,2.4406,151.6,151.55,10.8413]
["bitfinex","SOLUSD",1718183503399,2.4408,151.59,151.55,10.8413]
["bitfinex","SOLUSD",1718183503694,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183503893,10.8407,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718183505198,8.4,151.6,151.55,12.2069]
["bitfinex","SOLUSD",1718183505403,10.8406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183505605,10.8406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183506101,10.8406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183506678,10.8407,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718183508381,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183508698,2.4407,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183508898,10.8407,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183509203,2.4407,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183509426,10.8407,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183509704,2.4404,151.62,151.56,15.7237]
["bitfinex","SOLUSD",1718183509878,4.88,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718183510279,10.8403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183510480,2.4404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183510889,2.4406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183511299,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183512196,10.8406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183513203,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183515700,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183516213,4.8801,151.64,151.56,8.4]
["bitfinex","SOLUSD",1718183516414,8.4,151.62,151.57,7.3229]
["bitfinex","SOLUSD",1718183516602,2.4402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718183516789,8.4,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718183516992,8.4,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718183517190,10.8403,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718183517588,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183517793,2.4404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183518011,2.4403,151.62,151.57,4.8822]
["bitfinex","SOLUSD",1718183518200,8.4,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183519201,10.8404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183519517,8.4,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718183520015,10.8404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183520188,10.8404,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718183520189,13.2809,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718183520388,10.8408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183521020,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183521200,10.8408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183521399,8.4,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183522215,17.0807,151.64,151.55,8.4]
["bitfinex","SOLUSD",1718183522401,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183522601,10.8403,151.62,151.56,30.3706]
["bitfinex","SOLUSD",1718183522602,10.8403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183523005,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183523201,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183523401,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183525319,8.4,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183525713,10.8404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183525910,21.9606,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718183526220,2.4401,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718183526514,10.8401,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718183526721,2.4403,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718183526910,2.4403,151.62,151.58,10.8408]
["bitfinex","SOLUSD",1718183527111,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183527422,8.4,151.63,151.57,20.6054]
["bitfinex","SOLUSD",1718183527423,10.8402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718183527801,8.4,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718183528208,8.4,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718183528412,10.8398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718183530125,2.4398,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718183530324,18.0321,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718183530513,10.8398,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718183530825,10.8398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718183531000,15.5924,151.66,151.62,2.4401]
["bitfinex","SOLUSD",1718183531320,10.8398,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718183532823,8.4,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718183534731,10.8397,151.66,151.62,2.4401]
["bitfinex","SOLUSD",1718183535324,10.8397,151.66,151.61,4.8809]
["bitfinex","SOLUSD",1718183535325,2.4397,151.66,151.61,4.8809]
["bitfinex","SOLUSD",1718183535623,2.4397,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718183535801,0.863206,151.67,151.62,4.8804]
["bitfinex","SOLUSD",1718183536001,11.702706,151.67,151.64,2.4398]
["bitfinex","SOLUSD",1718183536402,11.702706,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718183537546,3.302706,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718183537725,11.702706,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718183538318,11.702706,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718183540323,11.702706,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718183540512,3.302706,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718183540712,11.702706,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718183541037,11.702706,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718183541911,3.302706,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718183542107,11.702706,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718183542512,10.8396,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718183542845,8.4,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718183543544,8.4,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718183544514,10.8398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718183544722,10.8398,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718183544723,8.4,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183544923,8.4,151.62,151.52,33.6]
["bitfinex","SOLUSD",1718183544924,10.8406,151.6,151.55,4.8826]
["bitfinex","SOLUSD",1718183545225,10.8406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183545226,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183545539,8.4,151.6,151.55,12.2068]
["bitfinex","SOLUSD",1718183545848,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183546015,8.4,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718183546215,8.4,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718183546453,8.4,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718183546628,8.4,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718183548319,2.4408,151.59,151.53,27.6023]
["bitfinex","SOLUSD",1718183548650,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718183548651,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183549716,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183549918,8.4,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183550317,10.8406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183550545,4.8806,151.62,151.55,2.4414]
["bitfinex","SOLUSD",1718183550546,8.4,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718183551013,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183551217,2.4411,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718183551437,8.4,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718183552345,8.4,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718183553054,2.4406,151.6,151.55,2.4414]
["bitfinex","SOLUSD",1718183553342,7.9,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718183553549,7.9,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718183553922,7.9,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183555425,7.9,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183555945,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718183556243,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183556931,8.4,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183557247,8.4,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718183557642,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718183557855,8.4,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718183560550,2.4409,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183560743,8.4,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718183561855,8.4,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718183563242,8.4,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718183563747,8.4,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718183566462,8.4,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718183567353,8.4,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718183569142,8.4,151.57,151.53,4.8834]
["bitfinex","SOLUSD",1718183569143,8.4,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718183573554,8.4,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718183579768,8.4,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718183580452,8.4,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718183585376,8.4,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718183586081,8.4,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718183587353,8.4,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718183587669,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183587971,8.4,151.6,151.56,4.8824]
["bitfinex","SOLUSD",1718183587972,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183588361,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183588561,2.4408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183588774,10.8408,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183589475,8.4,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183591578,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183595794,2.4405,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718183595961,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183596391,2.4405,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183596589,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183597581,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183601482,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183607301,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183610111,10.8406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183613107,10.8406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183614005,10.8406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183614393,10.8406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183614593,10.8406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183615307,4.8806,151.62,151.54,15.7246]
["bitfinex","SOLUSD",1718183615308,4.8802,151.64,151.56,7.3234]
["bitfinex","SOLUSD",1718183615610,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183616315,10.8403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183616494,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183616807,10.8406,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183617008,10.8407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183617201,2.4407,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183617405,2.4407,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718183617910,2.4407,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183618281,10.8406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183619114,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183620418,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183625216,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183627018,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183629318,10.8407,151.6,151.55,7.3242]
["bitfinex","SOLUSD",1718183629501,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183629702,8.4,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718183630918,8.4,151.59,151.58,2.4409]
["bitfinex","SOLUSD",1718183631308,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183631899,2.4404,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718183632101,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183632707,2.4404,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183632907,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183633319,8.4,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183634234,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183636110,2.4406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183636417,10.8406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183639211,10.8406,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183640418,10.8407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183640626,8.4,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183641230,10.8407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183641619,8.4,151.59,151.56,2.4411]
["bitfinex","SOLUSD",1718183642033,10.8407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183644225,2.4407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183644429,10.8407,151.6,151.56,2.4411]
["bitfinex","SOLUSD",1718183645629,12.5408,151.63,151.56,4.8824]
["bitfinex","SOLUSD",1718183645845,8.4,151.61,151.56,4.8824]
["bitfinex","SOLUSD",1718183646151,10.8406,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183647142,2.4406,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183647442,8.4,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183648036,10.8405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183650240,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183651335,24.9995,151.65,151.56,7.3236]
["bitfinex","SOLUSD",1718183651657,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183652522,2.4403,151.62,151.58,10.8408]
["bitfinex","SOLUSD",1718183652717,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718183653127,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718183653318,266.382206,151.67,151.58,7.3227]
["bitfinex","SOLUSD",1718183653537,2.44,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718183653919,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718183655137,2.4401,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718183655337,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718183655534,2.4403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183655848,10.8404,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183656154,10.8404,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718183656155,10.8405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183656728,10.8405,151.61,151.56,4.8825]
["bitfinex","SOLUSD",1718183656946,10.8405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183658137,2.4405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183658341,10.8405,151.61,151.56,4.8825]
["bitfinex","SOLUSD",1718183658545,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183658725,10.8405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183659145,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183659361,8.4,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718183659539,8.4,151.61,151.54,4.8831]
["bitfinex","SOLUSD",1718183659540,10.8408,151.59,151.54,4.8831]
["bitfinex","SOLUSD",1718183659744,2.4407,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718183660151,8.4,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183660661,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183662873,2.4405,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183663082,8.4,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183663570,2.4403,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718183663864,8.4,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718183664371,8.4,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183665853,10.8403,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718183667566,2.4404,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183668471,2.4404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183668662,10.8404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183670971,2.4407,151.6,151.56,10.8411]
["bitfinex","SOLUSD",1718183671149,2.4409,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718183671351,2.4409,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183671569,2.4408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718183671771,10.8408,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718183672154,10.8408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183672575,8.4,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183673783,8.4,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718183675379,2.4403,151.62,151.56,17.0885]
["bitfinex","SOLUSD",1718183675581,8.4,151.61,151.57,4.8821]
["bitfinex","SOLUSD",1718183675901,8.4,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718183676176,8.4,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718183676777,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183678278,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183678884,8.4,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183679063,8.4,151.6,151.56,4.8824]
["bitfinex","SOLUSD",1718183679064,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183681688,2.4404,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183681875,8.4,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183682785,10.8404,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183684788,10.8404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183685791,2.4406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718183687199,2.4408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718183687375,13.281,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718183687573,2.4407,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718183687781,2.4407,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183688298,10.8405,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718183689096,2.4406,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183691401,10.8405,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718183691599,8.4,151.6,151.57,2.4411]
["bitfinex","SOLUSD",1718183695583,8.4,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718183699605,10.8405,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718183700204,10.8405,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718183700507,10.8405,151.61,151.55,17.0897]
["bitfinex","SOLUSD",1718183700508,8.4,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718183700685,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183700890,8.4,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718183701909,8.4,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183702508,10.8409,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718183703208,2.4412,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718183703391,10.8414,151.55,151.51,21.90025472]
["bitfinex","SOLUSD",1718183703715,10.8414,151.55,151.51,19.45835472]
["bitfinex","SOLUSD",1718183703901,10.8414,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718183704094,8.4,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718183704302,8.4,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718183704600,8.4,151.55,151.51,24.34245472]
["bitfinex","SOLUSD",1718183705484,2.4413,151.56,151.51,24.34245472]
["bitfinex","SOLUSD",1718183705485,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718183705685,10.8417,151.53,151.47,38.0228]
["bitfinex","SOLUSD",1718183705891,10.8419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718183706088,8.4,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183706285,8.4,151.49,151.43,20.926]
["bitfinex","SOLUSD",1718183706286,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183706688,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718183707088,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183708202,8.4,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718183708404,8.4,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183708715,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183709136,8.4,151.42,151.37,6.3911]
["bitfinex","SOLUSD",1718183709137,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718183709608,8.4,151.42,151.37,11.2796]
["bitfinex","SOLUSD",1718183709810,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183710001,2.4437,151.41,151.37,8.8353]
["bitfinex","SOLUSD",1718183710207,8.4,151.42,151.35,21.32]
["bitfinex","SOLUSD",1718183710208,8.4,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718183710508,2.4434,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718183710509,8.4,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718183710690,8.4,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718183710892,8.4,151.4,151.35,16.4309]
["bitfinex","SOLUSD",1718183711092,8.4,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718183711296,8.4,151.4,151.38,2.4441]
["bitfinex","SOLUSD",1718183711588,8.4,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718183711792,8.4,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718183712009,2.4429,151.46,151.41,2.4435]
["bitfinex","SOLUSD",1718183712211,0.51,151.47,151.39,8.4]
["bitfinex","SOLUSD",1718183712418,8.4,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183712715,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183713288,15.4026,151.49,151.43,12.2166]
["bitfinex","SOLUSD",1718183713518,2.4423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183713701,8.4,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718183714016,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718183714328,10.8421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718183714812,8.4,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718183715704,15.6983,151.53,151.42,16.4067]
["bitfinex","SOLUSD",1718183715705,42.8238,151.53,151.43,4.8866]
["bitfinex","SOLUSD",1718183715909,4.8842,151.51,151.43,13.2866]
["bitfinex","SOLUSD",1718183716109,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183716416,2.4423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183716829,2.4423,151.5,151.43,13.2866]
["bitfinex","SOLUSD",1718183716830,8.4,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718183717322,4.86007396,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183717323,2.41817396,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718183717703,2.41817396,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718183718428,2.41817396,151.52,151.46,4.8855]
["bitfinex","SOLUSD",1718183718429,13.26017396,151.52,151.46,4.8855]
["bitfinex","SOLUSD",1718183718618,10.81817396,151.52,151.47,4.8854]
["bitfinex","SOLUSD",1718183718827,2.41817396,151.52,151.47,13.2854]
["bitfinex","SOLUSD",1718183719020,2.41817396,151.52,151.48,13.285]
["bitfinex","SOLUSD",1718183719327,4.8827,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718183719328,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718183719634,10.8413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718183721635,26.317,151.58,151.51,2.4419]
["bitfinex","SOLUSD",1718183721636,10.8414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718183724530,2.4416,151.54,151.5,10.8422]
["bitfinex","SOLUSD",1718183724733,2.4418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718183725024,2.4419,151.52,151.47,14.5095]
["bitfinex","SOLUSD",1718183725246,2.4419,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718183725247,10.8423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183725415,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183725613,8.4,151.5,151.44,35.7295]
["bitfinex","SOLUSD",1718183725818,8.4,151.5,151.46,4.8856]
["bitfinex","SOLUSD",1718183726015,10.842,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718183726911,0.17,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718183727117,10.8417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718183727326,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718183727639,10.8416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718183728728,10.8416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718183728914,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718183729331,2.4419,151.52,151.48,10.8424]
["bitfinex","SOLUSD",1718183729844,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718183730219,2.4419,151.52,151.44,20.0]
["bitfinex","SOLUSD",1718183730220,2.4421,151.51,151.44,34.6586]
["bitfinex","SOLUSD",1718183730521,2.4421,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718183731624,2.4421,151.51,151.46,8.4]
["bitfinex","SOLUSD",1718183731625,10.842,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718183732127,2.442,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718183732762,10.842,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718183733222,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718183733824,10.8421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718183734938,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718183736046,10.842,151.51,151.46,4.8857]
["bitfinex","SOLUSD",1718183736336,8.4,151.51,151.46,4.8857]
["bitfinex","SOLUSD",1718183736638,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718183737028,10.8423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718183737344,5.2239,151.52,151.45,2.4429]
["bitfinex","SOLUSD",1718183737345,10.8424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718183737727,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718183738123,8.4,151.48,151.43,4.8867]
["bitfinex","SOLUSD",1718183738329,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718183739954,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718183741229,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718183741456,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718183741745,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718183741946,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718183742346,10.8429,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183742555,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718183743639,8.4,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718183743831,8.4,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718183744355,8.4,151.43,151.42,2.4435]
["bitfinex","SOLUSD",1718183744739,8.4,151.44,151.42,2.4435]
["bitfinex","SOLUSD",1718183745067,8.4,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183745233,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718183745434,0.34,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183745633,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718183746241,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718183746443,8.4,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718183747560,2.443,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183747728,10.843,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183747934,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183748134,2.7829,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718183748436,8.4,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718183748646,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183749667,0.17,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718183749955,8.4,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718183750169,8.4,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718183750335,8.4,151.47,151.42,10.8434]
["bitfinex","SOLUSD",1718183750746,8.4,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718183751255,8.4,151.46,151.41,8.4]
["bitfinex","SOLUSD",1718183751433,0.17,151.49,151.4,2.4437]
["bitfinex","SOLUSD",1718183751434,8.4,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718183751976,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718183752966,117.04526263,151.51,151.41,2.4436]
["bitfinex","SOLUSD",1718183753171,8.4,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183754048,22.72267331,151.5,151.42,2.4434]
["bitfinex","SOLUSD",1718183754049,4.8854,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718183754243,10.8428,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183756957,2.4428,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718183757550,2.4428,151.46,151.42,2.4433]
["bitfinex","SOLUSD",1718183757849,2.4428,151.46,151.42,10.8433]
["bitfinex","SOLUSD",1718183762061,2.4428,151.46,151.42,2.4433]
["bitfinex","SOLUSD",1718183762263,2.4428,151.46,151.39,7.3319]
["bitfinex","SOLUSD",1718183762264,19.8,151.49,151.38,20.0455]
["bitfinex","SOLUSD",1718183762474,2.4433,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718183762977,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718183763142,10.8433,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718183763557,10.8434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718183763863,2.4435,151.42,151.38,17.6014]
["bitfinex","SOLUSD",1718183764043,10.8435,151.42,151.38,17.6014]
["bitfinex","SOLUSD",1718183764243,10.8435,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718183764445,10.8435,151.42,151.38,17.6015]
["bitfinex","SOLUSD",1718183767072,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718183767787,2.4434,151.43,151.35,17.1121]
["bitfinex","SOLUSD",1718183767788,8.4,151.4,151.35,17.1121]
["bitfinex","SOLUSD",1718183767986,8.4,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718183768691,10.8438,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718183768994,8.4,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183769770,8.4,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718183773570,8.4,151.39,151.35,4.8893]
["bitfinex","SOLUSD",1718183773778,8.4,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183773980,8.4,151.39,151.37,2.4443]
["bitfinex","SOLUSD",1718183775175,8.4,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718183775360,2.4434,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718183775559,8.4,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718183775784,8.4,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718183777984,8.4,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718183779262,8.4,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718183779467,2.444,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718183779670,8.4,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718183780883,8.4,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718183785260,8.4,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718183787186,8.4,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718183787386,8.4,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718183788776,8.4,151.37,151.32,4.8902]
["bitfinex","SOLUSD",1718183788777,8.4,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718183802880,2.4442,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718183803085,8.4,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718183803379,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718183803586,10.8439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718183804201,8.4,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718183804398,8.4,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718183804600,10.844,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718183805486,10.844,151.39,151.34,3.29675758]
["bitfinex","SOLUSD",1718183805797,8.4,151.38,151.32,8.4]
["bitfinex","SOLUSD",1718183806001,10.8444,151.37,151.32,10.845]
["bitfinex","SOLUSD",1718183806309,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718183806687,8.4,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718183806688,10.8444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718183808699,10.8445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718183810479,8.4,151.36,151.31,4.8905]
["bitfinex","SOLUSD",1718183810693,10.8444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718183813708,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718183813906,10.8444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718183815716,8.4,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718183815890,8.4,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183817208,8.4,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718183817418,8.4,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718183818414,8.4,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718183818607,19.8,151.38,151.29,4.891]
["bitfinex","SOLUSD",1718183818800,19.8,151.38,151.3,2.4453]
["bitfinex","SOLUSD",1718183818801,8.4,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718183819791,8.4,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718183820207,8.4,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718183821994,2.4448,151.34,151.26,16.6177]
["bitfinex","SOLUSD",1718183821995,8.4,151.32,151.27,4.8916]
["bitfinex","SOLUSD",1718183822195,8.4,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718183822602,8.4,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718183824510,10.8451,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718183824722,8.4,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183825014,8.4,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183825208,2.4457,151.29,151.24,6.3039]
["bitfinex","SOLUSD",1718183825416,8.4,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718183828298,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183828499,8.4,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183829226,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183829725,8.4,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718183830108,8.4,151.29,151.27,2.4458]
["bitfinex","SOLUSD",1718183830734,8.4,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718183830907,4.8903,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718183830908,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718183831527,8.4,151.27,151.22,14.6802]
["bitfinex","SOLUSD",1718183831945,8.4,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718183834026,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718183834232,10.8458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718183834418,8.4,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718183835228,10.8458,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718183837319,2.4459,151.27,151.23,2.4464]
["bitfinex","SOLUSD",1718183838533,10.8459,151.27,151.23,2.4464]
["bitfinex","SOLUSD",1718183839136,10.8459,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183839832,10.8462,151.26,151.21,17.687]
["bitfinex","SOLUSD",1718183840039,10.8462,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718183840915,8.4,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718183841652,8.4,151.26,151.23,2.4466]
["bitfinex","SOLUSD",1718183842240,8.4,151.26,151.21,20.1341]
["bitfinex","SOLUSD",1718183842241,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718183844035,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718183844624,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718183845543,2.4461,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718183845722,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718183847543,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718183848338,2.446,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183848535,2.4459,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718183848738,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718183848938,8.4,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718183850140,8.4,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718183850332,8.4,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718183851346,10.8459,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183852046,8.4,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718183852348,10.8459,151.27,151.23,2.4464]
["bitfinex","SOLUSD",1718183853823,2.4459,151.27,151.23,2.4464]
["bitfinex","SOLUSD",1718183854135,10.8459,151.27,151.23,2.4464]
["bitfinex","SOLUSD",1718183854950,4.8909,151.31,151.24,8.4]
["bitfinex","SOLUSD",1718183855153,23.874,151.32,151.26,8.4]
["bitfinex","SOLUSD",1718183855449,23.874,151.32,151.21,15.4586]
["bitfinex","SOLUSD",1718183855450,2.4457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718183855652,2.4457,151.29,151.24,8.4]
["bitfinex","SOLUSD",1718183855653,2.4459,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718183856240,10.8457,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718183856431,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718183856943,10.8458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718183857524,7.336,151.31,151.23,15.7397]
["bitfinex","SOLUSD",1718183857854,7.336,151.31,151.22,7.3401]
["bitfinex","SOLUSD",1718183857855,10.8455,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718183858450,2.4453,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718183858658,10.8454,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718183858952,10.8454,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718183858953,2.4456,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718183861834,2.4456,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718183861835,2.4459,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183862040,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183862347,10.8463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183863154,2.4465,151.24,151.2,22.447]
["bitfinex","SOLUSD",1718183863368,10.8463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183863538,10.8463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718183863741,8.4,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718183864359,8.4,151.25,151.2,13.294]
["bitfinex","SOLUSD",1718183864360,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718183864752,2.446,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183864951,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718183865358,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183865755,10.8464,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183866246,8.4,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718183866645,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183866851,10.8464,151.24,151.19,4.8944]
["bitfinex","SOLUSD",1718183867054,8.4,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718183869157,10.8465,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718183869362,8.4,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183869547,10.8466,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718183869750,8.4,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183873670,10.8466,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718183874256,10.8466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183875344,10.8466,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718183876860,2.4471,151.2,151.17,15.0401]
["bitfinex","SOLUSD",1718183877164,2.4471,151.2,151.14,13.103006]
["bitfinex","SOLUSD",1718183877165,10.847,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718183877346,10.847,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718183877849,8.4,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718183878055,8.4,151.2,151.18,2.4474]
["bitfinex","SOLUSD",1718183878353,8.4,151.2,151.16,17.1337]
["bitfinex","SOLUSD",1718183878553,10.8469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183878945,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183879149,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718183879969,8.4,151.21,151.18,4.8947]
["bitfinex","SOLUSD",1718183880149,8.4,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718183881971,2.4467,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718183882267,8.4,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718183883264,8.4,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183883562,28.7228,151.27,151.18,18.1895]
["bitfinex","SOLUSD",1718183883769,2.4463,151.25,151.2,8.4]
["bitfinex","SOLUSD",1718183883954,10.8462,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718183884547,2.4462,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718183884858,2.4462,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183885583,2.4461,151.26,151.2,20.6352]
["bitfinex","SOLUSD",1718183885754,8.4,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183886159,10.8461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183886575,10.8461,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718183886750,2.4463,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718183887149,2.4462,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718183888256,10.8462,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718183890277,10.8462,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183891758,10.8462,151.26,151.2,15.7411]
["bitfinex","SOLUSD",1718183891759,16.4928,151.27,151.2,2.447]
["bitfinex","SOLUSD",1718183891962,2.4466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183892264,10.8466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183892768,10.8468,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183892977,8.4,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183893660,8.4,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718183894160,8.4,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718183894359,8.4,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718183894588,2.4463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718183894756,10.8463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718183895387,10.8463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718183895870,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183896686,10.8464,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183897290,10.8463,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718183897585,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183897763,10.8464,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718183901361,2.4466,151.23,151.19,13.2944]
["bitfinex","SOLUSD",1718183901678,2.4468,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183903382,8.4,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183903383,10.8466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183904089,2.4467,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183904401,2.4469,151.21,151.18,18.8504]
["bitfinex","SOLUSD",1718183904687,2.4469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183904859,8.4,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718183905060,10.847,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718183905261,10.847,151.21,151.18,2.4474]
["bitfinex","SOLUSD",1718183905460,10.847,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718183905461,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718183905683,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183907387,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718183907781,10.8469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183908687,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183908863,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718183913084,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183913486,10.8469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183915971,10.8469,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718183916172,10.8469,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718183917288,10.8468,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718183919699,10.8464,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718183919889,2.4466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183920201,10.8466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718183922806,21.72419405,151.27,151.18,8.4]
["bitfinex","SOLUSD",1718183922979,16.4928,151.27,151.19,15.597]
["bitfinex","SOLUSD",1718183923181,10.846,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718183924283,2.446,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718183924889,2.446,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718183925308,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718183926509,10.846,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718183926888,15.9166,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718183927096,18.3621,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718183927813,2.4456,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718183928891,2.4458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718183930404,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718183930716,2.4457,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718183931612,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718183932894,10.8457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718183933606,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718183933809,10.8457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718183936221,8.4,151.29,151.27,2.4459]
["bitfinex","SOLUSD",1718183936515,26.7621,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718183936910,26.7621,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718183937117,26.7621,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183938315,15.9166,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183938520,24.3166,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183938703,24.3166,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183938904,15.9166,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183939209,15.9166,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183939414,18.362,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183939711,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183940017,10.8453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718183940314,2.4454,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183941105,10.8453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183941918,2.4453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183942098,10.8453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183942291,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183942489,8.4,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718183943100,10.8451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183944114,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183944322,10.8451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718183945824,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718183946206,0.2,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718183947326,0.2,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718183947900,0.2,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718183948417,0.2,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718183948806,2.6453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183949422,0.2,151.31,151.27,4.8918]
["bitfinex","SOLUSD",1718183949629,2.6453,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183950441,2.4455,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718183952106,8.6,151.31,151.25,30.4157]
["bitfinex","SOLUSD",1718183952107,11.0454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183952716,10.8455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718183954015,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183954217,2.6454,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718183954427,8.4,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718183954618,0.2,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718183959821,0.2,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718183960737,0.2,151.31,151.27,25.5213]
["bitfinex","SOLUSD",1718183961037,0.2,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718183962139,0.2,151.31,151.28,4.8915]
["bitfinex","SOLUSD",1718183962643,0.2,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718183963125,0.2,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718183964746,0.2,151.31,151.3,7.3363]
["bitfinex","SOLUSD",1718183965345,0.2,151.31,151.3,14.6727]
["bitfinex","SOLUSD",1718183966950,0.2,151.31,151.3,7.3363]
["bitfinex","SOLUSD",1718183967558,0.2,151.31,151.3,14.6727]
["bitfinex","SOLUSD",1718183968045,25.8524,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718183968957,2.4448,151.34,151.3,4.8909]
["bitfinex","SOLUSD",1718183969157,25.8524,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183970345,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183970526,10.8447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183971023,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183974136,2.4449,151.33,151.29,7.3366]
["bitfinex","SOLUSD",1718183974326,2.4449,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718183974525,10.8448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183974738,10.8447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183974922,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183976254,2.4446,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183976633,2.4448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183977754,2.4448,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718183977961,2.4447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183980367,2.4448,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718183983543,10.8447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183987657,10.8447,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718183987658,8.4,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718183989462,17.8464,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718183989463,2.4445,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718183989765,258.2,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718183990272,258.2,151.38,151.37,32.8432]
["bitfinex","SOLUSD",1718183990441,258.2,151.38,151.37,10.8443]
["bitfinex","SOLUSD",1718183990643,258.2,151.38,151.37,2.4443]
["bitfinex","SOLUSD",1718183996857,258.2,151.38,151.33,4.8897]
["bitfinex","SOLUSD",1718183997059,10.8443,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718183997464,8.4,151.36,151.31,4.8903]
["bitfinex","SOLUSD",1718183997779,8.4,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183997954,10.8448,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718183998161,4.889,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718183998162,10.8447,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718183998355,10.8447,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183998881,8.4,151.35,151.32,2.4451]
["bitfinex","SOLUSD",1718183999058,8.4,151.36,151.34,2.4448]
["bitfinex","SOLUSD",1718183999258,8.4,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718183999460,8.4,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718184000082,8.4,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718184000278,8.4,151.35,151.33,2.4449]
["bitfinex","SOLUSD",1718184003388,8.4,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718184005083,263.0883,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718184005084,8.4,151.36,151.35,2.4445]
["bitfinex","SOLUSD",1718184005263,8.4,151.36,151.34,2.4447]
["bitfinex","SOLUSD",1718184005461,8.4,151.36,151.33,2.4448]
["bitfinex","SOLUSD",1718184005462,8.4,151.35,151.33,2.4448]
["bitfinex","SOLUSD",1718184007491,11.66,151.34,151.33,2.4448]
["bitfinex","SOLUSD",1718184011988,11.66,151.34,151.29,8.4]
["bitfinex","SOLUSD",1718184011989,2.4452,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718184012287,8.4,151.3,151.28,2.4456]
["bitfinex","SOLUSD",1718184012476,8.4,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718184013988,2.445,151.33,151.27,12.2296]
["bitfinex","SOLUSD",1718184013989,8.4,151.31,151.3,2.4454]
["bitfinex","SOLUSD",1718184014395,8.4,151.31,151.18,39.63]
["bitfinex","SOLUSD",1718184014692,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718184015608,8.4,151.28,151.25,4.8924]
["bitfinex","SOLUSD",1718184015609,8.4,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718184017386,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718184019177,8.4,151.27,151.22,12.2333]
["bitfinex","SOLUSD",1718184019385,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718184019985,8.4,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718184020190,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718184020499,2.4458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718184020500,8.4,151.25,151.24,2.4463]
["bitfinex","SOLUSD",1718184020680,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718184020884,8.4,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718184021300,8.4,151.24,151.21,4.8938]
["bitfinex","SOLUSD",1718184021505,8.4,151.23,151.2,7.3408]
["bitfinex","SOLUSD",1718184021803,8.4,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718184022002,8.4,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718184022383,8.4,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718184022784,18.5469,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718184023093,16.1011,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718184023403,8.4,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718184023594,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718184024087,8.4,151.25,151.22,4.8935]
["bitfinex","SOLUSD",1718184024289,2.4459,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718184024502,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718184024806,8.4,151.25,151.23,2.4464]
["bitfinex","SOLUSD",1718184027894,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718184028806,8.4,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718184033033,8.4,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718184033214,8.4,151.25,151.22,4.8935]
["bitfinex","SOLUSD",1718184033215,8.4,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718184033890,10.8459,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718184035499,10.8459,151.27,151.23,2.4464]
["bitfinex","SOLUSD",1718184036194,10.8459,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718184037315,10.8461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184038110,2.4462,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718184038727,10.8462,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718184039223,10.8462,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184039411,8.4,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184039612,8.4,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718184039821,10.8459,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718184040004,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184040317,10.8461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184040911,8.4,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184041818,8.4,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718184043318,10.8463,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718184043527,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718184043725,8.4,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718184045221,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718184045410,10.8464,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718184045616,8.4,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718184045823,8.4,151.21,151.17,4.8949]
["bitfinex","SOLUSD",1718184046022,8.4,151.21,151.18,2.4472]
["bitfinex","SOLUSD",1718184046240,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718184046418,8.4,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718184046613,8.4,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718184049132,8.4,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718184050245,8.4,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718184050729,2.4466,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718184050730,8.4,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718184051204,8.4,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718184051408,2.4466,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718184051409,8.4,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718184051827,16.1953,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718184052135,8.4,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718184052348,8.4,151.25,151.2,22.0236]
["bitfinex","SOLUSD",1718184052625,8.4,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718184052828,8.4,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718184054538,2.4459,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718184054727,8.4,151.27,151.23,4.8931]
["bitfinex","SOLUSD",1718184054931,8.4,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718184055117,10.8459,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718184055437,2.4461,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718184055733,8.4,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718184055933,10.8458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718184056110,10.8458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718184057619,50.66396682,151.32,151.24,4.8928]
["bitfinex","SOLUSD",1718184057620,35.70446682,151.32,151.24,4.8928]
["bitfinex","SOLUSD",1718184057814,8.4,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718184058335,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718184059134,8.4,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718184059519,8.4,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718184060228,2.4456,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718184060410,8.4,151.29,151.24,4.8928]
["bitfinex","SOLUSD",1718184060736,10.8458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718184061042,8.4,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718184061212,8.4,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718184062740,10.8458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718184062926,10.8458,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718184063640,10.8458,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718184064518,8.4,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718184065139,8.4,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718184066735,8.4,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718184067325,10.8458,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718184067840,8.4,151.27,151.25,2.4461]
["bitfinex","SOLUSD",1718184072331,10.846,151.27,151.24,139.287454]
["bitfinex","SOLUSD",1718184072542,8.4,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184072841,10.8462,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184073052,8.4,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184073238,2.4462,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184073445,10.8462,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184079538,7.3373,151.29,151.24,136.841054]
["bitfinex","SOLUSD",1718184079740,10.8461,151.26,151.24,136.841054]
["bitfinex","SOLUSD",1718184079931,8.4,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184081335,10.8462,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184083349,15.7387,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184083558,23.0775,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184084657,15.7387,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184085163,10.8462,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184089655,8.4,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184089836,8.4,151.25,151.24,139.287454]
["bitfinex","SOLUSD",1718184090158,2.4461,151.26,151.24,136.841054]
["bitfinex","SOLUSD",1718184090357,8.4,151.25,151.24,136.841054]
["bitfinex","SOLUSD",1718184092756,12.228,151.3,151.24,136.841054]
["bitfinex","SOLUSD",1718184092939,10.8457,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718184093341,10.8454,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718184094961,10.8454,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718184095462,2.4454,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718184095760,10.8454,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718184096070,10.8454,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718184096645,2.4454,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718184096847,15.8459,151.32,151.26,12.2302]
["bitfinex","SOLUSD",1718184097057,10.8455,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718184097376,14.1048,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718184097533,8.4,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718184097736,11.66,151.34,151.29,4.8911]
["bitfinex","SOLUSD",1718184097961,11.66,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718184098262,14.1048,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718184098839,2.4449,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718184100652,22.5048,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718184101962,8.4,151.33,151.26,16.0233]
["bitfinex","SOLUSD",1718184102152,10.845,151.33,151.29,2.4456]
["bitfinex","SOLUSD",1718184104383,10.845,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718184104593,14.1048,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718184104761,22.5048,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718184105976,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718184106861,22.5049,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718184110189,22.5049,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184111168,20.06,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184111373,11.66,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184111576,2.4449,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718184112389,10.8449,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718184112683,22.5049,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718184113585,22.5049,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184114603,11.66,151.34,151.29,15.7367]
["bitfinex","SOLUSD",1718184114902,22.5048,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718184115396,2.445,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718184116186,2.4451,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718184116790,10.845,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718184118779,10.845,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718184125394,14.1049,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718184125593,14.1048,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184125901,11.66,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184126273,14.1048,151.34,151.31,2.4453]
["bitfinex","SOLUSD",1718184129571,11.66,151.34,151.3,4.8908]
["bitfinex","SOLUSD",1718184129783,11.66,151.34,151.32,2.4451]
["bitfinex","SOLUSD",1718184134107,11.66,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718184135883,11.66,151.34,151.32,2.445]
["bitfinex","SOLUSD",1718184139096,11.66,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718184139593,11.66,151.34,151.33,32.8496]
["bitfinex","SOLUSD",1718184140087,11.66,151.34,151.33,52.8496]
["bitfinex","SOLUSD",1718184140604,11.66,151.34,151.33,27.3348]
["bitfinex","SOLUSD",1718184140810,10.8443,151.37,151.34,2.4448]
["bitfinex","SOLUSD",1718184142207,10.8443,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718184142208,8.4,151.37,151.35,2.4446]
["bitfinex","SOLUSD",1718184142994,10.8442,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718184143199,8.4,151.38,151.36,2.4444]
["bitfinex","SOLUSD",1718184143404,8.4,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718184144308,2.4439,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718184144514,2.4434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718184144816,8.4,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718184145006,16.2811,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184145007,18.7243,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184145192,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718184145604,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184145919,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184146214,15.1061,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184146215,17.5488,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184146384,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184146583,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184146818,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184146990,2.4429,151.46,151.42,1.29626277]
["bitfinex","SOLUSD",1718184146991,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184147500,10.843,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184147700,2.443,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184149598,10.8429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184153715,10.8429,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718184153915,10.8429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184154113,2.4428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718184154328,10.8428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718184154527,7.29737331,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718184154528,2.41267331,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718184154723,10.8425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184154928,2.41267331,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184155117,8.4,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184156033,2.4424,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184156407,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718184157429,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184158507,2.4425,151.48,151.44,10.8431]
["bitfinex","SOLUSD",1718184159143,2.4427,151.47,151.44,10.8431]
["bitfinex","SOLUSD",1718184159428,9.73937331,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718184159429,2.4426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184160332,2.41267331,151.5,151.4,15.8525]
["bitfinex","SOLUSD",1718184160546,2.4429,151.46,151.42,2.4433]
["bitfinex","SOLUSD",1718184161332,2.4429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184161626,2.443,151.45,151.4,4.8874]
["bitfinex","SOLUSD",1718184161831,2.443,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718184163524,10.8429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184163942,11.46,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718184167213,13.9032,151.44,151.4,20.6191]
["bitfinex","SOLUSD",1718184167416,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718184167645,8.4,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718184167823,10.8433,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718184168027,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718184168730,13.9032,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718184168731,11.46,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718184169438,11.46,151.44,151.41,4.8873]
["bitfinex","SOLUSD",1718184169743,11.46,151.44,151.4,17.1064]
["bitfinex","SOLUSD",1718184169744,11.46,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718184171342,11.46,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718184171534,18.344,151.48,151.44,2.443]
["bitfinex","SOLUSD",1718184171848,18.344,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184171849,26.744,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184172829,19.50847331,151.5,151.45,7.3291]
["bitfinex","SOLUSD",1718184172830,26.89407331,151.5,151.45,7.3291]
["bitfinex","SOLUSD",1718184173168,4.85497331,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184173358,13.25497331,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184174454,4.85497331,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184175242,4.85497331,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184175243,2.41267331,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184177341,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184178049,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184178236,2.4421,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184180737,8.4,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184180952,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184182349,2.4423,151.5,151.41,21.6119]
["bitfinex","SOLUSD",1718184182350,20.6122,151.49,151.41,38.7173]
["bitfinex","SOLUSD",1718184182657,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184183174,10.8426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184184456,2.4429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184184648,10.8428,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184185856,11.46,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184190163,4.8848,151.49,151.44,2.4432]
["bitfinex","SOLUSD",1718184190164,2.4423,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184190369,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184190684,8.4,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184190872,10.842,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184191058,10.842,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184191653,2.442,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184191849,10.842,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184194156,2.442,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184194451,10.842,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184194769,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184195348,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184195749,26.9636,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184197756,2.442,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184197960,2.442,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184199174,10.842,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184200278,2.4422,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718184200576,2.4422,151.5,151.46,4.8857]
["bitfinex","SOLUSD",1718184200766,10.8422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184202655,10.8422,151.5,151.46,4.8857]
["bitfinex","SOLUSD",1718184202861,8.4,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184203459,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184205261,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184205879,11.46,151.49,151.48,14.6553]
["bitfinex","SOLUSD",1718184206070,11.46,151.49,151.48,24.4255]
["bitfinex","SOLUSD",1718184206271,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184206877,26.9635,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184207063,11.46,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718184208579,11.46,151.5,151.49,14.6543]
["bitfinex","SOLUSD",1718184208784,11.46,151.5,151.49,7.3271]
["bitfinex","SOLUSD",1718184209987,11.46,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718184211182,11.46,151.5,151.49,7.3271]
["bitfinex","SOLUSD",1718184211569,11.46,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718184213388,11.46,151.5,151.49,7.3271]
["bitfinex","SOLUSD",1718184214482,11.46,151.5,151.49,24.4239]
["bitfinex","SOLUSD",1718184217298,11.46,151.5,151.49,14.6543]
["bitfinex","SOLUSD",1718184218405,11.46,151.5,151.49,7.3271]
["bitfinex","SOLUSD",1718184219398,11.46,151.5,151.45,9.7718]
["bitfinex","SOLUSD",1718184219586,10.8424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184220608,10.8424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718184220778,10.8424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184221212,11.46,151.5,151.42,27.4775]
["bitfinex","SOLUSD",1718184221213,10.8425,151.48,151.42,27.4775]
["bitfinex","SOLUSD",1718184221389,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184221575,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184221782,10.8425,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184222097,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184227505,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184228233,8.4,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718184228897,28.5564,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718184229103,8.4,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718184230619,8.4,151.47,151.46,2.4427]
["bitfinex","SOLUSD",1718184233800,8.4,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718184236098,8.4,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718184236297,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184237122,8.4,151.48,151.34,72.54339057]
["bitfinex","SOLUSD",1718184237123,8.4,151.47,151.39,22.8966]
["bitfinex","SOLUSD",1718184237294,4.8853,151.48,151.4,24.8876]
["bitfinex","SOLUSD",1718184237619,16.3642,151.49,151.4,24.8876]
["bitfinex","SOLUSD",1718184237620,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184238596,8.4,151.46,151.41,4.8873]
["bitfinex","SOLUSD",1718184238597,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184239020,8.4,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718184239191,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184239698,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184240610,16.31497331,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718184240813,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184241013,13.87267331,151.5,151.45,4.8859]
["bitfinex","SOLUSD",1718184241213,13.87267331,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184241426,8.4,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184241913,13.87267331,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184242502,11.46,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184243399,11.46,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184245317,11.46,151.5,151.46,12.2142]
["bitfinex","SOLUSD",1718184245522,11.46,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718184247630,11.46,151.5,151.46,8.4]
["bitfinex","SOLUSD",1718184247814,11.46,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718184248505,11.46,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718184248709,11.46,151.5,151.47,13.2851]
["bitfinex","SOLUSD",1718184248929,11.46,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184250741,13.9022,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718184250906,22.3022,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718184251304,22.3022,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184251827,13.9022,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184252323,11.46,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184254808,13.9022,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718184255124,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184255714,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184256425,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184256817,8.4,151.47,151.42,21.9914]
["bitfinex","SOLUSD",1718184256818,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184257018,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184257236,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184257537,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184257732,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184258319,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184258523,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184258737,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184261536,10.8427,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718184261537,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184263044,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718184263740,8.4,151.46,151.41,7.331]
["bitfinex","SOLUSD",1718184263944,8.4,151.46,151.41,17.1055]
["bitfinex","SOLUSD",1718184264439,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184264944,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718184267030,8.4,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718184267227,63.7955,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718184267228,2.4426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184267438,68.68,151.5,151.42,4.887]
["bitfinex","SOLUSD",1718184267439,4.8848,151.49,151.42,4.887]
["bitfinex","SOLUSD",1718184267644,8.4,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184269547,8.4,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718184270228,8.4,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184270772,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718184270959,8.4,151.45,151.4,4.8875]
["bitfinex","SOLUSD",1718184270960,8.4,151.43,151.42,2.4434]
["bitfinex","SOLUSD",1718184275430,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718184277343,8.4,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718184277545,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718184277861,8.4,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718184278257,8.4,151.41,151.4,2.4438]
["bitfinex","SOLUSD",1718184278450,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718184278971,17.7261,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718184279271,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718184281068,8.4,151.42,151.41,2.4436]
["bitfinex","SOLUSD",1718184281265,17.69567331,151.45,151.4,4.8877]
["bitfinex","SOLUSD",1718184281561,8.4,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718184281937,8.4,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718184282475,2.41267331,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184282655,8.4,151.44,151.42,2.4434]
["bitfinex","SOLUSD",1718184283570,8.4,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718184285801,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718184285980,8.4,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718184286855,10.8434,151.43,151.39,2.444]
["bitfinex","SOLUSD",1718184288383,2.4435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718184288573,10.8434,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718184288963,10.8434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718184291868,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184293088,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718184296171,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184296684,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718184297470,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184302903,8.4,151.42,151.4,2.4438]
["bitfinex","SOLUSD",1718184304174,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184304777,4.85577331,151.45,151.39,4.8879]
["bitfinex","SOLUSD",1718184304970,4.85577331,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718184305169,8.4,151.43,151.41,2.4435]
["bitfinex","SOLUSD",1718184305972,2.41267331,151.45,151.4,1.32096169]
["bitfinex","SOLUSD",1718184306194,2.41267331,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184306501,8.4,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184306992,2.4425,151.48,151.44,2.4432]
["bitfinex","SOLUSD",1718184306993,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718184308999,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184310610,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184310911,2.4427,151.47,151.42,2.4433]
["bitfinex","SOLUSD",1718184310912,8.4,151.45,151.42,2.4433]
["bitfinex","SOLUSD",1718184311114,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184311403,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184311613,2.4428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718184311777,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184311981,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184316703,10.8428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718184317301,10.8428,151.47,151.42,12.2174]
["bitfinex","SOLUSD",1718184317302,8.4,151.47,151.42,12.2174]
["bitfinex","SOLUSD",1718184317483,8.4,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184317684,8.4,151.49,151.43,8.4]
["bitfinex","SOLUSD",1718184317685,11.46,151.5,151.45,15.7289]
["bitfinex","SOLUSD",1718184317894,11.46,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718184320806,10.8419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184321402,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184321904,10.8419,151.52,151.48,3.53863297]
["bitfinex","SOLUSD",1718184323512,10.8419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184323800,10.8419,151.52,151.47,8.4]
["bitfinex","SOLUSD",1718184323801,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184324100,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184324292,8.4,151.48,151.43,14.6597]
["bitfinex","SOLUSD",1718184324293,10.8425,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184324696,8.4,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184327904,11.46,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184328103,11.46,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718184328398,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184328619,8.4,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718184328824,18.5535,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718184328981,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184330291,11.46,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184333718,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184333914,11.46,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184334122,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184336816,10.842,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184337619,10.842,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184338822,10.842,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184341130,7.3243,151.55,151.47,18.1706]
["bitfinex","SOLUSD",1718184341298,2.4419,151.52,151.48,10.8424]
["bitfinex","SOLUSD",1718184341495,2.442,151.51,151.48,8.4]
["bitfinex","SOLUSD",1718184341826,2.4422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184342029,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184342799,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184343296,10.842,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718184346411,10.842,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184348365,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184348822,10.842,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184350936,10.842,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184351717,10.842,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184352514,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184353439,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184354339,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184359840,8.4,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184360025,10.8419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184360340,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184361544,11.46,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718184362037,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184362038,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184362344,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184363135,7.3252,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718184363338,10.8422,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184363530,11.46,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184364122,19.86,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184372158,8.4,151.48,151.47,2.4426]
["bitfinex","SOLUSD",1718184372343,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184373135,11.46,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184373136,8.4,151.47,151.46,2.4428]
["bitfinex","SOLUSD",1718184375566,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184377970,19.86,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718184378263,11.46,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718184379367,19.86,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184380864,19.86,151.49,151.47,2.4427]
["bitfinex","SOLUSD",1718184384471,19.86,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184385453,11.46,151.49,151.47,2.4425]
["bitfinex","SOLUSD",1718184385772,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184386377,11.46,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184390084,11.46,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184391381,11.46,151.49,151.46,4.8856]
["bitfinex","SOLUSD",1718184391584,11.46,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184392088,11.46,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184393398,10.8419,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718184393882,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184394266,10.8421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184395160,2.4419,151.52,151.47,13.2854]
["bitfinex","SOLUSD",1718184395377,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184397590,2.442,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184400193,2.442,151.51,151.47,10.8426]
["bitfinex","SOLUSD",1718184402698,2.4424,151.49,151.45,15.8464]
["bitfinex","SOLUSD",1718184402906,10.8424,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718184403104,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184404398,10.8423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718184405293,10.8423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184405492,10.8423,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718184406993,10.8423,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184407198,8.4,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718184408418,10.8421,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718184409193,10.8421,151.51,151.46,4.8857]
["bitfinex","SOLUSD",1718184409496,10.8421,151.51,151.46,13.2857]
["bitfinex","SOLUSD",1718184409699,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184411306,10.842,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184414782,2.442,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718184415006,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184415308,10.8421,151.51,151.46,20.6143]
["bitfinex","SOLUSD",1718184415309,10.8421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184416810,8.4,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184417008,10.8422,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184418014,4.8841,151.51,151.45,15.8464]
["bitfinex","SOLUSD",1718184418181,4.8841,151.51,151.45,18.2893]
["bitfinex","SOLUSD",1718184418182,10.8424,151.49,151.45,18.2893]
["bitfinex","SOLUSD",1718184419008,8.4,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184419907,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184420111,8.4,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718184421102,8.4,151.47,151.43,21.9897]
["bitfinex","SOLUSD",1718184421103,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184421507,8.4,151.47,151.43,12.2165]
["bitfinex","SOLUSD",1718184421508,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184422495,8.4,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184424713,10.8425,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184425008,10.8425,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184426684,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184427004,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184427213,8.4,151.45,151.42,15.0658]
["bitfinex","SOLUSD",1718184427418,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184430126,8.4,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184433226,8.4,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718184435707,8.4,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184435918,8.4,151.46,151.45,2.4429]
["bitfinex","SOLUSD",1718184436121,8.4,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718184439210,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184439411,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184440531,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184441203,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718184443926,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184444233,10.8428,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184444622,2.4428,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184444933,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184445948,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184447138,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184447139,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184451249,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184451623,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184452939,10.8427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184453235,8.4,151.47,151.42,12.2175]
["bitfinex","SOLUSD",1718184453469,8.4,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184453633,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184453843,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184454522,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184455540,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184456537,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184459149,2.4429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184459449,10.8429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184460551,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184461629,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718184462825,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184463858,8.4,151.46,151.44,2.4432]
["bitfinex","SOLUSD",1718184465836,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184466231,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184467447,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184468136,2.4426,151.48,151.44,2.4432]
["bitfinex","SOLUSD",1718184468332,8.4,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184469052,10.8427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184471236,8.4,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184471850,10.8427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184474358,8.4,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184477366,10.8427,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184481764,8.4,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184481951,2.4424,151.49,151.44,4.8864]
["bitfinex","SOLUSD",1718184482268,2.4423,151.5,151.44,12.216]
["bitfinex","SOLUSD",1718184482473,8.4,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184482645,8.4,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718184483245,4.8832,151.54,151.46,9.7714]
["bitfinex","SOLUSD",1718184483547,8.4,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184483965,8.4,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184484475,10.842,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184486648,20.74492501,151.55,151.46,8.4]
["bitfinex","SOLUSD",1718184486971,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184487137,2.4416,151.54,151.49,8.4]
["bitfinex","SOLUSD",1718184487343,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184488365,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184488571,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184488770,10.8417,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718184489668,2.4417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184491468,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184492987,10.8417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184495672,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184496363,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184498276,10.8418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184501079,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184501456,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184504151,8.4,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718184505183,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184505486,2.4421,151.51,151.47,2.4425]
["bitfinex","SOLUSD",1718184505695,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184505993,10.8421,151.51,151.46,4.8856]
["bitfinex","SOLUSD",1718184505994,10.8421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184506885,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184508077,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184510964,8.4,151.51,151.47,7.3281]
["bitfinex","SOLUSD",1718184511169,2.4418,151.53,151.47,7.3281]
["bitfinex","SOLUSD",1718184511170,8.4,151.52,151.47,7.3281]
["bitfinex","SOLUSD",1718184511979,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184513571,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184515292,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184515666,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184515882,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184518203,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184518698,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184524380,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184525687,2.442,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184526006,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184527513,2.4419,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718184530384,10.8418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718184535609,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184535810,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184536109,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184536292,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184537007,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184537382,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184538809,10.8418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184540685,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184541084,8.4,151.53,151.49,4.8847]
["bitfinex","SOLUSD",1718184541508,10.8417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184543923,10.8417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184546527,10.8417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184548239,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184548604,2.4417,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718184548922,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184552024,10.8417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184553929,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184554128,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184554308,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184554813,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184555212,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184555612,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184556208,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184557125,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184559037,10.8418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184560022,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184563936,8.4,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718184564415,8.4,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718184565934,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184567015,8.4,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718184568727,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184568914,8.4,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718184572854,8.4,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718184573563,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184577141,8.4,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718184578025,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184578656,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184579539,10.8417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184580035,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184582151,8.4,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718184582851,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184583366,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184583532,0.17,151.52,151.38,28.3143831]
["bitfinex","SOLUSD",1718184583847,0.17,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718184583848,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184584048,8.4,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184587354,8.4,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184596463,8.4,151.49,151.44,12.2158]
["bitfinex","SOLUSD",1718184596668,2.4422,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718184596839,8.4,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718184600765,8.4,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184600766,10.8425,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184600976,8.4,151.46,151.43,4.8864]
["bitfinex","SOLUSD",1718184601162,8.4,151.45,151.44,2.4431]
["bitfinex","SOLUSD",1718184602348,8.4,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718184602547,8.4,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184602767,8.4,151.43,151.39,4.8878]
["bitfinex","SOLUSD",1718184603164,8.4,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718184603358,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718184604260,8.4,151.43,151.38,15.7319]
["bitfinex","SOLUSD",1718184604470,0.17,151.45,151.35,9.7783]
["bitfinex","SOLUSD",1718184604669,8.4,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718184604854,8.4,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718184605172,8.4,151.4,151.36,4.8889]
["bitfinex","SOLUSD",1718184605347,2.4434,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718184605553,8.4,151.4,151.39,2.444]
["bitfinex","SOLUSD",1718184605753,8.4,151.4,151.38,2.444]
["bitfinex","SOLUSD",1718184606952,8.4,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718184607352,8.4,151.39,151.37,2.4442]
["bitfinex","SOLUSD",1718184609059,8.4,151.39,151.34,20.9889]
["bitfinex","SOLUSD",1718184609264,8.4,151.38,151.35,2.4445]
["bitfinex","SOLUSD",1718184610491,8.4,151.37,151.35,2.4445]
["bitfinex","SOLUSD",1718184610673,8.4,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718184612080,8.4,151.35,151.3,15.6696]
["bitfinex","SOLUSD",1718184612283,8.4,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718184612585,8.4,151.34,151.31,2.4451]
["bitfinex","SOLUSD",1718184613167,8.4,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718184613467,8.4,151.33,151.28,22.0114]
["bitfinex","SOLUSD",1718184614059,8.4,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718184614882,16.4468,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718184615079,8.4,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718184615569,8.4,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718184616379,10.8445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718184616594,8.4,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718184617486,18.8912,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184617687,8.4,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718184618493,8.4,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718184619173,8.4,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718184619401,8.4,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718184620377,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184620583,10.8443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184620877,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184621096,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718184621677,10.8444,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184622374,2.4445,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718184622589,8.4,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184622590,10.8444,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718184623009,2.4441,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718184623304,9.7743,151.42,151.34,2.4447]
["bitfinex","SOLUSD",1718184623305,10.8439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718184623624,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718184624090,2.4437,151.41,151.36,10.8444]
["bitfinex","SOLUSD",1718184624277,2.4438,151.4,151.36,10.8444]
["bitfinex","SOLUSD",1718184624676,2.4437,151.41,151.36,10.8444]
["bitfinex","SOLUSD",1718184625196,16.4929,151.45,151.36,8.4]
["bitfinex","SOLUSD",1718184625382,2.4436,151.42,151.37,10.8442]
["bitfinex","SOLUSD",1718184626176,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184627583,2.4436,151.42,151.38,3.76513707]
["bitfinex","SOLUSD",1718184628000,2.4437,151.41,151.37,10.8442]
["bitfinex","SOLUSD",1718184628317,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718184628688,10.8438,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718184628886,10.8438,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718184629401,2.4438,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718184629585,2.4438,151.41,151.36,10.8444]
["bitfinex","SOLUSD",1718184629793,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718184629994,2.4437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718184630310,10.8435,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184630483,10.8437,151.41,151.36,8.4]
["bitfinex","SOLUSD",1718184630678,10.8437,151.41,151.36,2.4443]
["bitfinex","SOLUSD",1718184631098,10.8437,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718184632892,10.8437,151.41,151.35,19.805]
["bitfinex","SOLUSD",1718184632893,8.4,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718184633094,10.8436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184634105,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184634300,10.8436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184636096,10.8437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718184636612,8.4,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718184638205,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184638206,10.8436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184641387,16.4929,151.45,151.37,18.1771]
["bitfinex","SOLUSD",1718184641603,8.57,151.44,151.38,8.4]
["bitfinex","SOLUSD",1718184641914,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718184642902,2.4431,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718184643104,2.4431,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718184643519,10.8431,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718184644215,8.4,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718184644595,10.8433,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718184644804,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718184645008,2.4433,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718184645222,2.4433,151.43,151.39,10.8439]
["bitfinex","SOLUSD",1718184645532,2.4433,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718184646824,2.4433,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718184647117,10.8433,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718184647504,8.4,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184647709,10.8431,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718184648409,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184648602,2.4432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718184649712,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184649905,2.4432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718184650501,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718184652430,10.8432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184652731,8.4,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184653819,10.8432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184654021,10.8432,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718184654022,8.4,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718184654223,8.4,151.43,151.37,4.8884]
["bitfinex","SOLUSD",1718184654422,8.4,151.42,151.36,20.9911]
["bitfinex","SOLUSD",1718184654625,2.4438,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718184655028,2.4436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184655327,8.4,151.41,151.39,2.4439]
["bitfinex","SOLUSD",1718184656129,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718184656130,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184656309,10.8435,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184656711,2.4437,151.41,151.36,7.3334]
["bitfinex","SOLUSD",1718184656906,10.8437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718184657929,8.4,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718184660641,8.4,151.41,151.39,2.444]
["bitfinex","SOLUSD",1718184661016,10.8436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718184661726,10.8436,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718184663737,2.4434,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718184663923,8.4,151.42,151.39,2.4439]
["bitfinex","SOLUSD",1718184665347,10.8435,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718184666145,8.4,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718184667661,10.8437,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718184668346,10.8437,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718184668852,8.4,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718184669057,10.8436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184671559,10.8436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718184672559,10.8436,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718184673670,10.8436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718184674939,2.4436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718184675342,10.8436,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718184675761,2.4434,151.43,151.38,4.8882]
["bitfinex","SOLUSD",1718184675953,8.4,151.43,151.4,2.4438]
["bitfinex","SOLUSD",1718184676166,12.212,151.49,151.41,12.2182]
["bitfinex","SOLUSD",1718184676340,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184677262,10.8429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184677444,2.443,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718184677649,10.843,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718184677953,8.4,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718184679858,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184680443,8.4,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718184682179,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184683763,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184687050,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184690958,8.4,151.45,151.44,2.4432]
["bitfinex","SOLUSD",1718184691774,8.4,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718184693778,21.4861,151.5,151.43,4.8866]
["bitfinex","SOLUSD",1718184693952,10.8424,151.49,151.43,15.7299]
["bitfinex","SOLUSD",1718184694281,19.50912879,151.51,151.45,8.4]
["bitfinex","SOLUSD",1718184694282,2.41382879,151.51,151.45,8.4]
["bitfinex","SOLUSD",1718184694453,2.41382879,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184694770,2.41382879,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184695173,2.41382879,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184695474,2.41382879,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718184696550,2.41382879,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184697064,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184697650,10.8417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184698575,10.8417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184698873,10.8417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184701467,10.8417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184702378,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184704084,8.4,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718184704397,22.8541,151.58,151.45,6.1]
["bitfinex","SOLUSD",1718184704568,22.8541,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718184704569,8.4,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184705079,8.4,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184706464,8.4,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718184707885,8.4,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184708487,10.8414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184709786,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184710588,10.8411,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718184710789,21.31072879,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718184710970,10.79,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718184711981,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184712285,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184712471,8.4,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184712871,10.8415,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718184713170,8.4,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718184714775,10.8414,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718184715099,10.8414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184715394,2.4416,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718184716065,10.8415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184720090,18.86982879,151.58,151.53,17.092]
["bitfinex","SOLUSD",1718184720275,8.4,151.57,151.51,18.1679]
["bitfinex","SOLUSD",1718184720479,10.8412,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718184720795,2.4419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184720998,2.442,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184721370,2.442,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718184721569,8.4,151.52,151.46,14.6571]
["bitfinex","SOLUSD",1718184721784,2.4418,151.53,151.48,4.885]
["bitfinex","SOLUSD",1718184721992,10.8418,151.53,151.48,4.885]
["bitfinex","SOLUSD",1718184722169,8.4,151.53,151.48,12.2126]
["bitfinex","SOLUSD",1718184722375,8.4,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184722686,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184722995,8.4,151.53,151.51,2.442]
["bitfinex","SOLUSD",1718184723195,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184724576,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184724876,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184725199,8.4,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184728293,8.4,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184728597,10.8415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184729393,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184729585,10.8415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184730406,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184732896,2.4415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184733090,10.8415,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184734580,8.4,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184734785,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184736511,2.4418,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184736710,2.4418,151.53,151.49,10.8422]
["bitfinex","SOLUSD",1718184737100,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184738013,10.8416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718184738311,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184738709,10.8416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184741012,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184741192,8.4,151.53,151.47,12.2132]
["bitfinex","SOLUSD",1718184741508,10.842,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718184741712,2.442,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184741915,10.842,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718184743611,8.4,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718184747116,8.4,151.52,151.47,12.2132]
["bitfinex","SOLUSD",1718184747117,8.4,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718184748425,10.8421,151.51,151.47,2.4425]
["bitfinex","SOLUSD",1718184748611,8.4,151.49,151.47,2.4425]
["bitfinex","SOLUSD",1718184748796,8.4,151.49,151.46,2.4427]
["bitfinex","SOLUSD",1718184749119,8.4,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184750010,8.4,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184750521,19.19,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184750729,19.19,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184752029,10.79,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184752321,19.19,151.49,151.47,2.4426]
["bitfinex","SOLUSD",1718184759429,10.79,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184759906,8.4,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184760732,8.4,151.52,151.48,4.885]
["bitfinex","SOLUSD",1718184760914,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184761508,18.1159,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184761715,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184761908,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184762313,10.8416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184762520,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184764333,10.8417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184764540,10.8417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184765631,2.4417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184765839,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184766838,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184767135,10.8417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184768747,2.4417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184768926,10.8417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184770516,2.4417,151.53,151.48,13.2851]
["bitfinex","SOLUSD",1718184770838,6.093,151.57,151.49,21.9808]
["bitfinex","SOLUSD",1718184771012,4.8825,151.56,151.49,23.0539]
["bitfinex","SOLUSD",1718184771221,2.4415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184771420,2.4416,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718184771631,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184772538,2.4417,151.53,151.49,10.8423]
["bitfinex","SOLUSD",1718184773144,2.4417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184774341,10.8416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718184775041,2.4416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718184775223,10.8416,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718184775541,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184776149,8.4,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184776645,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184777318,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184777524,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184779250,10.8416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184780344,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184780848,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184781216,2.4414,151.55,151.5,4.8844]
["bitfinex","SOLUSD",1718184781419,10.8414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184781849,2.4414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184782046,10.8414,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184782220,2.4416,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718184782427,4.8821,151.58,151.52,4.8837]
["bitfinex","SOLUSD",1718184782619,4.8821,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718184782620,2.4412,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718184782847,8.4,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718184783027,10.8414,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718184783356,2.4414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184784338,10.8413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184784833,2.4414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184785354,10.8413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184787154,2.4413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184787564,2.4413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184787851,10.8413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184788154,10.8413,151.56,151.51,4.8841]
["bitfinex","SOLUSD",1718184788155,10.8413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184788528,2.4413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184789229,10.8413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184790125,10.8413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184790325,8.4,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184790536,10.8413,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718184791661,10.8413,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184795562,8.4,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184795855,10.8412,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184796244,8.4,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184797162,10.8412,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184800679,2.4412,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184800976,10.841,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718184801845,2.441,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718184802075,10.841,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718184802248,2.4411,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184802565,2.4411,151.57,151.49,15.3649]
["bitfinex","SOLUSD",1718184802566,7.3232,151.58,151.5,4.8842]
["bitfinex","SOLUSD",1718184802777,2.4414,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184803660,2.4412,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718184806166,10.8412,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184806344,2.4412,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184806544,10.8412,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184807260,19.0658,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718184807471,16.625,151.59,151.54,14.6493]
["bitfinex","SOLUSD",1718184807658,10.841,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718184807841,10.8411,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718184809060,21.5066,151.59,151.54,2.4414]
["bitfinex","SOLUSD",1718184809061,10.841,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718184809872,2.4411,151.57,151.54,2.4414]
["bitfinex","SOLUSD",1718184810175,2.4405,151.61,151.57,2.4409]
["bitfinex","SOLUSD",1718184810358,295.871,151.63,151.56,20.6061]
["bitfinex","SOLUSD",1718184810359,8.4,151.62,151.56,20.6061]
["bitfinex","SOLUSD",1718184810563,2.4404,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718184810766,10.79,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718184811355,10.8404,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718184811680,2.4405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718184812363,15.7087,151.63,151.59,7.3221]
["bitfinex","SOLUSD",1718184812547,12.1983,151.66,151.58,15.7227]
["bitfinex","SOLUSD",1718184812856,2.4401,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718184813052,10.84,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718184813258,2.4401,151.63,151.6,2.4404]
["bitfinex","SOLUSD",1718184815151,10.8401,151.63,151.6,2.4404]
["bitfinex","SOLUSD",1718184816994,8.4,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718184817156,8.4,151.63,151.57,7.3233]
["bitfinex","SOLUSD",1718184817157,10.8406,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718184817673,10.8408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718184817883,10.8411,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184818257,8.4,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718184818959,8.4,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718184820467,8.4,151.57,151.55,2.4413]
["bitfinex","SOLUSD",1718184821689,8.4,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718184822193,8.4,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718184824663,10.8409,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718184824867,8.4,151.57,151.52,12.2094]
["bitfinex","SOLUSD",1718184825174,8.4,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718184825480,2.441,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718184825682,10.841,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718184825870,8.4,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718184826700,8.4,151.58,151.53,4.8834]
["bitfinex","SOLUSD",1718184826990,10.841,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718184828987,10.841,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718184828988,8.4,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718184829572,10.8408,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718184830087,15.2817,151.62,151.55,7.3243]
["bitfinex","SOLUSD",1718184830284,2.4405,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718184830487,2.4402,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718184830786,8.4,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718184831300,10.8403,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718184831470,2.4402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718184831798,10.8402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718184832665,2.4405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718184833168,10.8403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718184833383,10.8402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718184837183,10.8402,151.63,151.58,12.2044]
["bitfinex","SOLUSD",1718184837390,10.8402,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718184840084,2.4403,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718184840405,2.4404,151.61,151.59,2.4406]
["bitfinex","SOLUSD",1718184840971,2.4404,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718184841177,2.4402,151.63,151.58,7.3227]
["bitfinex","SOLUSD",1718184841377,10.8401,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718184841590,2.4405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718184841789,2.4405,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718184842004,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718184842302,2.4403,151.62,151.58,4.8818]
["bitfinex","SOLUSD",1718184842603,2.4403,151.62,151.59,2.4406]
["bitfinex","SOLUSD",1718184843099,10.8403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718184843281,10.8403,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718184843282,8.4,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718184843478,10.8402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718184844385,10.8402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718184844386,2.4403,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718184845485,2.4402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718184846101,10.8402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718184847799,8.4,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718184848502,8.4,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718184849883,8.4,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718184850386,10.8401,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718184850600,8.4,151.63,151.61,2.4403]
["bitfinex","SOLUSD",1718184851610,8.4,151.62,151.57,12.2049]
["bitfinex","SOLUSD",1718184851810,10.8405,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718184852009,8.4,151.59,151.57,2.441]
["bitfinex","SOLUSD",1718184852304,8.4,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718184852505,8.4,151.57,151.52,4.14837899]
["bitfinex","SOLUSD",1718184852805,8.4,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718184852806,8.4,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718184853184,8.4,151.56,151.55,2.4414]
["bitfinex","SOLUSD",1718184853506,8.4,151.56,151.54,2.4415]
["bitfinex","SOLUSD",1718184854589,8.4,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718184854800,8.4,151.53,151.52,2.4418]
["bitfinex","SOLUSD",1718184857110,8.4,151.54,151.53,2.4416]
["bitfinex","SOLUSD",1718184857509,8.4,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718184857816,8.4,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718184860811,10.8414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184861114,10.8414,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718184861115,8.4,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718184861314,10.8416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184861504,8.4,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184862108,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184862401,8.4,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718184862624,8.4,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184862810,10.842,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184863117,8.4,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718184864516,10.8422,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718184864700,8.4,151.48,151.46,2.4427]
["bitfinex","SOLUSD",1718184865328,8.4,151.48,151.47,2.4427]
["bitfinex","SOLUSD",1718184865523,8.4,151.49,151.48,2.4425]
["bitfinex","SOLUSD",1718184866396,8.4,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184866596,8.4,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184866797,8.4,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184866993,4.8835,151.53,151.42,21.7639]
["bitfinex","SOLUSD",1718184866994,16.197,151.55,151.47,9.7704]
["bitfinex","SOLUSD",1718184867198,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184867431,16.027,151.55,151.48,21.9824]
["bitfinex","SOLUSD",1718184867597,16.027,151.55,151.48,2.4424]
["bitfinex","SOLUSD",1718184867598,8.4,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184867799,10.842,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184868414,10.842,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184869499,8.4,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718184869700,8.4,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718184872617,8.4,151.5,151.49,2.4424]
["bitfinex","SOLUSD",1718184873024,8.4,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718184875211,8.4,151.51,151.47,4.8854]
["bitfinex","SOLUSD",1718184875639,8.4,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184877922,8.4,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718184881134,2.442,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184881349,8.4,151.5,151.49,2.4423]
["bitfinex","SOLUSD",1718184885637,2.6116,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184885818,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184886019,8.4,151.52,151.48,12.2126]
["bitfinex","SOLUSD",1718184886020,8.4,151.52,151.51,2.442]
["bitfinex","SOLUSD",1718184886242,8.4,151.52,151.5,2.4421]
["bitfinex","SOLUSD",1718184888130,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184888434,8.4,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718184889352,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184889922,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184890127,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184890632,8.4,151.52,151.5,2.4422]
["bitfinex","SOLUSD",1718184890934,31.0158,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718184891116,2.4417,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184892726,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184895324,10.8418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184896381,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184897355,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184898146,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184898347,10.8419,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184898647,10.8421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184899545,10.8421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184900455,8.4,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718184901258,8.4,151.51,151.46,7.3286]
["bitfinex","SOLUSD",1718184901432,2.4426,151.48,151.43,4.8864]
["bitfinex","SOLUSD",1718184901634,8.4,151.46,151.42,21.7639]
["bitfinex","SOLUSD",1718184901836,10.8429,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718184902160,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184902330,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184903658,8.4,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184903832,8.4,151.46,151.45,2.443]
["bitfinex","SOLUSD",1718184904030,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184904458,2.4426,151.48,151.43,4.8866]
["bitfinex","SOLUSD",1718184904759,8.4,151.47,151.44,2.443]
["bitfinex","SOLUSD",1718184905164,8.4,151.47,151.45,2.443]
["bitfinex","SOLUSD",1718184906845,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184907238,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184908345,8.4,151.46,151.44,2.4431]
["bitfinex","SOLUSD",1718184911392,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184912264,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184912472,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184914159,10.8427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184914368,10.8429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184915842,8.4,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184916041,10.8429,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184916267,8.4,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718184916444,10.8434,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718184917167,8.4,151.43,151.4,2.4437]
["bitfinex","SOLUSD",1718184918550,8.4,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718184919474,2.4433,151.44,151.39,4.888]
["bitfinex","SOLUSD",1718184919475,8.4,151.42,151.4,2.4437]
["bitfinex","SOLUSD",1718184925282,17.1004,151.46,151.41,4.8873]
["bitfinex","SOLUSD",1718184925283,2.4429,151.46,151.41,4.8873]
["bitfinex","SOLUSD",1718184925571,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184925880,10.8429,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718184926388,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184926763,8.4,151.45,151.43,2.4433]
["bitfinex","SOLUSD",1718184926957,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184927457,10.843,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184927862,4.8854,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184927863,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184928155,21.2375,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718184928156,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184928353,8.4,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184928553,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184931777,2.4427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184932076,2.4428,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718184932581,10.8428,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718184932787,8.4,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718184932969,2.4432,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718184933491,10.8431,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718184933896,10.8431,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184934183,2.4429,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718184934363,8.4,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184934782,10.843,151.45,151.42,2.4434]
["bitfinex","SOLUSD",1718184935079,10.843,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718184935275,2.4432,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718184935589,10.8431,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718184936270,10.8431,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718184936498,8.4,151.45,151.39,14.5996]
["bitfinex","SOLUSD",1718184936781,8.4,151.47,151.43,4.8867]
["bitfinex","SOLUSD",1718184936976,18.7952,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718184937183,8.4,151.47,151.45,2.4429]
["bitfinex","SOLUSD",1718184937388,2.4425,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718184937561,2.4425,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184937765,8.4,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718184937979,8.4,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184938386,10.8426,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184938758,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184939670,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184940693,2.4427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184940864,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184941492,2.4426,151.48,151.43,4.8867]
["bitfinex","SOLUSD",1718184941791,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184941963,10.8426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184942171,2.4426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184942483,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184943685,2.4429,151.46,151.41,4.8871]
["bitfinex","SOLUSD",1718184943859,13.2852,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718184943860,10.8428,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718184944989,10.8428,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184945175,2.4428,151.47,151.44,2.4432]
["bitfinex","SOLUSD",1718184945373,2.4425,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718184945573,14.6529,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718184945890,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184946190,2.4424,151.49,151.45,2.4429]
["bitfinex","SOLUSD",1718184946485,2.4425,151.48,151.45,2.4429]
["bitfinex","SOLUSD",1718184947269,2.4427,151.47,151.42,8.4]
["bitfinex","SOLUSD",1718184947581,2.4427,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718184947777,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184948881,8.4,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184950498,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184951599,2.4427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184951774,10.8427,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184952170,8.4,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718184952481,10.8426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184953771,10.8426,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718184955405,10.8426,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184957476,8.4,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184957677,10.8425,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718184961512,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184961676,8.4,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184962075,10.8424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184964092,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184964279,10.8423,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718184964703,2.4424,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718184965185,2.442,151.52,151.47,4.8853]
["bitfinex","SOLUSD",1718184965380,9.72131789,151.56,151.48,18.1702]
["bitfinex","SOLUSD",1718184965585,13.2829,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718184965781,2.4418,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184966003,2.4418,151.53,151.49,10.8423]
["bitfinex","SOLUSD",1718184966207,2.4418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184966591,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184967397,10.8418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184967701,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184968411,10.8419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184970019,8.4,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184970191,10.8418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184970388,8.4,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718184971436,8.4,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718184972100,8.4,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718184973599,2.4415,151.55,151.5,4.8844]
["bitfinex","SOLUSD",1718184973912,10.8415,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184974288,2.4416,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718184974483,10.8416,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718184975209,8.4,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718184975797,10.8415,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718184976318,4.83851789,151.56,151.51,4.884]
["bitfinex","SOLUSD",1718184976491,8.4,151.55,151.51,4.884]
["bitfinex","SOLUSD",1718184976804,8.4,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718184976992,10.8414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184978938,8.4,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718184979434,8.4,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718184981502,8.4,151.55,151.49,13.2845]
["bitfinex","SOLUSD",1718184981710,10.8417,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184982314,10.8417,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718184982497,2.4417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184982820,8.4,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718184983026,10.842,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184983200,10.8422,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718184983394,10.8422,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184983596,8.4,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184984028,8.4,151.51,151.49,2.4424]
["bitfinex","SOLUSD",1718184984204,10.842,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718184984896,2.6118,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718184985093,11.0118,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718184985393,10.8417,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184985599,8.4,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184986329,10.8418,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718184988507,10.8418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718184989228,2.4419,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718184991222,2.4421,151.51,151.48,10.8424]
["bitfinex","SOLUSD",1718184991440,2.4421,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184991739,2.442,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184992435,2.442,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718184993238,2.442,151.52,151.48,10.8424]
["bitfinex","SOLUSD",1718184993403,2.4421,151.51,151.48,10.8424]
["bitfinex","SOLUSD",1718184993597,2.4421,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718184994023,2.4421,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718184994900,2.442,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718184999736,10.842,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718185001809,10.842,151.52,151.47,4.8852]
["bitfinex","SOLUSD",1718185001810,10.842,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718185003606,10.8418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718185004714,2.4418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718185004912,10.8418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718185005126,2.4419,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718185005541,2.4418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718185005842,10.8418,151.53,151.49,2.4424]
["bitfinex","SOLUSD",1718185006049,2.4419,151.52,151.49,2.4424]
["bitfinex","SOLUSD",1718185007246,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718185007550,2.4416,151.54,151.49,12.2117]
["bitfinex","SOLUSD",1718185007551,2.39721789,151.56,151.5,13.2844]
["bitfinex","SOLUSD",1718185007732,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718185008045,2.4416,151.54,151.5,10.8421]
["bitfinex","SOLUSD",1718185008259,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718185008455,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718185008833,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718185010630,2.4416,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718185011252,8.4,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718185011463,2.4419,151.52,151.49,2.4422]
["bitfinex","SOLUSD",1718185011756,2.4418,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718185012863,10.8417,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718185013242,2.4417,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718185013637,2.4414,151.55,151.5,14.6044324]
["bitfinex","SOLUSD",1718185013870,10.8414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718185014638,10.8414,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718185014639,2.4414,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718185015457,4.83851789,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718185016360,2.4414,151.55,151.52,10.8418]
["bitfinex","SOLUSD",1718185016539,2.4414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718185019145,4.83851789,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718185019560,4.83851789,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718185020078,4.83851789,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718185020470,2.4414,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718185020666,2.161283,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718185021712,4.83851789,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718185022292,4.83851789,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718185022975,4.83851789,151.56,151.53,2.4417]
["bitfinex","SOLUSD",1718185032394,4.83851789,151.56,151.52,9.71976405]
["bitfinex","SOLUSD",1718185032395,2.39721789,151.56,151.52,9.71976405]
["bitfinex","SOLUSD",1718185032688,2.39721789,151.56,151.52,8.4]
["bitfinex","SOLUSD",1718185038769,2.39721789,151.56,151.53,8.4]
["bitfinex","SOLUSD",1718185039182,14.4744,151.59,151.53,8.4]
["bitfinex","SOLUSD",1718185040088,8.4,151.58,151.52,8.4]
["bitfinex","SOLUSD",1718185040296,8.4,151.57,151.51,8.4]
["bitfinex","SOLUSD",1718185042993,6.0744,151.59,151.52,8.4]
["bitfinex","SOLUSD",1718185043195,6.0744,151.59,151.49,0.17]
["bitfinex","SOLUSD",1718185043495,8.4,151.58,151.52,8.4]
["bitfinex","SOLUSD",1718185045700,14.4744,151.59,151.53,8.4]
["bitfinex","SOLUSD",1718185048276,14.4744,151.59,151.53,8.4]
["bitfinex","SOLUSD",1718185048896,6.0744,151.59,151.54,8.4]
["bitfinex","SOLUSD",1718185060318,15.576,151.61,151.52,33.6]
["bitfinex","SOLUSD",1718185060490,23.976,151.61,151.51,0.68]
["bitfinex","SOLUSD",1718185060694,26.37321789,151.61,151.55,8.4]
["bitfinex","SOLUSD",1718185061103,17.97321789,151.61,151.56,8.4]
["bitfinex","SOLUSD",1718185061612,26.37321789,151.61,151.55,8.4]
["bitfinex","SOLUSD",1718185062611,22.37262986,151.61,151.55,8.4]
["bitfinex","SOLUSD",1718185069909,13.97262986,151.61,151.56,8.4]
["bitfinex","SOLUSD",1718185070288,22.37262986,151.61,151.55,8.4]
["bitfinex","SOLUSD",1718185072302,13.97262986,151.61,151.56,8.4]
["bitfinex","SOLUSD",1718185078222,13.97262986,151.61,151.52,8.4]
["bitfinex","SOLUSD",1718185078420,13.97262986,151.61,151.55,8.4]
["bitfinex","SOLUSD",1718185078815,13.97262986,151.61,151.56,8.4]
["bitfinex","SOLUSD",1718185079907,13.97262986,151.61,151.57,8.4]
["bitfinex","SOLUSD",1718185081219,13.97262986,151.61,151.56,8.4]
["bitfinex","SOLUSD",1718185081926,13.97262986,151.61,151.53,0.6730991]
["bitfinex","SOLUSD",1718185081927,2.39721789,151.61,151.57,0.67488509]
["bitfinex","SOLUSD",1718185082128,2.39721789,151.61,151.57,8.4]
["bitfinex","SOLUSD",1718185083304,2.39721789,151.61,151.58,0.69362721]
["bitfinex","SOLUSD",1718185083515,2.39721789,151.61,151.58,9.09362721]
["bitfinex","SOLUSD",1718185083716,2.39721789,151.61,151.58,8.4]
["bitfinex","SOLUSD",1718185084612,2.39721789,151.61,151.59,9.09345543]
["bitfinex","SOLUSD",1718185084824,2.39721789,151.61,151.6,8.4]
["bitfinex","SOLUSD",1718185085202,2.39721789,151.61,151.59,8.4]
["bitfinex","SOLUSD",1718185085400,2.39721789,151.61,151.58,8.4]
["bitfinex","SOLUSD",1718185086212,2.39721789,151.61,151.59,8.4]
["bitfinex","SOLUSD",1718185086413,2.39721789,151.61,151.54,0.17]
["bitfinex","SOLUSD",1718185086631,2.39721789,151.61,151.58,8.4]
["bitfinex","SOLUSD",1718185087032,8.4,151.64,151.58,8.4]
["bitfinex","SOLUSD",1718185087225,8.4,151.63,151.58,8.4]
["bitfinex","SOLUSD",1718185087531,8.4,151.64,151.58,8.4]
["bitfinex","SOLUSD",1718185089548,8.4,151.64,151.54,0.68]
["bitfinex","SOLUSD",1718185089549,24.3612,151.65,151.55,16.1531]
["bitfinex","SOLUSD",1718185089848,24.3612,151.65,151.59,8.4]
["bitfinex","SOLUSD",1718185090126,15.9612,151.65,151.6,8.4]
["bitfinex","SOLUSD",1718185090326,15.9612,151.65,151.57,3.85813802]
["bitfinex","SOLUSD",1718185090630,15.9612,151.65,151.62,8.4]
["bitfinex","SOLUSD",1718185091633,15.9612,151.65,151.61,8.4]
["bitfinex","SOLUSD",1718185103431,15.9612,151.65,151.62,8.4]
["bitfinex","SOLUSD",1718185103633,7.412306,151.67,151.63,8.4]
["bitfinex","SOLUSD",1718185105553,7.412306,151.67,151.62,8.4]
["bitfinex","SOLUSD",1718185107137,0.863206,151.67,151.64,8.4]
["bitfinex","SOLUSD",1718185110356,0.863206,151.67,151.62,8.4]
["bitfinex","SOLUSD",1718185112660,0.863206,151.67,151.59,0.17]
["bitfinex","SOLUSD",1718185112837,0.863206,151.67,151.62,8.4]
["bitfinex","SOLUSD",1718185114166,0.863206,151.67,151.63,8.4]
["bitfinex","SOLUSD",1718185122068,0.863206,151.67,151.64,8.4]
["bitfinex","SOLUSD",1718185122371,0.863206,151.67,151.63,8.4]
["bitfinex","SOLUSD",1718185122549,0.863206,151.67,151.63,30.3606]
["bitfinex","SOLUSD",1718185122752,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718185128171,0.863206,151.67,151.66,7.3189]
["bitfinex","SOLUSD",1718185128377,0.863206,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718185129175,0.863206,151.67,151.66,32.7965]
["bitfinex","SOLUSD",1718185130866,0.863206,151.67,151.66,23.0379]
["bitfinex","SOLUSD",1718185131450,0.863206,151.67,151.66,15.7189]
["bitfinex","SOLUSD",1718185132073,0.863206,151.67,151.66,17.03747425]
["bitfinex","SOLUSD",1718185133675,0.863206,151.67,151.66,12.15817425]
["bitfinex","SOLUSD",1718185134773,0.863206,151.67,151.66,10.8396]
["bitfinex","SOLUSD",1718185137564,0.863206,151.67,151.66,15.7189]
["bitfinex","SOLUSD",1718185140578,0.863206,151.67,151.66,17.03740916]
["bitfinex","SOLUSD",1718185142481,0.863206,151.67,151.66,33.1365]
["bitfinex","SOLUSD",1718185142689,0.863206,151.67,151.66,53.1365]
["bitfinex","SOLUSD",1718185142858,0.863206,151.67,151.66,52.9665]
["bitfinex","SOLUSD",1718185143466,0.863206,151.67,151.66,53.4765]
["bitfinex","SOLUSD",1718185147270,16.5331,151.78,151.71,4.8776]
["bitfinex","SOLUSD",1718185147477,16.5331,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718185147478,2.4381,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718185147787,2.438,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718185148087,2.438,151.77,151.72,13.2773]
["bitfinex","SOLUSD",1718185148469,21.36811789,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718185149265,18.93031789,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718185149479,18.93031789,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718185149667,16.5331,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718185150274,16.5331,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718185150477,2.4379,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718185150672,8.4,151.77,151.71,7.3165]
["bitfinex","SOLUSD",1718185150876,8.4,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718185150877,2.4381,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718185151190,2.4381,151.76,151.71,12.1942]
["bitfinex","SOLUSD",1718185151191,10.8384,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718185151397,10.8387,151.72,151.68,2.4391]
["bitfinex","SOLUSD",1718185151626,10.839,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718185151790,10.79,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185152090,10.79,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718185152479,10.79,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185154304,10.79,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185154507,13.2293,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185154879,19.19,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185155201,21.6293,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185156200,19.19,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718185156406,8.4,151.67,151.59,7.3222]
["bitfinex","SOLUSD",1718185156587,8.4,151.67,151.61,20.6021]
["bitfinex","SOLUSD",1718185156792,10.8395,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718185156988,10.8395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718185157212,8.4,151.67,151.62,4.8804]
["bitfinex","SOLUSD",1718185157410,8.4,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718185157585,8.4,151.67,151.62,15.7208]
["bitfinex","SOLUSD",1718185157789,16.9976,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185157994,16.9976,151.68,151.64,9.7597]
["bitfinex","SOLUSD",1718185158210,16.9976,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185158600,10.79,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185164742,10.79,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718185165422,10.79,151.68,151.67,32.795]
["bitfinex","SOLUSD",1718185166518,10.79,151.68,151.67,24.395]
["bitfinex","SOLUSD",1718185167025,10.79,151.68,151.67,32.795]
["bitfinex","SOLUSD",1718185174712,10.79,151.68,151.67,24.395]
["bitfinex","SOLUSD",1718185174939,10.79,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185176018,10.79,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718185176720,10.79,151.68,151.67,24.395]
["bitfinex","SOLUSD",1718185177232,10.79,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718185177544,10.79,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185179745,10.79,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718185179943,10.79,151.68,151.67,14.637]
["bitfinex","SOLUSD",1718185180140,10.79,151.68,151.67,24.395]
["bitfinex","SOLUSD",1718185180343,10.79,151.68,151.67,32.795]
["bitfinex","SOLUSD",1718185184041,10.79,151.68,151.67,32.965]
["bitfinex","SOLUSD",1718185184227,6.5966,151.79,151.67,33.5842194]
["bitfinex","SOLUSD",1718185184436,8.4,151.76,151.68,20.0]
["bitfinex","SOLUSD",1718185184748,10.8385,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718185185060,10.8387,151.72,151.67,7.3184]
["bitfinex","SOLUSD",1718185185242,8.4,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718185185552,10.8388,151.71,151.66,12.1979]
["bitfinex","SOLUSD",1718185185742,10.8388,151.71,151.64,4.50496976]
["bitfinex","SOLUSD",1718185185743,8.4,151.7,151.64,4.50496976]
["bitfinex","SOLUSD",1718185185924,19.8,151.71,151.63,4.8802]
["bitfinex","SOLUSD",1718185185925,8.4,151.68,151.63,4.8802]
["bitfinex","SOLUSD",1718185186119,10.8393,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185186322,8.4,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185186750,10.8395,151.67,151.61,31.2701]
["bitfinex","SOLUSD",1718185186962,10.8395,151.67,151.61,30.3636]
["bitfinex","SOLUSD",1718185187138,10.8395,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718185187337,8.4,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718185187653,2.4394,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718185187654,8.4,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718185188162,8.4,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718185188958,8.4,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718185189250,23.9813,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185189556,15.5813,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185193440,14.7622,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718185193647,6.3622,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718185194064,14.7622,151.69,151.65,4.8794]
["bitfinex","SOLUSD",1718185194242,14.7622,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185194443,14.7622,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718185195270,6.3622,151.69,151.67,2.4395]
["bitfinex","SOLUSD",1718185195657,8.4,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718185195867,8.4,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718185196048,8.4,151.7,151.67,12.1973]
["bitfinex","SOLUSD",1718185196049,8.4,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718185197753,8.4,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718185198153,16.1749,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718185198866,16.1749,151.71,151.69,2.439]
["bitfinex","SOLUSD",1718185200844,2.39721789,151.75,151.68,0.17]
["bitfinex","SOLUSD",1718185201041,2.39721789,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718185201566,19.0663,151.77,151.72,25.4703]
["bitfinex","SOLUSD",1718185201567,10.8381,151.76,151.72,2.4385]
["bitfinex","SOLUSD",1718185201961,10.8381,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718185202751,27.4663,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718185203059,28.82837144,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718185205962,17.99047144,151.77,151.72,7.3159]
["bitfinex","SOLUSD",1718185206258,20.42837144,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718185206473,17.99047144,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718185206977,20.42837144,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718185207349,17.99047144,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718185207961,17.99047144,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718185208162,1.36207144,151.77,151.76,32.7804]
["bitfinex","SOLUSD",1718185208352,16.5802,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718185208558,9.919406,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718185208559,0.863206,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718185208765,0.863206,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718185208965,0.863206,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718185209483,0.863206,151.82,151.78,20.5885]
["bitfinex","SOLUSD",1718185209484,0.863206,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718185209968,0.863206,151.82,151.76,33.6]
["bitfinex","SOLUSD",1718185210173,0.863206,151.82,151.77,32.1892]
["bitfinex","SOLUSD",1718185210363,0.863206,151.82,151.81,8.4]
["bitfinex","SOLUSD",1718185210805,0.863206,151.82,151.81,15.7117]
["bitfinex","SOLUSD",1718185212065,0.863206,151.82,151.81,32.7724]
["bitfinex","SOLUSD",1718185214397,18.0583,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718185214698,2.39721789,151.92,151.89,10.8359]
["bitfinex","SOLUSD",1718185215277,2.39721789,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718185215278,2.4359,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718185215787,2.4359,151.9,151.87,8.4]
["bitfinex","SOLUSD",1718185215992,2.39721789,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718185216161,2.39721789,151.92,151.91,10.8356]
["bitfinex","SOLUSD",1718185216358,0.04108956,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718185216582,1.403161,151.97,151.93,8.4]
["bitfinex","SOLUSD",1718185217089,3.837961,151.97,151.93,10.8352]
["bitfinex","SOLUSD",1718185217261,3.837961,151.97,151.94,10.8351]
["bitfinex","SOLUSD",1718185217262,1.403161,151.97,151.94,10.8351]
["bitfinex","SOLUSD",1718185217586,3.837961,151.97,151.94,8.4]
["bitfinex","SOLUSD",1718185217793,2.4349,151.96,151.93,8.4]
["bitfinex","SOLUSD",1718185218263,2.4349,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718185218464,1.403161,151.97,151.93,10.8353]
["bitfinex","SOLUSD",1718185218693,2.4349,151.96,151.9,12.1788]
["bitfinex","SOLUSD",1718185218862,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718185219229,2.4349,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718185219484,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718185219863,2.435,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185220089,2.6049,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718185220265,4.347861,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718185220462,4.177861,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718185220666,2.7748,151.96,151.9,7.3073]
["bitfinex","SOLUSD",1718185220963,2.4348,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718185221175,4.177861,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718185221359,0.34,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718185222388,2.4348,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718185222585,1.573161,151.97,151.89,14.6155]
["bitfinex","SOLUSD",1718185222788,4.007961,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718185222998,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718185223215,2.4348,151.96,151.84,24.95]
["bitfinex","SOLUSD",1718185223216,0.17,151.94,151.86,23.7999]
["bitfinex","SOLUSD",1718185223380,2.4354,151.93,151.87,11.5115]
["bitfinex","SOLUSD",1718185223580,2.9452,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718185225011,2.4353,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718185225220,2.4353,151.93,151.9,2.4358]
["bitfinex","SOLUSD",1718185225424,2.9452,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718185226110,2.4354,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718185226307,2.9452,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718185227196,0.34,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185227989,2.4351,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718185228298,2.4351,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185228906,2.4351,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718185229693,4.31303809,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718185229897,0.34,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185230112,1.36793809,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185230297,1.36793809,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718185231587,1.36793809,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185232195,1.36793809,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718185233228,1.36793809,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718185233393,1.36793809,151.95,151.91,4.8712]
["bitfinex","SOLUSD",1718185233394,1.36793809,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718185234604,1.36793809,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185235702,1.36793809,151.95,151.9,4.8715]
["bitfinex","SOLUSD",1718185235898,1.36793809,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718185236304,1.36793809,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185236500,3.80293809,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718185236699,0.34,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718185236894,1.36793809,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185237704,1.36793809,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718185238018,1.36793809,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718185238394,10.79,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718185239091,10.79,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718185239503,10.79,151.94,151.91,10.7555]
["bitfinex","SOLUSD",1718185239721,11.13,151.94,151.91,10.7555]
["bitfinex","SOLUSD",1718185240421,10.79,151.94,151.91,10.7555]
["bitfinex","SOLUSD",1718185240807,13.2251,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718185241012,13.2251,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185242020,10.79,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185243506,13.2251,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185244231,10.79,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185246219,13.2251,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185246609,2.7753,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718185247617,0.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718185249610,2.7753,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718185249809,2.7753,151.93,151.89,10.7558]
["bitfinex","SOLUSD",1718185250530,2.6056,151.91,151.88,10.756]
["bitfinex","SOLUSD",1718185250708,22.4056,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718185250907,22.7457,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718185251131,22.7457,151.91,151.81,20.36788392]
["bitfinex","SOLUSD",1718185251132,24.6719,151.89,151.81,4.39600257]
["bitfinex","SOLUSD",1718185251313,0.17,151.86,151.8,21.9359]
["bitfinex","SOLUSD",1718185251509,0.68,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718185252546,0.68,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185253027,0.68,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185253330,0.68,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185253530,24.85,151.88,151.82,7.3111]
["bitfinex","SOLUSD",1718185253706,16.53,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718185254026,16.53,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718185254220,16.53,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718185254701,23.60960101,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718185255017,23.60960101,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718185255018,21.17380101,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718185255204,1.37380101,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718185255400,1.37380101,151.9,151.86,8.32]
["bitfinex","SOLUSD",1718185255613,1.37380101,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718185255936,1.37380101,151.9,151.86,10.7563]
["bitfinex","SOLUSD",1718185257439,3.80960101,151.9,151.86,10.7563]
["bitfinex","SOLUSD",1718185258731,1.37380101,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718185260312,3.80960101,151.9,151.86,10.7563]
["bitfinex","SOLUSD",1718185260529,3.80960101,151.9,151.82,2.437]
["bitfinex","SOLUSD",1718185260530,25.0119,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718185260738,2.4363,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718185260940,2.4363,151.87,151.83,10.7568]
["bitfinex","SOLUSD",1718185261112,2.4363,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718185261429,2.4362,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718185261627,0.34,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718185262215,0.34,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718185263621,1.37380101,151.9,151.76,72.92]
["bitfinex","SOLUSD",1718185263824,1.37380101,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718185264031,1.37380101,151.9,151.87,10.7561]
["bitfinex","SOLUSD",1718185264251,1.37380101,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718185264928,1.37380101,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718185266643,3.80970101,151.9,151.86,10.7563]
["bitfinex","SOLUSD",1718185266809,2.4362,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718185267012,2.4362,151.88,151.85,8.32]
["bitfinex","SOLUSD",1718185267235,21.87310101,151.9,151.8,0.17]
["bitfinex","SOLUSD",1718185267236,1.37380101,151.9,151.87,8.32]
["bitfinex","SOLUSD",1718185267436,1.37380101,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718185269616,1.37380101,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718185269812,1.37380101,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718185270017,1.37380101,151.9,151.89,7.3078]
["bitfinex","SOLUSD",1718185270217,1.37380101,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718185270634,1.37380101,151.9,151.88,10.7561]
["bitfinex","SOLUSD",1718185272836,1.37380101,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718185273926,1.37380101,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718185275825,1.37380101,151.9,151.89,32.6795]
["bitfinex","SOLUSD",1718185276228,10.79,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718185277139,10.79,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718185277535,10.79,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718185278449,10.79,151.94,151.9,13.1915]
["bitfinex","SOLUSD",1718185278450,13.2251,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718185279344,13.2251,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718185279550,2.7753,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718185279722,5.17261789,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718185279930,2.4355,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718185280644,5.17261789,151.93,151.88,8.32]
["bitfinex","SOLUSD",1718185280851,5.17261789,151.93,151.9,2.4358]
["bitfinex","SOLUSD",1718185281636,2.73721789,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718185281826,2.39721789,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718185282341,2.39721789,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718185282534,4.83251789,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718185283945,4.83251789,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718185286048,0.51,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718185286258,0.51,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718185286624,0.17,151.91,151.86,4.8727]
["bitfinex","SOLUSD",1718185286831,10.88721789,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718185287127,0.34,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718185287347,0.34,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718185287534,0.34,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718185288360,0.34,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718185289023,2.7758,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718185289230,0.34,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718185290357,0.34,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718185290556,0.17,151.89,151.84,4.8732]
["bitfinex","SOLUSD",1718185290731,10.7562,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718185290936,8.32,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718185291251,8.32,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718185291252,8.66,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185291549,11.05204216,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185292148,11.05204216,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185294359,11.05204216,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718185294662,13.48854216,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718185295164,8.32,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718185295342,10.71278471,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718185295936,10.71278471,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718185296357,2.39278471,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718185296857,2.39278471,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718185297034,3.07278471,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718185298354,3.07278471,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718185298559,2.89765691,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718185299574,2.89765691,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718185299744,2.89765691,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718185300367,2.89765691,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718185300866,3.06765691,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718185301747,3.06765691,151.83,151.79,4.8751]
["bitfinex","SOLUSD",1718185301939,3.06765691,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718185302138,3.06765691,151.83,151.8,4.8747]
["bitfinex","SOLUSD",1718185302659,3.06765691,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718185303163,2.72765691,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718185303463,16.4935,151.9,151.82,8.32]
["bitfinex","SOLUSD",1718185303673,2.39721789,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718185304768,2.39721789,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718185305338,2.39721789,151.89,151.85,8.32]
["bitfinex","SOLUSD",1718185305565,2.39721789,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718185305761,2.39721789,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718185305961,2.39721789,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718185306379,2.39721789,151.89,151.84,13.1933]
["bitfinex","SOLUSD",1718185306618,2.39721789,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718185306800,0.34,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718185310678,0.34,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718185311081,10.7565,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718185311272,8.66,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718185312595,8.66,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718185313085,0.34,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718185313470,0.34,151.85,151.84,2.4367]
["bitfinex","SOLUSD",1718185314666,0.17,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718185314869,15.5909,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718185315798,15.5909,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718185316295,2.6062,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718185316470,2.90204216,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185318473,2.73204216,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185318784,2.39204216,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185319470,2.39204216,151.86,151.82,10.7569]
["bitfinex","SOLUSD",1718185319666,2.39204216,151.86,151.81,9.7487]
["bitfinex","SOLUSD",1718185319667,0.34,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718185320086,0.34,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718185320688,0.34,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718185320895,2.39204216,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185321076,2.39204216,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185321478,0.17,151.84,151.81,10.7571]
["bitfinex","SOLUSD",1718185321703,0.34,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718185322103,0.34,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718185325414,0.34,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718185325703,0.68,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718185325884,0.68,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718185326680,0.68,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718185327383,0.68,151.84,151.82,2.437]
["bitfinex","SOLUSD",1718185328009,0.68,151.84,151.79,8.32]
["bitfinex","SOLUSD",1718185328192,2.4372,151.81,151.77,2.4377]
["bitfinex","SOLUSD",1718185328389,8.32,151.81,151.74,28.4458]
["bitfinex","SOLUSD",1718185328590,2.4376,151.79,151.75,10.7581]
["bitfinex","SOLUSD",1718185328799,10.7576,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718185328992,2.9477,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718185329190,2.4379,151.77,151.71,4.8776]
["bitfinex","SOLUSD",1718185329519,11.2678,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718185329712,8.83,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718185330192,0.51,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718185331327,2.4371,151.82,151.76,4.876]
["bitfinex","SOLUSD",1718185331621,11.39275539,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718185331870,2.39275539,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718185332314,2.39275539,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718185332517,2.39275539,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718185334588,2.39275539,151.81,151.76,9.7518]
["bitfinex","SOLUSD",1718185334589,2.39275539,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718185334791,4.83005539,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718185335192,4.83005539,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185335498,5.34005539,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185335816,2.39275539,151.81,151.8,138.4374]
["bitfinex","SOLUSD",1718185337607,2.39275539,151.81,151.8,160.374]
["bitfinex","SOLUSD",1718185337820,124.4562,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718185338121,2.38834097,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185338589,2.38834097,151.86,151.81,4.8743]
["bitfinex","SOLUSD",1718185338793,4.82474097,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718185339002,2.38834097,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718185339319,2.4368,151.84,151.8,138.4373]
["bitfinex","SOLUSD",1718185339529,2.4369,151.83,151.8,136.0]
["bitfinex","SOLUSD",1718185339825,2.4371,151.82,151.8,136.0]
["bitfinex","SOLUSD",1718185340002,2.4372,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185340202,2.4371,151.82,151.8,136.0]
["bitfinex","SOLUSD",1718185340603,2.9472,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185340804,0.68,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185341021,3.1172,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185341832,25.0524,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185342510,17.7407,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185342716,7.9917,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185344229,3.1172,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185344525,22.9172,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185344706,35.1034,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185345529,27.7917,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185346805,72.7917,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185349608,22.9172,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185350730,144.8524,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185350919,189.8524,151.81,151.8,136.0]
["bitfinex","SOLUSD",1718185353718,189.8524,151.81,151.8,126.99798919]
["bitfinex","SOLUSD",1718185354928,198.1924,151.81,151.8,126.99798919]
["bitfinex","SOLUSD",1718185355424,198.0224,151.81,151.8,126.99798919]
["bitfinex","SOLUSD",1718185356361,80.9617,151.81,151.8,126.99798919]
["bitfinex","SOLUSD",1718185356637,80.9617,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185358913,22.7472,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185359542,31.0872,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185360121,2.4371,151.82,151.8,126.69118919]
["bitfinex","SOLUSD",1718185360917,2.4372,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185361214,15.6517,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185361410,35.7917,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185361627,153.1924,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185361940,198.1924,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185364825,189.8524,151.81,151.8,126.69118919]
["bitfinex","SOLUSD",1718185365740,189.8524,151.81,151.8,107.69118919]
["bitfinex","SOLUSD",1718185368240,230.1643,151.81,151.8,88.69118919]
["bitfinex","SOLUSD",1718185368460,236.2763,151.81,151.8,88.69118919]
["bitfinex","SOLUSD",1718185368624,236.2763,151.81,151.8,86.71398835]
["bitfinex","SOLUSD",1718185368822,243.15485099,151.81,151.8,86.71398835]
["bitfinex","SOLUSD",1718185369038,243.15485099,151.81,151.8,85.71398835]
["bitfinex","SOLUSD",1718185369219,243.15485099,151.81,151.8,84.71398835]
["bitfinex","SOLUSD",1718185369417,243.15485099,151.81,151.8,83.71398835]
["bitfinex","SOLUSD",1718185369861,243.15485099,151.81,151.8,82.71398835]
["bitfinex","SOLUSD",1718185370146,243.15485099,151.81,151.8,81.71398835]
["bitfinex","SOLUSD",1718185370330,243.15485099,151.81,151.8,80.71398835]
["bitfinex","SOLUSD",1718185370650,243.15485099,151.81,151.8,79.71398835]
["bitfinex","SOLUSD",1718185370945,243.15485099,151.81,151.8,78.71398835]
["bitfinex","SOLUSD",1718185371445,243.15485099,151.81,151.8,77.71398835]
["bitfinex","SOLUSD",1718185371750,243.15485099,151.81,151.8,56.06398835]
["bitfinex","SOLUSD",1718185372042,243.15485099,151.81,151.8,53.30859824]
["bitfinex","SOLUSD",1718185372453,243.15485099,151.81,151.8,51.33087613]
["bitfinex","SOLUSD",1718185372633,243.15485099,151.81,151.8,49.35315402]
["bitfinex","SOLUSD",1718185372837,243.15485099,151.81,151.8,47.55315402]
["bitfinex","SOLUSD",1718185373045,243.15485099,151.81,151.8,46.55315402]
["bitfinex","SOLUSD",1718185373243,248.38289348,151.81,151.8,30.14415402]
["bitfinex","SOLUSD",1718185373624,248.38289348,151.81,151.8,28.64415402]
["bitfinex","SOLUSD",1718185373945,248.38289348,151.81,151.8,27.64415402]
["bitfinex","SOLUSD",1718185374121,248.38289348,151.81,151.8,26.64415402]
["bitfinex","SOLUSD",1718185374621,248.38289348,151.81,151.8,25.64415402]
["bitfinex","SOLUSD",1718185374817,248.38289348,151.81,151.8,24.64415402]
["bitfinex","SOLUSD",1718185375134,248.38289348,151.81,151.68,6.2202]
["bitfinex","SOLUSD",1718185375135,2.439,151.71,151.68,6.2202]
["bitfinex","SOLUSD",1718185375525,2.7791,151.7,151.65,16.5969]
["bitfinex","SOLUSD",1718185375859,2.7791,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718185376741,0.17,151.68,151.65,19.0366]
["bitfinex","SOLUSD",1718185376943,0.34,151.68,151.65,19.0366]
["bitfinex","SOLUSD",1718185377121,0.17,151.67,151.66,2.4396]
["bitfinex","SOLUSD",1718185377323,0.17,151.67,151.65,19.0366]
["bitfinex","SOLUSD",1718185377847,0.34,151.68,151.65,19.0366]
["bitfinex","SOLUSD",1718185378153,0.17,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718185378318,0.17,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185378319,0.34,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185379946,0.17,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185380248,0.34,151.7,151.66,2.4395]
["bitfinex","SOLUSD",1718185380425,0.17,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718185380744,0.34,151.7,151.67,2.4394]
["bitfinex","SOLUSD",1718185381051,4.8763,151.76,151.68,12.1964]
["bitfinex","SOLUSD",1718185381341,2.4386,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718185381522,4.8765,151.75,151.67,21.9552]
["bitfinex","SOLUSD",1718185381719,4.8765,151.75,151.68,4.8786]
["bitfinex","SOLUSD",1718185381924,2.4385,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718185382245,2.4383,151.75,151.69,4.8783]
["bitfinex","SOLUSD",1718185382425,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718185383051,2.4385,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718185385065,2.4385,151.73,151.7,8.34]
["bitfinex","SOLUSD",1718185385566,0.17,151.72,151.65,38.5546]
["bitfinex","SOLUSD",1718185385744,16.1653,151.74,151.65,38.5546]
["bitfinex","SOLUSD",1718185385745,5.0471,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718185385947,2.6088,151.72,151.68,10.7793]
["bitfinex","SOLUSD",1718185388961,0.17,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718185389662,2.6087,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718185389859,0.17,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718185391670,2.9487,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718185392765,11.2887,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718185393267,2.9487,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718185395676,2.6088,151.71,151.67,2.4393]
["bitfinex","SOLUSD",1718185395966,0.17,151.7,151.67,2.4393]
["bitfinex","SOLUSD",1718185396870,0.17,151.7,151.68,2.4393]
["bitfinex","SOLUSD",1718185397373,4.8762,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718185397573,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718185397866,2.4379,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718185398975,2.4381,151.76,151.73,10.7784]
["bitfinex","SOLUSD",1718185399151,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718185399580,0.51,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718185400400,0.51,151.76,151.73,10.7784]
["bitfinex","SOLUSD",1718185400587,2.948,151.76,151.73,10.7784]
["bitfinex","SOLUSD",1718185401193,2.4382,151.75,151.7,4.8777]
["bitfinex","SOLUSD",1718185401404,0.17,151.74,151.72,10.7786]
["bitfinex","SOLUSD",1718185401701,0.17,151.74,151.72,8.34]
["bitfinex","SOLUSD",1718185402288,0.17,151.74,151.72,10.7786]
["bitfinex","SOLUSD",1718185405195,0.34,151.76,151.73,13.217]
["bitfinex","SOLUSD",1718185405401,0.17,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718185405711,0.17,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718185406531,2.6081,151.76,151.73,10.7785]
["bitfinex","SOLUSD",1718185406825,2.4382,151.75,151.72,2.4385]
["bitfinex","SOLUSD",1718185407000,2.4382,151.75,151.72,10.7785]
["bitfinex","SOLUSD",1718185409097,2.6081,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718185409427,0.34,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718185409617,2.7782,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718185409822,2.7782,151.75,151.72,10.7786]
["bitfinex","SOLUSD",1718185410021,0.34,151.75,151.72,10.7786]
["bitfinex","SOLUSD",1718185410625,0.34,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718185414525,2.6081,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718185414823,2.4374,151.8,151.75,13.2163]
["bitfinex","SOLUSD",1718185415038,39.0609,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718185415209,24.4397,151.84,151.79,10.7775]
["bitfinex","SOLUSD",1718185415400,2.4369,151.83,151.79,10.7775]
["bitfinex","SOLUSD",1718185416226,0.68,151.82,151.79,10.7775]
["bitfinex","SOLUSD",1718185416501,3.1171,151.82,151.79,8.34]
["bitfinex","SOLUSD",1718185417321,3.1171,151.82,151.78,10.7777]
["bitfinex","SOLUSD",1718185417828,0.68,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718185418521,0.68,151.82,151.79,10.7775]
["bitfinex","SOLUSD",1718185422331,0.51,151.82,151.79,10.7775]
["bitfinex","SOLUSD",1718185422518,0.34,151.82,151.79,10.7775]
["bitfinex","SOLUSD",1718185422831,0.34,151.82,151.81,2.4372]
["bitfinex","SOLUSD",1718185423002,0.34,151.82,151.81,8.34]
["bitfinex","SOLUSD",1718185423407,365.84420088,151.86,151.81,8.34]
["bitfinex","SOLUSD",1718185423408,2.38834097,151.86,151.81,8.34]
["bitfinex","SOLUSD",1718185423608,2.4363,151.87,151.83,10.7768]
["bitfinex","SOLUSD",1718185423829,24.9885,151.88,151.84,10.7767]
["bitfinex","SOLUSD",1718185424035,24.9885,151.88,151.84,8.34]
["bitfinex","SOLUSD",1718185424627,2.4364,151.86,151.84,8.34]
["bitfinex","SOLUSD",1718185425131,0.17,151.85,151.84,8.34]
["bitfinex","SOLUSD",1718185425442,7.3073,151.91,151.84,8.34]
["bitfinex","SOLUSD",1718185425621,274.6019,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718185425847,2.4356,151.91,151.86,8.34]
["bitfinex","SOLUSD",1718185426343,10.7756,151.91,151.86,8.34]
["bitfinex","SOLUSD",1718185426537,10.7756,151.91,151.83,12.1846]
["bitfinex","SOLUSD",1718185426538,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718185426756,0.17,151.89,151.85,8.34]
["bitfinex","SOLUSD",1718185426935,0.68,151.89,151.85,8.34]
["bitfinex","SOLUSD",1718185427759,0.68,151.89,151.85,10.7765]
["bitfinex","SOLUSD",1718185430047,0.68,151.89,151.86,8.34]
["bitfinex","SOLUSD",1718185430258,0.68,151.89,151.86,10.7763]
["bitfinex","SOLUSD",1718185430643,0.68,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718185430854,0.68,151.89,151.81,7.3117]
["bitfinex","SOLUSD",1718185431152,56.4559,151.89,151.84,10.7766]
["bitfinex","SOLUSD",1718185431358,45.68,151.89,151.84,10.7767]
["bitfinex","SOLUSD",1718185432658,45.68,151.89,151.85,10.7765]
["bitfinex","SOLUSD",1718185432874,0.68,151.89,151.85,10.7765]
["bitfinex","SOLUSD",1718185434163,0.68,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718185434537,0.68,151.89,151.86,8.34]
["bitfinex","SOLUSD",1718185434841,0.68,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718185435046,0.68,151.89,151.87,10.7762]
["bitfinex","SOLUSD",1718185435561,0.68,151.89,151.87,8.34]
["bitfinex","SOLUSD",1718185435865,0.68,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718185436157,0.17,151.89,151.87,10.7762]
["bitfinex","SOLUSD",1718185436545,0.17,151.89,151.83,12.1842]
["bitfinex","SOLUSD",1718185436746,0.17,151.89,151.87,8.34]
["bitfinex","SOLUSD",1718185437447,0.17,151.89,151.88,8.34]
["bitfinex","SOLUSD",1718185437949,0.17,151.89,151.87,8.34]
["bitfinex","SOLUSD",1718185443747,0.17,151.89,151.86,8.34]
["bitfinex","SOLUSD",1718185444074,2.6061,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718185444272,0.17,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718185444566,0.17,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718185444857,0.51,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718185445161,0.17,151.85,151.83,8.34]
["bitfinex","SOLUSD",1718185445552,0.17,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718185445859,0.17,151.85,151.83,8.34]
["bitfinex","SOLUSD",1718185446267,0.17,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718185446573,0.34,151.85,151.8,15.028]
["bitfinex","SOLUSD",1718185446779,2.7766,151.85,151.81,8.34]
["bitfinex","SOLUSD",1718185447269,0.34,151.85,151.81,10.7772]
["bitfinex","SOLUSD",1718185447853,0.34,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718185448450,0.34,151.85,151.82,10.777]
["bitfinex","SOLUSD",1718185450546,0.17,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718185450751,0.51,151.84,151.82,10.777]
["bitfinex","SOLUSD",1718185450958,0.17,151.83,151.82,10.777]
["bitfinex","SOLUSD",1718185451361,0.17,151.86,151.83,4.8736]
["bitfinex","SOLUSD",1718185451653,0.17,151.85,151.82,10.777]
["bitfinex","SOLUSD",1718185451864,0.34,151.85,151.82,10.777]
["bitfinex","SOLUSD",1718185452171,0.17,151.84,151.82,10.777]
["bitfinex","SOLUSD",1718185452366,0.17,151.84,151.83,2.4369]
["bitfinex","SOLUSD",1718185452673,0.34,151.85,151.83,2.4369]
["bitfinex","SOLUSD",1718185452875,4.8715,151.91,151.85,2.4364]
["bitfinex","SOLUSD",1718185453077,2.436,151.89,151.85,8.34]
["bitfinex","SOLUSD",1718185453272,2.436,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718185454075,0.51,151.88,151.85,2.4366]
["bitfinex","SOLUSD",1718185454252,0.34,151.87,151.83,10.7768]
["bitfinex","SOLUSD",1718185454453,0.17,151.85,151.83,8.34]
["bitfinex","SOLUSD",1718185454652,0.17,151.85,151.83,10.7769]
["bitfinex","SOLUSD",1718185455673,0.17,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718185455864,0.34,151.85,151.83,10.7769]
["bitfinex","SOLUSD",1718185456049,0.34,151.84,151.83,10.7769]
["bitfinex","SOLUSD",1718185457670,47.4362,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718185457875,0.68,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718185458057,100.0,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718185458260,10.7756,151.91,151.85,8.34]
["bitfinex","SOLUSD",1718185458578,10.7756,151.91,151.85,10.7765]
["bitfinex","SOLUSD",1718185459499,0.68,151.9,151.85,10.7765]
["bitfinex","SOLUSD",1718185459653,0.17,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718185460156,0.17,151.89,151.85,10.7765]
["bitfinex","SOLUSD",1718185460358,2.6059,151.89,151.84,10.7766]
["bitfinex","SOLUSD",1718185460576,0.17,151.87,151.84,10.7766]
["bitfinex","SOLUSD",1718185461072,0.34,151.87,151.84,10.7766]
["bitfinex","SOLUSD",1718185461275,0.17,151.86,151.84,10.7766]
["bitfinex","SOLUSD",1718185461654,0.51,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718185461856,0.51,151.86,151.84,10.7766]
["bitfinex","SOLUSD",1718185463681,0.51,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718185463883,0.68,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718185464889,0.17,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718185466583,0.17,151.86,151.82,7.3111]
["bitfinex","SOLUSD",1718185466761,0.17,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718185467259,0.34,151.87,151.84,10.7766]
["bitfinex","SOLUSD",1718185467663,0.34,151.87,151.85,8.34]
["bitfinex","SOLUSD",1718185468278,0.34,151.87,151.85,10.7766]
["bitfinex","SOLUSD",1718185470593,0.17,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718185470890,0.51,151.86,151.85,8.34]
["bitfinex","SOLUSD",1718185471061,0.34,151.86,151.85,10.7766]
["bitfinex","SOLUSD",1718185471265,0.17,151.86,151.85,10.7766]
["bitfinex","SOLUSD",1718185471786,2.6057,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718185471991,0.17,151.89,151.87,8.34]
["bitfinex","SOLUSD",1718185472171,0.17,151.89,151.87,10.7762]
["bitfinex","SOLUSD",1718185473381,0.17,151.89,151.88,8.34]
["bitfinex","SOLUSD",1718185474581,0.17,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718185474786,0.17,151.89,151.87,8.34]
["bitfinex","SOLUSD",1718185475567,0.17,151.89,151.86,8.34]
["bitfinex","SOLUSD",1718185476368,0.17,151.89,151.86,10.7764]
["bitfinex","SOLUSD",1718185476566,0.17,151.89,151.82,7.3111]
["bitfinex","SOLUSD",1718185476787,0.17,151.89,151.86,10.7764]
["bitfinex","SOLUSD",1718185477091,0.17,151.89,151.86,8.34]
["bitfinex","SOLUSD",1718185477771,0.17,151.89,151.86,10.7764]
["bitfinex","SOLUSD",1718185479596,0.17,151.89,151.86,8.34]
["bitfinex","SOLUSD",1718185480691,0.17,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718185480990,2.6059,151.89,151.85,10.7765]
["bitfinex","SOLUSD",1718185481186,0.17,151.87,151.85,10.7765]
["bitfinex","SOLUSD",1718185481693,0.17,151.86,151.84,8.34]
["bitfinex","SOLUSD",1718185481869,0.68,151.86,151.84,8.34]
["bitfinex","SOLUSD",1718185482469,0.68,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718185482767,0.68,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718185484390,0.68,151.86,151.83,13.2137]
["bitfinex","SOLUSD",1718185484590,0.68,151.86,151.81,21.4787]
["bitfinex","SOLUSD",1718185484791,0.68,151.86,151.83,10.7768]
["bitfinex","SOLUSD",1718185485684,3.1165,151.86,151.82,10.777]
["bitfinex","SOLUSD",1718185486794,0.68,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718185487093,0.68,151.86,151.83,10.7769]
["bitfinex","SOLUSD",1718185487677,3.1164,151.86,151.83,10.7769]
["bitfinex","SOLUSD",1718185489720,3.1164,151.86,151.77,25.7119]
["bitfinex","SOLUSD",1718185489721,209.02,151.86,151.77,25.7119]
["bitfinex","SOLUSD",1718185489880,0.17,151.82,151.79,10.7775]
["bitfinex","SOLUSD",1718185490078,0.68,151.82,151.79,10.7775]
["bitfinex","SOLUSD",1718185490687,0.68,151.82,151.8,2.4373]
["bitfinex","SOLUSD",1718185491585,3.1171,151.82,151.77,14.6271]
["bitfinex","SOLUSD",1718185491789,3.1171,151.82,151.78,10.7776]
["bitfinex","SOLUSD",1718185491979,2.4373,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718185492183,0.68,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718185492401,0.68,151.8,151.77,10.7777]
["bitfinex","SOLUSD",1718185492912,0.68,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718185493205,0.68,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718185493621,0.68,151.8,151.78,8.34]
["bitfinex","SOLUSD",1718185493802,0.68,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718185493999,0.68,151.8,151.78,10.7777]
["bitfinex","SOLUSD",1718185494201,0.68,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718185494520,0.68,151.8,151.74,12.1915]
["bitfinex","SOLUSD",1718185494698,0.17,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718185494903,0.68,151.78,151.75,8.34]
["bitfinex","SOLUSD",1718185495103,0.68,151.78,151.75,10.7781]
["bitfinex","SOLUSD",1718185495291,0.68,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718185495492,0.68,151.78,151.72,7.3157]
["bitfinex","SOLUSD",1718185495795,48.1177,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718185496415,3.1177,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718185496614,0.17,151.76,151.74,8.34]
["bitfinex","SOLUSD",1718185496813,0.51,151.76,151.74,8.34]
["bitfinex","SOLUSD",1718185497026,0.51,151.76,151.74,10.7782]
["bitfinex","SOLUSD",1718185497400,0.51,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718185498214,0.17,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718185498519,0.17,151.76,151.75,10.7782]
["bitfinex","SOLUSD",1718185498913,0.17,151.76,151.75,8.34]
["bitfinex","SOLUSD",1718185499216,0.17,151.76,151.75,10.7782]
["bitfinex","SOLUSD",1718185499508,0.17,151.76,151.71,12.194]
["bitfinex","SOLUSD",1718185499715,2.6081,151.76,151.73,10.7784]
["bitfinex","SOLUSD",1718185499914,0.17,151.76,151.74,10.7783]
["bitfinex","SOLUSD",1718185500218,0.17,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718185500595,0.17,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718185500913,0.17,151.76,151.74,10.7783]
["bitfinex","SOLUSD",1718185501326,2.4389,151.71,151.68,8.8835]
["bitfinex","SOLUSD",1718185501497,12.1919,151.74,151.68,8.8835]
["bitfinex","SOLUSD",1718185501498,0.17,151.74,151.68,6.4443]
["bitfinex","SOLUSD",1718185501695,0.17,151.74,151.7,10.779]
["bitfinex","SOLUSD",1718185501696,2.7786,151.73,151.7,10.779]
["bitfinex","SOLUSD",1718185501912,2.7786,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718185502212,0.34,151.73,151.7,10.779]
["bitfinex","SOLUSD",1718185502723,0.34,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718185503134,0.34,151.73,151.71,10.7788]
["bitfinex","SOLUSD",1718185503429,0.51,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718185503632,0.68,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718185504302,0.68,151.73,151.71,10.7787]
["bitfinex","SOLUSD",1718185504502,0.51,151.73,151.71,10.7787]
["bitfinex","SOLUSD",1718185504702,0.51,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718185504898,2.4383,151.75,151.72,2.4387]
["bitfinex","SOLUSD",1718185504899,121.114,151.81,151.74,4.8767]
["bitfinex","SOLUSD",1718185505097,121.114,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718185505098,2.4376,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718185505298,2.4377,151.78,151.75,10.7781]
["bitfinex","SOLUSD",1718185505516,124.5795,151.81,151.7,14.6333]
["bitfinex","SOLUSD",1718185505721,124.5795,151.81,151.72,2.4386]
["bitfinex","SOLUSD",1718185505722,2.4382,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718185505910,2.4382,151.75,151.73,8.34]
["bitfinex","SOLUSD",1718185506624,0.17,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718185506921,0.17,151.73,151.7,10.7789]
["bitfinex","SOLUSD",1718185506922,2.7785,151.73,151.7,10.7789]
["bitfinex","SOLUSD",1718185507123,0.17,151.72,151.7,10.7789]
["bitfinex","SOLUSD",1718185507631,0.17,151.73,151.7,10.7789]
["bitfinex","SOLUSD",1718185507632,2.7785,151.73,151.7,10.7789]
["bitfinex","SOLUSD",1718185507832,2.7785,151.73,151.7,8.34]
["bitfinex","SOLUSD",1718185508033,0.17,151.72,151.7,8.34]
["bitfinex","SOLUSD",1718185508333,0.17,151.72,151.7,10.779]
["bitfinex","SOLUSD",1718185508498,0.17,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718185508702,0.17,151.72,151.7,10.779]
["bitfinex","SOLUSD",1718185508904,0.17,151.72,151.71,8.34]
["bitfinex","SOLUSD",1718185509207,0.17,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718185509605,0.17,151.72,151.71,10.7788]
["bitfinex","SOLUSD",1718185509810,0.17,151.72,151.71,8.34]
["bitfinex","SOLUSD",1718185510500,0.17,151.72,151.7,10.7789]
["bitfinex","SOLUSD",1718185510703,2.6087,151.72,151.7,8.34]
["bitfinex","SOLUSD",1718185512441,0.17,151.72,151.7,10.779]
["bitfinex","SOLUSD",1718185513103,2.6087,151.72,151.7,8.34]
["bitfinex","SOLUSD",1718185513328,2.6088,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718185513639,2.6088,151.71,151.69,8.34]
["bitfinex","SOLUSD",1718185514007,2.6088,151.71,151.65,2.4397]
["bitfinex","SOLUSD",1718185514008,2.6093,151.69,151.65,2.4397]
["bitfinex","SOLUSD",1718185514238,2.6093,151.69,151.66,2.4396]
["bitfinex","SOLUSD",1718185514732,0.17,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718185515028,0.17,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718185515232,0.17,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718185515434,0.34,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185516241,2.7791,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185517223,2.7791,151.69,151.66,10.7795]
["bitfinex","SOLUSD",1718185517639,0.34,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718185517820,0.34,151.69,151.66,8.34]
["bitfinex","SOLUSD",1718185517821,0.17,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718185518132,0.17,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718185518308,0.51,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718185518725,0.51,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718185518726,2.9489,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718185519118,2.9489,151.71,151.68,10.7792]
["bitfinex","SOLUSD",1718185519633,2.4391,151.69,151.67,8.34]
["bitfinex","SOLUSD",1718185519834,2.4391,151.7,151.67,10.7794]
["bitfinex","SOLUSD",1718185520128,0.34,151.69,151.67,10.7794]
["bitfinex","SOLUSD",1718185520513,2.7791,151.69,151.67,8.34]
["bitfinex","SOLUSD",1718185521217,2.7791,151.69,151.66,2.4395]
["bitfinex","SOLUSD",1718185521418,2.7791,151.69,151.66,10.7795]
["bitfinex","SOLUSD",1718185521915,0.17,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718185522112,0.34,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718185522827,0.17,151.68,151.63,4.88]
["bitfinex","SOLUSD",1718185523033,2.4397,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718185523235,2.4397,151.66,151.63,10.78]
["bitfinex","SOLUSD",1718185524226,4.8771,151.73,151.66,4.8792]
["bitfinex","SOLUSD",1718185524560,4.8771,151.73,151.68,10.7792]
["bitfinex","SOLUSD",1718185524718,2.4388,151.71,151.68,10.7792]
["bitfinex","SOLUSD",1718185524919,2.4388,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718185525238,2.439,151.7,151.67,10.7794]
["bitfinex","SOLUSD",1718185525442,100.0,151.73,151.64,20.0296]
["bitfinex","SOLUSD",1718185525621,2.4394,151.68,151.65,10.7797]
["bitfinex","SOLUSD",1718185527742,2.4394,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718185528041,2.4394,151.68,151.65,10.7797]
["bitfinex","SOLUSD",1718185529548,0.51,151.67,151.65,2.4397]
["bitfinex","SOLUSD",1718185529741,2.9495,151.67,151.64,10.7799]
["bitfinex","SOLUSD",1718185530340,0.51,151.67,151.65,2.4398]
["bitfinex","SOLUSD",1718185531451,0.51,151.67,151.65,10.7798]
["bitfinex","SOLUSD",1718185533439,0.17,151.67,151.65,10.7798]
["bitfinex","SOLUSD",1718185533633,0.17,151.69,151.66,8.34]
["bitfinex","SOLUSD",1718185533847,2.9492,151.69,151.66,10.7795]
["bitfinex","SOLUSD",1718185534030,0.51,151.69,151.67,10.7794]
["bitfinex","SOLUSD",1718185534351,2.9492,151.69,151.66,10.7795]
["bitfinex","SOLUSD",1718185534537,2.9492,151.69,151.67,2.4394]
["bitfinex","SOLUSD",1718185534733,4.8769,151.74,151.62,5.50700479]
["bitfinex","SOLUSD",1718185534928,2.4385,151.74,151.72,8.34]
["bitfinex","SOLUSD",1718185535131,2.4383,151.74,151.72,8.34]
["bitfinex","SOLUSD",1718185535952,2.4387,151.72,151.7,8.34]
["bitfinex","SOLUSD",1718185536156,2.4386,151.73,151.7,8.34]
["bitfinex","SOLUSD",1718185536332,0.17,151.72,151.7,8.34]
["bitfinex","SOLUSD",1718185536531,0.17,151.72,151.71,8.34]
["bitfinex","SOLUSD",1718185536737,2.4397,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718185536951,2.6094,151.68,151.64,8.34]
["bitfinex","SOLUSD",1718185537138,2.6095,151.67,151.65,8.34]
["bitfinex","SOLUSD",1718185537551,0.17,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718185537552,2.4394,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718185537756,19.3635,151.69,151.67,8.34]
["bitfinex","SOLUSD",1718185538064,0.17,151.68,151.67,8.34]
["bitfinex","SOLUSD",1718185538242,0.17,151.68,151.66,8.34]
["bitfinex","SOLUSD",1718185538243,0.34,151.68,151.66,8.34]
["bitfinex","SOLUSD",1718185538446,0.17,151.67,151.66,8.34]
["bitfinex","SOLUSD",1718185538645,2.7794,151.68,151.66,8.34]
["bitfinex","SOLUSD",1718185539595,2.7795,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718185539748,2.7795,151.67,151.65,8.34]
["bitfinex","SOLUSD",1718185540568,2.6094,151.68,151.66,8.34]
["bitfinex","SOLUSD",1718185542850,2.6094,151.68,151.61,8.34]
["bitfinex","SOLUSD",1718185542851,0.17,151.67,151.61,8.34]
["bitfinex","SOLUSD",1718185543034,45.34,151.67,151.59,8.34]
["bitfinex","SOLUSD",1718185543365,2.4405,151.61,151.57,8.34]
["bitfinex","SOLUSD",1718185544080,2.4405,151.61,151.57,10.7811]
["bitfinex","SOLUSD",1718185544569,8.51,151.62,151.52,33.36]
["bitfinex","SOLUSD",1718185544862,4.88,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718185544863,10.78,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718185545038,2.4401,151.63,151.58,10.7808]
["bitfinex","SOLUSD",1718185547574,2.4403,151.62,151.58,10.7808]
["bitfinex","SOLUSD",1718185548667,8.34,151.64,151.56,18.5011]
["bitfinex","SOLUSD",1718185548874,7.8296,151.65,151.56,18.5011]
["bitfinex","SOLUSD",1718185548875,0.17,151.62,151.56,18.5011]
["bitfinex","SOLUSD",1718185549167,2.4406,151.6,151.57,8.34]
["bitfinex","SOLUSD",1718185549374,2.4405,151.61,151.57,8.34]
["bitfinex","SOLUSD",1718185549785,2.4406,151.6,151.57,8.34]
["bitfinex","SOLUSD",1718185550448,2.4405,151.61,151.57,8.34]
["bitfinex","SOLUSD",1718185550881,2.4406,151.6,151.57,8.34]
["bitfinex","SOLUSD",1718185552172,8.34,151.62,151.57,10.7809]
["bitfinex","SOLUSD",1718185552382,2.4399,151.65,151.61,8.34]
["bitfinex","SOLUSD",1718185552554,2.39025389,151.67,151.62,8.34]
["bitfinex","SOLUSD",1718185552754,2.39025389,151.67,151.62,10.7802]
["bitfinex","SOLUSD",1718185553067,10.73025389,151.67,151.61,2.4404]
["bitfinex","SOLUSD",1718185553264,2.4398,151.65,151.61,10.7804]
["bitfinex","SOLUSD",1718185553473,2.4397,151.66,151.61,10.7804]
["bitfinex","SOLUSD",1718185553654,2.39025389,151.67,151.61,8.34]
["bitfinex","SOLUSD",1718185553856,2.4396,151.66,151.61,10.7804]
["bitfinex","SOLUSD",1718185554187,2.4396,151.66,151.62,8.34]
["bitfinex","SOLUSD",1718185554556,10.73025389,151.67,151.62,8.34]
["bitfinex","SOLUSD",1718185554557,2.4398,151.65,151.62,8.34]
["bitfinex","SOLUSD",1718185554769,2.4398,151.65,151.61,8.34]
["bitfinex","SOLUSD",1718185555080,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185555288,2.4402,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718185555494,2.44,151.64,151.59,10.7806]
["bitfinex","SOLUSD",1718185556185,2.4401,151.63,151.59,10.7806]
["bitfinex","SOLUSD",1718185560178,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185560561,2.6098,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185561454,2.4398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185561881,2.4398,151.65,151.62,2.4403]
["bitfinex","SOLUSD",1718185562069,2.4398,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718185562769,2.4398,151.65,151.61,10.7803]
["bitfinex","SOLUSD",1718185562966,2.4395,151.67,151.64,8.34]
["bitfinex","SOLUSD",1718185563160,2.4392,151.69,151.65,10.7798]
["bitfinex","SOLUSD",1718185563363,22.2866,151.72,151.68,8.34]
["bitfinex","SOLUSD",1718185563577,2.4388,151.72,151.7,8.34]
["bitfinex","SOLUSD",1718185563782,2.4385,151.73,151.7,8.34]
["bitfinex","SOLUSD",1718185563984,26.7045,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718185564186,26.7045,151.76,151.71,10.7788]
["bitfinex","SOLUSD",1718185564187,21.8282,151.76,151.71,10.7788]
["bitfinex","SOLUSD",1718185564495,4.8751,151.79,151.75,8.34]
["bitfinex","SOLUSD",1718185564659,4.8751,151.79,151.7,4.8779]
["bitfinex","SOLUSD",1718185564660,9.3172446,151.79,151.76,8.34]
["bitfinex","SOLUSD",1718185564861,279.5897,151.8,151.76,8.34]
["bitfinex","SOLUSD",1718185565085,2.4377,151.78,151.76,8.34]
["bitfinex","SOLUSD",1718185565286,2.4381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718185565486,2.4381,151.76,151.73,8.34]
["bitfinex","SOLUSD",1718185565671,2.4382,151.75,151.73,8.34]
["bitfinex","SOLUSD",1718185565864,2.4382,151.75,151.74,8.34]
["bitfinex","SOLUSD",1718185566059,100.0,151.71,151.58,15.0476]
["bitfinex","SOLUSD",1718185566279,2.4397,151.66,151.62,8.34]
["bitfinex","SOLUSD",1718185566482,2.4397,151.66,151.58,15.0476]
["bitfinex","SOLUSD",1718185566483,2.4399,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185566790,2.4399,151.64,151.62,8.34]
["bitfinex","SOLUSD",1718185566970,2.4399,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185568481,2.4399,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185569619,0.17,151.64,151.58,15.0476]
["bitfinex","SOLUSD",1718185569788,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718185570979,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718185571500,2.61,151.64,151.57,21.9688]
["bitfinex","SOLUSD",1718185571501,2.4402,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718185572094,2.4402,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718185572903,2.61,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718185573789,2.61,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718185574385,2.4396,151.66,151.6,17.0841]
["bitfinex","SOLUSD",1718185574584,2.4399,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718185574908,2.44,151.64,151.61,2.4403]
["bitfinex","SOLUSD",1718185575200,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185576590,2.7799,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718185577115,2.7799,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185577292,0.17,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718185577504,16.2228,151.67,151.61,9.7612]
["bitfinex","SOLUSD",1718185577824,16.2228,151.67,151.64,2.4399]
["bitfinex","SOLUSD",1718185578315,16.2228,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718185578501,18.6623,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718185579297,18.6623,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718185579606,2.9497,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718185579791,2.6097,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718185579991,18.6624,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718185580518,18.6624,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718185580809,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718185581109,2.4399,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718185581513,2.44,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185581688,2.4399,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718185582014,2.4399,151.65,151.59,29.9415]
["bitfinex","SOLUSD",1718185582015,2.4399,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185584119,16.2228,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718185584409,18.6623,151.67,151.63,2.44]
["bitfinex","SOLUSD",1718185584628,18.6623,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718185584806,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718185585407,18.6624,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718185585720,18.6624,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718185586626,18.6624,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718185586806,2.4396,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718185587515,16.2228,151.67,151.54,23.4928]
["bitfinex","SOLUSD",1718185587709,2.4404,151.61,151.56,27.5011]
["bitfinex","SOLUSD",1718185587918,2.4404,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718185588096,2.44,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718185588295,2.6098,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185588497,2.4398,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185589324,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718185589624,2.61,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718185590421,2.4399,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718185590724,2.4399,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718185591934,2.61,151.64,151.59,27.5006]
["bitfinex","SOLUSD",1718185592795,2.61,151.64,151.63,8.35]
["bitfinex","SOLUSD",1718185593527,2.78,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718185593709,2.6101,151.63,151.59,2.4406]
["bitfinex","SOLUSD",1718185593902,2.6101,151.63,151.62,8.35]
["bitfinex","SOLUSD",1718185594102,0.17,151.63,151.62,8.35]
["bitfinex","SOLUSD",1718185594510,2.44,151.64,151.62,8.35]
["bitfinex","SOLUSD",1718185594821,0.17,151.64,151.63,8.35]
["bitfinex","SOLUSD",1718185595418,2.6099,151.64,151.63,8.35]
["bitfinex","SOLUSD",1718185595739,2.9499,151.64,151.63,8.35]
["bitfinex","SOLUSD",1718185596128,2.4401,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718185596434,2.4406,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718185596600,2.4406,151.61,151.55,4.8826]
["bitfinex","SOLUSD",1718185596601,2.4406,151.61,151.6,8.35]
["bitfinex","SOLUSD",1718185598319,2.6103,151.62,151.6,8.35]
["bitfinex","SOLUSD",1718185599509,2.4404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718185599702,2.7804,151.61,151.59,8.35]
["bitfinex","SOLUSD",1718185599904,2.4406,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718185600105,2.6106,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718185600405,0.17,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718185600632,0.17,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718185600807,0.17,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718185601504,0.17,151.61,151.59,10.7907]
["bitfinex","SOLUSD",1718185601708,0.17,151.61,151.6,8.35]
["bitfinex","SOLUSD",1718185604043,0.17,151.63,151.6,10.7906]
["bitfinex","SOLUSD",1718185604204,2.6102,151.63,151.6,8.35]
["bitfinex","SOLUSD",1718185604405,0.17,151.63,151.61,8.35]
["bitfinex","SOLUSD",1718185604621,2.61,151.64,151.61,8.35]
["bitfinex","SOLUSD",1718185604801,0.17,151.63,151.61,8.35]
["bitfinex","SOLUSD",1718185605309,22.2399,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718185605617,2.4398,151.65,151.62,8.35]
["bitfinex","SOLUSD",1718185606624,0.17,151.64,151.62,8.35]
["bitfinex","SOLUSD",1718185608237,0.17,151.64,151.63,2.4401]
["bitfinex","SOLUSD",1718185608417,0.17,151.64,151.62,8.35]
["bitfinex","SOLUSD",1718185608952,2.6099,151.65,151.62,8.35]
["bitfinex","SOLUSD",1718185611622,2.4399,151.64,151.62,8.35]
["bitfinex","SOLUSD",1718185612143,2.6099,151.65,151.62,8.35]
["bitfinex","SOLUSD",1718185612438,2.6099,151.65,151.63,8.35]
["bitfinex","SOLUSD",1718185612636,2.7799,151.65,151.64,8.35]
["bitfinex","SOLUSD",1718185612814,3.1199,151.65,151.64,8.35]
["bitfinex","SOLUSD",1718185614912,7.9998,151.65,151.6,33.4]
["bitfinex","SOLUSD",1718185615112,7.9994,151.65,151.64,8.35]
["bitfinex","SOLUSD",1718185615644,2.6101,151.64,151.6,33.4]
["bitfinex","SOLUSD",1718185615849,0.17,151.63,151.6,33.4]
["bitfinex","SOLUSD",1718185616143,0.17,151.63,151.62,8.35]
["bitfinex","SOLUSD",1718185618325,0.17,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718185618526,0.17,151.63,151.62,8.35]
["bitfinex","SOLUSD",1718185618848,0.17,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718185619025,0.34,151.62,151.61,8.35]
["bitfinex","SOLUSD",1718185619225,0.51,151.62,151.61,8.35]
["bitfinex","SOLUSD",1718185619923,0.51,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718185620244,0.51,151.62,151.61,8.35]
["bitfinex","SOLUSD",1718185621225,27.1191,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718185621439,27.1191,151.67,151.6,8.35]
["bitfinex","SOLUSD",1718185621440,15.7128,151.67,151.66,8.35]
["bitfinex","SOLUSD",1718185621848,0.34679293,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718185622039,2.78579293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185622229,7.9804992,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185622445,7.66379293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185622947,7.83379293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185623149,2.78579293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185623351,0.34679293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185623533,2.78579293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185624059,0.34679293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185624259,2.78579293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185624427,0.68679293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185624756,0.34679293,151.7,151.69,8.35]
["bitfinex","SOLUSD",1718185625751,17.4678,151.72,151.66,2.4396]
["bitfinex","SOLUSD",1718185625929,17.4678,151.72,151.71,8.35]
["bitfinex","SOLUSD",1718185626646,2.6088,151.71,151.7,8.35]
["bitfinex","SOLUSD",1718185626957,3.1188,151.71,151.7,8.35]
["bitfinex","SOLUSD",1718185627535,0.68,151.71,151.7,8.35]
["bitfinex","SOLUSD",1718185628040,3.1188,151.71,151.7,8.35]
["bitfinex","SOLUSD",1718185629338,0.68,151.71,151.7,8.35]
["bitfinex","SOLUSD",1718185633161,16.2606,151.76,151.7,8.35]
["bitfinex","SOLUSD",1718185633454,2.4378,151.78,151.75,8.35]
["bitfinex","SOLUSD",1718185633657,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718185633839,14.6284,151.76,151.68,33.4]
["bitfinex","SOLUSD",1718185634041,2.39025389,151.75,151.66,6.625]
["bitfinex","SOLUSD",1718185634244,2.4384,151.74,151.68,35.8392]
["bitfinex","SOLUSD",1718185634441,2.4383,151.74,151.73,8.35]
["bitfinex","SOLUSD",1718185634646,0.34,151.74,151.73,8.35]
["bitfinex","SOLUSD",1718185634850,2.39025389,151.75,151.73,8.35]
["bitfinex","SOLUSD",1718185635055,0.17,151.76,151.74,8.35]
["bitfinex","SOLUSD",1718185635252,281.373762,151.79,151.75,8.35]
["bitfinex","SOLUSD",1718185635455,2.4378,151.78,151.77,8.35]
["bitfinex","SOLUSD",1718185636549,48.1178,151.78,151.77,8.35]
["bitfinex","SOLUSD",1718185637355,52.9932,151.78,151.77,8.35]
["bitfinex","SOLUSD",1718185637574,2.4385,151.73,151.67,2.4393]
["bitfinex","SOLUSD",1718185637748,0.51,151.72,151.68,35.8392]
["bitfinex","SOLUSD",1718185637943,0.51,151.72,151.71,8.35]
["bitfinex","SOLUSD",1718185638140,0.34,151.72,151.71,8.35]
["bitfinex","SOLUSD",1718185638343,2.4383,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718185638655,0.68,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718185638862,0.68,151.74,151.73,8.35]
["bitfinex","SOLUSD",1718185639255,3.1183,151.74,151.73,8.35]
["bitfinex","SOLUSD",1718185640367,0.68,151.74,151.73,8.35]
["bitfinex","SOLUSD",1718185646256,8.43765389,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718185646472,2.39025389,151.79,151.78,8.35]
["bitfinex","SOLUSD",1718185646851,5.20657834,151.82,151.78,8.35]
["bitfinex","SOLUSD",1718185646852,2.4371,151.82,151.78,8.35]
["bitfinex","SOLUSD",1718185647194,2.4371,151.82,151.76,35.8379]
["bitfinex","SOLUSD",1718185647195,2.437,151.83,151.81,8.35]
["bitfinex","SOLUSD",1718185647382,258.2,151.84,151.82,8.35]
["bitfinex","SOLUSD",1718185647383,260.6368,151.84,151.82,8.35]
["bitfinex","SOLUSD",1718185647681,260.6368,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185647848,258.2,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185648183,388.38876755,151.87,151.83,8.35]
["bitfinex","SOLUSD",1718185648362,388.38876755,151.87,151.85,8.35]
["bitfinex","SOLUSD",1718185648363,5.25246755,151.87,151.85,8.35]
["bitfinex","SOLUSD",1718185648551,2.4362,151.87,151.85,8.35]
["bitfinex","SOLUSD",1718185649666,0.68,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185650274,0.68,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718185650584,0.68,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185657975,2.4358,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718185658174,47.4358,151.9,151.87,8.35]
["bitfinex","SOLUSD",1718185659255,0.17,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185659463,0.68,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185659859,3.1159,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185660075,48.1159,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185660456,3.1159,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185662385,0.68,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185662566,4.8723,151.88,151.84,8.35]
["bitfinex","SOLUSD",1718185662766,0.17,151.85,151.84,8.35]
["bitfinex","SOLUSD",1718185663073,0.68,151.85,151.84,6.64540189]
["bitfinex","SOLUSD",1718185665083,0.68,151.85,151.77,4.8755]
["bitfinex","SOLUSD",1718185665290,3.1167,151.85,151.83,8.35]
["bitfinex","SOLUSD",1718185665486,0.68,151.85,151.83,8.35]
["bitfinex","SOLUSD",1718185668282,3.1166,151.85,151.83,8.35]
["bitfinex","SOLUSD",1718185669284,2.4367,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185669489,0.17,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185669669,0.68,151.83,151.81,8.35]
["bitfinex","SOLUSD",1718185669867,3.117,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718185670090,45.68,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185670685,0.68,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185674188,3.1169,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185674489,3.1169,151.83,151.81,8.35]
["bitfinex","SOLUSD",1718185674997,3.1169,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185675380,0.68,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185678270,3.1169,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185679003,0.68,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185686323,0.17,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185686611,2.39025389,151.88,151.82,10.7869]
["bitfinex","SOLUSD",1718185686914,4.82645389,151.88,151.85,8.35]
["bitfinex","SOLUSD",1718185687278,2.4362,151.87,151.86,8.35]
["bitfinex","SOLUSD",1718185687794,3.1162,151.87,151.85,8.35]
["bitfinex","SOLUSD",1718185687970,0.68,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185688502,3.1164,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185688807,3.1164,151.86,151.78,21.9389]
["bitfinex","SOLUSD",1718185688808,3.1164,151.86,151.84,8.35]
["bitfinex","SOLUSD",1718185689024,0.68,151.86,151.84,8.35]
["bitfinex","SOLUSD",1718185689319,0.68,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185693612,0.68,151.86,151.81,21.7949]
["bitfinex","SOLUSD",1718185693814,3.1164,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185694116,0.68,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185695205,0.34,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185695403,0.17,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185696117,2.4358,151.9,151.85,10.7865]
["bitfinex","SOLUSD",1718185696327,2.4358,151.9,151.88,8.35]
["bitfinex","SOLUSD",1718185696499,2.436,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185697219,0.17,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185697395,0.68,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185700812,2.4364,151.86,151.81,15.4038]
["bitfinex","SOLUSD",1718185701095,3.1166,151.85,151.82,8.35]
["bitfinex","SOLUSD",1718185701314,0.68,151.85,151.82,8.35]
["bitfinex","SOLUSD",1718185701518,0.68,151.85,151.84,8.35]
["bitfinex","SOLUSD",1718185703623,2.4367,151.84,151.81,15.4038]
["bitfinex","SOLUSD",1718185703811,0.51,151.83,151.78,4.8753]
["bitfinex","SOLUSD",1718185704007,0.17,151.83,151.77,21.1166]
["bitfinex","SOLUSD",1718185704221,0.17,151.82,151.79,2.4375]
["bitfinex","SOLUSD",1718185704518,0.17,151.83,151.81,8.35]
["bitfinex","SOLUSD",1718185704728,2.6067,151.84,151.82,8.35]
["bitfinex","SOLUSD",1718185704922,0.68,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185708120,0.34,151.83,151.82,10.787]
["bitfinex","SOLUSD",1718185708329,0.17,151.84,151.77,38.181]
["bitfinex","SOLUSD",1718185708522,0.68,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185711261,0.343938,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185711420,0.51,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185712753,0.51,151.84,151.78,7.313]
["bitfinex","SOLUSD",1718185712754,2.9467,151.84,151.82,8.35]
["bitfinex","SOLUSD",1718185713326,0.17,151.83,151.82,8.35]
["bitfinex","SOLUSD",1718185713524,0.51,151.84,151.82,8.35]
["bitfinex","SOLUSD",1718185713733,0.51,151.84,151.79,4.875]
["bitfinex","SOLUSD",1718185713734,0.51,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185713939,0.68,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185715551,0.34,151.84,151.83,8.35]
["bitfinex","SOLUSD",1718185715854,2.4365,151.86,151.83,8.35]
["bitfinex","SOLUSD",1718185715855,0.17,151.86,151.83,10.7869]
["bitfinex","SOLUSD",1718185716028,0.68,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185718127,0.51,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185718349,0.17,151.86,151.85,8.35]
["bitfinex","SOLUSD",1718185718572,0.17,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718185718757,2.436,151.89,151.87,8.35]
["bitfinex","SOLUSD",1718185719863,2.4361,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185720170,2.9461,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185720472,0.51,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185723583,0.34,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185723746,2.9461,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185724852,0.51,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185725259,0.51,151.88,151.86,8.35]
["bitfinex","SOLUSD",1718185725468,0.51,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185730871,0.51,151.88,151.86,8.35]
["bitfinex","SOLUSD",1718185731875,0.51,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185732776,0.51,151.88,151.87,10.7862]
["bitfinex","SOLUSD",1718185732947,0.34,151.88,151.87,10.7862]
["bitfinex","SOLUSD",1718185733147,0.34,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185733148,0.17,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185734591,0.51,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718185734960,0.51,151.88,151.84,35.8367]
["bitfinex","SOLUSD",1718185735268,0.68,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185738092,0.34,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185738254,0.17,151.88,151.87,8.35]
["bitfinex","SOLUSD",1718185741578,0.51,151.89,151.87,10.7862]
["bitfinex","SOLUSD",1718185741779,2.4354,151.92,151.88,10.7861]
["bitfinex","SOLUSD",1718185742284,5.22251758,151.93,151.9,8.35]
["bitfinex","SOLUSD",1718185742285,2.4353,151.93,151.9,8.35]
["bitfinex","SOLUSD",1718185742488,21.9153,151.95,151.9,8.35]
["bitfinex","SOLUSD",1718185742690,2.4354,151.93,151.9,8.35]
["bitfinex","SOLUSD",1718185742870,21.9153,151.95,151.9,8.35]
["bitfinex","SOLUSD",1718185742871,2.4352,151.94,151.91,8.35]
["bitfinex","SOLUSD",1718185743480,10.04071853,151.95,151.91,8.35]
["bitfinex","SOLUSD",1718185743663,2.4352,151.94,151.91,8.35]
["bitfinex","SOLUSD",1718185743977,0.34,151.93,151.91,8.35]
["bitfinex","SOLUSD",1718185744163,0.51,151.92,151.91,8.35]
["bitfinex","SOLUSD",1718185744481,0.68,151.92,151.91,8.35]
["bitfinex","SOLUSD",1718185745552,3.1154,151.92,151.91,8.35]
["bitfinex","SOLUSD",1718185745952,0.68,151.92,151.91,8.35]
["bitfinex","SOLUSD",1718185746581,0.17,151.92,151.91,8.35]
["bitfinex","SOLUSD",1718185748098,2.4352,151.94,151.91,10.7856]
["bitfinex","SOLUSD",1718185748381,2.4352,151.94,151.89,4.8719]
["bitfinex","SOLUSD",1718185748382,0.17,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718185748563,0.17,151.93,151.92,8.35]
["bitfinex","SOLUSD",1718185750661,2.4349,151.96,151.92,10.7854]
["bitfinex","SOLUSD",1718185750885,2.4349,151.96,151.95,8.35]
["bitfinex","SOLUSD",1718185751086,4.91038956,151.97,151.94,8.35]
["bitfinex","SOLUSD",1718185751087,2.4351,151.95,151.94,8.35]
["bitfinex","SOLUSD",1718185751592,4.8697,151.96,151.93,8.35]
["bitfinex","SOLUSD",1718185751593,2.4352,151.94,151.93,8.35]
["bitfinex","SOLUSD",1718185752164,0.17,151.94,151.93,8.35]
["bitfinex","SOLUSD",1718185753679,0.51,151.94,151.89,4.8719]
["bitfinex","SOLUSD",1718185753866,0.68,151.94,151.93,8.35]
["bitfinex","SOLUSD",1718185756571,0.68,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718185756875,0.68,151.94,151.92,8.35]
["bitfinex","SOLUSD",1718185757078,0.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718185757276,0.34,151.93,151.92,8.35]
["bitfinex","SOLUSD",1718185757572,0.68,151.93,151.92,8.35]
["bitfinex","SOLUSD",1718185758188,0.51,151.93,151.92,8.35]
["bitfinex","SOLUSD",1718185760106,0.51,151.93,151.92,10.7854]
["bitfinex","SOLUSD",1718185760395,0.17,151.93,151.92,10.7854]
["bitfinex","SOLUSD",1718185760578,0.17,151.95,151.92,10.7854]
["bitfinex","SOLUSD",1718185760778,0.68,151.95,151.93,8.35]
["bitfinex","SOLUSD",1718185763000,2.4353,151.94,151.88,4.8722]
["bitfinex","SOLUSD",1718185763304,2.9453,151.93,151.91,8.35]
["bitfinex","SOLUSD",1718185763506,2.4353,151.93,151.91,8.35]
["bitfinex","SOLUSD",1718185763675,0.17,151.93,151.91,8.35]
["bitfinex","SOLUSD",1718185764010,0.17,151.93,151.92,8.35]
["bitfinex","SOLUSD",1718185764011,0.68,151.93,151.92,8.35]
["bitfinex","SOLUSD",1718185764493,0.34,151.93,151.92,10.7854]
["bitfinex","SOLUSD",1718185764814,0.17,151.93,151.92,10.7854]
["bitfinex","SOLUSD",1718185764975,0.17,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718185765302,0.17,151.95,151.92,8.35]
["bitfinex","SOLUSD",1718185765303,0.51,151.96,151.94,10.7851]
["bitfinex","SOLUSD",1718185765595,0.04108956,151.97,151.95,10.7849]
["bitfinex","SOLUSD",1718185765800,0.04108956,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718185765988,0.04108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185767493,0.72108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185767891,3.15568956,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718185768092,2.6048,151.96,151.95,8.35]
["bitfinex","SOLUSD",1718185768282,0.34,151.96,151.95,8.35]
["bitfinex","SOLUSD",1718185768685,3.1149,151.96,151.92,15.0059]
["bitfinex","SOLUSD",1718185768877,0.51,151.95,151.93,8.35]
["bitfinex","SOLUSD",1718185769078,0.51,151.95,151.93,10.7852]
["bitfinex","SOLUSD",1718185769394,0.17,151.95,151.94,8.35]
["bitfinex","SOLUSD",1718185769998,2.47588956,151.97,151.94,10.7851]
["bitfinex","SOLUSD",1718185769999,0.04108956,151.97,151.94,10.7851]
["bitfinex","SOLUSD",1718185770190,0.55108956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185771414,2.98578956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185771786,0.55108956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185773510,0.38108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185773810,0.21108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185778619,0.55108956,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718185778802,2.4348,151.96,151.95,8.35]
["bitfinex","SOLUSD",1718185778999,2.6048,151.96,151.95,8.35]
["bitfinex","SOLUSD",1718185779403,2.435,151.95,151.94,8.35]
["bitfinex","SOLUSD",1718185779719,2.6049,151.96,151.94,8.35]
["bitfinex","SOLUSD",1718185782411,0.17,151.96,151.95,8.35]
["bitfinex","SOLUSD",1718185782611,2.64578956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185784716,0.21108956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185784904,2.64578956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185785509,0.21108956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185786307,0.21108956,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718185786308,0.04108956,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718185786510,0.21108956,151.97,151.95,2.4348]
["bitfinex","SOLUSD",1718185786934,2.64578956,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718185787100,2.64578956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185789113,0.21108956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185789516,0.21108956,151.97,151.95,10.7849]
["bitfinex","SOLUSD",1718185789901,0.21108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185792407,0.21108956,151.97,151.96,10.7848]
["bitfinex","SOLUSD",1718185792713,0.21108956,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718185793300,0.21108956,151.97,151.93,7.3059]
["bitfinex","SOLUSD",1718185793301,0.21108956,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718185793503,2.64578956,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718185793802,2.64578956,151.97,151.95,8.35]
["bitfinex","SOLUSD",1718185795315,0.21108956,151.97,151.95,10.7849]
["bitfinex","SOLUSD",1718185795700,0.21108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185796006,0.04108956,151.97,151.96,10.7848]
["bitfinex","SOLUSD",1718185798821,0.04108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185799415,0.04108956,151.97,151.96,10.7848]
["bitfinex","SOLUSD",1718185800108,0.04108956,151.97,151.96,15.6545]
["bitfinex","SOLUSD",1718185800307,0.04108956,151.97,151.96,10.7848]
["bitfinex","SOLUSD",1718185801208,0.04108956,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718185801534,0.04108956,151.97,151.96,10.7848]
["bitfinex","SOLUSD",1718185804632,0.04108956,151.97,151.96,22.959]
["bitfinex","SOLUSD",1718185805717,0.04108956,151.97,151.96,32.6984]
["bitfinex","SOLUSD",1718185811040,0.04108956,151.97,151.96,24.3484]
["bitfinex","SOLUSD",1718185811237,0.04108956,151.97,151.96,32.6984]
["bitfinex","SOLUSD",1718185814140,0.04108956,151.97,151.96,24.3484]
["bitfinex","SOLUSD",1718185814446,0.04108956,151.97,151.96,32.6984]
["bitfinex","SOLUSD",1718185814838,0.04108956,151.97,151.96,17.0439]
["bitfinex","SOLUSD",1718185815146,0.04108956,151.97,151.96,22.959]
["bitfinex","SOLUSD",1718185815353,0.04108956,151.97,151.96,32.6984]
["bitfinex","SOLUSD",1718185824118,0.04108956,151.97,151.96,52.6984]
["bitfinex","SOLUSD",1718185829025,0.04108956,151.97,151.96,97.6984]
["bitfinex","SOLUSD",1718185829225,0.04108956,151.97,151.96,52.6984]
["bitfinex","SOLUSD",1718185830934,0.863206,151.98,151.97,24.3466]
["bitfinex","SOLUSD",1718185831132,0.863206,151.98,151.97,52.6966]
["bitfinex","SOLUSD",1718185834039,0.863206,151.98,151.97,30.7846]
["bitfinex","SOLUSD",1718185834241,0.863206,151.98,151.97,35.6539]
["bitfinex","SOLUSD",1718185834463,0.863206,151.98,151.97,52.6966]
["bitfinex","SOLUSD",1718185837465,15.6764,152.07,151.97,58.3158]
["bitfinex","SOLUSD",1718185837637,15.6764,152.07,152.06,8.35]
["bitfinex","SOLUSD",1718185837962,26.4664,152.07,152.06,8.35]
["bitfinex","SOLUSD",1718185838462,10.79,152.07,152.06,8.35]
["bitfinex","SOLUSD",1718185839057,10.79,152.07,152.06,10.7832]
["bitfinex","SOLUSD",1718185839261,10.79,152.07,152.06,8.35]
["bitfinex","SOLUSD",1718185839465,8.5417,152.1,152.06,10.7831]
["bitfinex","SOLUSD",1718185839635,8.5417,152.1,152.08,8.35]
["bitfinex","SOLUSD",1718185839837,10.79,152.09,152.08,8.35]
["bitfinex","SOLUSD",1718185840059,13.2227,152.09,152.08,8.35]
["bitfinex","SOLUSD",1718185840574,2.4329,152.08,152.07,8.35]
["bitfinex","SOLUSD",1718185840938,2.6029,152.08,152.07,8.35]
["bitfinex","SOLUSD",1718185842446,0.17,152.08,152.07,8.35]
["bitfinex","SOLUSD",1718185843447,2.4327,152.1,152.07,10.783]
["bitfinex","SOLUSD",1718185843632,2.7727,152.09,152.08,8.35]
["bitfinex","SOLUSD",1718185843837,0.34,152.09,152.08,8.35]
["bitfinex","SOLUSD",1718185844151,2.9427,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718185844339,2.9427,152.09,152.07,8.35]
["bitfinex","SOLUSD",1718185845050,0.51,152.09,152.07,8.35]
["bitfinex","SOLUSD",1718185845252,0.51,152.09,152.07,10.783]
["bitfinex","SOLUSD",1718185845640,0.34,152.09,152.07,8.35]
["bitfinex","SOLUSD",1718185846765,0.34,152.09,152.07,10.783]
["bitfinex","SOLUSD",1718185848566,0.34,152.09,152.08,8.35]
["bitfinex","SOLUSD",1718185852876,0.17,152.11,152.08,8.35]
["bitfinex","SOLUSD",1718185853047,0.17,152.1,152.05,4.8667]
["bitfinex","SOLUSD",1718185853254,0.51,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718185853472,0.68,152.1,152.08,8.35]
["bitfinex","SOLUSD",1718185853673,0.68,152.1,152.09,8.35]
["bitfinex","SOLUSD",1718185854355,0.17,152.1,152.09,8.35]
["bitfinex","SOLUSD",1718185856571,0.34,152.11,152.09,8.35]
["bitfinex","SOLUSD",1718185856772,0.51,152.11,152.1,8.35]
["bitfinex","SOLUSD",1718185857075,0.68,152.11,152.1,8.35]
["bitfinex","SOLUSD",1718185858576,3.1124,152.11,152.1,8.35]
["bitfinex","SOLUSD",1718185858878,0.68,152.11,152.1,8.35]
["bitfinex","SOLUSD",1718185859767,0.51,152.11,152.1,8.35]
["bitfinex","SOLUSD",1718185859966,0.34,152.11,152.1,8.35]
["bitfinex","SOLUSD",1718185861182,0.17,152.11,152.1,10.7826]
["bitfinex","SOLUSD",1718185861389,3.295406,152.13,152.1,10.7826]
["bitfinex","SOLUSD",1718185861591,0.34,152.12,152.1,10.7826]
["bitfinex","SOLUSD",1718185861792,0.863206,152.13,152.12,24.3226]
["bitfinex","SOLUSD",1718185861964,258.2,152.24,152.13,19.94]
["bitfinex","SOLUSD",1718185862294,100.0,152.34,152.13,19.94]
["bitfinex","SOLUSD",1718185862295,5.36191316,152.31,152.23,13.211]
["bitfinex","SOLUSD",1718185862586,8.35,152.29,152.23,8.35]
["bitfinex","SOLUSD",1718185862755,108.35,152.3,152.2,32.8868]
["bitfinex","SOLUSD",1718185862956,2.4299,152.27,152.21,2.4308]
["bitfinex","SOLUSD",1718185863171,101.51993419,152.28,152.17,4.8627]
["bitfinex","SOLUSD",1718185863484,2.43,152.26,152.22,8.35]
["bitfinex","SOLUSD",1718185863666,2.4301,152.26,152.22,8.35]
["bitfinex","SOLUSD",1718185864378,109.86993419,152.28,152.22,8.35]
["bitfinex","SOLUSD",1718185864572,101.51993419,152.28,152.21,8.35]
["bitfinex","SOLUSD",1718185864773,10.79,152.23,152.21,8.35]
["bitfinex","SOLUSD",1718185865158,10.79,152.23,152.22,8.35]
["bitfinex","SOLUSD",1718185865676,10.79,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718185865872,10.79,152.23,152.22,10.7806]
["bitfinex","SOLUSD",1718185866206,3.94973419,152.28,152.22,10.7806]
["bitfinex","SOLUSD",1718185866207,2.4299,152.27,152.22,8.35]
["bitfinex","SOLUSD",1718185866982,2.43,152.26,152.2,2.4309]
["bitfinex","SOLUSD",1718185867186,0.17,152.23,152.18,20.0]
["bitfinex","SOLUSD",1718185867487,11.47,152.23,152.2,10.7809]
["bitfinex","SOLUSD",1718185867665,10.79,152.23,152.21,10.7808]
["bitfinex","SOLUSD",1718185867865,10.79,152.23,152.17,12.157]
["bitfinex","SOLUSD",1718185867866,10.79,152.23,152.22,10.7806]
["bitfinex","SOLUSD",1718185868486,1.51993419,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718185868685,10.79,152.26,152.25,8.35]
["bitfinex","SOLUSD",1718185869398,10.79,152.26,152.24,8.35]
["bitfinex","SOLUSD",1718185869984,10.79,152.26,152.24,10.7803]
["bitfinex","SOLUSD",1718185870569,10.79,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718185870796,10.79,152.26,152.25,8.35]
["bitfinex","SOLUSD",1718185871393,10.79,152.26,152.24,10.7803]
["bitfinex","SOLUSD",1718185871771,10.79,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718185871989,10.79,152.26,152.25,10.7802]
["bitfinex","SOLUSD",1718185872197,10.79,152.26,152.25,20.501]
["bitfinex","SOLUSD",1718185872373,10.79,152.26,152.25,22.9312]
["bitfinex","SOLUSD",1718185872573,1.51993419,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718185872792,12.30993419,152.28,152.27,8.35]
["bitfinex","SOLUSD",1718185873207,12.30993419,152.28,152.23,9.7215]
["bitfinex","SOLUSD",1718185873384,12.30993419,152.28,152.26,8.35]
["bitfinex","SOLUSD",1718185873787,12.30993419,152.28,152.26,10.78]
["bitfinex","SOLUSD",1718185873992,12.30993419,152.28,152.26,8.35]
["bitfinex","SOLUSD",1718185874188,12.30993419,152.28,152.27,10.7798]
["bitfinex","SOLUSD",1718185874995,20.65993419,152.28,152.22,2.4305]
["bitfinex","SOLUSD",1718185875203,20.65993419,152.28,152.2,4.8619]
["bitfinex","SOLUSD",1718185875390,0.17,152.26,152.22,8.35]
["bitfinex","SOLUSD",1718185875596,0.17,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718185875795,0.17,152.26,152.23,10.7804]
["bitfinex","SOLUSD",1718185876282,0.17,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718185876705,0.17,152.26,152.23,10.7804]
["bitfinex","SOLUSD",1718185876906,0.17,152.26,152.19,14.5866]
["bitfinex","SOLUSD",1718185877193,2.4304,152.24,152.19,10.7811]
["bitfinex","SOLUSD",1718185877608,0.17,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718185877808,0.68,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718185878593,0.51,152.24,152.2,8.35]
["bitfinex","SOLUSD",1718185878895,0.17,152.24,152.19,12.1551]
["bitfinex","SOLUSD",1718185879101,14.73973419,152.28,152.22,13.2111]
["bitfinex","SOLUSD",1718185879290,14.73973419,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718185879701,14.73963419,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718185880003,2.4299,152.27,152.23,10.7804]
["bitfinex","SOLUSD",1718185880386,14.73963419,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718185880783,12.30993419,152.28,152.25,10.7801]
["bitfinex","SOLUSD",1718185881004,12.30993419,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718185881179,12.30993419,152.28,152.27,10.7798]
["bitfinex","SOLUSD",1718185881781,12.30993419,152.28,152.26,10.7799]
["bitfinex","SOLUSD",1718185881988,12.30993419,152.28,152.22,9.7227]
["bitfinex","SOLUSD",1718185882189,14.73963419,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718185882523,2.5998,152.27,152.23,10.7804]
["bitfinex","SOLUSD",1718185882677,2.9398,152.27,152.23,10.7804]
["bitfinex","SOLUSD",1718185883584,2.6,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718185883798,0.51,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718185884200,2.9402,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718185884699,2.4305,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718185884922,2.4305,152.23,152.19,10.7811]
["bitfinex","SOLUSD",1718185885203,0.34,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718185885416,2.7706,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718185885603,0.34,152.21,152.14,2.628737]
["bitfinex","SOLUSD",1718185885897,11.1211,152.2,152.13,12.1598]
["bitfinex","SOLUSD",1718185886102,2.7711,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718185886291,0.34,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718185886887,0.34,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718185887289,0.34,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718185887692,0.17,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718185887883,0.17,152.19,152.11,12.63950776]
["bitfinex","SOLUSD",1718185887884,8.69,152.19,152.11,12.63950776]
["bitfinex","SOLUSD",1718185888092,0.17,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718185888294,0.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718185888996,0.34,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718185889199,0.34,152.17,152.15,2.4318]
["bitfinex","SOLUSD",1718185889600,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718185889808,0.51,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718185889987,0.17,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718185890306,10.7807,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718185891203,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718185891710,20.7298,152.26,152.18,8.35]
["bitfinex","SOLUSD",1718185891910,2.4303,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718185892208,2.4303,152.25,152.21,10.7807]
["bitfinex","SOLUSD",1718185892909,0.17,152.24,152.21,10.7807]
["bitfinex","SOLUSD",1718185893116,0.68,152.24,152.21,10.7807]
["bitfinex","SOLUSD",1718185893420,2.4302,152.25,152.21,10.7807]
["bitfinex","SOLUSD",1718185893601,6.1491,152.26,152.19,2.4311]
["bitfinex","SOLUSD",1718185893795,17.0138,152.23,152.15,4.8633]
["bitfinex","SOLUSD",1718185894111,2.4311,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718185894317,2.4313,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718185894608,2.4313,152.18,152.13,8.35]
["bitfinex","SOLUSD",1718185894609,2.4318,152.16,152.13,8.35]
["bitfinex","SOLUSD",1718185894932,2.6015,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718185895417,0.17,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718185895604,2.7714,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718185895807,0.34,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718185896986,0.17,152.19,152.17,2.4313]
["bitfinex","SOLUSD",1718185897192,2.771,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718185897618,2.771,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718185897922,2.6012,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718185898293,0.51,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718185898511,2.9414,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718185898902,2.6015,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718185899095,0.51,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718185899290,0.17,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185899498,0.17,152.15,152.13,2.4321]
["bitfinex","SOLUSD",1718185900600,0.17,152.15,152.1,22.57566812]
["bitfinex","SOLUSD",1718185900601,0.17,152.15,152.1,5.54756812]
["bitfinex","SOLUSD",1718185900815,2.6019,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185901004,0.51,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185902122,0.17,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718185902296,2.6021,152.13,152.07,12.1653]
["bitfinex","SOLUSD",1718185902497,0.51,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185902803,0.51,152.12,152.1,2.4326]
["bitfinex","SOLUSD",1718185903009,0.51,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718185903010,0.68,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718185903607,0.68,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718185905207,0.51,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718185905414,0.17,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185905721,3.112,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185906110,0.68,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185906706,3.1119,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185907521,0.68,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185907714,3.112,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185908112,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185908530,0.68,152.14,152.04,22.428]
["bitfinex","SOLUSD",1718185908531,0.68,152.14,152.05,24.89]
["bitfinex","SOLUSD",1718185908711,0.68,152.14,152.04,22.428]
["bitfinex","SOLUSD",1718185908712,0.68,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185908908,0.68,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185909103,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185910306,0.68,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185910307,3.112,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185910623,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185911728,3.112,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718185913621,2.4322,152.13,152.08,12.1645]
["bitfinex","SOLUSD",1718185913813,0.68,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718185914720,0.68,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718185915103,0.68,152.12,152.07,7.2992]
["bitfinex","SOLUSD",1718185915320,0.68,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718185916113,0.17,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718185916425,0.68,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718185916616,0.68,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718185917309,22.26533759,152.2,152.13,9.7285]
["bitfinex","SOLUSD",1718185917630,15.4011,152.2,152.1,21.8167]
["bitfinex","SOLUSD",1718185917806,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718185918008,2.4307,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718185918208,8.7363,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718185918409,15.364,152.24,152.12,24.89]
["bitfinex","SOLUSD",1718185918611,17.7944,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718185919311,2.4305,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718185919512,17.7944,152.24,152.2,2.431]
["bitfinex","SOLUSD",1718185920435,2.4305,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718185920936,2.7707,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718185921233,2.7707,152.22,152.15,21.8854]
["bitfinex","SOLUSD",1718185921234,2.6008,152.21,152.15,21.8854]
["bitfinex","SOLUSD",1718185921435,0.17,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718185921650,0.17,152.2,152.13,20.0]
["bitfinex","SOLUSD",1718185921938,0.34,152.22,152.13,20.0]
["bitfinex","SOLUSD",1718185921939,28.53703419,152.28,152.17,21.4316]
["bitfinex","SOLUSD",1718185922144,11.1656,152.27,152.18,24.8625]
["bitfinex","SOLUSD",1718185922312,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718185922509,100.0,152.24,152.14,6.3262]
["bitfinex","SOLUSD",1718185922815,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718185923116,2.6011,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718185923307,0.17,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718185925040,2.9411,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718185925337,2.9411,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718185925338,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718185925544,2.4316,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718185925742,0.17,152.2,152.12,4.8644]
["bitfinex","SOLUSD",1718185926035,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718185926339,0.34,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718185927040,2.7716,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718185927356,2.7716,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718185927564,0.34,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185927837,0.34,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718185928513,0.34,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718185928720,0.34,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185928924,0.34,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185929140,0.34,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185929527,0.34,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185929528,2.7719,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185929720,2.7719,152.14,152.06,6.6655]
["bitfinex","SOLUSD",1718185929721,2.6021,152.13,152.07,12.1651]
["bitfinex","SOLUSD",1718185930348,0.34,152.14,152.13,2.4321]
["bitfinex","SOLUSD",1718185930548,0.17,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718185930856,2.4312,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718185931053,15.8537,152.21,152.14,21.8876]
["bitfinex","SOLUSD",1718185931223,2.4311,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718185931549,2.4312,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718185931733,2.4312,152.19,152.14,4.8639]
["bitfinex","SOLUSD",1718185931932,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718185932132,15.8537,152.21,152.11,15.9737]
["bitfinex","SOLUSD",1718185932443,2.39025389,152.2,152.11,15.9737]
["bitfinex","SOLUSD",1718185932746,0.17,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718185932935,4.82125389,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718185933147,4.82125389,152.2,152.11,15.9737]
["bitfinex","SOLUSD",1718185933148,2.39025389,152.2,152.11,15.9737]
["bitfinex","SOLUSD",1718185933452,4.82125389,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718185933630,2.39025389,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718185933832,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718185934146,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718185934356,2.4316,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718185934532,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718185934736,0.68,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718185935035,12.8376,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718185935340,2.4319,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185935551,2.4318,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185935728,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718185935929,0.17,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718185936125,2.4319,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185936426,2.4319,152.14,152.08,21.8955]
["bitfinex","SOLUSD",1718185936427,2.4319,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185936828,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185937045,0.68,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185937243,0.34,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185937546,0.34,152.14,152.1,4.8652]
["bitfinex","SOLUSD",1718185937547,0.34,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185937752,2.7719,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185937951,2.7719,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185938146,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185938449,2.772,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185938650,2.6021,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185938944,0.17,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185939243,0.51,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185939825,2.9423,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718185940047,0.51,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718185940225,0.17,152.11,152.07,15.43]
["bitfinex","SOLUSD",1718185940543,0.51,152.11,152.07,15.43]
["bitfinex","SOLUSD",1718185940747,2.9425,152.11,152.07,15.43]
["bitfinex","SOLUSD",1718185941338,2.9425,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718185941534,0.17,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185941735,0.51,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718185941927,0.51,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185942345,0.17,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718185942738,0.17,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718185942944,0.51,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718185943544,0.17,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718185945260,0.51,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718185945454,0.51,152.12,152.1,2.4326]
["bitfinex","SOLUSD",1718185946362,0.51,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185946572,2.9423,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185946737,0.51,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185947241,2.9423,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718185947647,0.51,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718185949459,2.4317,152.16,152.1,17.028]
["bitfinex","SOLUSD",1718185949663,6.6063,152.18,152.12,4.8644]
["bitfinex","SOLUSD",1718185949981,6.6063,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718185949982,2.4316,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718185950149,2.4316,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718185950457,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718185950640,2.4318,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185951654,2.9417,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718185951859,0.17,152.15,152.13,2.4321]
["bitfinex","SOLUSD",1718185952054,2.6018,152.15,152.12,2.4321]
["bitfinex","SOLUSD",1718185952574,2.7719,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185952744,0.17,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185952943,0.51,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185953458,2.9419,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185953855,2.942,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185954061,0.51,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185954464,0.51,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185956441,0.17,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185956661,3.1118,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185956859,2.9418,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185957172,2.9418,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718185957950,2.9418,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185958674,0.51,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185959559,2.9418,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185959763,2.9418,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718185960271,2.9418,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718185960773,2.4319,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185961070,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185961469,2.432,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185961663,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185961851,5.3736,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718185962051,2.602,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718185963162,2.602,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718185964549,0.17,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718185964773,0.51,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185965773,0.51,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185966376,2.9419,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718185966575,0.51,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718185968257,2.942,152.14,152.11,10.7324]
["bitfinex","SOLUSD",1718185968458,2.4321,152.13,152.1,10.7325]
["bitfinex","SOLUSD",1718185968977,2.942,152.14,152.1,10.7325]
["bitfinex","SOLUSD",1718185969176,0.51,152.14,152.1,10.7325]
["bitfinex","SOLUSD",1718185969386,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718185969680,2.4321,152.13,152.1,10.7325]
["bitfinex","SOLUSD",1718185970273,2.942,152.14,152.11,10.7324]
["bitfinex","SOLUSD",1718185972160,0.17,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718185972371,2.4328,152.09,152.06,10.7332]
["bitfinex","SOLUSD",1718185972572,2.4327,152.09,152.06,10.7332]
["bitfinex","SOLUSD",1718185973471,2.4327,152.09,152.06,8.3]
["bitfinex","SOLUSD",1718185973780,3.1126,152.1,152.06,10.7331]
["bitfinex","SOLUSD",1718185973971,3.1126,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718185974284,3.1126,152.1,152.06,10.7331]
["bitfinex","SOLUSD",1718185975567,0.68,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718185975766,3.1126,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718185975973,3.1126,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718185976169,2.4328,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718185976373,0.68,152.1,152.06,10.7331]
["bitfinex","SOLUSD",1718185976374,3.1127,152.1,152.06,10.7331]
["bitfinex","SOLUSD",1718185976567,3.1127,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718185976774,3.1127,152.1,152.06,10.7331]
["bitfinex","SOLUSD",1718185979393,3.1127,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718185979567,15.4953,152.14,152.09,8.3]
["bitfinex","SOLUSD",1718185979773,15.4953,152.14,152.06,4.8664]
["bitfinex","SOLUSD",1718185979774,2.4325,152.11,152.06,4.8664]
["bitfinex","SOLUSD",1718185980001,2.4325,152.11,152.05,9.7334]
["bitfinex","SOLUSD",1718185980164,8.3,152.1,152.02,15.9065]
["bitfinex","SOLUSD",1718185980363,2.4332,152.06,152.02,18.3402]
["bitfinex","SOLUSD",1718185980767,4.8664,152.07,152.02,15.9065]
["bitfinex","SOLUSD",1718185980971,2.4333,152.06,152.02,8.3]
["bitfinex","SOLUSD",1718185981302,2.4333,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718185981503,2.4333,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718185982176,8.47,152.07,152.01,12.1701]
["bitfinex","SOLUSD",1718185982377,2.9432,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718185982577,2.9432,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718185982784,2.9432,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718185983586,0.17,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718185984309,0.17,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718185984486,0.17,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718185985484,0.17,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718185985793,0.51,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718185985995,0.34,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718185989207,0.34,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718185989208,0.34,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718185989388,0.34,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718185989711,0.34,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718185991218,0.34,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718185992624,0.17,152.05,152.02,10.7338]
["bitfinex","SOLUSD",1718185992789,0.34,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718185994790,0.17,152.05,152.02,13.1676]
["bitfinex","SOLUSD",1718185994991,0.34,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718185995199,0.34,152.06,152.02,13.1676]
["bitfinex","SOLUSD",1718185995200,0.17,152.05,152.02,8.3]
["bitfinex","SOLUSD",1718185995410,0.17,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718185997016,0.17,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718185998005,2.7734,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718185999499,0.34,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718185999708,0.34,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718185999894,0.34,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718186000221,2.7734,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718186000516,0.17,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718186000718,2.9436,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718186001489,0.51,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718186003306,2.9435,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718186003505,0.51,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718186005304,0.51,152.04,152.01,13.168]
["bitfinex","SOLUSD",1718186005513,2.6033,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718186005715,2.9434,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718186006227,0.51,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718186006527,0.51,152.05,152.02,10.7338]
["bitfinex","SOLUSD",1718186006904,2.9434,152.05,152.02,10.7338]
["bitfinex","SOLUSD",1718186007220,2.9434,152.05,152.02,8.3]
["bitfinex","SOLUSD",1718186007425,2.9434,152.05,152.02,10.7338]
["bitfinex","SOLUSD",1718186008707,2.9434,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718186008994,2.4331,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718186009322,18.2636,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718186009613,12.1655,152.07,152.0,4.8682]
["bitfinex","SOLUSD",1718186009830,2.4335,152.05,152.02,8.3]
["bitfinex","SOLUSD",1718186010125,2.4335,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718186010329,28.9968,152.08,152.02,8.3]
["bitfinex","SOLUSD",1718186010621,2.4333,152.06,152.02,8.3]
["bitfinex","SOLUSD",1718186010822,2.4333,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718186011643,2.4336,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718186011814,2.4336,152.04,152.01,10.7339]
["bitfinex","SOLUSD",1718186012218,2.4335,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718186014737,2.4335,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718186014909,2.4335,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718186015545,0.17,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718186016141,2.6035,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718186016519,0.17,152.04,151.98,22.5882]
["bitfinex","SOLUSD",1718186016722,2.6036,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718186018714,0.51,152.05,152.0,8.3]
["bitfinex","SOLUSD",1718186018936,2.9434,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718186019138,0.51,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718186019468,2.4328,152.09,152.04,8.3]
["bitfinex","SOLUSD",1718186019756,2.4328,152.09,152.05,10.7332]
["bitfinex","SOLUSD",1718186019961,2.4328,152.09,152.05,2.4332]
["bitfinex","SOLUSD",1718186020263,2.4329,152.08,152.04,10.7334]
["bitfinex","SOLUSD",1718186020451,2.4328,152.09,152.05,2.4332]
["bitfinex","SOLUSD",1718186020664,8.3,152.1,152.05,2.4332]
["bitfinex","SOLUSD",1718186020665,10.7327,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718186020954,2.4328,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718186021332,2.4328,152.09,152.05,10.7333]
["bitfinex","SOLUSD",1718186021535,2.773,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718186021736,0.17,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718186022658,0.17,152.07,152.05,2.4334]
["bitfinex","SOLUSD",1718186023462,0.17,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718186023674,0.17,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718186024568,2.6028,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718186024863,0.17,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718186025358,0.17,152.09,152.05,8.3]
["bitfinex","SOLUSD",1718186025543,0.17,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718186025742,0.17,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718186026662,0.51,152.1,152.06,8.3]
["bitfinex","SOLUSD",1718186026850,2.9426,152.1,152.07,10.733]
["bitfinex","SOLUSD",1718186027760,2.9426,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718186028055,2.9426,152.1,152.07,10.733]
["bitfinex","SOLUSD",1718186028434,2.9426,152.1,152.07,8.3]
["bitfinex","SOLUSD",1718186028638,2.4327,152.09,152.07,8.3]
["bitfinex","SOLUSD",1718186029954,2.4327,152.09,152.06,10.7331]
["bitfinex","SOLUSD",1718186031778,2.6028,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718186031947,2.6028,152.09,152.06,10.7331]
["bitfinex","SOLUSD",1718186032255,100.0,152.13,152.05,4.8667]
["bitfinex","SOLUSD",1718186032256,370.31455389,152.2,152.12,4.8644]
["bitfinex","SOLUSD",1718186032458,8.3,152.19,152.13,13.1642]
["bitfinex","SOLUSD",1718186032659,2.4314,152.17,152.14,10.7319]
["bitfinex","SOLUSD",1718186032868,2.4316,152.16,152.1,22.6441]
["bitfinex","SOLUSD",1718186033050,8.3,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718186033051,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718186033358,2.4314,152.18,152.14,8.3]
["bitfinex","SOLUSD",1718186033749,2.4314,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186033954,0.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186034471,0.17,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186035046,2.7715,152.17,152.12,4.8645]
["bitfinex","SOLUSD",1718186035251,2.6015,152.17,152.14,8.3]
["bitfinex","SOLUSD",1718186035563,2.7712,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718186035762,0.34,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186035971,2.7713,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186039146,0.34,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186039644,0.34,152.18,152.15,10.7317]
["bitfinex","SOLUSD",1718186040352,0.17,152.17,152.13,10.732]
["bitfinex","SOLUSD",1718186040663,0.17,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186041072,0.17,152.17,152.15,8.3]
["bitfinex","SOLUSD",1718186041246,0.17,152.17,152.15,10.7317]
["bitfinex","SOLUSD",1718186041563,2.4312,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718186041751,2.4312,152.19,152.15,10.7316]
["bitfinex","SOLUSD",1718186042357,7.2949,152.17,152.1,27.5092]
["bitfinex","SOLUSD",1718186042553,8.3,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718186042554,13.1623,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718186042752,2.4312,152.19,152.14,13.1638]
["bitfinex","SOLUSD",1718186042969,2.4312,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718186043287,2.4312,152.19,152.16,10.7316]
["bitfinex","SOLUSD",1718186043573,4.82125389,152.2,152.1,22.6441]
["bitfinex","SOLUSD",1718186043761,4.82125389,152.2,152.17,10.7314]
["bitfinex","SOLUSD",1718186044569,2.39025389,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718186044754,2.4308,152.21,152.18,10.7312]
["bitfinex","SOLUSD",1718186044955,2.4307,152.22,152.18,8.3]
["bitfinex","SOLUSD",1718186045455,2.4307,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718186045853,2.4309,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718186046057,2.431,152.2,152.18,8.3]
["bitfinex","SOLUSD",1718186046268,2.431,152.2,152.17,10.7314]
["bitfinex","SOLUSD",1718186047373,2.431,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718186047573,2.431,152.2,152.17,10.7314]
["bitfinex","SOLUSD",1718186049075,16.3244,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186049287,2.4302,152.25,152.22,8.3]
["bitfinex","SOLUSD",1718186049466,2.4304,152.24,152.21,8.3]
["bitfinex","SOLUSD",1718186049974,16.3244,152.26,152.21,8.3]
["bitfinex","SOLUSD",1718186050860,0.68,152.25,152.21,8.3]
["bitfinex","SOLUSD",1718186051064,2.4303,152.24,152.21,8.3]
["bitfinex","SOLUSD",1718186051278,3.1102,152.25,152.21,8.3]
["bitfinex","SOLUSD",1718186051878,2.4303,152.24,152.21,8.3]
["bitfinex","SOLUSD",1718186052672,0.17,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718186052972,0.34,152.22,152.17,20.0]
["bitfinex","SOLUSD",1718186053174,2.7707,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718186053358,2.7707,152.22,152.16,21.29886484]
["bitfinex","SOLUSD",1718186053359,2.7708,152.21,152.17,10.7313]
["bitfinex","SOLUSD",1718186053558,0.34,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718186054068,2.7708,152.21,152.17,10.7314]
["bitfinex","SOLUSD",1718186054271,2.7708,152.21,152.13,15.619]
["bitfinex","SOLUSD",1718186054272,0.34,152.2,152.13,15.619]
["bitfinex","SOLUSD",1718186054472,0.17,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718186054677,0.34,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718186056460,2.7713,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718186056774,0.34,152.18,152.11,6.3755]
["bitfinex","SOLUSD",1718186056968,0.34,152.17,152.15,2.4318]
["bitfinex","SOLUSD",1718186057177,0.34,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718186060369,2.7713,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718186061382,0.51,152.17,152.15,2.4318]
["bitfinex","SOLUSD",1718186062284,0.34,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718186062475,0.34,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186062878,2.7713,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186063073,0.34,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186063591,2.7713,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186063793,2.4315,152.17,152.14,10.7319]
["bitfinex","SOLUSD",1718186064178,2.7714,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718186064493,0.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186064991,0.34,152.17,152.14,8.3]
["bitfinex","SOLUSD",1718186065189,0.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186065502,0.34,152.17,152.14,8.3]
["bitfinex","SOLUSD",1718186065672,0.34,152.17,152.15,2.4318]
["bitfinex","SOLUSD",1718186066202,0.34,152.17,152.14,8.3]
["bitfinex","SOLUSD",1718186066496,0.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186067992,0.51,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718186068189,0.68,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186068394,0.51,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718186069494,22.04042994,152.24,152.16,8.3]
["bitfinex","SOLUSD",1718186069803,497.87223419,152.28,152.17,20.0]
["bitfinex","SOLUSD",1718186069804,408.23193419,152.28,152.17,20.0]
["bitfinex","SOLUSD",1718186069967,393.00993419,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718186070168,393.00993419,152.28,152.18,6.0649]
["bitfinex","SOLUSD",1718186070169,393.00993419,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718186070399,12.30993419,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186070602,12.30993419,152.28,152.27,10.7298]
["bitfinex","SOLUSD",1718186070787,12.30993419,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186070972,12.30993419,152.28,152.22,35.6744]
["bitfinex","SOLUSD",1718186071173,1.51993419,152.28,152.21,7.2925]
["bitfinex","SOLUSD",1718186071393,3.94963419,152.28,152.22,2.4305]
["bitfinex","SOLUSD",1718186071601,1.51993419,152.28,152.25,8.3]
["bitfinex","SOLUSD",1718186071798,1.51993419,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718186072503,1.51993419,152.28,152.23,8.3]
["bitfinex","SOLUSD",1718186072684,0.17,152.27,152.2,20.0]
["bitfinex","SOLUSD",1718186073002,0.34,152.27,152.25,8.3]
["bitfinex","SOLUSD",1718186073301,1.51993419,152.28,152.25,10.7302]
["bitfinex","SOLUSD",1718186073494,1.51993419,152.28,152.24,8.3]
["bitfinex","SOLUSD",1718186074001,1.51993419,152.28,152.23,8.3]
["bitfinex","SOLUSD",1718186074196,0.17,152.27,152.23,8.3]
["bitfinex","SOLUSD",1718186074399,3.1099,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718186074600,0.68,152.27,152.22,10.7306]
["bitfinex","SOLUSD",1718186074802,8.98,152.27,152.22,8.3]
["bitfinex","SOLUSD",1718186075100,0.51,152.27,152.23,13.1609]
["bitfinex","SOLUSD",1718186075291,1.51993419,152.28,152.21,4.8616]
["bitfinex","SOLUSD",1718186075496,1.51993419,152.28,152.23,10.7303]
["bitfinex","SOLUSD",1718186075702,0.68,152.27,152.23,10.7303]
["bitfinex","SOLUSD",1718186076202,0.68,152.27,152.23,2.4303]
["bitfinex","SOLUSD",1718186076904,0.68,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186077585,0.68,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718186077783,0.34,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718186078307,1.51993419,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186078602,1.51993419,152.28,152.27,10.7298]
["bitfinex","SOLUSD",1718186079310,1.51993419,152.28,152.27,8.3]
["bitfinex","SOLUSD",1718186079810,1.51993419,152.28,152.27,10.7298]
["bitfinex","SOLUSD",1718186080001,1.51993419,152.28,152.24,4.8604]
["bitfinex","SOLUSD",1718186080002,1.51993419,152.28,152.26,10.73]
["bitfinex","SOLUSD",1718186080518,1.51993419,152.28,152.27,10.7298]
["bitfinex","SOLUSD",1718186080687,1.51993419,152.28,152.27,15.5895]
["bitfinex","SOLUSD",1718186080883,1.51993419,152.28,152.27,10.7298]
["bitfinex","SOLUSD",1718186081794,1.51993419,152.28,152.27,32.5986]
["bitfinex","SOLUSD",1718186082394,1.51993419,152.28,152.27,7.2895]
["bitfinex","SOLUSD",1718186082598,1.51993419,152.28,152.27,15.5895]
["bitfinex","SOLUSD",1718186082985,1.51993419,152.28,152.27,22.8791]
["bitfinex","SOLUSD",1718186083184,1.51993419,152.28,152.27,10.7298]
["bitfinex","SOLUSD",1718186083424,1.51993419,152.28,152.27,15.5895]
["bitfinex","SOLUSD",1718186084224,1.51993419,152.28,152.27,32.5986]
["bitfinex","SOLUSD",1718186085383,1.51993419,152.28,152.27,52.5986]
["bitfinex","SOLUSD",1718186088191,1.51993419,152.28,152.27,35.5895]
["bitfinex","SOLUSD",1718186088522,1.51993419,152.28,152.27,42.8791]
["bitfinex","SOLUSD",1718186089391,1.51993419,152.28,152.27,52.5986]
["bitfinex","SOLUSD",1718186090194,1.51993419,152.28,152.27,32.5986]
["bitfinex","SOLUSD",1718186090495,1.51993419,152.28,152.27,52.5986]
["bitfinex","SOLUSD",1718186093326,380.9586,152.37,152.27,28.3]
["bitfinex","SOLUSD",1718186093327,258.2,152.37,152.27,28.3]
["bitfinex","SOLUSD",1718186093631,2.4282,152.38,152.34,10.7286]
["bitfinex","SOLUSD",1718186093793,2.4282,152.38,152.34,2.4286]
["bitfinex","SOLUSD",1718186094002,10.728,152.39,152.34,2.4286]
["bitfinex","SOLUSD",1718186094229,15.0968,152.4,152.34,8.3]
["bitfinex","SOLUSD",1718186094416,15.0968,152.4,152.34,10.7286]
["bitfinex","SOLUSD",1718186094417,2.4281,152.38,152.34,10.7286]
["bitfinex","SOLUSD",1718186094619,23.3968,152.4,152.29,12.1476]
["bitfinex","SOLUSD",1718186094620,2.4284,152.36,152.29,12.1476]
["bitfinex","SOLUSD",1718186094932,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718186095106,10.7285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718186095302,2.4285,152.36,152.31,10.7291]
["bitfinex","SOLUSD",1718186095505,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718186095506,0.17,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718186095718,0.17,152.36,152.32,8.3]
["bitfinex","SOLUSD",1718186095918,0.68,152.36,152.33,10.7288]
["bitfinex","SOLUSD",1718186096220,0.51,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718186096419,8.5924,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718186096625,8.5924,152.37,152.32,2.429]
["bitfinex","SOLUSD",1718186096626,14.4641,152.37,152.32,2.429]
["bitfinex","SOLUSD",1718186096819,2.9384,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718186097021,0.51,152.36,152.33,2.4289]
["bitfinex","SOLUSD",1718186097223,0.51,152.36,152.34,2.4286]
["bitfinex","SOLUSD",1718186098227,0.17,152.37,152.34,2.4286]
["bitfinex","SOLUSD",1718186098399,4.8573,152.35,152.28,22.4296]
["bitfinex","SOLUSD",1718186098603,2.4288,152.34,152.27,24.8596]
["bitfinex","SOLUSD",1718186098840,2.4291,152.32,152.27,30.7297]
["bitfinex","SOLUSD",1718186099008,2.4292,152.31,152.27,30.7297]
["bitfinex","SOLUSD",1718186099321,2.4294,152.3,152.23,21.1661]
["bitfinex","SOLUSD",1718186099633,2.5996,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718186099840,2.9397,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718186100029,0.51,152.28,152.24,10.7303]
["bitfinex","SOLUSD",1718186100226,0.17,152.32,152.27,2.4298]
["bitfinex","SOLUSD",1718186100525,0.17,152.32,152.31,2.4292]
["bitfinex","SOLUSD",1718186100526,0.51,152.32,152.31,2.4292]
["bitfinex","SOLUSD",1718186100725,0.17,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718186100928,0.34,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718186101139,0.51,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718186101305,0.17,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718186101505,0.17,152.31,152.23,2.4304]
["bitfinex","SOLUSD",1718186101506,8.47,152.29,152.23,2.4304]
["bitfinex","SOLUSD",1718186101705,0.51,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718186101928,0.51,152.28,152.22,20.0]
["bitfinex","SOLUSD",1718186102126,0.34,152.28,152.24,8.3]
["bitfinex","SOLUSD",1718186102331,0.17,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186102534,0.68,152.3,152.21,20.0]
["bitfinex","SOLUSD",1718186102731,0.68,152.3,152.26,8.3]
["bitfinex","SOLUSD",1718186103236,0.68,152.3,152.28,2.4297]
["bitfinex","SOLUSD",1718186103827,0.17,152.32,152.31,2.4291]
["bitfinex","SOLUSD",1718186104028,0.17,152.32,152.3,8.3]
["bitfinex","SOLUSD",1718186104346,0.17,152.32,152.29,10.7294]
["bitfinex","SOLUSD",1718186104511,0.17,152.32,152.28,8.3]
["bitfinex","SOLUSD",1718186105149,0.17,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718186105329,0.34,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718186105526,15.0286,152.34,152.3,8.3]
["bitfinex","SOLUSD",1718186105740,15.0286,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718186105918,15.0286,152.34,152.3,8.3]
["bitfinex","SOLUSD",1718186106117,15.0286,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718186106315,2.4285,152.36,152.31,10.7292]
["bitfinex","SOLUSD",1718186106523,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718186106713,18.1593,152.38,152.34,2.4287]
["bitfinex","SOLUSD",1718186107118,15.7311,152.38,152.34,2.4287]
["bitfinex","SOLUSD",1718186107341,15.7311,152.38,152.35,2.4286]
["bitfinex","SOLUSD",1718186107638,2.428,152.39,152.34,8.3]
["bitfinex","SOLUSD",1718186107817,122.82506765,152.42,152.35,2.4284]
["bitfinex","SOLUSD",1718186108013,8.3,152.4,152.34,13.1574]
["bitfinex","SOLUSD",1718186108216,2.4279,152.4,152.36,21.7481]
["bitfinex","SOLUSD",1718186108421,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718186108719,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718186108931,0.04096765,152.42,152.4,8.3]
["bitfinex","SOLUSD",1718186109130,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718186109325,0.04096765,152.42,152.41,10.7276]
["bitfinex","SOLUSD",1718186109839,0.04096765,152.42,152.41,22.8658]
["bitfinex","SOLUSD",1718186110031,0.04096765,152.42,152.41,15.5829]
["bitfinex","SOLUSD",1718186110233,0.04096765,152.42,152.41,25.2935]
["bitfinex","SOLUSD",1718186110539,0.04096765,152.42,152.41,32.5764]
["bitfinex","SOLUSD",1718186110723,0.04096765,152.42,152.41,25.2935]
["bitfinex","SOLUSD",1718186110923,0.04096765,152.42,152.41,16.9935]
["bitfinex","SOLUSD",1718186111224,0.04096765,152.42,152.41,24.2764]
["bitfinex","SOLUSD",1718186111925,0.04096765,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718186112254,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718186113041,0.04096765,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718186113252,0.04096765,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718186113462,0.72096765,152.42,152.37,2.4282]
["bitfinex","SOLUSD",1718186113621,0.04096765,152.42,152.41,24.2764]
["bitfinex","SOLUSD",1718186113823,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718186114225,0.04096765,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718186114520,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718186115737,0.04096765,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718186115930,0.04096765,152.42,152.41,24.2764]
["bitfinex","SOLUSD",1718186116130,0.04096765,152.42,152.41,44.2764]
["bitfinex","SOLUSD",1718186120536,0.04096765,152.42,152.41,69.2764]
["bitfinex","SOLUSD",1718186121738,0.04096765,152.42,152.41,24.2764]
["bitfinex","SOLUSD",1718186122561,0.04096765,152.42,152.41,69.2764]
["bitfinex","SOLUSD",1718186123062,6.765e-05,152.42,152.41,69.2764]
["bitfinex","SOLUSD",1718186123360,6.765e-05,152.42,152.41,89.2764]
["bitfinex","SOLUSD",1718186124248,6.765e-05,152.42,152.41,89.4464]
["bitfinex","SOLUSD",1718186124865,6.765e-05,152.42,152.41,89.7864]
["bitfinex","SOLUSD",1718186125199,6.765e-05,152.42,152.41,109.5364]
["bitfinex","SOLUSD",1718186125679,48.0,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718186126047,47.89567624,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718186126560,47.89567624,152.5,152.49,46.6825]
["bitfinex","SOLUSD",1718186126752,47.89567624,152.5,152.49,66.6825]
["bitfinex","SOLUSD",1718186126958,47.89567624,152.5,152.49,111.6825]
["bitfinex","SOLUSD",1718186127159,47.89567624,152.5,152.49,136.4725]
["bitfinex","SOLUSD",1718186127336,47.89567624,152.5,152.49,69.0536]
["bitfinex","SOLUSD",1718186127533,47.89567624,152.5,152.49,47.4263]
["bitfinex","SOLUSD",1718186127752,47.89567624,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718186129335,47.89567624,152.5,152.49,7.279]
["bitfinex","SOLUSD",1718186129568,47.89567624,152.5,152.49,27.449]
["bitfinex","SOLUSD",1718186129861,47.89567624,152.5,152.49,44.4336]
["bitfinex","SOLUSD",1718186130440,47.89567624,152.5,152.49,134.3136]
["bitfinex","SOLUSD",1718186130655,47.89567624,152.5,152.49,134.4836]
["bitfinex","SOLUSD",1718186131268,0.863206,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718186131854,0.863206,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718186132351,0.863206,152.59,152.5,9.7042]
["bitfinex","SOLUSD",1718186132552,0.863206,152.59,152.51,24.8521]
["bitfinex","SOLUSD",1718186132752,0.863206,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718186133180,0.863206,152.59,152.47,24.79]
["bitfinex","SOLUSD",1718186133359,2.4252,152.56,152.47,4.8533]
["bitfinex","SOLUSD",1718186133555,0.34,152.58,152.53,2.4257]
["bitfinex","SOLUSD",1718186133877,0.863206,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718186134174,0.863206,152.59,152.49,19.75]
["bitfinex","SOLUSD",1718186134377,0.863206,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718186135055,0.863206,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718186135965,0.863206,152.59,152.58,7.2748]
["bitfinex","SOLUSD",1718186136176,0.863206,152.59,152.58,69.2494]
["bitfinex","SOLUSD",1718186136682,0.863206,152.59,152.58,89.1694]
["bitfinex","SOLUSD",1718186136853,6e-06,152.59,152.58,109.1694]
["bitfinex","SOLUSD",1718186137287,6e-06,152.59,152.58,89.2494]
["bitfinex","SOLUSD",1718186137774,6e-06,152.59,152.58,109.1694]
["bitfinex","SOLUSD",1718186137959,6e-06,152.59,152.58,108.9994]
["bitfinex","SOLUSD",1718186138159,6e-06,152.59,152.58,7.2748]
["bitfinex","SOLUSD",1718186138362,6e-06,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718186138966,6e-06,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718186139164,6e-06,152.59,152.55,4.8505]
["bitfinex","SOLUSD",1718186139364,6e-06,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718186139769,6e-06,152.59,152.58,7.2748]
["bitfinex","SOLUSD",1718186140493,6e-06,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718186140783,6e-06,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718186140965,2.424806,152.59,152.54,2.4255]
["bitfinex","SOLUSD",1718186141160,2.424806,152.59,152.44,10.0]
["bitfinex","SOLUSD",1718186141161,2.4254,152.56,152.47,34.4968]
["bitfinex","SOLUSD",1718186141365,6e-06,152.59,152.54,2.4254]
["bitfinex","SOLUSD",1718186141595,6e-06,152.59,152.51,2.4259]
["bitfinex","SOLUSD",1718186141596,20.9354,152.58,152.51,2.4259]
["bitfinex","SOLUSD",1718186141766,2.4253,152.56,152.5,2.4261]
["bitfinex","SOLUSD",1718186142080,16.0854,152.58,152.51,9.704]
["bitfinex","SOLUSD",1718186142284,2.4251,152.57,152.49,7.2788]
["bitfinex","SOLUSD",1718186142484,2.4251,152.57,152.52,2.4258]
["bitfinex","SOLUSD",1718186142786,2.4251,152.57,152.49,7.2788]
["bitfinex","SOLUSD",1718186142787,16.0854,152.58,152.41,49.48]
["bitfinex","SOLUSD",1718186143084,2.4251,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718186143267,2.4252,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718186143475,2.4253,152.56,152.49,4.8525]
["bitfinex","SOLUSD",1718186143676,16.0854,152.58,152.51,2.4259]
["bitfinex","SOLUSD",1718186143677,2.4254,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718186144082,2.4251,152.57,152.52,2.4257]
["bitfinex","SOLUSD",1718186144276,16.0854,152.58,152.48,24.79]
["bitfinex","SOLUSD",1718186144468,2.4257,152.54,152.5,2.4261]
["bitfinex","SOLUSD",1718186144668,2.4253,152.56,152.48,12.1325]
["bitfinex","SOLUSD",1718186144972,0.17,152.55,152.48,2.4264]
["bitfinex","SOLUSD",1718186145169,2.4258,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718186145479,2.4254,152.56,152.48,4.853]
["bitfinex","SOLUSD",1718186145675,2.4254,152.55,152.48,12.1325]
["bitfinex","SOLUSD",1718186145870,2.4253,152.56,152.52,2.4259]
["bitfinex","SOLUSD",1718186146076,2.4254,152.55,152.51,2.426]
["bitfinex","SOLUSD",1718186146262,2.4253,152.56,152.51,2.426]
["bitfinex","SOLUSD",1718186146773,2.4253,152.56,152.49,2.4263]
["bitfinex","SOLUSD",1718186146774,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718186147587,4.8506,152.56,152.46,12.1338]
["bitfinex","SOLUSD",1718186147588,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718186147903,2.4255,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718186148393,2.4255,152.55,152.42,24.79]
["bitfinex","SOLUSD",1718186148394,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718186148864,4.8512,152.54,152.47,2.4266]
["bitfinex","SOLUSD",1718186149283,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186149482,0.17,152.55,152.42,24.79]
["bitfinex","SOLUSD",1718186149685,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718186149891,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186150220,2.4263,152.5,152.43,21.8455]
["bitfinex","SOLUSD",1718186150393,2.4263,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718186150694,16.9826,152.51,152.41,10.8684]
["bitfinex","SOLUSD",1718186150867,6.5402,152.52,152.42,24.8548]
["bitfinex","SOLUSD",1718186151062,2.4264,152.49,152.45,2.4269]
["bitfinex","SOLUSD",1718186151291,6.5402,152.52,152.42,20.0]
["bitfinex","SOLUSD",1718186151791,6.5402,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718186152089,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186152293,6.5402,152.52,152.42,64.54]
["bitfinex","SOLUSD",1718186152583,6.5402,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718186153092,6.5402,152.52,152.45,4.8538]
["bitfinex","SOLUSD",1718186153276,6.5402,152.52,152.49,2.4262]
["bitfinex","SOLUSD",1718186153476,6.5402,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718186154072,6.5402,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718186154774,2.4262,152.5,152.45,4.8539]
["bitfinex","SOLUSD",1718186154985,2.4262,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718186155295,2.4261,152.51,152.47,2.4267]
["bitfinex","SOLUSD",1718186155486,2.4261,152.51,152.45,4.8539]
["bitfinex","SOLUSD",1718186155680,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186155879,2.4262,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718186156498,11.3921,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718186156799,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186157093,6.5402,152.52,152.42,64.54]
["bitfinex","SOLUSD",1718186157306,8.9661,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718186157589,8.9661,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718186157590,2.4263,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718186157983,2.4264,152.49,152.45,2.4269]
["bitfinex","SOLUSD",1718186158185,2.4262,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718186158567,2.4262,152.5,152.43,12.1365]
["bitfinex","SOLUSD",1718186158568,2.4262,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718186158767,2.4262,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718186158971,2.4263,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718186159200,2.4266,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718186159371,2.4268,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186159573,5.1926,152.5,152.43,2.4271]
["bitfinex","SOLUSD",1718186159884,5.1926,152.5,152.44,2.427]
["bitfinex","SOLUSD",1718186159885,2.4266,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718186160080,2.4267,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186160385,12.4713,152.5,152.42,2.4274]
["bitfinex","SOLUSD",1718186160386,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186160777,2.4267,152.47,152.43,2.4273]
["bitfinex","SOLUSD",1718186160987,100.34,152.5,152.4,4.8555]
["bitfinex","SOLUSD",1718186161198,2.4269,152.46,152.41,2.4276]
["bitfinex","SOLUSD",1718186161381,4.8531,152.48,152.41,2.4276]
["bitfinex","SOLUSD",1718186161382,2.427,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718186161693,0.17,152.48,152.43,2.4273]
["bitfinex","SOLUSD",1718186161907,2.4267,152.47,152.43,2.4273]
["bitfinex","SOLUSD",1718186162481,0.34,152.49,152.41,7.2829]
["bitfinex","SOLUSD",1718186162709,2.4266,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718186162889,2.4267,152.47,152.44,2.427]
["bitfinex","SOLUSD",1718186163385,17.5775,152.51,152.44,4.8542]
["bitfinex","SOLUSD",1718186163603,15.1513,152.51,152.43,4.8545]
["bitfinex","SOLUSD",1718186163807,15.1513,152.51,152.45,9.7077]
["bitfinex","SOLUSD",1718186163981,15.1513,152.51,152.46,4.8534]
["bitfinex","SOLUSD",1718186164181,2.4263,152.5,152.43,4.8546]
["bitfinex","SOLUSD",1718186164402,15.1513,152.51,152.4,24.79]
["bitfinex","SOLUSD",1718186164610,15.1513,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718186164920,15.1513,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718186165262,6.5402,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718186165380,6.5402,152.52,152.43,34.4988]
["bitfinex","SOLUSD",1718186165580,2.426,152.51,152.44,4.8543]
["bitfinex","SOLUSD",1718186165891,6.5402,152.52,152.45,2.4269]
["bitfinex","SOLUSD",1718186166205,6.5402,152.52,152.4,6.4934]
["bitfinex","SOLUSD",1718186166510,2.4264,152.49,152.44,2.427]
["bitfinex","SOLUSD",1718186166721,4.8528,152.49,152.4,6.4934]
["bitfinex","SOLUSD",1718186167005,0.17,152.5,152.45,4.854]
["bitfinex","SOLUSD",1718186167309,2.4263,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718186167486,2.4264,152.49,152.45,2.4269]
["bitfinex","SOLUSD",1718186167991,2.4264,152.49,152.45,2.427]
["bitfinex","SOLUSD",1718186168187,2.4264,152.49,152.42,4.8549]
["bitfinex","SOLUSD",1718186168384,8.9662,152.52,152.45,14.5615]
["bitfinex","SOLUSD",1718186168678,6.5402,152.52,152.47,4.8532]
["bitfinex","SOLUSD",1718186168880,6.5402,152.52,152.46,16.987]
["bitfinex","SOLUSD",1718186168881,2.4259,152.53,152.46,4.8534]
["bitfinex","SOLUSD",1718186169101,2.4256,152.54,152.49,2.4262]
["bitfinex","SOLUSD",1718186169308,8.7083,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718186169518,2.4255,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718186169828,6.283,152.56,152.46,24.79]
["bitfinex","SOLUSD",1718186170039,2.4255,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718186170326,6.283,152.56,152.44,19.92]
["bitfinex","SOLUSD",1718186170517,2.4255,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718186170831,2.4254,152.55,152.47,4.8532]
["bitfinex","SOLUSD",1718186171005,6.283,152.56,152.47,4.8532]
["bitfinex","SOLUSD",1718186171327,2.4254,152.55,152.5,2.426]
["bitfinex","SOLUSD",1718186171527,2.4258,152.53,152.48,2.4265]
["bitfinex","SOLUSD",1718186172028,2.4258,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718186172233,2.4257,152.53,152.44,4.8542]
["bitfinex","SOLUSD",1718186172537,2.4259,152.52,152.44,24.8542]
["bitfinex","SOLUSD",1718186172826,2.4262,152.5,152.44,2.427]
["bitfinex","SOLUSD",1718186173038,18.8082,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718186173606,18.8082,152.51,152.43,4.8546]
["bitfinex","SOLUSD",1718186173607,16.382,152.51,152.49,2.4262]
["bitfinex","SOLUSD",1718186173832,16.382,152.51,152.44,4.8541]
["bitfinex","SOLUSD",1718186174018,18.808,152.51,152.44,4.8541]
["bitfinex","SOLUSD",1718186174230,18.808,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718186174440,16.382,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186175118,16.382,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718186175319,16.382,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718186175620,16.6417,152.55,152.45,4.8537]
["bitfinex","SOLUSD",1718186175929,2.4257,152.54,152.48,2.4265]
["bitfinex","SOLUSD",1718186176129,2.4257,152.54,152.49,2.4262]
["bitfinex","SOLUSD",1718186176707,19.0672,152.55,152.5,2.4262]
["bitfinex","SOLUSD",1718186178030,16.6417,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718186178213,16.6417,152.55,152.48,4.8529]
["bitfinex","SOLUSD",1718186178413,16.6417,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718186178608,16.6417,152.55,152.46,4.8536]
["bitfinex","SOLUSD",1718186178809,2.4257,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718186179010,2.4256,152.54,152.49,2.4263]
["bitfinex","SOLUSD",1718186179237,16.6417,152.55,152.49,2.4263]
["bitfinex","SOLUSD",1718186179238,2.4257,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718186179436,116.6417,152.55,152.44,2.4271]
["bitfinex","SOLUSD",1718186179747,116.6417,152.55,152.41,24.79]
["bitfinex","SOLUSD",1718186179748,0.51,152.54,152.41,24.79]
["bitfinex","SOLUSD",1718186179912,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186180116,2.426,152.51,152.46,2.4267]
["bitfinex","SOLUSD",1718186180333,2.4259,152.52,152.47,2.4265]
["bitfinex","SOLUSD",1718186180529,2.4258,152.53,152.48,2.4265]
["bitfinex","SOLUSD",1718186180717,2.4258,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718186180919,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718186181120,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718186181818,2.4259,152.52,152.47,2.4266]
["bitfinex","SOLUSD",1718186182019,7.4469,152.54,152.46,2.4267]
["bitfinex","SOLUSD",1718186182337,2.4262,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718186182731,5.0215,152.53,152.45,2.4269]
["bitfinex","SOLUSD",1718186182732,2.4264,152.49,152.45,2.4269]
["bitfinex","SOLUSD",1718186183319,2.4264,152.49,152.42,4.8548]
["bitfinex","SOLUSD",1718186183320,2.4264,152.49,152.44,2.4271]
["bitfinex","SOLUSD",1718186183521,12.1297,152.52,152.43,2.4272]
["bitfinex","SOLUSD",1718186183522,2.4266,152.48,152.43,2.4272]
["bitfinex","SOLUSD",1718186183731,2.4266,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186183926,2.4266,152.48,152.41,9.7102]
["bitfinex","SOLUSD",1718186184116,2.4264,152.49,152.45,2.427]
["bitfinex","SOLUSD",1718186184322,2.4267,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186184640,2.4266,152.48,152.43,2.4272]
["bitfinex","SOLUSD",1718186184815,2.4267,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186185014,2.4266,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186185249,2.4267,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186185428,2.4267,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718186185936,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186186343,2.4267,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718186186526,2.4268,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186187236,2.4267,152.47,152.43,2.4273]
["bitfinex","SOLUSD",1718186187444,15.9036,152.48,152.43,2.4273]
["bitfinex","SOLUSD",1718186187617,15.9036,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186187940,15.9036,152.48,152.43,2.4272]
["bitfinex","SOLUSD",1718186188236,2.4267,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186188615,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186188820,2.4269,152.46,152.41,2.4275]
["bitfinex","SOLUSD",1718186189235,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186189535,2.4267,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718186189712,18.3302,152.48,152.41,21.8484]
["bitfinex","SOLUSD",1718186189919,18.3302,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186190224,28.17096961,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186190413,30.59766961,152.48,152.38,32.0744]
["bitfinex","SOLUSD",1718186190742,25.74436961,152.48,152.43,2.4273]
["bitfinex","SOLUSD",1718186191040,25.74436961,152.48,152.41,4.8552]
["bitfinex","SOLUSD",1718186191222,2.4268,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186191621,12.26799368,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186192037,12.26789368,152.47,152.43,2.4273]
["bitfinex","SOLUSD",1718186192617,12.26789368,152.47,152.4,12.1388]
["bitfinex","SOLUSD",1718186192618,9.84119368,152.47,152.4,12.1388]
["bitfinex","SOLUSD",1718186192815,9.84119368,152.47,152.39,12.1393]
["bitfinex","SOLUSD",1718186193038,12.26809368,152.46,152.42,2.4273]
["bitfinex","SOLUSD",1718186193244,2.427,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718186193430,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186193626,9.84119368,152.47,152.41,4.8552]
["bitfinex","SOLUSD",1718186193820,12.26789368,152.47,152.43,2.4271]
["bitfinex","SOLUSD",1718186194020,9.84119368,152.47,152.4,16.9943]
["bitfinex","SOLUSD",1718186194244,12.26789368,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186194539,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186194749,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186195049,9.84119368,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718186195236,9.84119368,152.47,152.4,2.4276]
["bitfinex","SOLUSD",1718186195442,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186196828,2.427,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718186197029,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186197223,9.84119368,152.46,152.35,23.6821]
["bitfinex","SOLUSD",1718186197450,2.4271,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718186197645,9.84119368,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186197948,2.4272,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718186198151,9.84119368,152.46,152.39,4.8558]
["bitfinex","SOLUSD",1718186198152,12.26819368,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186198540,2.427,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186198934,9.84119368,152.47,152.37,24.79]
["bitfinex","SOLUSD",1718186199123,12.26789368,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186199452,15.9036,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186199453,28.17139368,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718186199952,2.4269,152.46,152.4,4.8555]
["bitfinex","SOLUSD",1718186200265,2.4267,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718186200428,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186200840,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718186201048,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186201254,2.4273,152.44,152.4,2.4278]
["bitfinex","SOLUSD",1718186201436,21.8432,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718186201747,14.69489368,152.46,152.39,4.8558]
["bitfinex","SOLUSD",1718186201948,14.69489368,152.46,152.41,2.4276]
["bitfinex","SOLUSD",1718186202146,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186202539,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718186203250,2.4271,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718186203446,2.4271,152.45,152.4,4.8556]
["bitfinex","SOLUSD",1718186203644,2.4272,152.44,152.38,21.8524]
["bitfinex","SOLUSD",1718186203833,2.4274,152.43,152.39,2.4278]
["bitfinex","SOLUSD",1718186204236,2.4274,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718186204724,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186204930,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718186205132,2.4271,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186205533,2.4271,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718186206654,2.4271,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718186207155,2.4271,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718186207531,2.4271,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718186208254,2.4271,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186208549,9.84119368,152.46,152.43,2.4273]
["bitfinex","SOLUSD",1718186208550,12.26809368,152.46,152.43,2.4273]
["bitfinex","SOLUSD",1718186208943,9.84119368,152.46,152.43,2.4273]
["bitfinex","SOLUSD",1718186209141,12.26799368,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718186209535,9.84119368,152.46,152.42,9.7099]
["bitfinex","SOLUSD",1718186209749,9.84119368,152.46,152.44,2.427]
["bitfinex","SOLUSD",1718186209935,2.4269,152.46,152.38,6.5305]
["bitfinex","SOLUSD",1718186210143,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718186210347,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186210655,2.427,152.45,152.4,2.4277]
["bitfinex","SOLUSD",1718186210656,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186210858,2.4273,152.43,152.38,4.8561]
["bitfinex","SOLUSD",1718186211042,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718186211437,16.9893,152.45,152.35,23.6821]
["bitfinex","SOLUSD",1718186211438,100.0,152.45,152.35,23.6821]
["bitfinex","SOLUSD",1718186211641,2.428,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718186212055,7.2825,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718186212056,2.4276,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718186212247,2.4276,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718186212445,2.4276,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718186212645,2.4276,152.41,152.37,2.4281]
["bitfinex","SOLUSD",1718186212957,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718186213143,9.84278728,152.45,152.38,21.8531]
["bitfinex","SOLUSD",1718186213349,2.4273,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186213559,9.84278728,152.45,152.38,21.8531]
["bitfinex","SOLUSD",1718186213560,12.26988728,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718186213743,2.4271,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718186213943,2.4273,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718186214153,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186214556,14.69668728,152.46,152.41,2.4276]
["bitfinex","SOLUSD",1718186214755,9.84278728,152.46,152.39,12.1397]
["bitfinex","SOLUSD",1718186215058,2.4271,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186215639,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186216440,12.26978728,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718186216967,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186217144,2.4272,152.44,152.38,4.8561]
["bitfinex","SOLUSD",1718186217471,2.4272,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718186218062,9.84278728,152.45,152.39,4.8559]
["bitfinex","SOLUSD",1718186218371,9.84278728,152.45,152.42,2.4273]
["bitfinex","SOLUSD",1718186218546,9.84278728,152.45,152.43,2.4273]
["bitfinex","SOLUSD",1718186218749,12.26978728,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718186219059,2.4272,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718186220563,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186220753,9.84278728,152.45,152.4,2.4277]
["bitfinex","SOLUSD",1718186221065,9.84278728,152.45,152.36,4.8567]
["bitfinex","SOLUSD",1718186221271,12.26988728,152.45,152.35,16.3977]
["bitfinex","SOLUSD",1718186221480,12.26998728,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718186221962,9.84278728,152.45,152.38,2.428]
["bitfinex","SOLUSD",1718186222168,2.4275,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718186222368,2.4275,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718186222589,2.4274,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718186222877,9.84278728,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186223045,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718186223678,2.4273,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718186223839,2.4273,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718186224248,2.4273,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718186224460,2.4282,152.38,152.32,12.1453]
["bitfinex","SOLUSD",1718186224774,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718186224975,2.4283,152.37,152.33,2.4289]
["bitfinex","SOLUSD",1718186225671,2.4287,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718186226044,12.27511534,152.37,152.3,4.8587]
["bitfinex","SOLUSD",1718186226252,12.27511534,152.37,152.33,2.4289]
["bitfinex","SOLUSD",1718186226653,9.8824,152.39,152.32,2.429]
["bitfinex","SOLUSD",1718186226654,2.4284,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718186227174,2.4283,152.37,152.33,2.4289]
["bitfinex","SOLUSD",1718186227382,2.4283,152.37,152.27,4.8597]
["bitfinex","SOLUSD",1718186227383,2.429,152.33,152.27,4.8597]
["bitfinex","SOLUSD",1718186227686,2.4291,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718186227860,2.4289,152.34,152.29,2.4295]
["bitfinex","SOLUSD",1718186228058,12.143,152.35,152.26,4.8599]
["bitfinex","SOLUSD",1718186228371,2.4287,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718186228561,2.4287,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718186228763,2.4287,152.34,152.26,9.7199]
["bitfinex","SOLUSD",1718186228764,4.8572,152.35,152.26,7.2901]
["bitfinex","SOLUSD",1718186228951,2.4288,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718186229148,9.84681534,152.35,152.29,2.4294]
["bitfinex","SOLUSD",1718186229149,2.4289,152.33,152.29,2.4294]
["bitfinex","SOLUSD",1718186229372,2.4291,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718186229555,2.429,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718186229755,2.4291,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718186230368,2.4289,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718186230558,2.4296,152.29,152.25,2.4302]
["bitfinex","SOLUSD",1718186231078,2.4297,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718186231279,2.4297,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718186231663,4.8589,152.3,152.21,5.7248]
["bitfinex","SOLUSD",1718186231989,2.4302,152.25,152.21,3.294]
["bitfinex","SOLUSD",1718186232668,0.17,152.26,152.21,0.8632]
["bitfinex","SOLUSD",1718186232991,2.4303,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186233171,0.17,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186233887,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186234078,2.6006,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186234380,2.7706,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186235370,0.34,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186235573,5.0304,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186235882,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186236086,0.51,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186236267,4.8596,152.28,152.21,0.8632]
["bitfinex","SOLUSD",1718186236587,2.4297,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718186236881,2.4299,152.27,152.21,0.8632]
["bitfinex","SOLUSD",1718186237088,2.4299,152.27,152.22,2.4305]
["bitfinex","SOLUSD",1718186237269,2.43,152.26,152.21,3.294]
["bitfinex","SOLUSD",1718186237582,28.4914,152.29,152.21,3.294]
["bitfinex","SOLUSD",1718186237583,2.4302,152.25,152.21,3.294]
["bitfinex","SOLUSD",1718186237991,2.4305,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186238783,2.4306,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186238961,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186239163,0.51,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186239378,2.4304,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186240681,2.4305,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186241589,0.34,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186241792,0.34,152.25,152.21,3.294]
["bitfinex","SOLUSD",1718186242091,2.4303,152.24,152.21,3.294]
["bitfinex","SOLUSD",1718186242270,2.4303,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186242471,2.4303,152.24,152.21,3.294]
["bitfinex","SOLUSD",1718186242668,0.34,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186242887,2.4305,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186243699,2.4306,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186244067,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186244265,2.4304,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186244468,2.7702,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186244691,12.1492,152.28,152.21,0.8632]
["bitfinex","SOLUSD",1718186244692,2.4298,152.28,152.22,12.1532]
["bitfinex","SOLUSD",1718186244996,16.3433,152.29,152.22,12.1532]
["bitfinex","SOLUSD",1718186244997,18.7729,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718186245192,4.8589,152.3,152.24,4.8606]
["bitfinex","SOLUSD",1718186245193,2.4295,152.3,152.24,4.8606]
["bitfinex","SOLUSD",1718186245518,2.4295,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186245664,2.4295,152.3,152.24,4.8606]
["bitfinex","SOLUSD",1718186246003,2.4295,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718186246165,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718186246370,2.4296,152.29,152.25,2.43]
["bitfinex","SOLUSD",1718186246588,2.4296,152.29,152.23,4.8609]
["bitfinex","SOLUSD",1718186246589,2.4296,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718186246791,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718186247387,4.8579,152.33,152.28,2.4296]
["bitfinex","SOLUSD",1718186247581,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718186249081,2.4294,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186249871,2.4294,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718186250496,2.4296,152.29,152.24,4.8606]
["bitfinex","SOLUSD",1718186250670,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718186250879,2.4296,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718186251087,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718186251789,2.4297,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718186252102,2.4297,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186252304,2.4297,152.28,152.23,4.8608]
["bitfinex","SOLUSD",1718186252305,2.4299,152.27,152.22,15.5201]
["bitfinex","SOLUSD",1718186252672,2.4301,152.26,152.22,17.9507]
["bitfinex","SOLUSD",1718186253082,2.4301,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718186253696,12.1487,152.28,152.22,2.4306]
["bitfinex","SOLUSD",1718186253697,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186254080,2.4301,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718186254289,2.4298,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718186254602,2.4299,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718186254903,2.43,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186255195,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718186255575,0.34,152.26,152.21,0.8632]
["bitfinex","SOLUSD",1718186255881,2.4302,152.25,152.21,3.2939]
["bitfinex","SOLUSD",1718186256285,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186256901,2.4302,152.25,152.21,3.2939]
["bitfinex","SOLUSD",1718186257102,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186258600,2.4302,152.25,152.21,3.2939]
["bitfinex","SOLUSD",1718186259104,2.4303,152.24,152.21,3.2939]
["bitfinex","SOLUSD",1718186259496,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186261303,4.07518343,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186261498,0.17,152.24,152.21,3.2939]
["bitfinex","SOLUSD",1718186261690,2.7703,152.25,152.21,3.2938]
["bitfinex","SOLUSD",1718186262206,2.7703,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186262415,2.7701,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718186262583,2.7701,152.26,152.22,2.4305]
["bitfinex","SOLUSD",1718186262990,2.7701,152.26,152.21,0.8632]
["bitfinex","SOLUSD",1718186262991,2.4301,152.26,152.23,2.4305]
["bitfinex","SOLUSD",1718186263193,2.43,152.26,152.23,2.4305]
["bitfinex","SOLUSD",1718186263592,2.4299,152.27,152.23,2.4305]
["bitfinex","SOLUSD",1718186263904,2.43,152.26,152.23,2.4305]
["bitfinex","SOLUSD",1718186265121,26.8629,152.28,152.22,2.4306]
["bitfinex","SOLUSD",1718186265122,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186265518,2.4306,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186265806,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186266186,2.4306,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186266381,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186266594,2.4306,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186268918,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186269502,2.4305,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186269714,0.34,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186270210,2.4306,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186270406,2.4306,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186273128,2.7704,152.24,152.21,3.294]
["bitfinex","SOLUSD",1718186273328,0.34,152.23,152.21,3.294]
["bitfinex","SOLUSD",1718186274001,2.7705,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186274511,0.17,152.23,152.21,3.294]
["bitfinex","SOLUSD",1718186274713,10.19484813,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718186274914,12.45514813,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186275231,12.45504813,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186275403,12.45504813,152.25,152.21,5.7248]
["bitfinex","SOLUSD",1718186275404,9.85484813,152.25,152.21,13.0172]
["bitfinex","SOLUSD",1718186277936,0.17,152.25,152.23,4.861]
["bitfinex","SOLUSD",1718186278237,2.6002,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718186279129,2.4304,152.24,152.21,3.2939]
["bitfinex","SOLUSD",1718186279706,2.4303,152.24,152.21,3.2939]
["bitfinex","SOLUSD",1718186280332,12.45538559,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186280526,0.17,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718186281034,5.0304,152.25,152.21,0.8632]
["bitfinex","SOLUSD",1718186281208,2.6003,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718186282331,2.6002,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718186285619,0.17,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186287511,2.6002,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186287710,0.17,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186287905,12.794776,152.26,152.23,2.4305]
["bitfinex","SOLUSD",1718186288426,10.194676,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186288604,12.454776,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186289832,10.024676,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186290141,10.02430853,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186290517,2.6,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186290720,0.17,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186290930,10.02430853,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186294035,2.4301,152.26,152.23,10.7204]
["bitfinex","SOLUSD",1718186294228,2.4301,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186294434,2.4301,152.26,152.21,13.017]
["bitfinex","SOLUSD",1718186294435,2.4303,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186294632,2.4304,152.24,152.21,9.1532]
["bitfinex","SOLUSD",1718186294814,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186295142,12.45336235,152.26,152.21,14.0149]
["bitfinex","SOLUSD",1718186295355,9.85326235,152.25,152.21,14.0149]
["bitfinex","SOLUSD",1718186295518,9.85326235,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186295720,9.85326235,152.25,152.21,14.0149]
["bitfinex","SOLUSD",1718186296053,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186296546,9.85326235,152.25,152.21,14.0148]
["bitfinex","SOLUSD",1718186296744,12.28346235,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186296953,12.28346235,152.25,152.22,10.7206]
["bitfinex","SOLUSD",1718186297429,9.85326235,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186299534,9.85326235,152.25,152.23,8.29]
["bitfinex","SOLUSD",1718186299737,9.85326235,152.25,152.23,10.7204]
["bitfinex","SOLUSD",1718186300155,9.85326235,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718186300535,9.85326235,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186301230,9.85326235,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186301435,9.85326235,152.25,152.21,10.586]
["bitfinex","SOLUSD",1718186301632,12.28346235,152.25,152.22,10.7205]
["bitfinex","SOLUSD",1718186301850,12.28346235,152.25,152.22,10.7206]
["bitfinex","SOLUSD",1718186302226,9.85326235,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186302734,12.28346235,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718186303134,9.85326235,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718186303341,9.85326235,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186303541,12.28480479,152.25,152.22,10.7205]
["bitfinex","SOLUSD",1718186303952,9.85460479,152.25,152.22,8.29]
["bitfinex","SOLUSD",1718186304127,12.28480479,152.25,152.22,10.7205]
["bitfinex","SOLUSD",1718186304332,9.85460479,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718186304552,9.85460479,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186305057,9.85460479,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186305243,9.85460479,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718186305451,9.85460479,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186306858,9.85460479,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718186307167,9.85460479,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186307379,9.85460479,152.26,152.25,10.7202]
["bitfinex","SOLUSD",1718186307542,9.85460479,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186307742,9.85460479,152.27,152.26,10.72]
["bitfinex","SOLUSD",1718186307945,2.4295,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186307946,9.85460479,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186308542,9.85460479,152.28,152.23,4.8607]
["bitfinex","SOLUSD",1718186308743,12.28440479,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186308953,9.85460479,152.27,152.26,2.4299]
["bitfinex","SOLUSD",1718186309843,9.85315277,152.27,152.26,2.4299]
["bitfinex","SOLUSD",1718186310043,9.85315277,152.27,152.25,10.7201]
["bitfinex","SOLUSD",1718186310345,9.85315277,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186310659,10.02315277,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186310956,9.85308324,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186311261,12.28298324,152.27,152.24,10.7202]
["bitfinex","SOLUSD",1718186311639,9.85308324,152.27,152.26,7.2901]
["bitfinex","SOLUSD",1718186311963,9.85308324,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186313064,0.17,152.3,152.26,13.15]
["bitfinex","SOLUSD",1718186313065,9.85308324,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718186313252,9.85308324,152.29,152.27,10.7197]
["bitfinex","SOLUSD",1718186313466,9.85308324,152.29,152.28,8.29]
["bitfinex","SOLUSD",1718186313640,12.28258324,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718186313845,2.4295,152.29,152.26,10.7199]
["bitfinex","SOLUSD",1718186314047,12.28258324,152.29,152.26,10.7199]
["bitfinex","SOLUSD",1718186314548,9.85308324,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718186314751,9.85308324,152.29,152.27,10.7198]
["bitfinex","SOLUSD",1718186314971,2.5994,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186315150,12.45127117,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186315847,2.4296,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718186316074,12.28147117,152.29,152.26,10.7199]
["bitfinex","SOLUSD",1718186316253,12.28137117,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718186316450,12.28137117,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718186316451,9.85210279,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718186316748,12.45150279,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186317552,10.02210279,152.3,152.26,8.29]
["bitfinex","SOLUSD",1718186317760,12.28150279,152.3,152.27,10.7197]
["bitfinex","SOLUSD",1718186320248,9.85210279,152.3,152.28,2.4297]
["bitfinex","SOLUSD",1718186320450,12.28140279,152.31,152.28,10.7197]
["bitfinex","SOLUSD",1718186320650,2.4294,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186321554,2.4294,152.3,152.25,4.8604]
["bitfinex","SOLUSD",1718186321555,9.85210279,152.3,152.25,4.8604]
["bitfinex","SOLUSD",1718186321759,2.4295,152.29,152.27,8.29]
["bitfinex","SOLUSD",1718186321974,2.4295,152.29,152.26,10.7199]
["bitfinex","SOLUSD",1718186322276,2.4295,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718186322480,2.4295,152.29,152.26,10.7199]
["bitfinex","SOLUSD",1718186323587,12.28118402,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186324081,2.4296,152.29,152.26,10.72]
["bitfinex","SOLUSD",1718186324263,12.28108402,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186324459,2.4295,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718186324781,12.28118402,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186325356,0.17,152.29,152.23,28.3286]
["bitfinex","SOLUSD",1718186325669,2.4298,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718186325982,12.28148402,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718186326357,2.4298,152.27,152.24,10.7202]
["bitfinex","SOLUSD",1718186326675,12.28148402,152.28,152.24,10.7202]
["bitfinex","SOLUSD",1718186326860,12.28148402,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186327052,9.85168402,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718186327257,9.85168402,152.28,152.25,10.7201]
["bitfinex","SOLUSD",1718186327459,12.28138402,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186327662,2.4299,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718186327882,14.71118402,152.28,152.22,4.8611]
["bitfinex","SOLUSD",1718186328081,14.71118402,152.28,152.24,10.7202]
["bitfinex","SOLUSD",1718186328082,12.45148402,152.28,152.24,10.7202]
["bitfinex","SOLUSD",1718186328279,12.45148402,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186329161,12.28148402,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186329596,9.85168402,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718186329788,9.85168402,152.28,152.25,10.7201]
["bitfinex","SOLUSD",1718186330083,12.28138402,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186330290,2.4299,152.27,152.24,10.7203]
["bitfinex","SOLUSD",1718186330458,2.4299,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186330659,12.28148402,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718186331860,12.28138402,152.28,152.25,10.7201]
["bitfinex","SOLUSD",1718186332365,12.28138402,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186333192,2.43,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186333490,2.5999,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186333784,2.5999,152.27,152.24,10.7202]
["bitfinex","SOLUSD",1718186333983,2.5999,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718186334362,2.5999,152.27,152.24,10.7202]
["bitfinex","SOLUSD",1718186334887,0.17,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718186335594,9.85281042,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718186335774,9.85281042,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718186336094,9.85281042,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718186336293,9.85281042,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718186337170,9.85281042,152.29,152.28,8.29]
["bitfinex","SOLUSD",1718186337562,12.28231042,152.3,152.25,4.8604]
["bitfinex","SOLUSD",1718186337781,12.28231042,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186338572,9.85281042,152.3,152.28,2.4297]
["bitfinex","SOLUSD",1718186338762,9.85281042,152.3,152.28,10.7197]
["bitfinex","SOLUSD",1718186338962,12.28221042,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186339262,12.28221042,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186340069,12.28221042,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186340482,12.28221042,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186340784,2.4296,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718186341192,12.28231042,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718186341769,12.28231042,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186342178,14.71161042,152.3,152.23,4.8609]
["bitfinex","SOLUSD",1718186342465,2.4299,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186342967,2.4299,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718186343184,12.28251042,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718186343370,9.85281042,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718186343585,9.85281042,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186343775,9.85281042,152.28,152.25,13.1503]
["bitfinex","SOLUSD",1718186343976,9.85281042,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186344474,9.85281042,152.28,152.26,10.7199]
["bitfinex","SOLUSD",1718186344672,9.85281042,152.28,152.25,8.29]
["bitfinex","SOLUSD",1718186344879,2.4298,152.27,152.25,8.29]
["bitfinex","SOLUSD",1718186345079,12.28261042,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186346500,2.5999,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186346708,0.17,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186347174,0.17,152.27,152.26,9.76290268]
["bitfinex","SOLUSD",1718186347374,2.5998,152.27,152.26,9.76290268]
["bitfinex","SOLUSD",1718186347574,0.17,152.27,152.26,9.76290268]
["bitfinex","SOLUSD",1718186347792,2.5998,152.27,152.26,9.76290268]
["bitfinex","SOLUSD",1718186348098,2.9398,152.27,152.26,9.76290268]
["bitfinex","SOLUSD",1718186348285,3.1098,152.27,152.23,10.7204]
["bitfinex","SOLUSD",1718186348490,2.9398,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186348885,0.51,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186349084,0.68,152.27,152.24,4.8607]
["bitfinex","SOLUSD",1718186349288,0.51,152.27,152.25,2.43]
["bitfinex","SOLUSD",1718186349488,0.51,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186349676,0.68,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186349880,0.51,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186350076,0.51,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718186351496,0.51,152.27,152.23,13.151]
["bitfinex","SOLUSD",1718186351701,0.51,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186353580,0.51,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186353904,0.68,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186354412,0.68,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186354612,0.17,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718186354797,0.68,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718186355402,3.1097,152.28,152.25,10.7201]
["bitfinex","SOLUSD",1718186355596,0.17,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186356115,0.34,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186356590,0.17,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186356792,0.34,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186357606,2.7699,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186358010,0.34,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186358217,2.4301,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186359294,9.85454326,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718186359495,9.85454326,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186360509,9.85454326,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186360707,9.85454326,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718186361801,9.85454326,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186362005,9.85454326,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718186363415,9.85454326,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186364120,9.85367576,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186365002,9.85367576,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186366225,9.85367576,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186367226,12.28357576,152.27,152.24,10.7203]
["bitfinex","SOLUSD",1718186367393,12.28357576,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718186370327,0.17,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186370525,0.68,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186372134,3.11,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718186372818,10.53367576,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718186373225,10.53367576,152.26,152.23,2.4303]
["bitfinex","SOLUSD",1718186373413,9.85367576,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186375621,10.19367576,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186375813,10.02367576,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718186376015,9.85452709,152.24,152.23,2.4305]
["bitfinex","SOLUSD",1718186376541,10.02452709,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186376711,10.53452709,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186377940,10.36452709,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186378236,9.85452709,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186378404,9.85452709,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186378613,10.19452709,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186379219,9.85452709,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718186379421,9.85452709,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186380565,9.85452709,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718186380843,9.85452709,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718186381147,10.02452709,152.28,152.25,10.7201]
["bitfinex","SOLUSD",1718186381442,9.85452709,152.27,152.25,10.7201]
["bitfinex","SOLUSD",1718186381613,9.85452709,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718186382214,9.85452709,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718186382647,9.85452709,152.27,152.25,10.7201]
["bitfinex","SOLUSD",1718186383818,9.85452709,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718186384018,9.85452709,152.27,152.24,10.7202]
["bitfinex","SOLUSD",1718186384019,12.28432709,152.27,152.24,10.7202]
["bitfinex","SOLUSD",1718186384230,15.3615,152.26,152.21,0.8632]
["bitfinex","SOLUSD",1718186384540,12.45492709,152.24,152.21,0.8632]
["bitfinex","SOLUSD",1718186384736,0.17,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186384940,9.85452709,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186385140,0.17,152.24,152.21,11.584]
["bitfinex","SOLUSD",1718186385141,9.85452709,152.22,152.21,11.584]
["bitfinex","SOLUSD",1718186386429,9.85452709,152.22,152.21,3.294]
["bitfinex","SOLUSD",1718186386631,9.85452709,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186387756,9.85452709,152.22,152.21,3.294]
["bitfinex","SOLUSD",1718186388262,9.85452709,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186388846,10.02452709,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186390524,10.53452709,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186396544,10.19452709,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186396745,0.17,152.22,152.21,0.8632]
["bitfinex","SOLUSD",1718186398547,10.36543253,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186398951,10.19543253,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186399453,9.85543253,152.23,152.21,3.2939]
["bitfinex","SOLUSD",1718186399649,9.85543253,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186399830,12.28593253,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186400226,9.85543253,152.23,152.21,0.8632]
["bitfinex","SOLUSD",1718186400430,9.85543253,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718186400661,9.85543253,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718186400835,9.85543253,152.25,152.24,10.7203]
["bitfinex","SOLUSD",1718186401638,12.28503253,152.29,152.25,2.43]
["bitfinex","SOLUSD",1718186401952,2.4297,152.28,152.25,8.29]
["bitfinex","SOLUSD",1718186402153,2.4298,152.28,152.25,8.29]
["bitfinex","SOLUSD",1718186402353,2.4298,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718186402538,12.28503253,152.29,152.25,10.7201]
["bitfinex","SOLUSD",1718186403257,2.4297,152.28,152.25,8.29]
["bitfinex","SOLUSD",1718186403954,10.53543253,152.29,152.24,4.8606]
["bitfinex","SOLUSD",1718186404163,12.96493253,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718186404343,12.96493253,152.29,152.26,8.29]
["bitfinex","SOLUSD",1718186404544,9.85543253,152.3,152.26,8.29]
["bitfinex","SOLUSD",1718186404850,2.4297,152.28,152.21,10.5865]
["bitfinex","SOLUSD",1718186405054,2.4296,152.29,152.26,8.29]
["bitfinex","SOLUSD",1718186405235,12.28493253,152.3,152.26,10.72]
["bitfinex","SOLUSD",1718186405846,2.4295,152.3,152.26,10.72]
["bitfinex","SOLUSD",1718186406253,12.28473253,152.31,152.27,10.7198]
["bitfinex","SOLUSD",1718186406452,0.34,152.3,152.28,8.29]
["bitfinex","SOLUSD",1718186406761,9.85543253,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718186406953,2.4292,152.31,152.27,2.4297]
["bitfinex","SOLUSD",1718186407164,2.4292,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718186407339,12.96453253,152.32,152.28,2.4297]
["bitfinex","SOLUSD",1718186407539,2.5995,152.3,152.27,8.29]
["bitfinex","SOLUSD",1718186407739,2.5995,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186408242,0.17,152.3,152.27,10.7198]
["bitfinex","SOLUSD",1718186408769,0.17,152.3,152.28,8.29]
["bitfinex","SOLUSD",1718186408952,10.36543253,152.31,152.28,10.7197]
["bitfinex","SOLUSD",1718186409274,0.17,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718186409472,12.28443253,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718186409650,0.34,152.32,152.29,10.7195]
["bitfinex","SOLUSD",1718186410247,2.7691,152.32,152.29,8.29]
["bitfinex","SOLUSD",1718186410661,2.4292,152.31,152.29,8.29]
["bitfinex","SOLUSD",1718186410971,2.7691,152.32,152.28,10.7197]
["bitfinex","SOLUSD",1718186411350,0.34,152.32,152.3,8.29]
["bitfinex","SOLUSD",1718186411549,12.27925598,152.34,152.3,10.7194]
["bitfinex","SOLUSD",1718186411755,12.27925598,152.34,152.33,8.29]
["bitfinex","SOLUSD",1718186411756,9.85045598,152.34,152.33,8.29]
["bitfinex","SOLUSD",1718186412072,258.2,152.36,152.33,8.29]
["bitfinex","SOLUSD",1718186412274,2.428,152.39,152.35,10.7186]
["bitfinex","SOLUSD",1718186412574,4.8552,152.42,152.38,8.29]
["bitfinex","SOLUSD",1718186412575,2.4278,152.4,152.38,8.29]
["bitfinex","SOLUSD",1718186412872,263.0545,152.44,152.35,4.8571]
["bitfinex","SOLUSD",1718186413050,258.2,152.44,152.41,8.29]
["bitfinex","SOLUSD",1718186413244,260.6273,152.44,152.41,8.29]
["bitfinex","SOLUSD",1718186413439,2.4273,152.43,152.41,8.29]
["bitfinex","SOLUSD",1718186413667,2.4273,152.43,152.42,8.29]
["bitfinex","SOLUSD",1718186413965,2.4273,152.43,152.41,8.29]
["bitfinex","SOLUSD",1718186414358,0.17,152.42,152.41,8.29]
["bitfinex","SOLUSD",1718186414662,2.4273,152.43,152.41,8.29]
["bitfinex","SOLUSD",1718186414866,260.6272,152.44,152.41,8.29]
["bitfinex","SOLUSD",1718186415555,260.6272,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186416171,258.2,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186416371,260.6271,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186416546,258.2,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186416752,258.2,152.44,152.43,8.29]
["bitfinex","SOLUSD",1718186417478,2.4271,152.45,152.43,8.29]
["bitfinex","SOLUSD",1718186417861,2.4271,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186418052,2.4271,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186418876,2.4271,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718186419060,2.4271,152.44,152.39,16.1003]
["bitfinex","SOLUSD",1718186419061,2.4271,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186419259,2.4271,152.44,152.39,16.1003]
["bitfinex","SOLUSD",1718186419465,2.4271,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186419769,2.4269,152.46,152.43,8.29]
["bitfinex","SOLUSD",1718186419974,2.4269,152.46,152.44,8.29]
["bitfinex","SOLUSD",1718186420270,31.9298,152.5,152.39,2.4278]
["bitfinex","SOLUSD",1718186420271,2.4274,152.43,152.39,2.4278]
["bitfinex","SOLUSD",1718186420568,2.4277,152.41,152.38,8.29]
["bitfinex","SOLUSD",1718186420973,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718186421769,2.4275,152.42,152.39,8.29]
["bitfinex","SOLUSD",1718186422186,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718186422344,2.4275,152.42,152.38,10.7181]
["bitfinex","SOLUSD",1718186422548,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718186422782,2.4275,152.42,152.38,10.718]
["bitfinex","SOLUSD",1718186422956,2.4275,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718186423151,0.34,152.43,152.35,15.5499]
["bitfinex","SOLUSD",1718186423348,8.29,152.4,152.35,2.4285]
["bitfinex","SOLUSD",1718186423862,10.7178,152.4,152.36,2.4284]
["bitfinex","SOLUSD",1718186424062,0.17,152.41,152.37,8.29]
["bitfinex","SOLUSD",1718186424267,0.17,152.41,152.36,7.2853]
["bitfinex","SOLUSD",1718186424268,0.17,152.42,152.38,8.29]
["bitfinex","SOLUSD",1718186424472,2.7675,152.42,152.38,10.718]
["bitfinex","SOLUSD",1718186424766,0.34,152.42,152.38,8.29]
["bitfinex","SOLUSD",1718186424956,0.34,152.42,152.39,10.7179]
["bitfinex","SOLUSD",1718186425159,0.17,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718186425362,0.17,152.45,152.4,8.29]
["bitfinex","SOLUSD",1718186425363,0.17,152.43,152.4,10.7176]
["bitfinex","SOLUSD",1718186425667,8.29,152.45,152.4,10.7176]
["bitfinex","SOLUSD",1718186425876,2.4273,152.43,152.39,10.7179]
["bitfinex","SOLUSD",1718186426249,2.4279,152.4,152.36,10.7184]
["bitfinex","SOLUSD",1718186426580,12.1399,152.39,152.33,2.4289]
["bitfinex","SOLUSD",1718186426749,2.4283,152.37,152.34,8.29]
["bitfinex","SOLUSD",1718186426946,2.4284,152.36,152.33,10.7189]
["bitfinex","SOLUSD",1718186427181,2.4284,152.37,152.33,10.7189]
["bitfinex","SOLUSD",1718186427351,0.17,152.36,152.33,10.7189]
["bitfinex","SOLUSD",1718186427984,0.17,152.36,152.34,2.4287]
["bitfinex","SOLUSD",1718186428278,0.17,152.38,152.35,2.4285]
["bitfinex","SOLUSD",1718186428454,0.17,152.38,152.36,2.4284]
["bitfinex","SOLUSD",1718186428657,2.5979,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718186428658,0.17,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718186428849,0.17,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718186429059,0.68,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718186429276,3.1077,152.41,152.37,10.7182]
["bitfinex","SOLUSD",1718186430375,2.4278,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718186430577,2.428,152.39,152.37,8.29]
["bitfinex","SOLUSD",1718186431073,5.5353,152.41,152.37,10.7182]
["bitfinex","SOLUSD",1718186431074,3.1077,152.41,152.37,10.7182]
["bitfinex","SOLUSD",1718186431676,3.1077,152.41,152.38,10.7181]
["bitfinex","SOLUSD",1718186431882,3.1077,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718186432086,3.1077,152.41,152.38,8.29]
["bitfinex","SOLUSD",1718186432285,2.9377,152.41,152.38,8.29]
["bitfinex","SOLUSD",1718186432483,2.4277,152.41,152.38,8.29]
["bitfinex","SOLUSD",1718186432670,2.4278,152.4,152.38,8.29]
["bitfinex","SOLUSD",1718186433073,2.4277,152.41,152.38,8.29]
["bitfinex","SOLUSD",1718186433884,2.4275,152.42,152.38,10.718]
["bitfinex","SOLUSD",1718186434463,264.653,152.46,152.38,8.29]
["bitfinex","SOLUSD",1718186434669,18.5879,152.46,152.41,10.7176]
["bitfinex","SOLUSD",1718186434895,2.4272,152.44,152.41,10.7176]
["bitfinex","SOLUSD",1718186435099,2.4272,152.44,152.41,8.29]
["bitfinex","SOLUSD",1718186435283,2.4273,152.43,152.41,8.29]
["bitfinex","SOLUSD",1718186435682,2.4272,152.44,152.42,8.29]
["bitfinex","SOLUSD",1718186435990,2.4269,152.46,152.42,2.4275]
["bitfinex","SOLUSD",1718186436191,2.4269,152.46,152.43,8.29]
["bitfinex","SOLUSD",1718186436695,4.8535,152.47,152.43,8.29]
["bitfinex","SOLUSD",1718186436876,2.4269,152.46,152.43,8.29]
["bitfinex","SOLUSD",1718186437266,2.4269,152.46,152.43,10.7173]
["bitfinex","SOLUSD",1718186437471,2.4267,152.47,152.43,8.29]
["bitfinex","SOLUSD",1718186437669,115.0065,152.51,152.45,8.29]
["bitfinex","SOLUSD",1718186437670,123.2965,152.51,152.45,8.29]
["bitfinex","SOLUSD",1718186437901,16.9837,152.5,152.45,8.29]
["bitfinex","SOLUSD",1718186438200,2.4267,152.47,152.45,8.29]
["bitfinex","SOLUSD",1718186438416,2.4264,152.49,152.45,10.717]
["bitfinex","SOLUSD",1718186438578,2.4266,152.48,152.45,8.29]
["bitfinex","SOLUSD",1718186439208,2.4267,152.47,152.45,8.29]
["bitfinex","SOLUSD",1718186439797,2.4266,152.48,152.45,10.717]
["bitfinex","SOLUSD",1718186439999,2.4266,152.48,152.45,8.29]
["bitfinex","SOLUSD",1718186440176,2.4266,152.48,152.45,10.7169]
["bitfinex","SOLUSD",1718186440581,2.4264,152.49,152.47,8.29]
["bitfinex","SOLUSD",1718186442901,2.4265,152.49,152.46,8.29]
["bitfinex","SOLUSD",1718186443081,2.4266,152.48,152.46,8.29]
["bitfinex","SOLUSD",1718186445088,2.4264,152.49,152.46,10.7168]
["bitfinex","SOLUSD",1718186446194,2.5963,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718186446699,2.5963,152.5,152.46,10.7167]
["bitfinex","SOLUSD",1718186446904,2.4264,152.49,152.46,10.7167]
["bitfinex","SOLUSD",1718186447999,2.4265,152.48,152.46,8.29]
["bitfinex","SOLUSD",1718186448187,2.4264,152.49,152.46,10.7168]
["bitfinex","SOLUSD",1718186448704,2.4264,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718186448882,2.4264,152.49,152.46,10.7168]
["bitfinex","SOLUSD",1718186449202,2.4263,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718186449405,9.7039,152.52,152.49,10.7162]
["bitfinex","SOLUSD",1718186449406,2.4259,152.52,152.49,10.7162]
["bitfinex","SOLUSD",1718186449791,2.426,152.51,152.48,10.7164]
["bitfinex","SOLUSD",1718186451300,2.426,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718186451480,2.426,152.51,152.48,10.7164]
["bitfinex","SOLUSD",1718186453919,2.4259,152.52,152.49,2.4262]
["bitfinex","SOLUSD",1718186454489,2.4258,152.53,152.5,2.4262]
["bitfinex","SOLUSD",1718186454690,2.4259,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718186456300,0.34,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718186456503,2.4259,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718186457010,2.7658,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718186457600,0.34,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718186457811,2.7657,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718186458022,2.4259,152.52,152.49,2.4262]
["bitfinex","SOLUSD",1718186458409,0.34,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718186458712,2.7658,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718186458896,2.7658,152.53,152.5,2.4262]
["bitfinex","SOLUSD",1718186459311,0.34,152.53,152.48,13.143]
["bitfinex","SOLUSD",1718186459514,2.5958,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718186459715,2.4258,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718186459922,2.7656,152.54,152.51,2.426]
["bitfinex","SOLUSD",1718186460111,20.6455,152.58,152.53,2.4256]
["bitfinex","SOLUSD",1718186460413,2.4253,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718186460615,2.4253,152.56,152.52,10.7158]
["bitfinex","SOLUSD",1718186460816,2.4254,152.55,152.52,10.7158]
["bitfinex","SOLUSD",1718186461018,2.4253,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718186461318,10.715,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718186461494,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718186461818,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718186462614,2.425,152.58,152.54,10.7154]
["bitfinex","SOLUSD",1718186463103,15.7916,152.59,152.55,2.4252]
["bitfinex","SOLUSD",1718186463295,2.425,152.58,152.55,2.4252]
["bitfinex","SOLUSD",1718186463501,2.425,152.58,152.54,10.7154]
["bitfinex","SOLUSD",1718186463816,2.425,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718186464125,0.34,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718186464296,2.425,152.58,152.55,10.7154]
["bitfinex","SOLUSD",1718186464608,0.17,152.59,152.55,10.7154]
["bitfinex","SOLUSD",1718186464807,2.4249,152.59,152.55,10.7154]
["bitfinex","SOLUSD",1718186465409,2.4249,152.58,152.55,10.7154]
["bitfinex","SOLUSD",1718186465907,2.4249,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718186466295,2.4244,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718186466494,2.4244,152.62,152.58,10.7149]
["bitfinex","SOLUSD",1718186466697,0.258372,152.63,152.58,12.1244]
["bitfinex","SOLUSD",1718186466895,0.258372,152.63,152.57,21.8255]
["bitfinex","SOLUSD",1718186467133,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186467429,2.4243,152.62,152.58,10.7148]
["bitfinex","SOLUSD",1718186467595,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186468411,2.4243,152.62,152.59,10.7147]
["bitfinex","SOLUSD",1718186468920,0.258372,152.63,152.61,2.4244]
["bitfinex","SOLUSD",1718186469305,0.258372,152.63,152.62,2.4243]
["bitfinex","SOLUSD",1718186469904,0.258372,152.63,152.61,10.7143]
["bitfinex","SOLUSD",1718186470604,0.258372,152.63,152.57,4.85]
["bitfinex","SOLUSD",1718186470806,0.258372,152.63,152.57,2.425]
["bitfinex","SOLUSD",1718186470807,2.4247,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718186471007,2.4247,152.6,152.56,10.7151]
["bitfinex","SOLUSD",1718186471206,2.4249,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718186471407,2.5947,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718186471711,0.17,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718186471911,0.34,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718186472329,2.7646,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718186472526,0.17,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718186472731,2.5945,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718186473055,0.17,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718186473230,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186473418,2.4243,152.62,152.57,13.1401]
["bitfinex","SOLUSD",1718186473608,2.4243,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718186474206,13.396672,152.63,152.55,12.1268]
["bitfinex","SOLUSD",1718186474433,0.17,152.6,152.56,17.9905]
["bitfinex","SOLUSD",1718186474632,0.17,152.6,152.5,26.2341]
["bitfinex","SOLUSD",1718186474633,2.4245,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718186474816,2.4245,152.61,152.57,8.29]
["bitfinex","SOLUSD",1718186475008,2.4245,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718186475331,2.682572,152.63,152.59,2.4246]
["bitfinex","SOLUSD",1718186475528,13.396672,152.63,152.58,2.4249]
["bitfinex","SOLUSD",1718186475835,2.4245,152.61,152.57,8.29]
["bitfinex","SOLUSD",1718186476031,13.396672,152.63,152.46,16.9831]
["bitfinex","SOLUSD",1718186476032,0.258372,152.63,152.58,16.9743]
["bitfinex","SOLUSD",1718186476336,2.4243,152.62,152.59,10.7147]
["bitfinex","SOLUSD",1718186476629,2.682572,152.63,152.59,8.29]
["bitfinex","SOLUSD",1718186476808,0.258372,152.63,152.59,10.7147]
["bitfinex","SOLUSD",1718186477014,0.258372,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718186477015,2.682572,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718186477209,0.258372,152.63,152.57,4.8501]
["bitfinex","SOLUSD",1718186477410,3.1044,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186477638,3.1044,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718186477812,3.1044,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186478137,0.68,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186478316,3.1043,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186478717,2.682472,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718186478936,2.682472,152.63,152.59,10.7146]
["bitfinex","SOLUSD",1718186479227,2.682472,152.63,152.32,6.77155367]
["bitfinex","SOLUSD",1718186479228,8.29,152.61,152.54,21.8298]
["bitfinex","SOLUSD",1718186479435,2.4247,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718186479921,20.4127,152.61,152.55,2.4253]
["bitfinex","SOLUSD",1718186480233,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718186480574,2.425,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718186480838,10.7148,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718186481131,8.29,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718186482156,8.29,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718186482323,10.7148,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718186482518,2.4248,152.59,152.55,8.29]
["bitfinex","SOLUSD",1718186482832,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718186483034,11.3947,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718186483532,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718186484641,0.51,152.6,152.56,4.8505]
["bitfinex","SOLUSD",1718186484949,2.4244,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718186485129,24.1661,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718186485323,8.548372,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718186485324,10.972572,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718186485571,2.4243,152.62,152.58,8.29]
["bitfinex","SOLUSD",1718186485844,2.682572,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718186486046,2.682572,152.63,152.57,7.2752]
["bitfinex","SOLUSD",1718186486047,0.258372,152.63,152.59,8.29]
["bitfinex","SOLUSD",1718186486226,0.258372,152.63,152.61,2.4244]
["bitfinex","SOLUSD",1718186486551,0.258372,152.63,152.59,17.9891]
["bitfinex","SOLUSD",1718186486923,0.258372,152.63,152.59,30.1128]
["bitfinex","SOLUSD",1718186487122,0.258372,152.63,152.62,2.4243]
["bitfinex","SOLUSD",1718186490556,0.258372,152.63,152.6,4.8492]
["bitfinex","SOLUSD",1718186490849,0.258372,152.63,152.62,10.7143]
["bitfinex","SOLUSD",1718186491158,0.258372,152.63,152.62,32.533]
["bitfinex","SOLUSD",1718186492157,0.35965517,152.67,152.66,24.2366]
["bitfinex","SOLUSD",1718186492459,0.35965517,152.67,152.66,97.5266]
["bitfinex","SOLUSD",1718186492633,0.35965517,152.67,152.66,97.8666]
["bitfinex","SOLUSD",1718186493243,0.35965517,152.67,152.66,97.5266]
["bitfinex","SOLUSD",1718186494025,0.35965517,152.67,152.66,97.8666]
["bitfinex","SOLUSD",1718186494221,0.35965517,152.67,152.66,98.0366]
["bitfinex","SOLUSD",1718186494638,0.35965517,152.67,152.66,117.9266]
["bitfinex","SOLUSD",1718186494955,0.35965517,152.67,152.66,134.3266]
["bitfinex","SOLUSD",1718186495347,0.35965517,152.67,152.66,113.9266]
["bitfinex","SOLUSD",1718186496452,0.35965517,152.67,152.66,89.2366]
["bitfinex","SOLUSD",1718186496639,0.35965517,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718186496839,0.35965517,152.67,152.66,12.1183]
["bitfinex","SOLUSD",1718186497043,0.35965517,152.67,152.66,69.2366]
["bitfinex","SOLUSD",1718186498145,0.35965517,152.67,152.66,89.2366]
["bitfinex","SOLUSD",1718186498349,5.517e-05,152.67,152.66,114.0966]
["bitfinex","SOLUSD",1718186498526,5.517e-05,152.67,152.66,113.9266]
["bitfinex","SOLUSD",1718186498927,5.517e-05,152.67,152.66,89.2366]
["bitfinex","SOLUSD",1718186499147,5.517e-05,152.67,152.66,113.9266]
["bitfinex","SOLUSD",1718186500433,5.517e-05,152.67,152.66,93.9266]
["bitfinex","SOLUSD",1718186501859,5.517e-05,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718186502357,5.517e-05,152.67,152.66,24.2366]
["bitfinex","SOLUSD",1718186502829,5.517e-05,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718186503649,5.517e-05,152.67,152.64,2.4238]
["bitfinex","SOLUSD",1718186504758,5.517e-05,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718186504960,5.517e-05,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718186505257,5.517e-05,152.67,152.63,12.1205]
["bitfinex","SOLUSD",1718186505258,5.517e-05,152.67,152.65,2.4236]
["bitfinex","SOLUSD",1718186505459,5.517e-05,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718186505635,5.517e-05,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718186505832,5.517e-05,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718186506256,5.517e-05,152.67,152.66,7.2709]
["bitfinex","SOLUSD",1718186506560,5.517e-05,152.67,152.66,24.2366]
["bitfinex","SOLUSD",1718186507551,100.0,152.77,152.67,6.1928]
["bitfinex","SOLUSD",1718186507752,274.1701,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718186508055,15.9701,152.84,152.76,2.4219]
["bitfinex","SOLUSD",1718186508241,15.9701,152.84,152.73,20.7929]
["bitfinex","SOLUSD",1718186508242,115.9701,152.84,152.73,15.9481]
["bitfinex","SOLUSD",1718186508444,2.421,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718186508655,15.9701,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718186508858,2.421,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718186509052,2.4211,152.82,152.77,2.4219]
["bitfinex","SOLUSD",1718186509246,2.4211,152.83,152.77,2.4218]
["bitfinex","SOLUSD",1718186509555,2.4211,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718186509874,18.391,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718186510163,2.4211,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718186510366,2.421,152.83,152.75,4.8444]
["bitfinex","SOLUSD",1718186510589,2.421,152.83,152.77,2.4217]
["bitfinex","SOLUSD",1718186510741,15.9701,152.84,152.74,45.0]
["bitfinex","SOLUSD",1718186510942,20.8119,152.84,152.74,45.0]
["bitfinex","SOLUSD",1718186511243,2.4212,152.82,152.76,2.4219]
["bitfinex","SOLUSD",1718186511449,15.9701,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718186512258,18.391,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718186513151,0.04084376,152.88,152.78,13.5086]
["bitfinex","SOLUSD",1718186513362,2.4204,152.87,152.78,78.5086]
["bitfinex","SOLUSD",1718186513552,2.46104376,152.88,152.78,95.461]
["bitfinex","SOLUSD",1718186513960,0.04084376,152.88,152.78,95.801]
["bitfinex","SOLUSD",1718186514177,0.04084376,152.88,152.78,120.831]
["bitfinex","SOLUSD",1718186514471,0.04084376,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718186514649,0.04084376,152.88,152.87,7.261]
["bitfinex","SOLUSD",1718186515163,0.04084376,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718186515640,0.04084376,152.88,152.87,24.2034]
["bitfinex","SOLUSD",1718186515846,0.04084376,152.88,152.87,69.2034]
["bitfinex","SOLUSD",1718186516274,0.04084376,152.88,152.87,89.0934]
["bitfinex","SOLUSD",1718186516577,0.04084376,152.88,152.87,133.7834]
["bitfinex","SOLUSD",1718186516744,4.06875656,152.99,152.89,19.72]
["bitfinex","SOLUSD",1718186516944,4.06875656,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186517164,4.06875656,152.99,152.9,45.0]
["bitfinex","SOLUSD",1718186517344,6.48725656,152.99,152.94,2.4191]
["bitfinex","SOLUSD",1718186517548,2.4186,152.98,152.91,4.8393]
["bitfinex","SOLUSD",1718186517746,4.06875656,152.99,152.91,2.4196]
["bitfinex","SOLUSD",1718186517946,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718186518162,4.06875656,152.99,152.91,4.8393]
["bitfinex","SOLUSD",1718186518443,4.06875656,152.99,152.9,45.0]
["bitfinex","SOLUSD",1718186518660,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718186518871,4.06875656,152.99,152.9,49.8395]
["bitfinex","SOLUSD",1718186519041,6.4143,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718186519248,16.2474,152.97,152.86,29.4016]
["bitfinex","SOLUSD",1718186519461,16.2474,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718186519668,6.4289,152.95,152.88,2.42]
["bitfinex","SOLUSD",1718186519849,8.848,152.95,152.85,7.2618]
["bitfinex","SOLUSD",1718186520187,6.4289,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718186520344,6.4289,152.95,152.86,20.0]
["bitfinex","SOLUSD",1718186520551,4.8399,152.9,152.8,4.8426]
["bitfinex","SOLUSD",1718186520858,24.69,152.93,152.8,4.8426]
["bitfinex","SOLUSD",1718186520859,4.8392,152.92,152.84,2.4207]
["bitfinex","SOLUSD",1718186521052,2.42,152.89,152.82,4.8422]
["bitfinex","SOLUSD",1718186521353,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718186521571,24.69,152.93,152.81,19.72]
["bitfinex","SOLUSD",1718186521775,24.69,152.93,152.87,2.4202]
["bitfinex","SOLUSD",1718186521949,6.4289,152.95,152.81,19.72]
["bitfinex","SOLUSD",1718186522254,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186522459,6.4289,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186522650,2.4193,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718186523077,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186523575,2.4193,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718186524078,8.848,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186524250,8.848,152.95,152.87,4.8406]
["bitfinex","SOLUSD",1718186524251,6.4289,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186524855,8.848,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186525198,8.848,152.95,152.88,4.8403]
["bitfinex","SOLUSD",1718186525199,6.4289,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718186525488,2.4193,152.94,152.89,2.4198]
["bitfinex","SOLUSD",1718186525647,8.848,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718186525977,6.4289,152.95,152.89,2.4199]
["bitfinex","SOLUSD",1718186526180,8.848,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718186526353,8.848,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186526560,8.848,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186526872,16.2474,152.97,152.87,0.17]
["bitfinex","SOLUSD",1718186527051,16.2474,152.97,152.91,9.6785]
["bitfinex","SOLUSD",1718186527251,16.2474,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718186527666,6.187,152.99,152.95,2.4189]
["bitfinex","SOLUSD",1718186527884,8.6055,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718186528092,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718186528279,2.4192,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186528463,2.4191,152.95,152.88,12.1007]
["bitfinex","SOLUSD",1718186528664,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718186528886,2.4191,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186529199,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186529584,2.4191,152.95,152.88,24.8403]
["bitfinex","SOLUSD",1718186529585,2.4188,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186529776,8.6055,152.99,152.94,2.4191]
["bitfinex","SOLUSD",1718186529982,8.6055,152.99,152.93,2.4192]
["bitfinex","SOLUSD",1718186529983,2.4186,152.98,152.93,2.4192]
["bitfinex","SOLUSD",1718186530180,2.4187,152.97,152.93,2.4192]
["bitfinex","SOLUSD",1718186530373,6.31899454,152.99,152.91,4.8392]
["bitfinex","SOLUSD",1718186530607,6.31899454,152.99,152.93,2.4192]
["bitfinex","SOLUSD",1718186530608,2.4186,152.98,152.93,2.4192]
["bitfinex","SOLUSD",1718186530905,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718186531072,2.4186,152.98,152.91,4.8393]
["bitfinex","SOLUSD",1718186531380,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718186531576,8.73749454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186532100,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718186532301,8.73749454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186532916,6.31899454,152.99,152.96,2.4189]
["bitfinex","SOLUSD",1718186533405,0.13199454,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718186533772,0.13199454,152.99,152.96,2.4188]
["bitfinex","SOLUSD",1718186534373,0.13199454,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718186534575,0.13199454,152.99,152.97,2.4186]
["bitfinex","SOLUSD",1718186534883,0.13199454,152.99,152.96,2.4188]
["bitfinex","SOLUSD",1718186535786,0.13199454,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718186536503,0.13199454,152.99,152.98,2.4186]
["bitfinex","SOLUSD",1718186536929,0.13199454,152.99,152.94,4.8383]
["bitfinex","SOLUSD",1718186537092,0.13199454,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718186537288,2.4187,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186537599,2.55049454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186537803,0.13199454,152.99,152.91,16.9373]
["bitfinex","SOLUSD",1718186538009,2.4188,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186538206,0.13199454,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718186538422,0.13199454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186538715,2.55049454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186538913,2.4186,152.98,152.92,12.0975]
["bitfinex","SOLUSD",1718186539118,2.55049454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186539301,2.4186,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186539499,7.38739454,152.99,152.89,9.68]
["bitfinex","SOLUSD",1718186539722,0.13199454,152.99,152.92,9.6778]
["bitfinex","SOLUSD",1718186539932,2.55039454,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718186540419,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718186540711,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186540884,2.4192,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718186541086,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718186541310,2.4194,152.93,152.89,2.4198]
["bitfinex","SOLUSD",1718186541492,2.4195,152.92,152.85,18.531]
["bitfinex","SOLUSD",1718186541691,9.6771,152.94,152.87,2.4202]
["bitfinex","SOLUSD",1718186541917,27.2393,152.95,152.85,16.9442]
["bitfinex","SOLUSD",1718186542214,12.2662,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718186542398,21.7211,152.95,152.87,9.6813]
["bitfinex","SOLUSD",1718186542620,23.16769454,152.99,152.83,19.72]
["bitfinex","SOLUSD",1718186542796,23.16769454,152.99,152.92,12.0976]
["bitfinex","SOLUSD",1718186543113,2.4187,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186543508,2.4188,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186544004,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718186544205,2.4191,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718186544404,4.8373,152.98,152.9,2.4198]
["bitfinex","SOLUSD",1718186544405,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186544606,2.419,152.96,152.88,16.941]
["bitfinex","SOLUSD",1718186544814,2.419,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718186544815,4.8379,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718186544998,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718186545210,5.1782,152.95,152.89,2.4199]
["bitfinex","SOLUSD",1718186545400,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186545612,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718186545999,2.4192,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186546208,2.4192,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718186546505,47.6757,152.99,152.83,19.72]
["bitfinex","SOLUSD",1718186546705,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718186546920,2.4188,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186547428,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718186547741,2.4187,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186548015,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718186548222,2.4187,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186549002,23.0357,152.99,152.95,2.4189]
["bitfinex","SOLUSD",1718186549208,2.4187,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186549404,25.4541,152.99,152.96,2.4189]
["bitfinex","SOLUSD",1718186549623,23.0357,152.99,152.94,4.8384]
["bitfinex","SOLUSD",1718186549833,2.4187,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186550014,23.0357,152.99,152.94,2.4191]
["bitfinex","SOLUSD",1718186550203,2.4191,152.95,152.91,2.4195]
["bitfinex","SOLUSD",1718186550516,2.4193,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718186550826,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718186551028,12.0939,152.97,152.91,2.4197]
["bitfinex","SOLUSD",1718186551232,23.0357,152.99,152.85,6.4272]
["bitfinex","SOLUSD",1718186551436,23.0357,152.99,152.88,24.64]
["bitfinex","SOLUSD",1718186551644,23.0357,152.99,152.86,20.0]
["bitfinex","SOLUSD",1718186551645,2.4191,152.95,152.87,4.8406]
["bitfinex","SOLUSD",1718186551923,7.2566,152.97,152.85,6.4272]
["bitfinex","SOLUSD",1718186552132,23.0357,152.99,152.85,6.4272]
["bitfinex","SOLUSD",1718186552425,4.8375,152.97,152.85,6.4272]
["bitfinex","SOLUSD",1718186552622,2.4194,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718186552930,2.4192,152.95,152.89,2.4199]
["bitfinex","SOLUSD",1718186553232,0.68,152.96,152.84,9.6832]
["bitfinex","SOLUSD",1718186553420,110.3557,152.96,152.81,15.919]
["bitfinex","SOLUSD",1718186553736,110.3557,152.96,152.87,2.4202]
["bitfinex","SOLUSD",1718186553737,2.4195,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718186554109,2.5892,152.94,152.86,4.8409]
["bitfinex","SOLUSD",1718186554428,2.4195,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718186554730,0.17,152.95,152.88,2.4201]
["bitfinex","SOLUSD",1718186554935,2.4199,152.9,152.82,20.2993]
["bitfinex","SOLUSD",1718186555141,2.4199,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718186555327,2.4199,152.9,152.82,4.842]
["bitfinex","SOLUSD",1718186555504,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718186555704,0.17,152.91,152.85,2.4206]
["bitfinex","SOLUSD",1718186555927,0.17,152.91,152.81,24.8423]
["bitfinex","SOLUSD",1718186555928,0.34,152.91,152.81,4.8423]
["bitfinex","SOLUSD",1718186556139,2.4201,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718186556428,2.4202,152.88,152.83,2.4208]
["bitfinex","SOLUSD",1718186556926,2.4201,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718186557105,0.17,152.88,152.82,4.8389]
["bitfinex","SOLUSD",1718186557315,22.3409,152.87,152.79,4.843]
["bitfinex","SOLUSD",1718186557620,24.7612,152.87,152.79,4.843]
["bitfinex","SOLUSD",1718186557824,22.3409,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718186558010,22.3409,152.87,152.8,12.45708511]
["bitfinex","SOLUSD",1718186558330,22.3409,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718186558530,2.4205,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718186559038,2.4206,152.86,152.78,21.7952]
["bitfinex","SOLUSD",1718186559211,2.4206,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718186559411,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718186559740,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718186559907,22.3409,152.87,152.74,41.1461]
["bitfinex","SOLUSD",1718186560112,22.3409,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718186560310,22.3409,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718186560667,24.1089,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718186560941,2.4195,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718186561234,24.1088,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718186561546,10.3301,153.0,152.86,24.64]
["bitfinex","SOLUSD",1718186561724,2.4188,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186562037,2.4196,152.92,152.85,7.2616]
["bitfinex","SOLUSD",1718186562205,2.4196,152.92,152.8,6.4787]
["bitfinex","SOLUSD",1718186562206,4.8377,152.97,152.86,9.6819]
["bitfinex","SOLUSD",1718186562408,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186563038,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718186563331,10.3301,153.0,152.94,2.4191]
["bitfinex","SOLUSD",1718186563513,2.4186,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186563833,2.4187,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718186564135,2.419,152.96,152.92,2.4195]
["bitfinex","SOLUSD",1718186564554,10.3301,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718186564832,10.3301,153.0,152.93,4.8387]
["bitfinex","SOLUSD",1718186565004,10.3301,153.0,152.89,6.0092]
["bitfinex","SOLUSD",1718186565005,10.3301,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186565409,10.3301,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718186565616,3.996,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186565920,3.996,153.0,152.95,4.8379]
["bitfinex","SOLUSD",1718186566117,3.996,153.0,152.96,4.8377]
["bitfinex","SOLUSD",1718186566433,3.996,153.0,152.93,9.6776]
["bitfinex","SOLUSD",1718186566729,3.996,153.0,152.95,14.5144]
["bitfinex","SOLUSD",1718186566950,3.996,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186567152,3.996,153.0,152.99,9.6737]
["bitfinex","SOLUSD",1718186567328,3.996,153.0,152.99,7.2553]
["bitfinex","SOLUSD",1718186567844,3.996,153.0,152.99,69.1844]
["bitfinex","SOLUSD",1718186568030,3.996,153.0,152.99,72.2553]
["bitfinex","SOLUSD",1718186568231,3.996,153.0,152.99,22.4184]
["bitfinex","SOLUSD",1718186568446,3.996,153.0,152.99,67.4184]
["bitfinex","SOLUSD",1718186568644,3.996,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186568961,3.996,153.0,152.91,4.8394]
["bitfinex","SOLUSD",1718186568962,6.4144,153.0,152.91,4.8394]
["bitfinex","SOLUSD",1718186569176,3.996,153.0,152.92,4.839]
["bitfinex","SOLUSD",1718186569457,3.996,153.0,152.91,12.0982]
["bitfinex","SOLUSD",1718186569656,3.996,153.0,152.92,4.8391]
["bitfinex","SOLUSD",1718186569859,3.996,153.0,152.9,9.6792]
["bitfinex","SOLUSD",1718186570069,2.4184,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718186570357,22.0194,152.99,152.9,9.6792]
["bitfinex","SOLUSD",1718186570547,22.0194,152.99,152.96,2.4188]
["bitfinex","SOLUSD",1718186570752,22.0194,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718186571139,3.996,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718186571336,3.996,153.0,152.98,2.4184]
["bitfinex","SOLUSD",1718186571936,3.996,153.0,152.95,4.8381]
["bitfinex","SOLUSD",1718186572134,3.996,153.0,152.97,2.4186]
["bitfinex","SOLUSD",1718186572347,3.996,153.0,152.94,4.8383]
["bitfinex","SOLUSD",1718186573152,3.996,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718186573363,3.996,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718186573658,3.996,153.0,152.9,9.6792]
["bitfinex","SOLUSD",1718186573870,2.4186,152.98,152.91,45.0]
["bitfinex","SOLUSD",1718186574031,2.4184,152.99,152.9,49.8395]
["bitfinex","SOLUSD",1718186574233,2.4184,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718186574661,6.4144,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718186574836,3.996,153.0,152.96,2.4189]
["bitfinex","SOLUSD",1718186575043,6.54629454,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718186575359,2.4185,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718186575682,2.4185,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718186575846,2.4185,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718186576535,2.4185,152.99,152.85,22.1568]
["bitfinex","SOLUSD",1718186576766,2.4185,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718186576958,6.54629454,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718186577539,4.12799454,153.0,152.93,4.8387]
["bitfinex","SOLUSD",1718186577735,4.12799454,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718186577944,4.12799454,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718186578661,4.12799454,153.0,152.94,4.8384]
["bitfinex","SOLUSD",1718186578844,4.12799454,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718186580554,4.12799454,153.0,152.94,4.8383]
["bitfinex","SOLUSD",1718186580770,6.54629454,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718186580939,4.12799454,153.0,152.93,16.9354]
["bitfinex","SOLUSD",1718186581265,6.54629454,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718186581563,4.12799454,153.0,152.9,21.064795]
["bitfinex","SOLUSD",1718186581766,4.12799454,153.0,152.92,2.4194]
["bitfinex","SOLUSD",1718186581767,2.4187,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718186581982,2.4192,152.94,152.9,6.546295]
["bitfinex","SOLUSD",1718186582197,22.7533,152.96,152.88,4.8402]
["bitfinex","SOLUSD",1718186582383,2.4191,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718186582560,25.1723,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718186582761,2.4191,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186583063,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718186583265,2.4194,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718186583488,2.4191,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186583687,22.7533,152.96,152.88,9.6805]
["bitfinex","SOLUSD",1718186583986,22.7533,152.96,152.9,4.8396]
["bitfinex","SOLUSD",1718186584173,22.7533,152.96,152.91,4.8393]
["bitfinex","SOLUSD",1718186584358,22.7533,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718186584561,22.7533,152.96,152.89,14.5198]
["bitfinex","SOLUSD",1718186584866,2.4194,152.93,152.87,6.546295]
["bitfinex","SOLUSD",1718186585082,27.5913,152.96,152.89,2.4199]
["bitfinex","SOLUSD",1718186585255,2.4193,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718186585457,22.7533,152.96,152.94,2.4192]
["bitfinex","SOLUSD",1718186585785,16.5924,152.96,152.89,27.2598]
["bitfinex","SOLUSD",1718186585977,19.0114,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718186586167,16.5924,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718186586486,16.5924,152.96,152.9,2.4198]
["bitfinex","SOLUSD",1718186586688,2.4191,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718186586985,16.5924,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718186586986,2.4192,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718186587178,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718186587362,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186587562,19.0113,152.96,152.92,2.4195]
["bitfinex","SOLUSD",1718186587761,19.0113,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718186587983,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718186588371,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186588572,2.4193,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718186588777,2.4191,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718186589182,19.0113,152.96,152.89,4.8399]
["bitfinex","SOLUSD",1718186589472,19.0114,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718186589682,19.0113,152.96,152.92,2.4195]
["bitfinex","SOLUSD",1718186589884,16.5924,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718186590073,16.5924,152.96,152.87,0.17]
["bitfinex","SOLUSD",1718186590273,19.0114,152.96,152.91,2.4195]
["bitfinex","SOLUSD",1718186590481,16.5924,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718186590788,0.13199454,152.93,152.87,49.8405]
["bitfinex","SOLUSD",1718186591086,0.13199454,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718186591310,0.13199454,152.93,152.86,19.3623]
["bitfinex","SOLUSD",1718186591464,0.13199454,152.93,152.9,4.8396]
["bitfinex","SOLUSD",1718186591805,0.13199454,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718186592161,0.13199454,152.93,152.87,59.5216]
["bitfinex","SOLUSD",1718186592480,0.13199454,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718186592878,2.4197,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718186593068,2.4196,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718186593383,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718186593581,11.51239454,152.93,152.86,2.4204]
["bitfinex","SOLUSD",1718186593790,4.8392,152.92,152.85,2.4206]
["bitfinex","SOLUSD",1718186594082,15.9298,152.9,152.83,4.8415]
["bitfinex","SOLUSD",1718186594283,2.4204,152.87,152.83,4.8415]
["bitfinex","SOLUSD",1718186594460,15.9298,152.9,152.81,4.8423]
["bitfinex","SOLUSD",1718186594461,2.4202,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718186594666,2.4201,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718186594890,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718186595087,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718186595287,20.7696,152.9,152.8,12.107]
["bitfinex","SOLUSD",1718186595288,15.9298,152.9,152.8,12.107]
["bitfinex","SOLUSD",1718186595465,8.6723,152.86,152.8,4.8427]
["bitfinex","SOLUSD",1718186595673,6.2518,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718186595988,22.1816,152.9,152.78,21.7925]
["bitfinex","SOLUSD",1718186596282,22.1816,152.9,152.88,2.42]
["bitfinex","SOLUSD",1718186596591,2.4201,152.89,152.82,4.8422]
["bitfinex","SOLUSD",1718186596771,22.1816,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718186596967,24.6014,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718186597176,22.1816,152.9,152.82,24.842]
["bitfinex","SOLUSD",1718186597382,2.4201,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718186597566,22.1816,152.9,152.83,4.8418]
["bitfinex","SOLUSD",1718186597567,24.6015,152.9,152.83,4.8418]
["bitfinex","SOLUSD",1718186597774,22.1816,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718186597967,22.1816,152.9,152.83,21.7886]
["bitfinex","SOLUSD",1718186597968,15.9298,152.9,152.85,4.8411]
["bitfinex","SOLUSD",1718186598203,2.4196,152.92,152.84,16.945]
["bitfinex","SOLUSD",1718186598369,0.13199454,152.93,152.84,16.945]
["bitfinex","SOLUSD",1718186598569,2.4198,152.91,152.84,7.2623]
["bitfinex","SOLUSD",1718186598770,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718186599179,2.4199,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718186599381,12.0989,152.91,152.82,20.0]
["bitfinex","SOLUSD",1718186599594,2.42,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718186599794,4.8398,152.9,152.83,2.4208]
["bitfinex","SOLUSD",1718186599994,2.4205,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718186600376,2.4205,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718186600580,5.1794,152.92,152.79,15.0188]
["bitfinex","SOLUSD",1718186600781,2.4199,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718186600984,0.13199454,152.93,152.84,9.6828]
["bitfinex","SOLUSD",1718186601292,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718186602098,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718186602280,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718186602795,0.13199454,152.93,152.84,4.8416]
["bitfinex","SOLUSD",1718186603006,2.4198,152.91,152.86,2.4203]
["bitfinex","SOLUSD",1718186603205,2.4196,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718186603502,2.4197,152.91,152.85,4.8412]
["bitfinex","SOLUSD",1718186603997,0.13199454,152.93,152.87,2.4202]
["bitfinex","SOLUSD",1718186604495,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718186604706,2.4196,152.92,152.85,4.8412]
["bitfinex","SOLUSD",1718186605083,0.13199454,152.93,152.87,2.4202]
["bitfinex","SOLUSD",1718186605283,0.13199454,152.87,152.86,21.7839]
["bitfinex","SOLUSD",1718186605600,0.13199454,152.87,152.86,89.3744]
["bitfinex","SOLUSD",1718186605809,0.13199454,152.87,152.86,106.2971]
["bitfinex","SOLUSD",1718186606185,0.13199454,152.87,152.86,60.6171]
["bitfinex","SOLUSD",1718186607018,9.454e-05,152.87,152.86,80.4271]
["bitfinex","SOLUSD",1718186607188,9.454e-05,152.87,152.86,61.2971]
["bitfinex","SOLUSD",1718186607533,9.454e-05,152.87,152.86,106.2971]
["bitfinex","SOLUSD",1718186607716,9.454e-05,152.87,152.86,125.9371]
["bitfinex","SOLUSD",1718186609518,16.1331,152.98,152.86,107.7874]
["bitfinex","SOLUSD",1718186609814,16.1331,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718186610196,16.1331,152.98,152.97,2.4187]
["bitfinex","SOLUSD",1718186610384,16.1331,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718186610682,16.1331,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718186610882,16.1331,152.98,152.92,2.4195]
["bitfinex","SOLUSD",1718186611103,2.4191,152.95,152.88,14.5207]
["bitfinex","SOLUSD",1718186611286,2.4188,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718186611687,18.5517,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718186611913,18.5517,152.98,152.9,12.0992]
["bitfinex","SOLUSD",1718186611914,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718186612124,2.4191,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718186612329,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718186612542,12.0938,152.97,152.87,16.9421]
["bitfinex","SOLUSD",1718186612756,12.0938,152.97,152.86,22.4674]
["bitfinex","SOLUSD",1718186612757,16.1331,152.98,152.88,20.0]
["bitfinex","SOLUSD",1718186612903,16.1331,152.98,152.91,7.2591]
["bitfinex","SOLUSD",1718186613105,16.1331,152.98,152.92,9.6781]
["bitfinex","SOLUSD",1718186613314,16.1331,152.98,152.96,2.4189]
["bitfinex","SOLUSD",1718186613608,16.1331,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718186613821,18.5518,152.98,152.91,4.8392]
["bitfinex","SOLUSD",1718186614024,2.419,152.96,152.91,2.4195]
["bitfinex","SOLUSD",1718186614325,16.1331,152.98,152.92,4.839]
["bitfinex","SOLUSD",1718186614507,16.1331,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718186615224,16.1331,152.98,152.92,12.0976]
["bitfinex","SOLUSD",1718186615424,16.1331,152.98,152.97,2.4187]
["bitfinex","SOLUSD",1718186615799,3.996,153.0,152.89,0.17]
["bitfinex","SOLUSD",1718186616019,3.996,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186617719,3.996,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718186617915,3.996,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186618122,3.996,153.0,152.99,14.5106]
["bitfinex","SOLUSD",1718186618430,0.0001,153.0,152.99,66.3724]
["bitfinex","SOLUSD",1718186618600,0.0001,153.0,152.99,112.0724]
["bitfinex","SOLUSD",1718186619226,0.0001,153.0,152.99,111.3924]
["bitfinex","SOLUSD",1718186620019,0.0001,153.0,152.99,111.5624]
["bitfinex","SOLUSD",1718186620239,0.0001,153.0,152.99,66.3924]
["bitfinex","SOLUSD",1718186621217,0.0001,153.0,152.99,38.199]
["bitfinex","SOLUSD",1718186621427,0.0001,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186621628,0.0001,153.0,152.99,52.2553]
["bitfinex","SOLUSD",1718186621852,0.0001,153.0,152.99,47.4184]
["bitfinex","SOLUSD",1718186622016,0.0001,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186622913,0.0001,153.0,152.99,7.2553]
["bitfinex","SOLUSD",1718186623269,0.0001,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718186624036,0.0001,153.0,152.99,24.3544]
["bitfinex","SOLUSD",1718186624212,0.0001,153.0,152.99,89.3544]
["bitfinex","SOLUSD",1718186624418,0.0001,153.0,152.99,89.1844]
["bitfinex","SOLUSD",1718186624635,0.0001,153.0,152.99,89.6944]
["bitfinex","SOLUSD",1718186624833,0.0001,153.0,152.99,89.8644]
["bitfinex","SOLUSD",1718186625021,0.0001,153.0,152.99,89.5244]
["bitfinex","SOLUSD",1718186625219,0.0001,153.0,152.99,89.3544]
["bitfinex","SOLUSD",1718186625421,0.0001,153.0,152.99,89.8644]
["bitfinex","SOLUSD",1718186627577,0.0001,153.0,152.99,89.6944]
["bitfinex","SOLUSD",1718186627878,0.0001,153.0,152.99,89.8644]
["bitfinex","SOLUSD",1718186628558,0.0001,153.0,152.99,89.6944]
["bitfinex","SOLUSD",1718186628964,0.0001,153.0,152.99,89.8644]
["bitfinex","SOLUSD",1718186629267,0.870775,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718186629444,0.870775,153.09,153.08,24.1702]
["bitfinex","SOLUSD",1718186629641,0.870775,153.09,153.08,89.1702]
["bitfinex","SOLUSD",1718186630052,0.870775,153.09,153.08,89.3402]
["bitfinex","SOLUSD",1718186630343,7.5e-05,153.09,153.08,108.9802]
["bitfinex","SOLUSD",1718186630545,7.5e-05,153.09,153.08,109.4902]
["bitfinex","SOLUSD",1718186630973,258.2,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718186631267,0.870775,153.25,153.18,14.4926]
["bitfinex","SOLUSD",1718186631444,3.285075,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718186631644,3.285075,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718186632460,0.870775,153.25,153.14,4.832]
["bitfinex","SOLUSD",1718186632667,2.4147,153.23,153.17,2.4154]
["bitfinex","SOLUSD",1718186632860,2.4145,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718186633061,2.4147,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718186633260,2.415,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718186633469,2.4148,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718186633653,6.3068,153.24,153.16,2.4156]
["bitfinex","SOLUSD",1718186633851,6.3068,153.24,153.13,20.0]
["bitfinex","SOLUSD",1718186633852,11.136,153.24,153.13,20.0]
["bitfinex","SOLUSD",1718186634048,15.2467,153.22,153.13,20.0]
["bitfinex","SOLUSD",1718186634255,9.6599,153.21,153.08,4.834]
["bitfinex","SOLUSD",1718186634455,2.4157,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718186634663,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718186634985,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718186635391,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718186635688,24.9064,153.22,153.07,23.019]
["bitfinex","SOLUSD",1718186635851,2.4157,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718186636183,2.4157,153.17,153.12,2.4164]
["bitfinex","SOLUSD",1718186636674,2.4155,153.18,153.12,2.4164]
["bitfinex","SOLUSD",1718186636874,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718186637187,4.8303,153.2,153.12,2.4163]
["bitfinex","SOLUSD",1718186637559,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186638061,4.8303,153.2,153.12,2.4163]
["bitfinex","SOLUSD",1718186638062,2.4156,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718186638455,2.4156,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718186639268,0.51,153.21,153.11,16.9158]
["bitfinex","SOLUSD",1718186639557,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186639769,2.4154,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718186639963,2.4151,153.2,153.12,61.9144]
["bitfinex","SOLUSD",1718186640181,2.4151,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718186640353,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186640553,2.4153,153.19,153.12,20.0]
["bitfinex","SOLUSD",1718186640554,2.4154,153.19,153.12,20.0]
["bitfinex","SOLUSD",1718186640752,2.4154,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718186640974,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718186641459,2.4152,153.2,153.12,24.8326]
["bitfinex","SOLUSD",1718186641659,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186641875,2.4151,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718186642087,15.2467,153.22,153.13,4.8324]
["bitfinex","SOLUSD",1718186642375,2.4152,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718186642779,20.0764,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718186642780,2.415,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718186642978,2.4151,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718186643169,2.415,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718186643564,2.415,153.21,153.14,4.832]
["bitfinex","SOLUSD",1718186643958,15.2467,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718186643959,17.6616,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718186644159,2.4149,153.21,153.14,4.832]
["bitfinex","SOLUSD",1718186644386,2.4149,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718186644775,15.2467,153.22,153.12,24.8325]
["bitfinex","SOLUSD",1718186644776,24.9062,153.22,153.12,24.8325]
["bitfinex","SOLUSD",1718186644975,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186645372,2.4155,153.18,153.12,20.0]
["bitfinex","SOLUSD",1718186645576,2.4155,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718186645768,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186645969,2.4151,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718186646165,2.4151,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718186646493,17.6616,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718186646664,2.4149,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718186646864,2.4149,153.21,153.11,7.2502]
["bitfinex","SOLUSD",1718186646865,106.2103,153.2,153.11,7.2502]
["bitfinex","SOLUSD",1718186647080,12.2475,153.18,153.1,2.4166]
["bitfinex","SOLUSD",1718186647383,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718186647687,2.4153,153.19,153.09,2.4168]
["bitfinex","SOLUSD",1718186647688,2.416,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718186647872,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718186648393,2.4164,153.12,153.06,12.0865]
["bitfinex","SOLUSD",1718186648562,22.7324,153.15,153.04,16.6283]
["bitfinex","SOLUSD",1718186648894,9.6668,153.11,153.02,21.4635]
["bitfinex","SOLUSD",1718186649074,6.0404,153.12,153.02,21.4635]
["bitfinex","SOLUSD",1718186649075,6.0404,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718186649273,6.0404,153.12,153.02,21.4635]
["bitfinex","SOLUSD",1718186649274,6.0404,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718186649795,6.0404,153.12,153.04,4.8351]
["bitfinex","SOLUSD",1718186649989,6.0404,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186650169,15.4846,153.15,153.06,9.669]
["bitfinex","SOLUSD",1718186650364,17.9005,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718186650565,6.0545,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718186650803,8.4702,153.16,153.08,14.5016]
["bitfinex","SOLUSD",1718186650988,6.0545,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718186651284,15.7571,153.19,153.12,2.4163]
["bitfinex","SOLUSD",1718186651490,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718186651795,2.4159,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718186651986,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718186652187,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186652688,2.4156,153.17,153.09,12.0842]
["bitfinex","SOLUSD",1718186652689,2.4155,153.18,153.1,4.8333]
["bitfinex","SOLUSD",1718186652871,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718186653183,2.4157,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718186653564,2.4156,153.17,153.09,49.8336]
["bitfinex","SOLUSD",1718186653987,2.4157,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718186654285,2.4159,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718186654490,2.4162,153.14,153.08,22.4169]
["bitfinex","SOLUSD",1718186654667,2.4162,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718186654871,2.4162,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186655084,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718186655590,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718186656084,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718186656295,7.2483,153.14,153.06,2.4172]
["bitfinex","SOLUSD",1718186656496,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186656894,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718186657597,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186657771,2.4165,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718186657966,2.4168,153.1,153.02,12.0894]
["bitfinex","SOLUSD",1718186658198,15.6339,153.11,153.01,9.6723]
["bitfinex","SOLUSD",1718186658392,12.0837,153.1,153.02,2.4179]
["bitfinex","SOLUSD",1718186658579,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718186658893,25.3006,153.11,152.99,6.5732]
["bitfinex","SOLUSD",1718186658894,15.6339,153.11,152.99,6.5732]
["bitfinex","SOLUSD",1718186659067,0.51,153.1,153.0,2.4182]
["bitfinex","SOLUSD",1718186659264,12.0853,153.08,153.0,2.4182]
["bitfinex","SOLUSD",1718186659470,2.4174,153.06,153.0,2.4182]
["bitfinex","SOLUSD",1718186659699,4.8339,153.09,152.99,4.8368]
["bitfinex","SOLUSD",1718186659988,2.4173,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186660376,0.17,153.08,152.97,21.7682]
["bitfinex","SOLUSD",1718186660697,2.4177,153.04,152.98,2.4185]
["bitfinex","SOLUSD",1718186660871,2.4178,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718186661079,2.418,153.02,152.96,12.0845]
["bitfinex","SOLUSD",1718186661277,6.261,153.03,152.97,2.4186]
["bitfinex","SOLUSD",1718186661576,6.261,153.03,152.95,7.2572]
["bitfinex","SOLUSD",1718186661782,6.2712,153.07,152.94,6.261]
["bitfinex","SOLUSD",1718186661987,2.4173,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186662201,8.6884,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718186662503,8.6884,153.07,152.99,4.8369]
["bitfinex","SOLUSD",1718186662504,6.2712,153.07,152.94,25.901]
["bitfinex","SOLUSD",1718186662680,2.4168,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718186662871,21.9855,153.11,152.99,6.5217]
["bitfinex","SOLUSD",1718186663072,21.9855,153.11,153.04,9.6706]
["bitfinex","SOLUSD",1718186663290,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186663494,2.4161,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718186663709,22.478,153.15,153.04,9.6706]
["bitfinex","SOLUSD",1718186663710,22.478,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718186663886,22.478,153.15,153.06,4.8345]
["bitfinex","SOLUSD",1718186664089,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186664289,22.478,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718186664468,14.4935,153.18,153.1,2.4165]
["bitfinex","SOLUSD",1718186664786,2.4158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718186667406,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718186668077,2.4158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718186668382,6.2621,153.19,153.11,2.4165]
["bitfinex","SOLUSD",1718186668383,2.4156,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718186668591,2.4161,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718186668993,4.8313,153.17,153.07,20.0]
["bitfinex","SOLUSD",1718186668994,2.4162,153.13,153.07,22.4171]
["bitfinex","SOLUSD",1718186669200,2.4158,153.16,153.09,2.4167]
["bitfinex","SOLUSD",1718186669528,106.2621,153.19,153.11,2.4164]
["bitfinex","SOLUSD",1718186669529,11.0928,153.19,153.11,2.4164]
["bitfinex","SOLUSD",1718186669807,2.4157,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718186670097,4.832,153.15,153.06,16.9087]
["bitfinex","SOLUSD",1718186670307,2.4163,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718186670490,7.2475,153.16,153.05,24.8348]
["bitfinex","SOLUSD",1718186670811,7.2475,153.16,153.04,7.2525]
["bitfinex","SOLUSD",1718186670812,100.17,153.18,153.04,16.9108]
["bitfinex","SOLUSD",1718186671104,100.17,153.18,153.0,15.9716]
["bitfinex","SOLUSD",1718186671105,9.6662,153.12,153.03,2.4177]
["bitfinex","SOLUSD",1718186671405,4.8331,153.11,153.03,2.4177]
["bitfinex","SOLUSD",1718186671607,2.4171,153.07,153.01,2.418]
["bitfinex","SOLUSD",1718186671775,25.2607,153.1,152.97,16.9309]
["bitfinex","SOLUSD",1718186671776,22.8441,153.1,153.0,2.4182]
["bitfinex","SOLUSD",1718186672103,2.4174,153.06,153.0,2.4182]
["bitfinex","SOLUSD",1718186672408,7.2507,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718186672409,2.4169,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718186672613,12.0807,153.14,153.03,4.8354]
["bitfinex","SOLUSD",1718186672798,12.0807,153.14,153.05,2.4174]
["bitfinex","SOLUSD",1718186672799,4.8325,153.13,153.05,2.4174]
["bitfinex","SOLUSD",1718186672988,2.4167,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718186673185,2.4167,153.1,153.04,2.4175]
["bitfinex","SOLUSD",1718186674106,2.4168,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718186674610,2.4167,153.1,153.04,2.4175]
["bitfinex","SOLUSD",1718186675198,109.6637,153.15,152.97,41.3872]
["bitfinex","SOLUSD",1718186675199,0.17,153.14,153.03,4.8354]
["bitfinex","SOLUSD",1718186675504,12.0838,153.1,152.98,0.17]
["bitfinex","SOLUSD",1718186675709,100.68,153.14,152.97,21.7472]
["bitfinex","SOLUSD",1718186675887,100.0,153.1,152.94,6.6392]
["bitfinex","SOLUSD",1718186676088,0.17,153.09,152.94,6.6392]
["bitfinex","SOLUSD",1718186676289,2.4172,153.07,152.99,12.0918]
["bitfinex","SOLUSD",1718186676490,2.4172,153.07,153.01,2.418]
["bitfinex","SOLUSD",1718186676695,12.2547,153.09,153.0,2.4182]
["bitfinex","SOLUSD",1718186676911,7.2513,153.08,152.99,2.4183]
["bitfinex","SOLUSD",1718186677115,7.2516,153.07,152.98,2.4185]
["bitfinex","SOLUSD",1718186677292,4.835,153.05,152.97,2.4187]
["bitfinex","SOLUSD",1718186677608,2.4177,153.04,152.98,2.4185]
["bitfinex","SOLUSD",1718186677815,2.4177,153.04,152.95,12.0952]
["bitfinex","SOLUSD",1718186677989,2.4177,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718186678409,2.4175,153.05,152.99,2.4184]
["bitfinex","SOLUSD",1718186679113,6.2452,153.07,152.99,2.4183]
["bitfinex","SOLUSD",1718186679308,2.4177,153.04,152.96,29.6757]
["bitfinex","SOLUSD",1718186679525,4.8347,153.06,152.97,45.0]
["bitfinex","SOLUSD",1718186679827,2.4178,153.03,152.97,2.4186]
["bitfinex","SOLUSD",1718186680121,2.4178,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718186680331,7.2521,153.06,152.95,20.0]
["bitfinex","SOLUSD",1718186680613,2.4181,153.02,152.95,20.0]
["bitfinex","SOLUSD",1718186680842,4.8353,153.04,152.95,20.0]
["bitfinex","SOLUSD",1718186680995,6.2452,153.07,152.96,7.2565]
["bitfinex","SOLUSD",1718186681191,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718186681591,2.4174,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718186682388,258.2,153.14,152.96,0.17]
["bitfinex","SOLUSD",1718186682591,258.2,153.14,152.97,100.0]
["bitfinex","SOLUSD",1718186682817,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718186683191,2.4163,153.13,153.06,4.8346]
["bitfinex","SOLUSD",1718186683392,2.4164,153.12,153.05,7.2525]
["bitfinex","SOLUSD",1718186683695,2.4167,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718186683890,2.4167,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718186684091,23.435,153.15,153.05,45.0]
["bitfinex","SOLUSD",1718186684315,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718186684512,16.1871,153.15,153.05,2.4174]
["bitfinex","SOLUSD",1718186684513,2.4167,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718186684715,2.4166,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718186685018,2.4166,153.11,153.04,4.8351]
["bitfinex","SOLUSD",1718186685318,8.9388,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718186685490,2.4159,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718186685896,15.2253,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718186685897,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718186686195,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186686533,2.4157,153.17,153.1,4.8333]
["bitfinex","SOLUSD",1718186686699,12.0759,153.2,153.13,2.4161]
["bitfinex","SOLUSD",1718186686700,2.4154,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718186686895,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186687113,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718186687308,12.0751,153.21,153.14,2.416]
["bitfinex","SOLUSD",1718186687531,4.831,153.18,153.09,7.251]
["bitfinex","SOLUSD",1718186687914,2.4157,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718186688213,2.4158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718186688412,2.4159,153.15,153.1,47.4166]
["bitfinex","SOLUSD",1718186688840,2.416,153.15,153.1,45.0]
["bitfinex","SOLUSD",1718186689013,4.8313,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186689014,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186689209,2.4157,153.17,153.1,45.0]
["bitfinex","SOLUSD",1718186689210,2.4154,153.18,153.1,52.25]
["bitfinex","SOLUSD",1718186689409,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718186689617,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186689844,2.4158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718186690009,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186690215,2.4161,153.14,153.1,2.4167]
["bitfinex","SOLUSD",1718186690416,9.6631,153.16,153.08,14.4944]
["bitfinex","SOLUSD",1718186690727,2.416,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718186691232,4.8319,153.15,153.08,2.4169]
["bitfinex","SOLUSD",1718186691437,2.4163,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718186692137,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186692431,2.4162,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718186692614,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718186692816,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186693838,2.4166,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718186694033,7.2505,153.1,153.02,2.4178]
["bitfinex","SOLUSD",1718186694242,9.6677,153.09,153.01,2.4181]
["bitfinex","SOLUSD",1718186694432,2.4174,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718186694836,0.17,153.11,152.99,4.8368]
["bitfinex","SOLUSD",1718186695146,2.4172,153.07,153.02,2.4178]
["bitfinex","SOLUSD",1718186695453,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718186696318,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186696519,2.4171,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718186696723,2.4172,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718186697116,121.9076,153.16,153.06,2.4172]
["bitfinex","SOLUSD",1718186697317,121.9076,153.16,152.97,39.1773]
["bitfinex","SOLUSD",1718186697318,21.9076,153.16,152.98,41.11256967]
["bitfinex","SOLUSD",1718186697539,2.4162,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718186697928,21.9076,153.16,153.04,21.7584]
["bitfinex","SOLUSD",1718186698241,21.9076,153.16,153.05,45.0]
["bitfinex","SOLUSD",1718186698566,21.9076,153.16,153.06,4.8346]
["bitfinex","SOLUSD",1718186698728,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186698932,2.4162,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718186699157,2.4162,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718186700735,2.4168,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718186700964,2.4167,153.1,153.05,2.4175]
["bitfinex","SOLUSD",1718186701664,7.249,153.13,153.03,65.0]
["bitfinex","SOLUSD",1718186701871,2.4167,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718186702033,16.9149,153.12,153.04,2.4175]
["bitfinex","SOLUSD",1718186702226,2.417,153.08,153.03,47.4177]
["bitfinex","SOLUSD",1718186702428,4.8335,153.1,153.03,2.4177]
["bitfinex","SOLUSD",1718186702657,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718186702858,12.0827,153.11,153.04,2.4176]
["bitfinex","SOLUSD",1718186702859,2.4169,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718186703031,4.8331,153.11,153.01,21.7627]
["bitfinex","SOLUSD",1718186703032,2.417,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718186703248,2.4169,153.09,152.97,39.1773]
["bitfinex","SOLUSD",1718186703562,4.834,153.09,153.0,2.4181]
["bitfinex","SOLUSD",1718186703735,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186703936,9.6687,153.08,152.97,48.852]
["bitfinex","SOLUSD",1718186704133,2.4175,153.05,152.98,12.0928]
["bitfinex","SOLUSD",1718186704336,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718186704544,0.17,153.11,153.01,2.418]
["bitfinex","SOLUSD",1718186704748,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186705264,2.4174,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718186705430,2.4174,153.06,152.99,4.8368]
["bitfinex","SOLUSD",1718186705630,2.4173,153.07,153.02,2.4178]
["bitfinex","SOLUSD",1718186706566,2.4173,153.07,153.0,4.8365]
["bitfinex","SOLUSD",1718186706567,4.8333,153.11,153.01,9.6721]
["bitfinex","SOLUSD",1718186706870,2.4167,153.1,153.02,16.9256]
["bitfinex","SOLUSD",1718186708851,100.0,153.11,153.0,45.0]
["bitfinex","SOLUSD",1718186709037,4.8346,153.07,153.0,45.0]
["bitfinex","SOLUSD",1718186709234,2.4174,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718186709671,2.4176,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718186709841,2.4176,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718186710341,2.4177,153.04,152.99,47.4183]
["bitfinex","SOLUSD",1718186710565,2.4177,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718186710967,2.4177,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718186711267,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718186711448,2.4175,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718186711647,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718186711854,12.086,153.07,153.0,2.4182]
["bitfinex","SOLUSD",1718186712035,2.4176,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718186712834,2.4176,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718186713039,2.4174,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718186713252,12.0846,153.09,153.02,2.4179]
["bitfinex","SOLUSD",1718186713434,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186713629,2.4175,153.05,153.0,47.4182]
["bitfinex","SOLUSD",1718186713862,2.4177,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718186714076,2.418,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718186714241,2.4179,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718186714441,9.6716,153.03,152.95,7.2517]
["bitfinex","SOLUSD",1718186714636,2.4181,153.02,152.95,12.0951]
["bitfinex","SOLUSD",1718186714949,2.4181,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718186715150,4.8355,153.04,152.95,12.0951]
["bitfinex","SOLUSD",1718186715151,2.4179,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718186715465,2.4179,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718186715643,4.8344,153.07,152.97,4.8372]
["bitfinex","SOLUSD",1718186715854,21.7947,153.08,152.98,1.22836235]
["bitfinex","SOLUSD",1718186716047,4.8331,153.11,153.01,7.2542]
["bitfinex","SOLUSD",1718186716252,2.417,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718186716435,22.6549,153.12,153.05,1.22739923]
["bitfinex","SOLUSD",1718186716653,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718186717253,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186717461,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718186717642,2.4167,153.1,153.05,47.4174]
["bitfinex","SOLUSD",1718186717851,2.4172,153.07,153.0,27.9399]
["bitfinex","SOLUSD",1718186718053,2.4171,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718186718344,2.4173,153.06,153.01,65.0]
["bitfinex","SOLUSD",1718186718562,100.0,153.13,153.03,2.4177]
["bitfinex","SOLUSD",1718186718867,100.0,153.13,153.01,65.0]
["bitfinex","SOLUSD",1718186718868,2.4171,153.08,153.01,65.0]
["bitfinex","SOLUSD",1718186719070,2.4171,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718186719425,2.4173,153.06,153.02,2.3878]
["bitfinex","SOLUSD",1718186719661,2.4173,153.06,153.01,65.0]
["bitfinex","SOLUSD",1718186719662,4.8341,153.08,153.01,45.0]
["bitfinex","SOLUSD",1718186719960,2.4174,153.06,153.01,47.418]
["bitfinex","SOLUSD",1718186720163,4.8341,153.08,153.01,47.418]
["bitfinex","SOLUSD",1718186720344,7.2507,153.09,153.01,45.0]
["bitfinex","SOLUSD",1718186721267,100.0,153.11,153.01,45.0]
["bitfinex","SOLUSD",1718186721559,2.4172,153.07,153.02,2.4178]
["bitfinex","SOLUSD",1718186721765,12.0836,153.1,153.05,2.4175]
["bitfinex","SOLUSD",1718186721766,2.4168,153.1,153.05,2.4175]
["bitfinex","SOLUSD",1718186721950,2.417,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718186722139,2.4169,153.09,153.01,57.0902]
["bitfinex","SOLUSD",1718186722339,2.4169,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718186722541,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718186722867,2.4172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718186723050,4.8339,153.09,153.0,27.94]
["bitfinex","SOLUSD",1718186723241,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718186723550,21.7545,153.07,153.0,25.5218]
["bitfinex","SOLUSD",1718186723738,2.4175,153.05,153.0,25.5218]
["bitfinex","SOLUSD",1718186723940,100.0,153.1,153.0,23.1036]
["bitfinex","SOLUSD",1718186723941,4.8338,153.09,153.0,23.1036]
["bitfinex","SOLUSD",1718186724141,2.4167,153.1,153.05,2.4173]
["bitfinex","SOLUSD",1718186724347,2.4167,153.1,153.06,1.21840445]
["bitfinex","SOLUSD",1718186724570,2.4166,153.11,153.06,3.63560445]
["bitfinex","SOLUSD",1718186724759,4.8327,153.13,153.03,7.2534]
["bitfinex","SOLUSD",1718186725060,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186725250,2.4165,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718186725448,2.4164,153.12,153.05,4.8348]
["bitfinex","SOLUSD",1718186725751,2.4159,153.15,153.07,16.9198]
["bitfinex","SOLUSD",1718186725949,2.4159,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718186726475,2.4161,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718186726684,2.416,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718186726844,16.9083,153.18,153.11,2.4165]
["bitfinex","SOLUSD",1718186726845,2.4158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718186727545,2.4154,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186727959,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186728155,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186728387,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718186728580,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186728876,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718186729054,2.4156,153.17,153.12,45.0]
["bitfinex","SOLUSD",1718186729256,2.4156,153.17,153.12,47.4163]
["bitfinex","SOLUSD",1718186729465,2.4157,153.16,153.12,47.4163]
["bitfinex","SOLUSD",1718186729783,2.4156,153.17,153.12,47.4163]
["bitfinex","SOLUSD",1718186730147,7.2467,153.18,153.12,45.0]
["bitfinex","SOLUSD",1718186730352,4.8312,153.17,153.08,26.8352]
["bitfinex","SOLUSD",1718186730560,4.8316,153.16,153.09,47.4167]
["bitfinex","SOLUSD",1718186730778,2.4161,153.14,153.09,45.0]
["bitfinex","SOLUSD",1718186731270,2.4161,153.14,153.09,47.4167]
["bitfinex","SOLUSD",1718186731573,2.4162,153.13,153.09,2.4167]
["bitfinex","SOLUSD",1718186731760,16.9117,153.15,153.05,14.5042]
["bitfinex","SOLUSD",1718186731955,2.4165,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186732561,9.6656,153.12,153.04,21.9465]
["bitfinex","SOLUSD",1718186732765,2.4169,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718186732984,21.742,153.16,153.09,2.4167]
["bitfinex","SOLUSD",1718186733288,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718186733452,2.4165,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718186733652,4.8322,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718186733653,2.4166,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718186734168,22.0145,153.17,153.05,0.17]
["bitfinex","SOLUSD",1718186734375,100.0,153.18,153.05,45.17]
["bitfinex","SOLUSD",1718186734376,9.6624,153.18,153.05,45.17]
["bitfinex","SOLUSD",1718186734580,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186734767,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718186734965,7.2468,153.17,153.07,7.4212]
["bitfinex","SOLUSD",1718186735160,7.2468,153.17,153.07,16.9199]
["bitfinex","SOLUSD",1718186735366,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718186735576,2.4154,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186735781,4.8303,153.2,153.11,4.833]
["bitfinex","SOLUSD",1718186735969,2.4158,153.16,153.12,45.0]
["bitfinex","SOLUSD",1718186736171,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718186736566,2.4161,153.14,153.1,2.4167]
["bitfinex","SOLUSD",1718186736879,21.7393,153.18,153.11,2.4165]
["bitfinex","SOLUSD",1718186737095,2.4159,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718186737252,2.4159,153.15,153.1,47.4166]
["bitfinex","SOLUSD",1718186737459,2.4161,153.14,153.1,47.4166]
["bitfinex","SOLUSD",1718186737654,2.4161,153.14,153.1,45.0]
["bitfinex","SOLUSD",1718186738078,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718186738079,4.8319,153.15,153.08,2.4169]
["bitfinex","SOLUSD",1718186738268,4.8323,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718186738467,4.8323,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718186738672,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718186738883,2.4164,153.12,153.06,4.8346]
["bitfinex","SOLUSD",1718186739268,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718186739472,2.4165,153.11,153.07,47.417]
["bitfinex","SOLUSD",1718186739863,2.4168,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718186740073,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718186740286,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718186740569,2.4165,153.12,153.05,12.0873]
["bitfinex","SOLUSD",1718186740764,2.4166,153.11,153.07,2.417]
["bitfinex","SOLUSD",1718186740965,2.4165,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718186741301,2.4165,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718186741688,2.4164,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718186741862,16.9095,153.17,153.09,1.2419378]
["bitfinex","SOLUSD",1718186742062,2.416,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718186742280,2.4158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718186742491,2.4158,153.16,153.12,3.65791337]
["bitfinex","SOLUSD",1718186742689,10.79,153.13,153.12,3.65791337]
["bitfinex","SOLUSD",1718186742890,10.79,153.13,153.12,24.1639]
["bitfinex","SOLUSD",1718186743203,21.752,153.22,153.13,4.8323]
["bitfinex","SOLUSD",1718186743415,21.752,153.22,153.14,3.65756552]
["bitfinex","SOLUSD",1718186743416,2.4153,153.19,153.14,3.65756552]
["bitfinex","SOLUSD",1718186743573,2.4154,153.18,153.15,1.24158444]
["bitfinex","SOLUSD",1718186743783,10.79,153.16,153.15,1.24158444]
["bitfinex","SOLUSD",1718186744167,15.3833,153.22,153.15,2.4159]
["bitfinex","SOLUSD",1718186744432,20.213,153.22,153.16,1.24217479]
["bitfinex","SOLUSD",1718186744782,13.2056,153.17,153.12,66.6514]
["bitfinex","SOLUSD",1718186744992,10.79,153.17,153.13,47.4162]
["bitfinex","SOLUSD",1718186745296,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186745592,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186745973,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186746388,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718186746574,2.4146,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718186746798,10.79,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718186746965,2.4152,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718186747163,2.4152,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718186747395,2.415,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718186748080,2.4155,153.18,153.13,47.416]
["bitfinex","SOLUSD",1718186748281,10.79,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718186748475,10.79,153.18,153.13,45.0]
["bitfinex","SOLUSD",1718186748476,10.79,153.18,153.14,4.8321]
["bitfinex","SOLUSD",1718186748796,10.79,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718186749096,10.79,153.18,153.16,2.4156]
["bitfinex","SOLUSD",1718186749395,10.79,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718186749691,10.79,153.18,153.16,2.4156]
["bitfinex","SOLUSD",1718186750193,13.2054,153.18,153.15,45.0]
["bitfinex","SOLUSD",1718186750380,10.79,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718186750571,10.79,153.18,153.13,45.0]
["bitfinex","SOLUSD",1718186750774,2.4153,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718186750979,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718186751177,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186751681,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186751890,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718186752194,2.4151,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718186752397,2.4151,153.2,153.13,49.8323]
["bitfinex","SOLUSD",1718186752609,2.4151,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718186753381,2.415,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718186753581,2.4151,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718186754302,2.4153,153.19,153.15,47.4158]
["bitfinex","SOLUSD",1718186754502,4.83,153.21,153.14,2.4159]
["bitfinex","SOLUSD",1718186754689,12.0749,153.21,153.14,2.4159]
["bitfinex","SOLUSD",1718186754875,2.4153,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718186755081,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718186755307,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718186755477,259.070775,153.25,153.16,2.4156]
["bitfinex","SOLUSD",1718186755676,4.8298,153.22,153.15,2.4158]
["bitfinex","SOLUSD",1718186756192,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186757006,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186757311,0.870775,153.25,153.17,4.8311]
["bitfinex","SOLUSD",1718186757481,0.870775,153.25,153.19,2.4151]
["bitfinex","SOLUSD",1718186757482,2.4147,153.23,153.19,2.4151]
["bitfinex","SOLUSD",1718186757778,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186758477,2.4148,153.22,153.18,47.4153]
["bitfinex","SOLUSD",1718186758682,2.4151,153.2,153.17,45.0]
["bitfinex","SOLUSD",1718186758906,2.415,153.21,153.17,47.4155]
["bitfinex","SOLUSD",1718186759121,2.4151,153.2,153.17,45.0]
["bitfinex","SOLUSD",1718186759413,2.415,153.21,153.17,47.4155]
["bitfinex","SOLUSD",1718186759777,2.4151,153.2,153.17,45.0]
["bitfinex","SOLUSD",1718186760110,2.415,153.21,153.17,47.4155]
["bitfinex","SOLUSD",1718186760311,5.699575,153.25,153.17,0.17]
["bitfinex","SOLUSD",1718186760563,9.658,153.24,153.16,45.0]
["bitfinex","SOLUSD",1718186760806,5.699675,153.25,153.16,57.0786]
["bitfinex","SOLUSD",1718186761006,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186761316,0.870775,153.25,153.18,45.0]
["bitfinex","SOLUSD",1718186761527,2.4153,153.19,153.16,45.0]
["bitfinex","SOLUSD",1718186762630,14.4904,153.21,153.12,28.9004]
["bitfinex","SOLUSD",1718186762631,4.8303,153.2,153.12,28.9004]
["bitfinex","SOLUSD",1718186762914,2.4155,153.18,153.12,33.7332]
["bitfinex","SOLUSD",1718186763110,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186763297,2.4156,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718186763484,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718186763803,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718186764124,14.4882,153.23,153.17,2.4154]
["bitfinex","SOLUSD",1718186764330,14.4882,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718186764331,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186764620,2.415,153.21,153.18,2.4154]
["bitfinex","SOLUSD",1718186764920,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186765091,9.6591,153.23,153.16,45.0]
["bitfinex","SOLUSD",1718186765307,2.4152,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718186765897,4.8291,153.24,153.16,4.8312]
["bitfinex","SOLUSD",1718186766094,2.4149,153.21,153.17,47.4154]
["bitfinex","SOLUSD",1718186766320,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186766719,2.4149,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186767418,0.870775,153.25,153.17,45.0]
["bitfinex","SOLUSD",1718186767623,2.4152,153.2,153.17,45.0]
["bitfinex","SOLUSD",1718186767790,2.4153,153.19,153.17,45.0]
["bitfinex","SOLUSD",1718186768096,2.4153,153.19,153.14,4.832]
["bitfinex","SOLUSD",1718186768097,2.4152,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718186768795,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186768991,0.870775,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718186769211,0.870775,153.25,153.17,52.2466]
["bitfinex","SOLUSD",1718186769212,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186769396,2.4148,153.23,153.19,2.4151]
["bitfinex","SOLUSD",1718186769589,2.4149,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186769810,2.415,153.21,153.17,47.4155]
["bitfinex","SOLUSD",1718186770009,2.415,153.21,153.18,47.4154]
["bitfinex","SOLUSD",1718186770215,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186770417,4.8296,153.22,153.16,45.0]
["bitfinex","SOLUSD",1718186770600,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186771214,5.699575,153.25,153.16,9.663]
["bitfinex","SOLUSD",1718186771420,2.4149,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186771932,2.4151,153.2,153.17,47.4155]
["bitfinex","SOLUSD",1718186772221,8.114175,153.25,153.15,0.17]
["bitfinex","SOLUSD",1718186772405,2.4147,153.23,153.2,2.4151]
["bitfinex","SOLUSD",1718186772808,2.4145,153.24,153.18,4.8307]
["bitfinex","SOLUSD",1718186773009,3.285175,153.25,153.19,58.3791129]
["bitfinex","SOLUSD",1718186773223,3.285175,153.25,153.22,2.4148]
["bitfinex","SOLUSD",1718186773515,0.870775,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718186773824,3.285075,153.25,153.21,45.0]
["bitfinex","SOLUSD",1718186774018,0.870775,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718186774321,0.870775,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718186774809,0.870775,153.25,153.24,47.4145]
["bitfinex","SOLUSD",1718186775145,0.870775,153.25,153.24,69.315]
["bitfinex","SOLUSD",1718186775309,0.870775,153.25,153.24,69.825]
["bitfinex","SOLUSD",1718186776705,0.870775,153.25,153.24,47.4145]
["bitfinex","SOLUSD",1718186776903,0.870775,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718186777217,3.285175,153.25,153.21,24.0399]
["bitfinex","SOLUSD",1718186777419,3.285175,153.25,153.21,17.8594]
["bitfinex","SOLUSD",1718186777632,0.870775,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718186777803,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718186778003,2.4146,153.23,153.2,2.415]
["bitfinex","SOLUSD",1718186778514,2.4146,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718186778927,2.4149,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186779100,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186779309,0.870775,153.25,153.17,28.8787]
["bitfinex","SOLUSD",1718186779698,2.4146,153.23,153.19,2.4151]
["bitfinex","SOLUSD",1718186780119,2.4146,153.23,153.2,2.4151]
["bitfinex","SOLUSD",1718186780319,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186780532,2.4145,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718186780700,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186780899,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186781405,13.205,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186781643,13.205,153.21,153.18,2.4154]
["bitfinex","SOLUSD",1718186781896,10.79,153.21,153.18,2.4154]
["bitfinex","SOLUSD",1718186782103,10.79,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718186784815,10.79,153.21,153.2,24.3212]
["bitfinex","SOLUSD",1718186785011,10.79,153.21,153.2,69.4912]
["bitfinex","SOLUSD",1718186785325,0.870775,153.25,153.2,67.0761]
["bitfinex","SOLUSD",1718186785526,0.870775,153.25,153.22,2.4146]
["bitfinex","SOLUSD",1718186786528,0.870775,153.25,153.23,2.4146]
["bitfinex","SOLUSD",1718186787026,0.870775,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718186787216,0.870775,153.25,153.21,57.0747]
["bitfinex","SOLUSD",1718186787418,0.870775,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718186789227,0.870775,153.25,153.24,7.2435]
["bitfinex","SOLUSD",1718186789417,0.870775,153.25,153.24,52.2435]
["bitfinex","SOLUSD",1718186790339,0.870775,153.25,153.24,47.4145]
["bitfinex","SOLUSD",1718186791145,0.870775,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718186794733,0.870775,153.25,153.2,30.8055]
["bitfinex","SOLUSD",1718186794922,0.870775,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718186795522,0.870775,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718186795720,0.870775,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718186796039,0.870775,153.25,153.23,45.0]
["bitfinex","SOLUSD",1718186796246,3.285075,153.25,153.2,12.0754]
["bitfinex","SOLUSD",1718186796431,0.870775,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718186798016,0.870775,153.25,153.23,2.4146]
["bitfinex","SOLUSD",1718186798853,0.870775,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718186800438,0.870775,153.25,153.23,45.0]
["bitfinex","SOLUSD",1718186800629,0.870775,153.25,153.23,2.4146]
["bitfinex","SOLUSD",1718186801739,0.870775,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718186803948,0.870775,153.25,153.24,69.145]
["bitfinex","SOLUSD",1718186805537,0.870775,153.25,153.24,69.655]
["bitfinex","SOLUSD",1718186805763,0.870775,153.25,153.24,69.825]
["bitfinex","SOLUSD",1718186806260,0.870775,153.25,153.24,89.825]
["bitfinex","SOLUSD",1718186810864,0.870775,153.25,153.24,134.015]
["bitfinex","SOLUSD",1718186811242,7.5e-05,153.25,153.24,134.015]
["bitfinex","SOLUSD",1718186811667,0.04072061,153.34,153.25,0.17]
["bitfinex","SOLUSD",1718186811876,0.04072061,153.34,153.29,9.6543]
["bitfinex","SOLUSD",1718186812167,4.8258,153.34,153.27,14.4838]
["bitfinex","SOLUSD",1718186812350,2.4131,153.33,153.29,2.4135]
["bitfinex","SOLUSD",1718186812546,16.2421,153.35,153.25,0.17]
["bitfinex","SOLUSD",1718186812760,12.0616,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718186812976,2.4127,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186813272,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186813457,2.4127,153.35,153.3,4.827]
["bitfinex","SOLUSD",1718186813649,2.413,153.34,153.31,2.4133]
["bitfinex","SOLUSD",1718186814565,2.4128,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718186815072,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186815267,7.2374,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718186815565,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186815778,2.4126,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186815952,2.4127,153.35,153.32,2.4131]
["bitfinex","SOLUSD",1718186816671,2.4127,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186816869,10.5827,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186817172,2.4127,153.35,153.32,2.4131]
["bitfinex","SOLUSD",1718186817683,10.5827,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186817875,2.4125,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718186818058,10.5825,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718186818241,2.4125,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718186819865,3.282775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186820167,2.4123,153.39,153.36,8.17]
["bitfinex","SOLUSD",1718186820373,0.870775,153.4,153.34,16.8899]
["bitfinex","SOLUSD",1718186820668,0.870775,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186820669,2.4123,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718186820875,12.930775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186820876,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186821172,0.870775,153.4,153.39,15.4064]
["bitfinex","SOLUSD",1718186821533,0.870775,153.4,153.39,60.4064]
["bitfinex","SOLUSD",1718186821667,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186822053,3.282775,153.4,153.36,8.17]
["bitfinex","SOLUSD",1718186822243,11.452875,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186822478,0.870775,153.4,153.38,2.4123]
["bitfinex","SOLUSD",1718186822668,17.163675,153.4,153.3,21.7049]
["bitfinex","SOLUSD",1718186822868,2.4123,153.38,153.32,12.066]
["bitfinex","SOLUSD",1718186823057,19.575675,153.4,153.34,12.0644]
["bitfinex","SOLUSD",1718186823251,17.163675,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186823458,2.4121,153.39,153.36,2.4125]
["bitfinex","SOLUSD",1718186823773,2.4123,153.38,153.35,2.4126]
["bitfinex","SOLUSD",1718186824089,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186824256,2.4124,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186824456,12.0607,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718186824667,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186824978,2.4124,153.37,153.34,2.4129]
["bitfinex","SOLUSD",1718186825269,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186825723,2.4124,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186825861,2.4128,153.35,153.32,2.4131]
["bitfinex","SOLUSD",1718186826055,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186826473,24.399975,153.4,153.3,7.2406]
["bitfinex","SOLUSD",1718186826776,2.4129,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186827075,2.413,153.34,153.29,4.8272]
["bitfinex","SOLUSD",1718186827274,2.413,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718186827486,2.4131,153.33,153.3,2.4134]
["bitfinex","SOLUSD",1718186827660,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186827860,21.7115,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718186828266,38.872075,153.4,153.3,9.6542]
["bitfinex","SOLUSD",1718186828575,2.4125,153.37,153.34,2.4129]
["bitfinex","SOLUSD",1718186828767,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186828961,17.163675,153.4,153.3,0.17]
["bitfinex","SOLUSD",1718186829318,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186829598,0.870775,153.4,153.3,20.17]
["bitfinex","SOLUSD",1718186829599,0.870775,153.4,153.31,24.49]
["bitfinex","SOLUSD",1718186829917,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186830073,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186830272,0.870775,153.4,153.31,24.66]
["bitfinex","SOLUSD",1718186830489,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186830659,0.870775,153.4,153.36,12.0629]
["bitfinex","SOLUSD",1718186830868,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186833189,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186833574,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186834365,0.870775,153.4,153.39,24.1214]
["bitfinex","SOLUSD",1718186834774,0.870775,153.4,153.39,24.2914]
["bitfinex","SOLUSD",1718186835082,0.870775,153.4,153.39,24.1214]
["bitfinex","SOLUSD",1718186835272,22.247975,153.4,153.25,21.0711]
["bitfinex","SOLUSD",1718186835573,22.247975,153.4,153.28,4.8277]
["bitfinex","SOLUSD",1718186835773,22.247975,153.4,153.31,2.4133]
["bitfinex","SOLUSD",1718186835774,2.4125,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718186835983,2.4125,153.37,153.28,4.8277]
["bitfinex","SOLUSD",1718186835984,2.4125,153.37,153.32,2.4132]
["bitfinex","SOLUSD",1718186836212,29.3143,153.39,153.3,2.4135]
["bitfinex","SOLUSD",1718186836492,2.4127,153.36,153.31,2.4134]
["bitfinex","SOLUSD",1718186837068,2.4125,153.37,153.32,2.4132]
["bitfinex","SOLUSD",1718186837399,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186837577,2.4123,153.38,153.33,2.4129]
["bitfinex","SOLUSD",1718186837763,22.247975,153.4,153.26,144.13]
["bitfinex","SOLUSD",1718186837965,22.247975,153.4,153.32,14.4788]
["bitfinex","SOLUSD",1718186838183,22.247975,153.4,153.29,4.8271]
["bitfinex","SOLUSD",1718186838398,24.659975,153.4,153.31,4.8267]
["bitfinex","SOLUSD",1718186838707,22.247975,153.4,153.3,2.4135]
["bitfinex","SOLUSD",1718186838869,2.4127,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718186839077,2.4126,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718186839384,2.4125,153.37,153.28,4.8277]
["bitfinex","SOLUSD",1718186839687,2.4125,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718186840273,2.4125,153.37,153.32,2.4132]
["bitfinex","SOLUSD",1718186841014,24.659975,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186841171,24.659975,153.4,153.31,4.8267]
["bitfinex","SOLUSD",1718186841172,22.247975,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186841372,24.659975,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186841780,24.659975,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718186842192,22.247975,153.4,153.26,144.13]
["bitfinex","SOLUSD",1718186842390,22.247975,153.4,153.33,4.8261]
["bitfinex","SOLUSD",1718186842572,24.659975,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718186842768,24.659975,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186843083,2.4122,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718186843277,22.247975,153.4,153.26,9.6563]
["bitfinex","SOLUSD",1718186843478,2.4124,153.37,153.29,4.8271]
["bitfinex","SOLUSD",1718186843680,2.4124,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718186844395,4.8244,153.39,153.28,9.6552]
["bitfinex","SOLUSD",1718186844575,2.4127,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718186844775,2.4125,153.37,153.32,2.4132]
["bitfinex","SOLUSD",1718186845508,22.247975,153.4,153.31,4.8267]
["bitfinex","SOLUSD",1718186845676,2.4123,153.38,153.33,2.4129]
["bitfinex","SOLUSD",1718186846014,24.659975,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718186846184,24.659975,153.4,153.31,16.8931]
["bitfinex","SOLUSD",1718186846185,2.4122,153.39,153.34,2.4127]
["bitfinex","SOLUSD",1718186846373,24.659975,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718186846573,22.247975,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718186846774,22.247975,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186846999,22.247975,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186847186,22.247975,153.4,153.33,14.4777]
["bitfinex","SOLUSD",1718186847187,22.247975,153.4,153.34,4.8257]
["bitfinex","SOLUSD",1718186847371,22.247975,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186847574,22.247975,153.4,153.34,4.8257]
["bitfinex","SOLUSD",1718186847575,0.870775,153.4,153.38,2.4121]
["bitfinex","SOLUSD",1718186847788,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186847968,0.870775,153.4,153.36,4.8251]
["bitfinex","SOLUSD",1718186848188,0.870775,153.4,153.36,12.0629]
["bitfinex","SOLUSD",1718186848382,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186848773,0.870775,153.4,153.34,4.8257]
["bitfinex","SOLUSD",1718186849196,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186849574,0.870775,153.4,153.35,4.8252]
["bitfinex","SOLUSD",1718186849782,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186850198,3.282775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186850581,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186850780,0.870775,153.4,153.32,9.6528]
["bitfinex","SOLUSD",1718186850781,2.4122,153.39,153.32,4.8264]
["bitfinex","SOLUSD",1718186850996,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186851172,2.4123,153.38,153.27,40.914]
["bitfinex","SOLUSD",1718186851173,7.2371,153.38,153.28,10.92]
["bitfinex","SOLUSD",1718186851371,9.6487,153.39,153.29,4.8273]
["bitfinex","SOLUSD",1718186851603,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186851977,2.4127,153.36,153.29,12.0684]
["bitfinex","SOLUSD",1718186852195,4.8246,153.38,153.29,7.2411]
["bitfinex","SOLUSD",1718186852383,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186852579,6.6419,153.36,153.3,2.4134]
["bitfinex","SOLUSD",1718186853005,2.413,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718186853604,6.6419,153.36,153.28,2.4138]
["bitfinex","SOLUSD",1718186853605,4.8257,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718186853780,24.49,153.35,153.23,23.6072]
["bitfinex","SOLUSD",1718186853977,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186854503,15.2594,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718186855004,15.2594,153.32,153.26,16.899]
["bitfinex","SOLUSD",1718186855295,15.2594,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718186855487,15.2594,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718186855797,15.2594,153.32,153.22,12.0656]
["bitfinex","SOLUSD",1718186855999,2.4136,153.3,153.23,4.829]
["bitfinex","SOLUSD",1718186856209,2.4137,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718186856698,2.4138,153.29,153.23,4.829]
["bitfinex","SOLUSD",1718186856997,2.4139,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718186857202,2.414,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718186857379,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718186857779,24.913,153.32,153.25,2.4143]
["bitfinex","SOLUSD",1718186857780,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718186858005,2.4135,153.31,153.24,4.8289]
["bitfinex","SOLUSD",1718186858207,15.2594,153.32,153.25,12.0713]
["bitfinex","SOLUSD",1718186858401,2.4135,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186858699,15.2594,153.32,153.22,9.6592]
["bitfinex","SOLUSD",1718186858700,2.4138,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718186859205,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718186859623,2.4139,153.28,153.21,9.6551]
["bitfinex","SOLUSD",1718186859624,4.8278,153.28,153.21,9.6551]
["bitfinex","SOLUSD",1718186859780,4.8278,153.28,153.15,16.3611]
["bitfinex","SOLUSD",1718186859781,30.6673,153.29,153.16,9.6625]
["bitfinex","SOLUSD",1718186860122,15.659,153.28,153.17,6.1773]
["bitfinex","SOLUSD",1718186860292,7.2437,153.24,153.17,2.4155]
["bitfinex","SOLUSD",1718186860482,15.659,153.28,153.12,126.0279]
["bitfinex","SOLUSD",1718186860704,20.4869,153.28,153.18,4.8307]
["bitfinex","SOLUSD",1718186860884,2.4146,153.23,153.16,4.8314]
["bitfinex","SOLUSD",1718186861202,4.8292,153.24,153.13,26.109328]
["bitfinex","SOLUSD",1718186861408,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718186861609,2.4148,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718186861908,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718186862213,15.659,153.28,153.17,24.49]
["bitfinex","SOLUSD",1718186862401,15.659,153.28,153.26,2.414]
["bitfinex","SOLUSD",1718186862706,18.0729,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718186862914,15.659,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718186863285,15.659,153.28,153.27,2.414]
["bitfinex","SOLUSD",1718186863489,15.659,153.28,153.26,2.414]
["bitfinex","SOLUSD",1718186863721,15.659,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718186863892,6.1773,153.29,153.27,2.4139]
["bitfinex","SOLUSD",1718186864213,16.3251,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718186864410,6.0414,153.33,153.25,12.0714]
["bitfinex","SOLUSD",1718186864411,6.0414,153.33,153.27,12.07]
["bitfinex","SOLUSD",1718186864615,6.0414,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718186864806,6.0414,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718186864984,6.0414,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718186865184,17.7853,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718186865608,15.3727,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186865810,15.3727,153.36,153.24,119.64]
["bitfinex","SOLUSD",1718186865811,6.2228,153.37,153.35,2.4126]
["bitfinex","SOLUSD",1718186865995,16.243475,153.4,153.31,1.25758629]
["bitfinex","SOLUSD",1718186866186,16.243475,153.4,153.33,9.6522]
["bitfinex","SOLUSD",1718186866187,0.870775,153.4,153.33,9.6522]
["bitfinex","SOLUSD",1718186866387,0.870775,153.4,153.34,12.0643]
["bitfinex","SOLUSD",1718186866707,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186866905,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186867214,0.870775,153.4,153.31,20.0]
["bitfinex","SOLUSD",1718186867510,0.870775,153.4,153.32,4.8264]
["bitfinex","SOLUSD",1718186867690,0.870775,153.4,153.33,4.826]
["bitfinex","SOLUSD",1718186867893,0.870775,153.4,153.36,2.4124]
["bitfinex","SOLUSD",1718186868192,0.870775,153.4,153.35,4.8255]
["bitfinex","SOLUSD",1718186868381,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186868587,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186868782,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186868982,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186869210,3.282775,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186869513,0.870775,153.4,153.31,20.0]
["bitfinex","SOLUSD",1718186870019,2.4127,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718186870190,0.870775,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186870395,0.870775,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718186870594,0.870775,153.4,153.31,14.4756]
["bitfinex","SOLUSD",1718186870595,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186871281,2.4123,153.38,153.31,7.2356]
["bitfinex","SOLUSD",1718186871282,0.870775,153.4,153.31,7.2356]
["bitfinex","SOLUSD",1718186871509,0.870775,153.4,153.33,4.8258]
["bitfinex","SOLUSD",1718186871922,3.282775,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718186872294,0.870775,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718186872514,0.870775,153.4,153.31,12.0622]
["bitfinex","SOLUSD",1718186872728,3.282775,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718186873196,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186874511,2.4124,153.37,153.32,2.4132]
["bitfinex","SOLUSD",1718186874926,5.694775,153.4,153.33,2.413]
["bitfinex","SOLUSD",1718186874927,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186875427,2.4122,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718186876393,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186876694,2.4123,153.38,153.3,12.0674]
["bitfinex","SOLUSD",1718186876894,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186877296,2.4123,153.38,153.33,2.4129]
["bitfinex","SOLUSD",1718186878121,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186879001,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186879605,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186880406,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186880596,2.4123,153.38,153.29,7.2409]
["bitfinex","SOLUSD",1718186880597,2.4127,153.36,153.29,7.2409]
["bitfinex","SOLUSD",1718186880791,2.4127,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186881005,12.0625,153.37,153.29,2.4136]
["bitfinex","SOLUSD",1718186881209,9.6494,153.38,153.27,27.2418]
["bitfinex","SOLUSD",1718186881414,2.4127,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718186881605,2.413,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718186882016,2.413,153.34,153.26,18.588]
["bitfinex","SOLUSD",1718186882017,6.4529,153.34,153.26,21.7149]
["bitfinex","SOLUSD",1718186882216,2.4131,153.33,153.28,2.4137]
["bitfinex","SOLUSD",1718186882528,8.8658,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718186882818,6.4529,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718186882992,6.4529,153.34,153.31,2.4133]
["bitfinex","SOLUSD",1718186883203,6.4529,153.34,153.28,4.8276]
["bitfinex","SOLUSD",1718186883204,6.4529,153.34,153.32,2.4131]
["bitfinex","SOLUSD",1718186883409,6.4529,153.34,153.31,2.4133]
["bitfinex","SOLUSD",1718186883607,15.5446,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718186884013,17.9574,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186884333,4.8258,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718186884624,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718186884793,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718186884997,2.4131,153.33,153.21,32.641986]
["bitfinex","SOLUSD",1718186885302,2.4129,153.34,153.21,52.281986]
["bitfinex","SOLUSD",1718186885500,15.5446,153.35,153.23,119.64]
["bitfinex","SOLUSD",1718186885714,8.8455,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186885899,6.4331,153.37,153.26,20.0]
["bitfinex","SOLUSD",1718186886092,6.4331,153.37,153.36,2.4126]
["bitfinex","SOLUSD",1718186886299,6.4331,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718186886621,8.8455,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186887297,6.4331,153.37,153.32,4.8264]
["bitfinex","SOLUSD",1718186887625,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186888008,17.9516,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718186888204,17.9516,153.39,153.3,9.6542]
["bitfinex","SOLUSD",1718186888205,27.6004,153.39,153.3,4.8269]
["bitfinex","SOLUSD",1718186888423,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186888621,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186888804,2.4128,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718186889121,2.4127,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186889297,2.4129,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718186889627,2.4129,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718186889830,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186890001,2.4129,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718186890208,2.4129,153.34,153.29,2.4135]
["bitfinex","SOLUSD",1718186890403,2.4129,153.34,153.23,15.3115]
["bitfinex","SOLUSD",1718186890404,12.064,153.35,153.25,0.17]
["bitfinex","SOLUSD",1718186890610,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186891010,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718186891216,4.8246,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718186891217,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186891422,22.776,153.39,153.28,9.6554]
["bitfinex","SOLUSD",1718186891640,2.4131,153.33,153.27,7.2419]
["bitfinex","SOLUSD",1718186891924,2.4131,153.33,153.26,14.4847]
["bitfinex","SOLUSD",1718186891925,2.4131,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718186892116,2.4129,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718186892298,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186892502,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186892730,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186892925,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186893311,12.0623,153.37,153.3,2.4134]
["bitfinex","SOLUSD",1718186893532,2.4129,153.34,153.31,2.4133]
["bitfinex","SOLUSD",1718186893724,12.0623,153.37,153.28,24.8275]
["bitfinex","SOLUSD",1718186893725,2.4131,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718186893906,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186894109,17.9516,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718186894412,2.4123,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718186894610,15.5394,153.39,153.31,9.6532]
["bitfinex","SOLUSD",1718186894832,15.5394,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718186894833,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186895009,17.9516,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718186895213,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186895410,15.5394,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718186895610,17.9516,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718186896437,2.4126,153.37,153.31,4.8266]
["bitfinex","SOLUSD",1718186896617,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186896929,2.4126,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718186897135,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186897433,2.4125,153.37,153.33,2.4129]
["bitfinex","SOLUSD",1718186898020,2.4126,153.36,153.33,2.4129]
["bitfinex","SOLUSD",1718186898315,20.3637,153.39,153.31,12.0668]
["bitfinex","SOLUSD",1718186898521,2.4125,153.37,153.31,12.0668]
["bitfinex","SOLUSD",1718186898724,2.4123,153.38,153.32,4.8264]
["bitfinex","SOLUSD",1718186898922,2.4123,153.38,153.34,2.4127]
["bitfinex","SOLUSD",1718186899207,2.4125,153.37,153.32,4.8264]
["bitfinex","SOLUSD",1718186899429,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186899728,2.4125,153.37,153.29,7.2407]
["bitfinex","SOLUSD",1718186899729,15.5394,153.39,153.32,4.8263]
["bitfinex","SOLUSD",1718186899937,15.5394,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718186899938,17.9516,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718186900110,17.9516,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718186900432,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186900635,2.4124,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186900932,15.5394,153.39,153.31,7.24]
["bitfinex","SOLUSD",1718186900933,2.4124,153.37,153.33,2.4129]
["bitfinex","SOLUSD",1718186901334,2.4124,153.37,153.33,2.38286]
["bitfinex","SOLUSD",1718186901533,2.4124,153.37,153.31,12.0667]
["bitfinex","SOLUSD",1718186901534,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186901924,2.4125,153.37,153.31,4.8267]
["bitfinex","SOLUSD",1718186902131,2.4125,153.37,153.34,2.4129]
["bitfinex","SOLUSD",1718186902521,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186903436,2.4124,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186903634,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186903940,2.4123,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718186904133,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718186904523,2.4124,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718186904733,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186905525,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186905741,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186906119,2.4127,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718186906329,2.4127,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186906524,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186906927,2.4127,153.36,153.3,4.827]
["bitfinex","SOLUSD",1718186906928,2.413,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718186907138,2.4131,153.33,153.3,2.4134]
["bitfinex","SOLUSD",1718186907458,4.8257,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718186907616,4.8257,153.35,153.29,2.4135]
["bitfinex","SOLUSD",1718186907617,8.7248,153.33,153.29,2.4135]
["bitfinex","SOLUSD",1718186907823,18.5627,153.32,153.26,4.8283]
["bitfinex","SOLUSD",1718186908035,18.5627,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718186908344,2.4134,153.31,153.28,2.4137]
["bitfinex","SOLUSD",1718186908551,16.1494,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718186908734,18.5628,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718186908938,2.4134,153.31,153.28,2.4137]
["bitfinex","SOLUSD",1718186909135,18.5627,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718186909641,2.4135,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186909823,2.4135,153.3,153.24,4.8287]
["bitfinex","SOLUSD",1718186909824,4.8271,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718186910025,2.4138,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718186910334,2.4138,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718186910842,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186911727,2.4136,153.3,153.27,2.414]
["bitfinex","SOLUSD",1718186912033,2.4137,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718186912231,4.8275,153.29,153.21,4.8298]
["bitfinex","SOLUSD",1718186912431,2.414,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718186912814,2.4141,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718186913239,2.4143,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718186913649,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186913827,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718186914446,2.4145,153.24,153.21,2.4149]
["bitfinex","SOLUSD",1718186914641,3.39504071,153.51,153.17,35.1298]
["bitfinex","SOLUSD",1718186914642,16.1494,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718186914941,16.1494,153.32,153.17,27.883]
["bitfinex","SOLUSD",1718186915162,16.1494,153.32,153.18,24.49]
["bitfinex","SOLUSD",1718186915327,18.5626,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718186915744,18.5627,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718186915938,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718186916352,16.1494,153.32,153.21,14.4892]
["bitfinex","SOLUSD",1718186916554,16.1494,153.32,153.23,2.4146]
["bitfinex","SOLUSD",1718186916555,2.4141,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718186916725,2.4143,153.26,153.22,47.4147]
["bitfinex","SOLUSD",1718186917242,12.0687,153.29,153.19,14.4915]
["bitfinex","SOLUSD",1718186917243,2.4143,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718186917440,2.4145,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718186917927,4.8286,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718186918132,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186918337,2.4142,153.26,153.19,12.076]
["bitfinex","SOLUSD",1718186918526,8.7016,153.27,153.22,2.4146]
["bitfinex","SOLUSD",1718186918727,8.7016,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718186918933,8.7016,153.27,153.18,14.4919]
["bitfinex","SOLUSD",1718186918934,6.2875,153.27,153.18,14.4919]
["bitfinex","SOLUSD",1718186919152,2.4144,153.25,153.19,45.0]
["bitfinex","SOLUSD",1718186919320,2.4144,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718186919853,2.4145,153.24,153.19,45.0]
["bitfinex","SOLUSD",1718186920147,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718186920528,6.2875,153.27,153.18,4.8307]
["bitfinex","SOLUSD",1718186920724,11.1157,153.27,153.2,2.415]
["bitfinex","SOLUSD",1718186920932,2.4144,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718186921661,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186921833,2.4148,153.22,153.18,47.4153]
["bitfinex","SOLUSD",1718186922149,20.5846,153.25,153.19,2.4151]
["bitfinex","SOLUSD",1718186922150,2.4146,153.24,153.19,2.4151]
["bitfinex","SOLUSD",1718186922526,2.4146,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718186922726,2.415,153.21,153.17,47.4155]
["bitfinex","SOLUSD",1718186922927,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186923149,2.4146,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718186923349,2.4146,153.24,153.17,57.0779]
["bitfinex","SOLUSD",1718186923350,15.7558,153.25,153.18,7.2463]
["bitfinex","SOLUSD",1718186923653,15.7558,153.25,153.22,2.4148]
["bitfinex","SOLUSD",1718186923854,15.7558,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718186924034,18.1702,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718186924528,15.7558,153.25,153.19,57.0762]
["bitfinex","SOLUSD",1718186924852,18.1702,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718186925046,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718186925225,15.7558,153.25,153.19,49.8305]
["bitfinex","SOLUSD",1718186925428,15.7558,153.25,153.22,2.4148]
["bitfinex","SOLUSD",1718186925630,6.2875,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718186925631,8.7016,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718186926765,8.7016,153.27,153.19,45.0]
["bitfinex","SOLUSD",1718186926766,6.2875,153.27,153.19,57.0761]
["bitfinex","SOLUSD",1718186927050,15.5573,153.29,153.2,0.34]
["bitfinex","SOLUSD",1718186927355,17.971,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718186927553,17.9711,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718186927845,2.4138,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718186928354,2.414,153.27,153.23,47.4145]
["bitfinex","SOLUSD",1718186928828,2.4139,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718186929246,2.414,153.27,153.23,47.4145]
["bitfinex","SOLUSD",1718186929432,2.4142,153.26,153.22,47.4147]
["bitfinex","SOLUSD",1718186929632,2.4142,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718186930648,2.4142,153.26,153.21,45.0]
["bitfinex","SOLUSD",1718186930858,2.4141,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718186931359,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718186931534,2.414,153.27,153.24,2.4144]
["bitfinex","SOLUSD",1718186931737,2.414,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718186932648,2.414,153.27,153.24,2.4145]
["bitfinex","SOLUSD",1718186933155,2.414,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718186933357,2.414,153.27,153.21,57.0748]
["bitfinex","SOLUSD",1718186933358,2.4146,153.24,153.17,12.0776]
["bitfinex","SOLUSD",1718186933544,2.4146,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718186933750,20.6458,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718186933751,27.8884,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718186933938,12.0718,153.25,153.18,2.4153]
["bitfinex","SOLUSD",1718186934251,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186934648,2.4148,153.22,153.15,12.0792]
["bitfinex","SOLUSD",1718186934950,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186935455,2.4148,153.22,153.18,2.38537]
["bitfinex","SOLUSD",1718186935653,4.8291,153.24,153.16,4.8314]
["bitfinex","SOLUSD",1718186935654,2.4145,153.24,153.17,12.0777]
["bitfinex","SOLUSD",1718186935860,2.4148,153.22,153.18,47.4154]
["bitfinex","SOLUSD",1718186936072,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186936236,2.4148,153.22,153.17,45.0]
["bitfinex","SOLUSD",1718186936237,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186936565,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718186937029,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186937229,2.4154,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718186937430,24.49,153.25,153.16,2.4156]
["bitfinex","SOLUSD",1718186937431,12.074,153.23,153.16,2.4156]
["bitfinex","SOLUSD",1718186937643,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186937842,4.8296,153.23,153.15,4.8317]
["bitfinex","SOLUSD",1718186937843,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186938063,2.4149,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718186938360,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718186938962,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186939163,4.8293,153.23,153.16,2.4157]
["bitfinex","SOLUSD",1718186939164,2.4152,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718186939543,2.415,153.21,153.15,4.8318]
["bitfinex","SOLUSD",1718186939739,28.6306,153.28,153.13,15.5861]
["bitfinex","SOLUSD",1718186939938,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718186940137,2.4145,153.24,153.18,4.8308]
["bitfinex","SOLUSD",1718186940339,2.4145,153.24,153.16,4.8312]
["bitfinex","SOLUSD",1718186940340,12.0727,153.24,153.16,4.8312]
["bitfinex","SOLUSD",1718186940541,12.0727,153.24,153.15,12.0794]
["bitfinex","SOLUSD",1718186940542,16.9019,153.24,153.15,12.0794]
["bitfinex","SOLUSD",1718186940757,21.7311,153.24,153.17,2.4155]
["bitfinex","SOLUSD",1718186940954,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186941337,12.0718,153.25,153.16,57.0787]
["bitfinex","SOLUSD",1718186941338,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186942155,2.4149,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186942459,2.4151,153.2,153.16,47.4156]
["bitfinex","SOLUSD",1718186942669,4.8296,153.22,153.13,32.4995]
["bitfinex","SOLUSD",1718186942670,9.6593,153.22,153.13,16.9134]
["bitfinex","SOLUSD",1718186942844,2.4152,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718186943046,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186943246,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718186943641,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718186944459,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718186944649,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718186945170,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186945662,12.0719,153.25,153.18,2.4153]
["bitfinex","SOLUSD",1718186945848,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718186946546,2.4147,153.23,153.17,49.8311]
["bitfinex","SOLUSD",1718186946547,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718186947177,2.4144,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718186947375,21.3886,153.28,153.2,45.0]
["bitfinex","SOLUSD",1718186947667,15.2772,153.28,153.22,4.8296]
["bitfinex","SOLUSD",1718186947880,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718186948165,4.827,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718186948376,22.8853,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718186948666,22.8853,153.32,153.23,52.2438]
["bitfinex","SOLUSD",1718186948667,2.4133,153.32,153.25,49.8285]
["bitfinex","SOLUSD",1718186948971,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718186948972,2.4132,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718186949265,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718186949469,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718186949670,2.4129,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718186949967,22.4948,153.36,153.28,2.4137]
["bitfinex","SOLUSD",1718186949968,2.4131,153.33,153.28,2.4137]
["bitfinex","SOLUSD",1718186950270,2.4131,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718186950443,2.413,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718186950643,2.4128,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718186950846,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718186951043,24.9074,153.36,153.31,2.4134]
["bitfinex","SOLUSD",1718186951272,2.4126,153.36,153.31,2.4134]
["bitfinex","SOLUSD",1718186951448,2.4128,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718186951645,2.4131,153.33,153.29,45.0]
["bitfinex","SOLUSD",1718186951854,9.6532,153.32,153.2,15.1253]
["bitfinex","SOLUSD",1718186952044,2.4138,153.29,153.24,2.4143]
["bitfinex","SOLUSD",1718186952544,2.4135,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718186953174,2.4133,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718186953349,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718186953550,2.4134,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718186953859,22.2786,153.33,153.27,2.414]
["bitfinex","SOLUSD",1718186954043,22.2786,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718186954044,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186954248,2.4136,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718186954550,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186954748,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718186954970,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718186955165,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718186955552,22.2786,153.33,153.24,45.0]
["bitfinex","SOLUSD",1718186955753,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718186956072,2.4133,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718186956269,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718186956456,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718186956659,29.518,153.33,153.28,2.4137]
["bitfinex","SOLUSD",1718186956660,22.2786,153.33,153.28,2.4137]
["bitfinex","SOLUSD",1718186956955,7.2386,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718186956956,2.4129,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718186957164,50.9136,153.37,153.27,21.7259]
["bitfinex","SOLUSD",1718186957165,53.326,153.37,153.29,2.4136]
["bitfinex","SOLUSD",1718186957348,2.4131,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718186957551,2.413,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718186957754,21.5986,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718186958156,2.4127,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718186958363,2.4126,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718186958657,21.5986,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186958658,17.5671,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186958857,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718186959083,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186959447,4.8244,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718186959448,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718186959861,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718186960186,2.4126,153.36,153.31,47.4133]
["bitfinex","SOLUSD",1718186960372,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718186960578,4.8247,153.38,153.31,45.0]
["bitfinex","SOLUSD",1718186960786,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718186961258,2.4126,153.36,153.31,47.4133]
["bitfinex","SOLUSD",1718186961458,16.8856,153.39,153.32,2.4131]
["bitfinex","SOLUSD",1718186961776,16.8856,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718186961777,2.4122,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718186962279,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718186962454,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718186962654,2.4121,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718186963278,0.870775,153.4,153.34,45.0]
["bitfinex","SOLUSD",1718186963481,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186963795,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186963976,0.870775,153.4,153.37,45.0]
["bitfinex","SOLUSD",1718186964277,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186964493,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186965264,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186965870,0.870775,153.4,153.38,47.4122]
["bitfinex","SOLUSD",1718186966097,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186967059,0.870775,153.4,153.35,0.17]
["bitfinex","SOLUSD",1718186967271,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186967563,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186968358,0.870775,153.4,153.37,45.0]
["bitfinex","SOLUSD",1718186968565,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186968788,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186969084,0.870775,153.4,153.36,45.0]
["bitfinex","SOLUSD",1718186969389,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186969593,3.282775,153.4,153.34,22.7664]
["bitfinex","SOLUSD",1718186969892,2.4122,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718186970097,3.282775,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718186970384,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186970973,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186971362,3.282775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186971772,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186972065,0.870775,153.4,153.34,0.17]
["bitfinex","SOLUSD",1718186972288,0.870775,153.4,153.3,147.2399]
["bitfinex","SOLUSD",1718186972289,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186972988,0.870775,153.4,153.33,45.0]
["bitfinex","SOLUSD",1718186973164,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186973673,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186973875,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186974767,0.870775,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718186974990,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186975171,0.870775,153.4,153.37,47.4123]
["bitfinex","SOLUSD",1718186975373,0.870775,153.4,153.37,45.0]
["bitfinex","SOLUSD",1718186975578,0.870775,153.4,153.37,47.4124]
["bitfinex","SOLUSD",1718186975773,0.870775,153.4,153.36,7.2353]
["bitfinex","SOLUSD",1718186975975,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186976372,0.870775,153.4,153.36,4.8228]
["bitfinex","SOLUSD",1718186976865,0.870775,153.4,153.36,2.4124]
["bitfinex","SOLUSD",1718186977061,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186977291,0.870775,153.4,153.34,4.8257]
["bitfinex","SOLUSD",1718186977292,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186977671,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186978297,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186978496,0.870775,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718186978698,0.870775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186979202,3.282775,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718186979373,2.4122,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718186979570,2.4123,153.38,153.31,4.8267]
["bitfinex","SOLUSD",1718186979769,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718186979968,0.870775,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718186980499,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186980870,0.870775,153.4,153.34,16.89]
["bitfinex","SOLUSD",1718186981066,0.870775,153.4,153.35,65.0]
["bitfinex","SOLUSD",1718186981269,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186981489,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186981694,0.870775,153.4,153.36,4.8252]
["bitfinex","SOLUSD",1718186981869,0.870775,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718186982076,0.870775,153.4,153.35,77.0635]
["bitfinex","SOLUSD",1718186982281,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186982465,0.870775,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718186982670,0.870775,153.4,153.39,47.4121]
["bitfinex","SOLUSD",1718186983393,0.870775,153.4,153.36,14.475]
["bitfinex","SOLUSD",1718186983607,0.870775,153.4,153.37,65.0]
["bitfinex","SOLUSD",1718186983785,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186986871,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186987095,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186988174,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186988610,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186989099,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186990700,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186990879,0.870775,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718186991205,0.870775,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718186991690,7.5e-05,153.4,153.39,46.7418]
["bitfinex","SOLUSD",1718186991894,7.5e-05,153.4,153.39,66.7418]
["bitfinex","SOLUSD",1718186992284,7.5e-05,153.4,153.39,66.9118]
["bitfinex","SOLUSD",1718186992489,7.5e-05,153.4,153.39,112.0818]
["bitfinex","SOLUSD",1718186992688,7.5e-05,153.4,153.39,112.2518]
["bitfinex","SOLUSD",1718186998103,7.5e-05,153.4,153.39,121.33353459]
["bitfinex","SOLUSD",1718187000108,7.5e-05,153.4,153.39,145.99353459]
["bitfinex","SOLUSD",1718187000307,7.5e-05,153.4,153.39,145.82353459]
["bitfinex","SOLUSD",1718187000609,7.5e-05,153.4,153.39,121.33353459]
["bitfinex","SOLUSD",1718187000908,7.5e-05,153.4,153.39,112.2518]
["bitfinex","SOLUSD",1718187001082,7.5e-05,153.4,153.39,112.4218]
["bitfinex","SOLUSD",1718187001283,7.5e-05,153.4,153.39,112.2518]
["bitfinex","SOLUSD",1718187002214,7.5e-05,153.4,153.39,121.33353459]
["bitfinex","SOLUSD",1718187004210,7.5e-05,153.4,153.39,121.33353459]
["bitfinex","SOLUSD",1718187004694,7.5e-05,153.4,153.39,98.37313459]
["bitfinex","SOLUSD",1718187004893,7.5e-05,153.4,153.39,98.20313459]
["bitfinex","SOLUSD",1718187005206,7.5e-05,153.4,153.39,53.20313459]
["bitfinex","SOLUSD",1718187005410,7.5e-05,153.4,153.39,44.1214]
["bitfinex","SOLUSD",1718187005619,7.5e-05,153.4,153.39,14.4728]
["bitfinex","SOLUSD",1718187005826,7.5e-05,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718187006483,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187007306,7.5e-05,153.4,153.39,14.4728]
["bitfinex","SOLUSD",1718187007498,7.5e-05,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718187007907,7.5e-05,153.4,153.39,14.4728]
["bitfinex","SOLUSD",1718187008401,7.5e-05,153.4,153.39,24.1214]
["bitfinex","SOLUSD",1718187008622,7.5e-05,153.4,153.35,4.8254]
["bitfinex","SOLUSD",1718187008922,7.5e-05,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718187009088,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187009489,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187009804,7.5e-05,153.4,153.36,4.8252]
["bitfinex","SOLUSD",1718187010017,7.5e-05,153.4,153.37,4.8248]
["bitfinex","SOLUSD",1718187010210,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187010407,7.5e-05,153.4,153.36,20.0]
["bitfinex","SOLUSD",1718187010713,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187010913,7.5e-05,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718187011211,7.5e-05,153.4,153.39,24.1214]
["bitfinex","SOLUSD",1718187011612,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187012406,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187012817,6.290475,153.4,153.34,16.1842]
["bitfinex","SOLUSD",1718187013004,8.702475,153.4,153.33,4.826]
["bitfinex","SOLUSD",1718187013215,17.6886,153.39,153.33,4.826]
["bitfinex","SOLUSD",1718187013415,15.2765,153.39,153.33,12.0652]
["bitfinex","SOLUSD",1718187013720,15.2765,153.39,153.37,2.4124]
["bitfinex","SOLUSD",1718187014338,15.2765,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718187014638,15.2765,153.39,153.37,2.4123]
["bitfinex","SOLUSD",1718187015505,15.2765,153.39,153.31,16.1842]
["bitfinex","SOLUSD",1718187015709,15.2765,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718187015936,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187016529,0.17,153.38,153.29,4.8272]
["bitfinex","SOLUSD",1718187016834,0.17,153.38,153.3,2.4134]
["bitfinex","SOLUSD",1718187016835,2.4128,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718187017009,2.4128,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718187017206,0.34,153.37,153.24,8.49081237]
["bitfinex","SOLUSD",1718187017420,0.34,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187018225,0.34,153.37,153.28,9.6555]
["bitfinex","SOLUSD",1718187018226,2.7525,153.37,153.31,2.4132]
["bitfinex","SOLUSD",1718187018417,0.17,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187018620,0.17,153.37,153.29,4.8273]
["bitfinex","SOLUSD",1718187018621,2.4124,153.38,153.3,4.8269]
["bitfinex","SOLUSD",1718187018928,2.4126,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718187019101,2.4126,153.36,153.3,2.4134]
["bitfinex","SOLUSD",1718187019304,2.4127,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718187019510,27.3374,153.39,153.26,24.1403]
["bitfinex","SOLUSD",1718187019511,2.4129,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718187019709,2.4128,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718187020038,2.413,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718187020207,15.6264,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187020508,15.6264,153.33,153.24,7.2434]
["bitfinex","SOLUSD",1718187020509,18.0395,153.33,153.24,7.2434]
["bitfinex","SOLUSD",1718187020712,15.6264,153.33,153.28,4.8277]
["bitfinex","SOLUSD",1718187021013,15.6264,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187021229,15.6264,153.33,153.26,12.0704]
["bitfinex","SOLUSD",1718187021427,15.6264,153.33,153.27,20.0]
["bitfinex","SOLUSD",1718187021622,15.6264,153.33,153.26,4.8282]
["bitfinex","SOLUSD",1718187021832,15.6264,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718187022018,15.6264,153.33,153.28,16.8967]
["bitfinex","SOLUSD",1718187022327,15.6264,153.33,153.31,2.4133]
["bitfinex","SOLUSD",1718187022526,15.6264,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718187023003,15.6264,153.33,153.25,9.657]
["bitfinex","SOLUSD",1718187023202,2.4136,153.3,153.24,2.4143]
["bitfinex","SOLUSD",1718187023416,20.4528,153.33,153.25,2.4142]
["bitfinex","SOLUSD",1718187023637,115.6264,153.33,153.2,8.01992348]
["bitfinex","SOLUSD",1718187023928,2.4139,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718187024229,0.17,153.3,153.23,2.4146]
["bitfinex","SOLUSD",1718187024429,2.4138,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718187024633,2.7536,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718187024822,15.6264,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187025040,18.0395,153.33,153.27,2.414]
["bitfinex","SOLUSD",1718187025453,18.0395,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187025660,15.6264,153.33,153.25,9.6572]
["bitfinex","SOLUSD",1718187025836,15.6264,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187026031,15.6264,153.33,153.24,12.072]
["bitfinex","SOLUSD",1718187026236,2.4132,153.32,153.25,20.0]
["bitfinex","SOLUSD",1718187026451,2.4132,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718187026639,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187026836,2.4134,153.31,153.22,9.6587]
["bitfinex","SOLUSD",1718187027033,0.17,153.3,153.23,20.0]
["bitfinex","SOLUSD",1718187027233,2.4137,153.29,153.23,20.0]
["bitfinex","SOLUSD",1718187027449,0.17,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718187027450,2.5836,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718187027639,2.4143,153.26,153.2,2.415]
["bitfinex","SOLUSD",1718187027842,2.4143,153.26,153.18,4.8308]
["bitfinex","SOLUSD",1718187028050,2.4141,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718187028358,2.4141,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718187028561,16.284,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187028735,2.4141,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187028934,2.4141,153.27,153.19,2.610567]
["bitfinex","SOLUSD",1718187028935,16.454,153.28,153.19,7.440967]
["bitfinex","SOLUSD",1718187029138,16.284,153.28,153.19,2.610567]
["bitfinex","SOLUSD",1718187029336,16.284,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718187029558,16.284,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718187029855,16.284,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187030351,16.284,153.28,153.2,21.7355]
["bitfinex","SOLUSD",1718187030352,16.284,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718187030556,16.284,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718187030744,2.4141,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187030940,16.284,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718187031254,6.4301,153.29,153.22,20.0]
["bitfinex","SOLUSD",1718187031557,15.5371,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718187031764,15.5371,153.32,153.22,36.9027]
["bitfinex","SOLUSD",1718187031937,22.7769,153.32,153.22,20.0]
["bitfinex","SOLUSD",1718187032136,2.4135,153.31,153.22,4.8294]
["bitfinex","SOLUSD",1718187032333,2.4135,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187032552,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187032754,2.4139,153.28,153.2,7.245]
["bitfinex","SOLUSD",1718187032755,4.8272,153.3,153.22,2.4147]
["bitfinex","SOLUSD",1718187032935,0.17,153.29,153.22,2.4147]
["bitfinex","SOLUSD",1718187033238,2.414,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187033438,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718187033654,2.4139,153.28,153.2,24.8301]
["bitfinex","SOLUSD",1718187033832,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187034040,0.17,153.29,153.2,24.8301]
["bitfinex","SOLUSD",1718187034243,2.5837,153.29,153.24,2.4143]
["bitfinex","SOLUSD",1718187034560,0.17,153.29,153.24,2.4143]
["bitfinex","SOLUSD",1718187034739,2.4139,153.28,153.22,2.4146]
["bitfinex","SOLUSD",1718187035134,2.4141,153.27,153.22,2.4146]
["bitfinex","SOLUSD",1718187035552,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187036257,0.17,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718187036434,2.4135,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718187036640,0.17,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718187037237,2.4135,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187037448,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187037747,2.24092924,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187038148,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187038555,15.5371,153.32,153.24,4.8289]
["bitfinex","SOLUSD",1718187038747,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187039348,17.9503,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718187039564,15.5371,153.32,153.25,4.8285]
["bitfinex","SOLUSD",1718187039746,15.5371,153.32,153.26,4.8282]
["bitfinex","SOLUSD",1718187040060,15.5371,153.32,153.29,2.4137]
["bitfinex","SOLUSD",1718187040649,15.5371,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718187040865,2.413,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718187041051,38.8804,153.38,153.22,21.9961]
["bitfinex","SOLUSD",1718187041052,2.4128,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718187041766,2.4131,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187042276,2.4133,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718187042441,2.4131,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187042968,2.413,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718187043358,2.413,153.34,153.26,32.0707]
["bitfinex","SOLUSD",1718187043359,0.17,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718187043686,43.7048,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187043687,21.9937,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187043850,21.9937,153.38,153.32,4.8261]
["bitfinex","SOLUSD",1718187044040,21.9937,153.38,153.31,16.8931]
["bitfinex","SOLUSD",1718187044041,21.9937,153.38,153.26,20.0]
["bitfinex","SOLUSD",1718187044250,2.4126,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718187044554,21.9937,153.38,153.32,12.066]
["bitfinex","SOLUSD",1718187044753,21.9937,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718187045355,21.9937,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187045685,21.9937,153.38,153.35,2.4126]
["bitfinex","SOLUSD",1718187045854,15.8657,153.38,153.35,2.4126]
["bitfinex","SOLUSD",1718187046165,15.8657,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187046379,18.2781,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187046668,15.8657,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718187047272,15.8657,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718187047469,15.8657,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187047881,18.278,153.38,153.3,14.4806]
["bitfinex","SOLUSD",1718187048085,18.278,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187048868,15.8657,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718187049059,15.8657,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718187049654,15.8657,153.38,153.37,2.4124]
["bitfinex","SOLUSD",1718187049866,7.5e-05,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187050176,7.5e-05,153.4,153.34,7.2384]
["bitfinex","SOLUSD",1718187050473,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187051486,7.5e-05,153.4,153.39,24.1214]
["bitfinex","SOLUSD",1718187051657,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187054459,7.5e-05,153.4,153.33,9.6518]
["bitfinex","SOLUSD",1718187054677,2.412075,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718187055056,7.5e-05,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718187055261,17.9831,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718187055478,17.9831,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718187055983,24.1034,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718187056489,24.1034,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718187056778,21.6912,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718187056967,21.6912,153.39,153.33,9.652]
["bitfinex","SOLUSD",1718187057297,21.6912,153.39,153.36,2.4125]
["bitfinex","SOLUSD",1718187058080,21.6912,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187058762,24.1033,153.39,153.31,12.0667]
["bitfinex","SOLUSD",1718187058962,24.1033,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718187058963,24.1034,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718187059781,21.6912,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187060162,21.6912,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718187060369,7.5e-05,153.4,153.35,16.8891]
["bitfinex","SOLUSD",1718187060573,7.5e-05,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187060885,7.5e-05,153.4,153.36,4.8251]
["bitfinex","SOLUSD",1718187061188,7.5e-05,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718187061881,7.5e-05,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187062070,7.5e-05,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187062390,7.5e-05,153.4,153.36,2.4124]
["bitfinex","SOLUSD",1718187062572,7.5e-05,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187062971,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187063574,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187063973,7.5e-05,153.4,153.39,7.2364]
["bitfinex","SOLUSD",1718187064475,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187065588,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187066458,7.5e-05,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718187066682,7.5e-05,153.4,153.36,20.0]
["bitfinex","SOLUSD",1718187066991,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187067165,7.5e-05,153.4,153.35,4.8253]
["bitfinex","SOLUSD",1718187067359,7.5e-05,153.4,153.32,20.0]
["bitfinex","SOLUSD",1718187067587,7.5e-05,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187068779,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187068985,7.5e-05,153.4,153.32,20.0]
["bitfinex","SOLUSD",1718187069162,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187069369,7.5e-05,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718187069892,7.5e-05,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718187070270,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187071168,7.5e-05,153.4,153.36,9.6502]
["bitfinex","SOLUSD",1718187071492,7.5e-05,153.4,153.35,12.0634]
["bitfinex","SOLUSD",1718187071672,7.5e-05,153.4,153.37,4.8248]
["bitfinex","SOLUSD",1718187071869,7.5e-05,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718187073986,7.5e-05,153.4,153.39,24.1214]
["bitfinex","SOLUSD",1718187074196,7.5e-05,153.4,153.39,44.1214]
["bitfinex","SOLUSD",1718187074402,7.5e-05,153.4,153.39,89.1214]
["bitfinex","SOLUSD",1718187074565,7.5e-05,153.4,153.39,44.1214]
["bitfinex","SOLUSD",1718187074770,7.5e-05,153.4,153.39,89.1214]
["bitfinex","SOLUSD",1718187076172,0.3932,153.47,153.39,65.0]
["bitfinex","SOLUSD",1718187076484,0.3932,153.47,153.42,9.6465]
["bitfinex","SOLUSD",1718187076693,0.3932,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718187080600,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187081103,0.3932,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718187081284,0.3932,153.47,153.42,7.2348]
["bitfinex","SOLUSD",1718187081487,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187081688,0.3932,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718187082200,0.3932,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718187082407,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187083292,0.3932,153.47,153.42,20.0]
["bitfinex","SOLUSD",1718187083293,0.3932,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718187084200,0.3932,153.47,153.42,20.0]
["bitfinex","SOLUSD",1718187084496,0.3932,153.47,153.33,5.16848813]
["bitfinex","SOLUSD",1718187084497,0.3932,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718187084673,0.3932,153.47,153.41,4.8235]
["bitfinex","SOLUSD",1718187084674,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187084879,0.3932,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718187085280,0.3932,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718187085584,0.3932,153.47,153.41,7.2354]
["bitfinex","SOLUSD",1718187085788,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187086200,0.3932,153.47,153.43,4.8229]
["bitfinex","SOLUSD",1718187086605,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187087103,0.3932,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718187087406,0.3932,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718187087606,0.3932,153.47,153.4,24.8238]
["bitfinex","SOLUSD",1718187087789,0.3932,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718187088104,0.3932,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718187088295,0.3932,153.47,153.43,2.4113]
["bitfinex","SOLUSD",1718187088605,0.3932,153.47,153.42,4.8232]
["bitfinex","SOLUSD",1718187088803,0.3932,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718187091215,0.3932,153.47,153.42,4.8232]
["bitfinex","SOLUSD",1718187091502,0.3932,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718187092882,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187093098,0.3932,153.47,153.43,4.8229]
["bitfinex","SOLUSD",1718187093305,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187093613,0.3932,153.47,153.43,12.0574]
["bitfinex","SOLUSD",1718187093818,0.3932,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718187094203,0.3932,153.47,153.46,7.2331]
["bitfinex","SOLUSD",1718187094524,0.3932,153.47,153.46,24.1104]
["bitfinex","SOLUSD",1718187094691,0.3932,153.47,153.46,44.1104]
["bitfinex","SOLUSD",1718187095615,0.3932,153.47,153.46,36.8773]
["bitfinex","SOLUSD",1718187095799,0.3932,153.47,153.46,44.1104]
["bitfinex","SOLUSD",1718187097396,0.3932,153.47,153.46,36.8773]
["bitfinex","SOLUSD",1718187097786,0.3932,153.47,153.46,44.1104]
["bitfinex","SOLUSD",1718187098589,0.3932,153.47,153.46,24.1104]
["bitfinex","SOLUSD",1718187098825,0.3932,153.47,153.46,44.1104]
["bitfinex","SOLUSD",1718187099709,0.3932,153.47,153.46,27.2331]
["bitfinex","SOLUSD",1718187099909,0.3932,153.47,153.46,22.411]
["bitfinex","SOLUSD",1718187100107,0.3932,153.47,153.43,12.0571]
["bitfinex","SOLUSD",1718187100305,0.3932,153.47,153.44,20.0]
["bitfinex","SOLUSD",1718187100617,0.3932,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718187100807,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187101016,0.3932,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718187101720,0.3932,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718187101902,0.3932,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718187102103,0.3932,153.47,153.39,16.8822]
["bitfinex","SOLUSD",1718187102401,26.9018,153.41,153.35,2.4127]
["bitfinex","SOLUSD",1718187102595,26.9018,153.41,153.3,4.8269]
["bitfinex","SOLUSD",1718187102596,0.17,153.4,153.3,4.8269]
["bitfinex","SOLUSD",1718187102793,2.4123,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718187102998,2.4122,153.39,153.32,2.4131]
["bitfinex","SOLUSD",1718187103219,2.4123,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718187103423,2.5824,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718187103611,2.4124,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718187103807,0.17,153.38,153.27,4.8279]
["bitfinex","SOLUSD",1718187104007,2.4125,153.37,153.3,2.4134]
["bitfinex","SOLUSD",1718187104602,21.7326,153.36,153.3,2.4134]
["bitfinex","SOLUSD",1718187104923,21.7326,153.36,153.27,4.8279]
["bitfinex","SOLUSD",1718187104924,21.7326,153.36,153.31,2.4134]
["bitfinex","SOLUSD",1718187105515,6.333,153.36,153.26,12.0698]
["bitfinex","SOLUSD",1718187105700,6.333,153.36,153.29,4.8272]
["bitfinex","SOLUSD",1718187105901,6.333,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718187106716,6.333,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718187107615,6.333,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718187107820,6.333,153.36,153.29,20.0]
["bitfinex","SOLUSD",1718187108009,6.333,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718187108715,8.7457,153.36,153.29,2.4136]
["bitfinex","SOLUSD",1718187109046,8.7457,153.36,153.28,20.0]
["bitfinex","SOLUSD",1718187109047,2.4128,153.35,153.28,22.4138]
["bitfinex","SOLUSD",1718187109219,2.4129,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718187109623,2.5828,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718187110349,0.17,153.35,153.29,2.4137]
["bitfinex","SOLUSD",1718187111327,0.17,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718187111328,2.5827,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718187111537,2.4129,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718187111948,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718187112228,2.5828,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718187113137,2.4129,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718187113519,2.5828,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718187114644,2.4131,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718187114817,16.259,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187115313,16.259,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718187115508,16.259,153.32,153.25,20.0]
["bitfinex","SOLUSD",1718187115728,16.259,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187116019,0.51,153.31,153.2,9.6599]
["bitfinex","SOLUSD",1718187116331,2.4136,153.3,153.24,2.4145]
["bitfinex","SOLUSD",1718187116537,0.17,153.29,153.24,2.4145]
["bitfinex","SOLUSD",1718187116918,40.749,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187117214,40.749,153.32,153.22,7.2443]
["bitfinex","SOLUSD",1718187117215,2.7534,153.31,153.22,7.2443]
["bitfinex","SOLUSD",1718187117414,0.17,153.31,153.22,7.2443]
["bitfinex","SOLUSD",1718187117639,0.17,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718187117823,0.17,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187118032,2.4135,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718187118326,0.17,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187118527,2.4136,153.3,153.23,2.4146]
["bitfinex","SOLUSD",1718187119438,2.9235,153.31,153.24,2.4145]
["bitfinex","SOLUSD",1718187119638,0.17,153.31,153.25,2.4141]
["bitfinex","SOLUSD",1718187119934,0.17,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187120150,0.17,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718187120356,18.6723,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187120718,18.6723,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187121217,18.6723,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187121430,2.4135,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187121738,2.4135,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718187121939,2.4135,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187122636,16.429,153.32,153.25,2.4143]
["bitfinex","SOLUSD",1718187122941,2.5835,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187123763,2.4134,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187124530,2.4134,153.31,153.22,21.7328]
["bitfinex","SOLUSD",1718187124531,18.8423,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187124737,2.4135,153.3,153.22,4.8295]
["bitfinex","SOLUSD",1718187125042,2.4135,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718187125242,2.4135,153.3,153.23,2.4145]
["bitfinex","SOLUSD",1718187125543,6.1869,153.29,153.21,2.4149]
["bitfinex","SOLUSD",1718187125747,2.4139,153.28,153.21,2.4149]
["bitfinex","SOLUSD",1718187126243,2.414,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718187126444,2.414,153.27,153.2,22.415]
["bitfinex","SOLUSD",1718187126651,2.5842,153.26,153.2,2.415]
["bitfinex","SOLUSD",1718187126835,19.0121,153.25,153.18,22.4153]
["bitfinex","SOLUSD",1718187127033,16.5977,153.25,153.16,7.2472]
["bitfinex","SOLUSD",1718187127357,16.5977,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187127847,16.5977,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187128625,16.5977,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718187129442,16.5977,153.25,153.19,2.4151]
["bitfinex","SOLUSD",1718187129651,16.5977,153.25,153.18,4.8307]
["bitfinex","SOLUSD",1718187129855,16.5977,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718187130034,16.5977,153.25,153.18,4.8307]
["bitfinex","SOLUSD",1718187130238,19.012,153.25,153.17,16.9087]
["bitfinex","SOLUSD",1718187130436,2.4146,153.24,153.15,9.6635]
["bitfinex","SOLUSD",1718187130637,16.5977,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187130937,16.5977,153.25,153.17,12.0779]
["bitfinex","SOLUSD",1718187131272,16.5977,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718187131457,16.5977,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718187131648,16.5977,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718187132149,16.5977,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187132337,16.5977,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187132538,16.5977,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718187132844,16.5977,153.25,153.19,4.8305]
["bitfinex","SOLUSD",1718187133045,21.7513,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718187133356,21.7393,153.33,153.27,2.414]
["bitfinex","SOLUSD",1718187133538,21.7393,153.33,153.25,2.4142]
["bitfinex","SOLUSD",1718187133740,2.4132,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187134646,24.1524,153.33,153.25,2.4142]
["bitfinex","SOLUSD",1718187134843,2.4132,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187135046,2.4134,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187135649,2.4132,153.32,153.23,20.0]
["bitfinex","SOLUSD",1718187135854,21.7393,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187136054,21.7393,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718187136356,2.4132,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187136656,24.1524,153.33,153.27,2.414]
["bitfinex","SOLUSD",1718187136950,21.7393,153.33,153.27,2.414]
["bitfinex","SOLUSD",1718187137150,21.7393,153.33,153.23,20.0]
["bitfinex","SOLUSD",1718187137342,0.34,153.32,153.17,30.9911]
["bitfinex","SOLUSD",1718187137562,2.4134,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187138149,2.4137,153.29,153.22,2.4147]
["bitfinex","SOLUSD",1718187138448,2.414,153.27,153.21,20.0]
["bitfinex","SOLUSD",1718187138650,2.414,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718187138841,2.4143,153.25,153.18,2.4154]
["bitfinex","SOLUSD",1718187139045,2.4143,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187139339,2.4145,153.24,153.17,2.4155]
["bitfinex","SOLUSD",1718187139661,22.5943,153.26,153.17,2.4155]
["bitfinex","SOLUSD",1718187139967,22.5943,153.26,153.14,4.832]
["bitfinex","SOLUSD",1718187139968,22.5943,153.26,153.15,4.8317]
["bitfinex","SOLUSD",1718187140141,2.4143,153.25,153.18,2.4153]
["bitfinex","SOLUSD",1718187141656,2.4143,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187141857,22.5943,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187142948,22.5943,153.26,153.17,16.9088]
["bitfinex","SOLUSD",1718187142949,25.0085,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718187143546,22.5943,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187143752,25.0086,153.26,153.18,20.0]
["bitfinex","SOLUSD",1718187144068,2.4143,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187144240,25.0085,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718187144442,22.5943,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718187144768,22.5943,153.26,153.14,7.4178]
["bitfinex","SOLUSD",1718187144769,2.4151,153.2,153.11,4.8329]
["bitfinex","SOLUSD",1718187145058,21.8443,153.19,153.13,2.4161]
["bitfinex","SOLUSD",1718187145364,21.8443,153.19,153.12,4.8327]
["bitfinex","SOLUSD",1718187145546,21.8443,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718187146050,4.8295,153.23,153.09,20.0]
["bitfinex","SOLUSD",1718187146051,22.3633,153.23,153.13,9.6647]
["bitfinex","SOLUSD",1718187146363,24.778,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718187146553,22.3633,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187146747,22.3633,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187146943,22.3633,153.23,153.2,2.4151]
["bitfinex","SOLUSD",1718187147268,15.8044,153.23,153.2,2.415]
["bitfinex","SOLUSD",1718187147563,15.8044,153.23,153.21,2.4149]
["bitfinex","SOLUSD",1718187148039,15.8044,153.23,153.18,32.077]
["bitfinex","SOLUSD",1718187148040,21.5868,153.27,153.19,12.076]
["bitfinex","SOLUSD",1718187148240,24.0008,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718187148440,21.5868,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718187148641,21.5868,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187149763,2.4144,153.25,153.19,2.4151]
["bitfinex","SOLUSD",1718187150663,2.4142,153.26,153.19,2.4151]
["bitfinex","SOLUSD",1718187150859,2.4142,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718187154269,21.5868,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718187154459,24.0009,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718187154660,21.5868,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187155263,21.5868,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718187155452,21.5868,153.27,153.2,57.0754]
["bitfinex","SOLUSD",1718187155453,21.5868,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187155648,21.5868,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718187155955,21.5868,153.27,153.24,2.4143]
["bitfinex","SOLUSD",1718187157185,21.5695,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187157372,15.22,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718187157762,15.22,153.31,153.28,2.4138]
["bitfinex","SOLUSD",1718187157964,15.22,153.31,153.25,12.2416]
["bitfinex","SOLUSD",1718187157965,15.22,153.31,153.25,4.9986]
["bitfinex","SOLUSD",1718187158270,15.22,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187158683,15.22,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718187158978,15.22,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187160165,15.22,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718187160380,15.22,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718187161083,15.22,153.31,153.26,22.4141]
["bitfinex","SOLUSD",1718187161785,15.22,153.31,153.26,20.0]
["bitfinex","SOLUSD",1718187162079,15.22,153.31,153.26,22.414]
["bitfinex","SOLUSD",1718187162474,15.22,153.31,153.26,20.0]
["bitfinex","SOLUSD",1718187162674,17.6334,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718187163179,17.6334,153.31,153.25,22.4143]
["bitfinex","SOLUSD",1718187163380,17.6334,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187163561,15.22,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187164179,17.6334,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187164362,15.22,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187164563,17.6334,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187164879,15.22,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187165278,15.22,153.31,153.25,20.0]
["bitfinex","SOLUSD",1718187165580,6.2224,153.3,153.22,7.4144]
["bitfinex","SOLUSD",1718187165879,6.2224,153.3,153.27,2.4139]
["bitfinex","SOLUSD",1718187166691,6.2224,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187167062,6.2224,153.3,153.26,4.8282]
["bitfinex","SOLUSD",1718187167268,263.025,153.37,153.28,2.4138]
["bitfinex","SOLUSD",1718187167269,6.2649,153.36,153.28,2.4138]
["bitfinex","SOLUSD",1718187167474,6.2649,153.36,153.27,45.0]
["bitfinex","SOLUSD",1718187167475,0.17,153.35,153.27,45.0]
["bitfinex","SOLUSD",1718187167667,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718187168382,22.2415,153.33,153.21,29.6597]
["bitfinex","SOLUSD",1718187168593,2.4135,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187168779,2.4134,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718187168963,2.4136,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718187169182,2.4134,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718187169572,2.4133,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187169769,2.4133,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187169976,2.4133,153.32,153.24,20.0]
["bitfinex","SOLUSD",1718187169977,2.4133,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187170186,24.6546,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718187170690,2.4132,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187170870,2.4132,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718187171076,2.4134,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718187173761,22.2415,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187173967,22.2415,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187175291,22.2415,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718187175492,15.9766,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718187175786,15.9766,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187176669,15.9766,153.33,153.29,2.4135]
["bitfinex","SOLUSD",1718187177197,15.9766,153.33,153.28,22.4137]
["bitfinex","SOLUSD",1718187178095,15.9766,153.33,153.29,2.4137]
["bitfinex","SOLUSD",1718187178771,15.9766,153.33,153.28,22.4138]
["bitfinex","SOLUSD",1718187178970,15.9766,153.33,153.29,45.0]
["bitfinex","SOLUSD",1718187179171,15.9766,153.33,153.28,22.4138]
["bitfinex","SOLUSD",1718187179586,15.9766,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187180102,15.9766,153.33,153.28,22.4138]
["bitfinex","SOLUSD",1718187180599,18.3898,153.33,153.28,20.0]
["bitfinex","SOLUSD",1718187180776,18.3898,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718187180978,2.4133,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718187181179,2.4133,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718187182096,18.3897,153.33,153.27,22.414]
["bitfinex","SOLUSD",1718187182398,9.0667,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187182596,9.0667,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718187183504,6.6531,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718187183688,6.6531,153.3,153.27,2.4139]
["bitfinex","SOLUSD",1718187183886,9.0667,153.3,153.23,20.0]
["bitfinex","SOLUSD",1718187184101,6.6531,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187184288,6.6531,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187184598,6.6531,153.3,153.26,2.414]
["bitfinex","SOLUSD",1718187184904,6.6531,153.3,153.27,2.4139]
["bitfinex","SOLUSD",1718187185900,6.6531,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187186098,6.6531,153.3,153.24,20.0]
["bitfinex","SOLUSD",1718187186322,6.6531,153.3,153.23,4.8293]
["bitfinex","SOLUSD",1718187186507,6.6531,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187187213,6.6531,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187187386,6.6531,153.3,153.24,20.0]
["bitfinex","SOLUSD",1718187187586,9.0667,153.3,153.24,2.4145]
["bitfinex","SOLUSD",1718187187811,2.4137,153.29,153.24,2.4145]
["bitfinex","SOLUSD",1718187188496,6.6531,153.3,153.24,2.4145]
["bitfinex","SOLUSD",1718187188497,9.0667,153.3,153.24,2.4145]
["bitfinex","SOLUSD",1718187188986,8.18,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718187189192,8.18,153.27,153.24,2.4144]
["bitfinex","SOLUSD",1718187189705,8.18,153.26,153.23,2.4145]
["bitfinex","SOLUSD",1718187190204,8.18,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718187190387,8.18,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718187191805,8.18,153.24,153.2,4.83]
["bitfinex","SOLUSD",1718187192011,8.18,153.24,153.2,22.4151]
["bitfinex","SOLUSD",1718187192192,8.18,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187192193,8.18,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187192385,8.18,153.23,153.2,2.4151]
["bitfinex","SOLUSD",1718187192987,2.4143,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718187193192,2.4143,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187193399,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187193593,2.4145,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718187194212,8.4622,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718187194411,8.4622,153.24,153.17,20.0]
["bitfinex","SOLUSD",1718187194600,8.4622,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187195097,6.0477,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187195302,6.0477,153.24,153.17,24.8311]
["bitfinex","SOLUSD",1718187195303,6.0477,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718187195619,6.0477,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718187195914,6.0477,153.24,153.2,12.0755]
["bitfinex","SOLUSD",1718187196118,6.0477,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718187196334,6.0477,153.24,153.21,2.4149]
["bitfinex","SOLUSD",1718187196508,6.0477,153.24,153.22,2.4148]
["bitfinex","SOLUSD",1718187196807,6.0477,153.24,153.19,12.0763]
["bitfinex","SOLUSD",1718187197015,16.3179,153.27,153.24,2.4144]
["bitfinex","SOLUSD",1718187197511,29.367,153.31,153.22,7.2444]
["bitfinex","SOLUSD",1718187197725,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187197931,15.3353,153.29,153.17,35.7807]
["bitfinex","SOLUSD",1718187198237,2.4142,153.26,153.21,2.4148]
["bitfinex","SOLUSD",1718187198600,4.8277,153.28,153.22,2.4148]
["bitfinex","SOLUSD",1718187198908,4.8277,153.28,153.19,12.0763]
["bitfinex","SOLUSD",1718187198909,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718187199495,17.7491,153.29,153.24,2.4145]
["bitfinex","SOLUSD",1718187199698,15.3353,153.29,153.2,21.7354]
["bitfinex","SOLUSD",1718187199921,2.414,153.28,153.21,20.0]
["bitfinex","SOLUSD",1718187200118,2.414,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718187200320,15.3353,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718187200842,15.3353,153.29,153.22,2.4147]
["bitfinex","SOLUSD",1718187200843,2.414,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718187201121,2.414,153.27,153.21,20.0]
["bitfinex","SOLUSD",1718187201122,2.4142,153.26,153.21,22.4149]
["bitfinex","SOLUSD",1718187201424,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187201727,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187202102,18.1572,153.26,153.17,4.8309]
["bitfinex","SOLUSD",1718187202420,15.3353,153.22,153.13,16.0425]
["bitfinex","SOLUSD",1718187202603,17.7502,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718187202923,2.415,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718187203225,15.3353,153.22,153.14,4.832]
["bitfinex","SOLUSD",1718187203226,15.3353,153.22,153.15,12.0795]
["bitfinex","SOLUSD",1718187203431,15.3353,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718187203432,17.7501,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718187203607,15.3353,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187204323,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187204904,15.3353,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187205219,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187205629,15.3353,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187206026,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187208331,15.3353,153.22,153.17,32.0778]
["bitfinex","SOLUSD",1718187208513,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187209627,15.3353,153.22,153.2,2.4151]
["bitfinex","SOLUSD",1718187209820,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187213527,15.3353,153.22,153.2,2.415]
["bitfinex","SOLUSD",1718187214125,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187214627,15.3353,153.22,153.2,2.4151]
["bitfinex","SOLUSD",1718187214816,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187215215,15.3353,153.22,153.2,2.4151]
["bitfinex","SOLUSD",1718187215417,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187215617,23.5153,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187216040,23.5153,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187216228,23.5153,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187217224,23.5153,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187217539,23.5153,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187217741,23.5153,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187218129,8.18,153.21,153.16,12.0787]
["bitfinex","SOLUSD",1718187218318,8.18,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718187218517,8.18,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718187218740,8.18,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718187218923,8.18,153.19,153.12,14.498]
["bitfinex","SOLUSD",1718187219142,8.18,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718187219318,8.18,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718187219513,8.18,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718187220540,6.3307,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187220736,8.18,153.18,153.15,2.4158]
["bitfinex","SOLUSD",1718187220929,8.18,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718187221132,8.18,153.18,153.15,2.4158]
["bitfinex","SOLUSD",1718187221539,8.18,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718187222244,8.18,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718187223143,6.3307,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187223347,8.18,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187223529,6.3307,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187223732,8.18,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718187224236,8.18,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187224758,14.5107,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187225427,6.3307,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187225747,14.5107,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187225943,17.7501,153.22,153.17,2.4154]
["bitfinex","SOLUSD",1718187226363,15.3353,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187226542,15.3353,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187226927,15.3353,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187227827,8.18,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187229352,8.18,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187229550,2.4148,153.22,153.17,10.5955]
["bitfinex","SOLUSD",1718187229845,8.18,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187230036,6.6307,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718187230233,6.6307,153.24,153.21,2.4149]
["bitfinex","SOLUSD",1718187230440,8.18,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718187231041,10.5944,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187231751,2.4144,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187232053,10.5944,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187232434,10.5945,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187233052,2.4146,153.23,153.18,2.7553]
["bitfinex","SOLUSD",1718187233257,2.4146,153.23,153.18,22.7553]
["bitfinex","SOLUSD",1718187233466,10.5946,153.23,153.18,22.7553]
["bitfinex","SOLUSD",1718187233646,8.18,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187233845,10.5947,153.23,153.18,22.7553]
["bitfinex","SOLUSD",1718187234053,8.18,153.22,153.16,8.35]
["bitfinex","SOLUSD",1718187234232,10.5949,153.22,153.17,22.4155]
["bitfinex","SOLUSD",1718187234432,10.5949,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187234761,8.18,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187235336,8.18,153.21,153.18,2.4154]
["bitfinex","SOLUSD",1718187236230,8.18,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187236435,2.4148,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187236659,8.18,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718187237646,8.18,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718187238163,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187238342,8.18,153.17,153.15,2.4159]
["bitfinex","SOLUSD",1718187238542,18.4833,153.2,153.13,16.9133]
["bitfinex","SOLUSD",1718187238838,8.18,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718187239244,8.18,153.18,153.15,2.4158]
["bitfinex","SOLUSD",1718187239446,8.18,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718187239773,8.18,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718187239950,8.18,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718187240669,16.0681,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718187240846,24.2481,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718187241773,24.2481,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718187242260,26.6632,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718187242465,8.18,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187242644,24.2481,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718187244066,8.18,153.18,153.12,21.9169]
["bitfinex","SOLUSD",1718187244271,8.18,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718187244468,18.4833,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718187244670,16.0681,153.2,153.17,2.4154]
["bitfinex","SOLUSD",1718187245273,24.2481,153.2,153.15,8.18]
["bitfinex","SOLUSD",1718187245465,10.5953,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718187246048,10.5955,153.18,153.13,22.4161]
["bitfinex","SOLUSD",1718187246250,8.18,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187246448,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187246663,2.4153,153.19,153.09,20.83]
["bitfinex","SOLUSD",1718187246664,21.7381,153.19,153.09,20.83]
["bitfinex","SOLUSD",1718187246860,8.18,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718187247166,8.18,153.15,153.13,2.4162]
["bitfinex","SOLUSD",1718187247771,8.18,153.16,153.13,2.4162]
["bitfinex","SOLUSD",1718187248758,8.18,153.17,153.15,2.4158]
["bitfinex","SOLUSD",1718187248964,8.18,153.17,153.14,2.4159]
["bitfinex","SOLUSD",1718187249148,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187249588,16.0681,153.2,153.12,20.2615]
["bitfinex","SOLUSD",1718187249756,8.18,153.17,153.14,2.4159]
["bitfinex","SOLUSD",1718187250545,16.0681,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718187250749,8.18,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187251057,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187251464,8.18,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187251665,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187251845,7.2466,153.18,153.08,14.5018]
["bitfinex","SOLUSD",1718187252051,8.18,153.14,153.09,20.0]
["bitfinex","SOLUSD",1718187252358,8.18,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187252659,10.5959,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187252849,8.18,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187253548,16.9085,153.18,153.09,8.18]
["bitfinex","SOLUSD",1718187253549,21.7396,153.18,153.09,8.18]
["bitfinex","SOLUSD",1718187253753,8.18,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718187254365,8.18,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718187254552,8.18,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718187255478,8.18,153.12,153.09,2.4167]
["bitfinex","SOLUSD",1718187255658,8.18,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187256274,8.18,153.13,153.08,28.35]
["bitfinex","SOLUSD",1718187256571,8.18,153.13,153.09,2.4167]
["bitfinex","SOLUSD",1718187256952,8.18,153.12,153.09,2.4167]
["bitfinex","SOLUSD",1718187257450,8.18,153.11,153.05,15.4322]
["bitfinex","SOLUSD",1718187257648,8.18,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187258064,8.18,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718187258581,8.6847,153.16,153.08,9.6678]
["bitfinex","SOLUSD",1718187258753,8.18,153.13,153.1,2.4166]
["bitfinex","SOLUSD",1718187259677,8.18,153.13,153.09,0.17]
["bitfinex","SOLUSD",1718187259678,8.18,153.13,153.11,2.4165]
["bitfinex","SOLUSD",1718187260062,8.18,153.13,153.06,15.4821]
["bitfinex","SOLUSD",1718187260063,8.18,153.12,153.07,4.8341]
["bitfinex","SOLUSD",1718187260277,8.18,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187260658,2.4166,153.11,153.07,30.5971]
["bitfinex","SOLUSD",1718187260959,8.18,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187261270,10.5965,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187261465,8.18,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187261979,8.18,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187262277,2.4163,153.13,153.08,2.4168]
["bitfinex","SOLUSD",1718187262458,10.5964,153.12,153.08,2.4168]
["bitfinex","SOLUSD",1718187262784,8.18,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718187262964,8.18,153.09,153.05,22.4174]
["bitfinex","SOLUSD",1718187264584,8.18,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718187265171,10.5968,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718187265376,7.2509,153.09,153.02,0.870775]
["bitfinex","SOLUSD",1718187265577,8.18,153.06,153.02,0.870775]
["bitfinex","SOLUSD",1718187265888,16.9171,153.1,153.02,0.870775]
["bitfinex","SOLUSD",1718187265889,10.5971,153.08,153.02,9.050775]
["bitfinex","SOLUSD",1718187266188,8.18,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718187266363,8.18,153.08,153.02,9.050775]
["bitfinex","SOLUSD",1718187266565,24.4266,153.11,153.04,12.088]
["bitfinex","SOLUSD",1718187266899,22.01,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187267062,8.18,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187267257,132.72,153.2,153.08,8.18]
["bitfinex","SOLUSD",1718187267258,22.0087,153.15,153.08,8.18]
["bitfinex","SOLUSD",1718187267461,22.0087,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187267462,8.18,153.13,153.11,2.4165]
["bitfinex","SOLUSD",1718187267766,30.1887,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187268167,8.18,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718187268366,2.4163,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718187268576,24.4247,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718187268781,32.6047,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718187268976,8.18,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187269180,15.4409,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187269382,2.4155,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718187269577,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187270394,2.416,153.15,153.1,55.7666]
["bitfinex","SOLUSD",1718187270558,2.4156,153.17,153.12,10.5963]
["bitfinex","SOLUSD",1718187270761,10.5956,153.17,153.12,10.5963]
["bitfinex","SOLUSD",1718187270960,2.4158,153.16,153.11,2.5865]
["bitfinex","SOLUSD",1718187271186,2.4158,153.16,153.11,10.7665]
["bitfinex","SOLUSD",1718187271589,2.4159,153.15,153.11,0.17]
["bitfinex","SOLUSD",1718187271890,10.5958,153.16,153.11,10.7665]
["bitfinex","SOLUSD",1718187272065,10.5958,153.16,153.11,2.5865]
["bitfinex","SOLUSD",1718187272571,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718187272773,8.18,153.12,153.07,8.18]
["bitfinex","SOLUSD",1718187273090,8.18,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187273273,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718187273469,8.18,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187273685,8.18,153.14,153.1,2.4167]
["bitfinex","SOLUSD",1718187273899,2.4158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718187274065,10.5958,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718187274395,8.18,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187274570,2.4156,153.17,153.12,2.4162]
["bitfinex","SOLUSD",1718187274770,8.18,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187275204,8.18,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718187275507,8.18,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187275669,8.18,153.13,153.08,13.014]
["bitfinex","SOLUSD",1718187275871,2.416,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718187276066,8.18,153.14,153.08,13.014]
["bitfinex","SOLUSD",1718187276274,32.1961,153.19,153.1,8.18]
["bitfinex","SOLUSD",1718187276490,8.18,153.15,153.09,8.18]
["bitfinex","SOLUSD",1718187276668,8.18,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187277298,10.5959,153.15,153.1,10.7666]
["bitfinex","SOLUSD",1718187277470,8.18,153.14,153.04,30.9687]
["bitfinex","SOLUSD",1718187277788,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718187277975,10.5964,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718187278170,10.5964,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187278366,8.18,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718187278561,2.4166,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187278967,8.18,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187279388,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718187279581,8.18,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187279783,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187279991,10.5964,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187280194,16.6614,153.11,152.99,42.484616]
["bitfinex","SOLUSD",1718187280395,8.18,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718187280586,10.5968,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187281484,6.385,153.14,153.06,17.8492]
["bitfinex","SOLUSD",1718187281693,6.385,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718187281886,16.9811,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718187282304,6.385,153.14,152.98,42.21462576]
["bitfinex","SOLUSD",1718187282475,8.18,153.1,153.04,4.8352]
["bitfinex","SOLUSD",1718187282799,10.5968,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187283095,10.5967,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187283303,8.18,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187283499,8.18,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187283689,10.5964,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187283885,2.4165,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187284088,8.18,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187284401,8.18,153.13,153.08,8.18]
["bitfinex","SOLUSD",1718187284599,17.8854,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718187284907,8.18,153.14,153.1,2.4165]
["bitfinex","SOLUSD",1718187285087,2.4164,153.12,153.09,8.18]
["bitfinex","SOLUSD",1718187285289,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187285595,15.4694,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718187285787,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718187285986,10.5961,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187286509,8.18,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187286689,16.0702,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718187287003,10.5958,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187287181,8.18,153.16,153.13,2.4161]
["bitfinex","SOLUSD",1718187287382,8.18,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187287706,10.5956,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187288003,8.18,153.14,153.09,8.18]
["bitfinex","SOLUSD",1718187288216,8.18,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187288378,2.4158,153.16,153.1,8.18]
["bitfinex","SOLUSD",1718187288379,10.5958,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187288574,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718187288803,10.5958,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187289392,10.5958,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718187289603,10.5958,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187289785,8.18,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187290582,16.0702,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718187290907,6.1152,153.19,153.12,4.8325]
["bitfinex","SOLUSD",1718187291087,2.4157,153.17,153.12,10.5962]
["bitfinex","SOLUSD",1718187291281,2.4157,153.17,153.12,8.18]
["bitfinex","SOLUSD",1718187291497,8.18,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187291694,8.18,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187292009,8.18,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718187292509,10.5954,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718187293208,2.4157,153.17,153.12,8.18]
["bitfinex","SOLUSD",1718187293384,4.8315,153.16,153.09,6.0022]
["bitfinex","SOLUSD",1718187293706,10.5958,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187293915,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187294084,8.18,153.16,153.13,2.4162]
["bitfinex","SOLUSD",1718187294586,2.4154,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718187294784,10.5955,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187294983,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187295188,10.5955,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187295392,9.6604,153.21,153.13,8.18]
["bitfinex","SOLUSD",1718187295590,10.5954,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187295815,2.4156,153.17,153.13,10.5962]
["bitfinex","SOLUSD",1718187296024,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187296197,10.5955,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718187297112,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187297313,10.5955,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718187297511,2.4157,153.16,153.12,10.7663]
["bitfinex","SOLUSD",1718187297697,2.4157,153.16,153.12,0.17]
["bitfinex","SOLUSD",1718187297698,8.18,153.16,153.12,0.17]
["bitfinex","SOLUSD",1718187297897,2.4159,153.15,153.11,2.5864]
["bitfinex","SOLUSD",1718187298220,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187298387,2.4158,153.16,153.11,55.7664]
["bitfinex","SOLUSD",1718187298722,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187298887,2.4157,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187299090,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187299297,10.5957,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187299489,2.4155,153.18,153.11,65.4324]
["bitfinex","SOLUSD",1718187299705,10.5955,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187299891,8.18,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718187300092,10.5954,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187300792,10.5954,153.18,153.13,10.5961]
["bitfinex","SOLUSD",1718187301510,258.2,153.25,153.14,45.51]
["bitfinex","SOLUSD",1718187301713,258.2,153.25,153.18,13.0108]
["bitfinex","SOLUSD",1718187301902,2.4147,153.23,153.19,2.5852]
["bitfinex","SOLUSD",1718187302103,2.4146,153.23,153.19,0.17]
["bitfinex","SOLUSD",1718187302320,10.5946,153.23,153.19,2.5851]
["bitfinex","SOLUSD",1718187302499,8.18,153.23,153.19,0.17]
["bitfinex","SOLUSD",1718187302696,10.5945,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718187302899,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187303128,10.5946,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718187303436,8.18,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187303721,8.18,153.21,153.11,6.6309]
["bitfinex","SOLUSD",1718187303722,2.4158,153.16,153.11,6.6309]
["bitfinex","SOLUSD",1718187304020,2.4153,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187304328,8.18,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718187304501,10.5953,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718187304702,8.18,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187304923,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187306221,6.1627,153.22,153.11,6.6309]
["bitfinex","SOLUSD",1718187306398,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187306928,2.4163,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718187307217,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187307390,2.4164,153.12,153.07,2.417]
["bitfinex","SOLUSD",1718187307596,2.4162,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718187307908,2.4162,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187308101,2.416,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187308297,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187308504,2.4157,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718187308905,2.4159,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187309602,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187310124,28.0033,153.21,153.15,2.4159]
["bitfinex","SOLUSD",1718187310125,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718187310640,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718187310800,15.9282,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718187310995,15.9282,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718187311329,15.9282,153.21,153.15,4.8316]
["bitfinex","SOLUSD",1718187311522,15.9282,153.21,153.15,12.0793]
["bitfinex","SOLUSD",1718187311833,8.5776,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187312045,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187313105,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187314401,2.4149,153.22,153.16,25.0014]
["bitfinex","SOLUSD",1718187314608,2.4149,153.22,153.17,0.17]
["bitfinex","SOLUSD",1718187314826,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187315022,281.6488,153.25,153.17,0.17]
["bitfinex","SOLUSD",1718187315023,274.4055,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718187315325,2.4145,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718187316305,4.8266,153.32,153.19,0.17]
["bitfinex","SOLUSD",1718187316519,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187316730,21.7195,153.32,153.23,4.9992]
["bitfinex","SOLUSD",1718187316915,2.4137,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718187317221,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187317527,2.4137,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718187317924,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187318339,2.4137,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718187318514,258.2,153.33,153.23,0.17]
["bitfinex","SOLUSD",1718187318709,260.6131,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187319038,258.2,153.33,153.26,7.2425]
["bitfinex","SOLUSD",1718187319241,2.4133,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718187319453,260.6131,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718187319603,260.6131,153.33,153.27,32.0699]
["bitfinex","SOLUSD",1718187319799,260.6131,153.33,153.29,2.4135]
["bitfinex","SOLUSD",1718187320420,2.4132,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718187321138,258.2,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718187321311,258.2,153.33,153.28,4.8277]
["bitfinex","SOLUSD",1718187321510,258.2,153.33,153.28,12.0692]
["bitfinex","SOLUSD",1718187321714,258.2,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718187322107,2.4127,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718187322524,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187322734,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718187323235,22.5133,153.38,153.31,7.24]
["bitfinex","SOLUSD",1718187323531,8.9312,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187323705,44.57407134,153.42,153.35,2.4127]
["bitfinex","SOLUSD",1718187323706,2.4123,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718187324120,2.4123,153.38,153.32,7.4097]
["bitfinex","SOLUSD",1718187324121,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187324823,2.4123,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718187325209,2.4122,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718187325538,24.56,153.44,153.35,6.4303]
["bitfinex","SOLUSD",1718187325730,2.4115,153.43,153.37,12.0621]
["bitfinex","SOLUSD",1718187326032,4.8222,153.46,153.38,4.8243]
["bitfinex","SOLUSD",1718187326239,4.8222,153.46,153.4,2.4119]
["bitfinex","SOLUSD",1718187326406,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718187327538,2.4115,153.43,153.36,2.4125]
["bitfinex","SOLUSD",1718187327539,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187327743,4.8231,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718187327744,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187328118,2.4119,153.41,153.34,12.0646]
["bitfinex","SOLUSD",1718187328119,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187328322,2.4121,153.39,153.36,2.4125]
["bitfinex","SOLUSD",1718187328641,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187329220,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187329860,0.17,153.44,153.35,16.8891]
["bitfinex","SOLUSD",1718187330140,2.4115,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718187331142,2.4116,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187331642,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718187332007,4.8228,153.44,153.36,4.825]
["bitfinex","SOLUSD",1718187332208,2.4116,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187332435,4.8228,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718187332436,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187332643,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187333152,2.412,153.4,153.34,4.8256]
["bitfinex","SOLUSD",1718187333153,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187333358,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187333541,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187333741,2.4117,153.42,153.38,2.4123]
["bitfinex","SOLUSD",1718187334132,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187334332,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187334954,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718187335248,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187335447,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718187335648,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187336255,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187336547,12.0585,153.42,153.34,4.8258]
["bitfinex","SOLUSD",1718187336756,2.412,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718187336929,2.412,153.4,153.34,4.8258]
["bitfinex","SOLUSD",1718187336930,2.4121,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718187337132,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187337534,2.5819,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187337740,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187337943,2.4116,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718187338329,29.3821,153.46,153.32,15.3015]
["bitfinex","SOLUSD",1718187338529,2.4111,153.46,153.36,24.56]
["bitfinex","SOLUSD",1718187338729,2.4111,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718187339464,2.4112,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718187339752,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718187339968,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718187340135,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718187341151,2.4112,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718187341368,2.4111,153.46,153.43,2.4115]
["bitfinex","SOLUSD",1718187341558,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718187341759,0.17,153.47,153.37,20.17]
["bitfinex","SOLUSD",1718187342060,0.17,153.47,153.37,2.4123]
["bitfinex","SOLUSD",1718187342061,2.4119,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718187342231,2.4121,153.39,153.34,6.5406]
["bitfinex","SOLUSD",1718187342438,0.17,153.42,153.32,15.3015]
["bitfinex","SOLUSD",1718187342636,4.8246,153.38,153.32,15.3015]
["bitfinex","SOLUSD",1718187342836,2.4127,153.36,153.32,17.7146]
["bitfinex","SOLUSD",1718187343466,2.4127,153.36,153.33,2.413]
["bitfinex","SOLUSD",1718187343660,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187344467,2.4124,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718187344653,2.4122,153.39,153.32,27.3675]
["bitfinex","SOLUSD",1718187344844,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187345473,2.412,153.4,153.36,2.4124]
["bitfinex","SOLUSD",1718187346440,24.56,153.42,153.32,15.3015]
["bitfinex","SOLUSD",1718187346642,14.4663,153.46,153.34,0.17]
["bitfinex","SOLUSD",1718187346839,14.4663,153.46,153.33,65.51]
["bitfinex","SOLUSD",1718187346840,2.4114,153.44,153.37,21.7116]
["bitfinex","SOLUSD",1718187347069,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718187347270,31.793,153.47,153.38,16.8853]
["bitfinex","SOLUSD",1718187347271,24.56,153.47,153.38,16.8853]
["bitfinex","SOLUSD",1718187347472,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718187347639,2.4113,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718187348650,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718187349453,2.4112,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718187349657,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718187349856,26.9709,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718187350062,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718187350871,26.9709,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718187351057,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718187351247,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718187351449,2.4113,153.44,153.4,2.4118]
["bitfinex","SOLUSD",1718187352053,2.4115,153.43,153.39,18.7476]
["bitfinex","SOLUSD",1718187352251,2.4116,153.42,153.36,34.5983]
["bitfinex","SOLUSD",1718187352467,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718187353352,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187354051,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187354270,4.8234,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718187354468,4.8234,153.42,153.34,12.0644]
["bitfinex","SOLUSD",1718187354648,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187354844,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187355072,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718187356480,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187356648,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187357049,0.17,153.43,153.35,20.0]
["bitfinex","SOLUSD",1718187357253,0.17,153.43,153.32,4.8263]
["bitfinex","SOLUSD",1718187357254,12.06,153.4,153.32,4.8263]
["bitfinex","SOLUSD",1718187357545,2.4124,153.37,153.33,2.4129]
["bitfinex","SOLUSD",1718187357756,2.4127,153.36,153.29,23.7675]
["bitfinex","SOLUSD",1718187357959,2.4127,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718187358273,2.4122,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718187358985,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187359153,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718187360773,0.17,153.4,153.29,16.5267]
["bitfinex","SOLUSD",1718187360972,0.17,153.39,153.3,20.17]
["bitfinex","SOLUSD",1718187361176,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187362277,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187364363,2.4125,153.37,153.31,4.8266]
["bitfinex","SOLUSD",1718187364364,22.2167,153.42,153.31,0.17]
["bitfinex","SOLUSD",1718187364563,22.2167,153.42,153.34,4.8257]
["bitfinex","SOLUSD",1718187364564,2.4121,153.4,153.34,4.8257]
["bitfinex","SOLUSD",1718187364771,2.4121,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718187365262,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187366505,2.4115,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718187366671,12.0561,153.45,153.37,4.8249]
["bitfinex","SOLUSD",1718187366983,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187367171,2.4116,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718187367380,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718187367686,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718187368000,2.4115,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718187368001,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187368781,37.2105,153.46,153.37,12.0621]
["bitfinex","SOLUSD",1718187368964,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718187369156,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718187369576,2.4116,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187370595,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718187370804,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187372988,0.17,153.44,153.35,15.7193]
["bitfinex","SOLUSD",1718187373185,14.4707,153.42,153.35,15.7193]
["bitfinex","SOLUSD",1718187373379,2.4121,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187375499,2.4123,153.38,153.35,15.7193]
["bitfinex","SOLUSD",1718187375792,2.4123,153.38,153.35,18.132]
["bitfinex","SOLUSD",1718187375988,2.4117,153.42,153.36,4.8251]
["bitfinex","SOLUSD",1718187376190,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187376499,4.8227,153.44,153.37,4.8248]
["bitfinex","SOLUSD",1718187376688,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187376872,2.4117,153.42,153.38,1.9122]
["bitfinex","SOLUSD",1718187377274,2.4118,153.41,153.38,1.9122]
["bitfinex","SOLUSD",1718187377492,2.4118,153.41,153.36,4.8252]
["bitfinex","SOLUSD",1718187377687,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187377882,9.6451,153.45,153.37,4.8249]
["bitfinex","SOLUSD",1718187378095,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718187378282,2.412,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718187378485,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187378681,2.412,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187378873,16.881,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718187378874,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718187379284,2.412,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718187379471,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187379891,2.4123,153.38,153.34,2.4127]
["bitfinex","SOLUSD",1718187380103,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187380394,4.8243,153.39,153.33,2.4129]
["bitfinex","SOLUSD",1718187380600,4.8247,153.38,153.31,16.0922]
["bitfinex","SOLUSD",1718187380897,17.0545,153.4,153.33,2.4129]
["bitfinex","SOLUSD",1718187381075,2.4125,153.37,153.33,2.4129]
["bitfinex","SOLUSD",1718187381799,4.8239,153.41,153.32,9.6529]
["bitfinex","SOLUSD",1718187381975,12.0595,153.41,153.34,2.4128]
["bitfinex","SOLUSD",1718187382286,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187382685,2.4123,153.38,153.33,2.4129]
["bitfinex","SOLUSD",1718187382883,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187383403,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187383581,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718187383899,4.8243,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718187384089,14.4715,153.41,153.34,2.4128]
["bitfinex","SOLUSD",1718187384288,2.4123,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718187384501,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187384901,4.8249,153.38,153.31,16.0922]
["bitfinex","SOLUSD",1718187385100,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187385399,2.4124,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187386076,4.8242,153.4,153.32,4.8264]
["bitfinex","SOLUSD",1718187386278,2.4121,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718187386479,12.0592,153.41,153.34,2.4128]
["bitfinex","SOLUSD",1718187386480,2.4124,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187386679,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187386880,2.4124,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187387101,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718187388002,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187388191,4.8246,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718187388592,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187388899,2.4126,153.36,153.3,24.8271]
["bitfinex","SOLUSD",1718187389086,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187389293,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718187389701,40.8261,153.4,153.32,12.066]
["bitfinex","SOLUSD",1718187389911,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187390096,2.4123,153.38,153.31,16.8933]
["bitfinex","SOLUSD",1718187390401,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187390781,2.4121,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187391604,26.972,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718187391782,2.4121,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718187392315,2.412,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718187392698,4.824,153.4,153.33,4.8261]
["bitfinex","SOLUSD",1718187392893,2.4122,153.39,153.33,4.8261]
["bitfinex","SOLUSD",1718187393094,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718187394191,12.0592,153.41,153.34,2.4128]
["bitfinex","SOLUSD",1718187394710,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187395391,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187396301,2.4126,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718187396536,2.4126,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718187396537,2.413,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718187396703,4.8253,153.36,153.28,19.8662]
["bitfinex","SOLUSD",1718187396903,2.4129,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718187397795,4.8255,153.35,153.28,19.8662]
["bitfinex","SOLUSD",1718187398120,2.413,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718187398431,2.4128,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718187398595,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718187398789,45.0967,153.38,153.28,15.0386]
["bitfinex","SOLUSD",1718187399016,45.0967,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718187399017,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718187399193,2.4125,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187400211,2.4123,153.38,153.31,16.8936]
["bitfinex","SOLUSD",1718187400397,2.4124,153.38,153.32,4.8265]
["bitfinex","SOLUSD",1718187400603,2.4124,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718187400914,21.708,153.4,153.32,2.4131]
["bitfinex","SOLUSD",1718187400915,2.4126,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718187401125,7.237,153.38,153.31,2.4133]
["bitfinex","SOLUSD",1718187401299,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718187401812,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718187402798,2.413,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718187403505,2.413,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718187404013,124.56,153.4,153.28,15.0386]
["bitfinex","SOLUSD",1718187404194,2.4135,153.3,153.28,15.0386]
["bitfinex","SOLUSD",1718187404400,2.4134,153.31,153.25,4.8284]
["bitfinex","SOLUSD",1718187404617,2.4134,153.31,153.26,2.414]
["bitfinex","SOLUSD",1718187404929,21.718,153.33,153.26,2.414]
["bitfinex","SOLUSD",1718187405103,2.4134,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718187405510,2.4133,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718187405821,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718187406317,0.17,153.34,153.24,16.4403]
["bitfinex","SOLUSD",1718187406318,9.6525,153.33,153.24,16.4403]
["bitfinex","SOLUSD",1718187406501,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187407717,2.4136,153.3,153.24,21.2692]
["bitfinex","SOLUSD",1718187407718,2.4136,153.3,153.24,16.4403]
["bitfinex","SOLUSD",1718187408312,16.8922,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718187408514,21.7184,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718187408821,7.2399,153.32,153.24,16.4403]
["bitfinex","SOLUSD",1718187409115,2.4136,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718187409322,12.2371,153.31,153.24,18.8547]
["bitfinex","SOLUSD",1718187409511,2.4139,153.28,153.24,18.8547]
["bitfinex","SOLUSD",1718187409913,2.4143,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718187410109,2.4141,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718187410425,7.4124,153.27,153.2,2.415]
["bitfinex","SOLUSD",1718187410628,115.4972,153.29,153.16,26.2163]
["bitfinex","SOLUSD",1718187410629,15.4972,153.29,153.16,16.5538]
["bitfinex","SOLUSD",1718187410924,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718187411140,4.9975,153.29,153.19,4.8303]
["bitfinex","SOLUSD",1718187411430,4.9975,153.29,153.17,9.6619]
["bitfinex","SOLUSD",1718187411431,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187411909,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187412326,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187412527,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187413306,2.4141,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718187414014,5.1678,153.28,153.19,24.8305]
["bitfinex","SOLUSD",1718187414324,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187414527,4.8282,153.27,153.2,2.415]
["bitfinex","SOLUSD",1718187414828,4.8282,153.27,153.17,4.8309]
["bitfinex","SOLUSD",1718187414829,12.411,153.26,153.17,4.8309]
["bitfinex","SOLUSD",1718187415125,12.0725,153.24,153.16,16.5538]
["bitfinex","SOLUSD",1718187415428,2.4149,153.22,153.16,16.5538]
["bitfinex","SOLUSD",1718187415624,2.4149,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187416011,2.5847,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718187416337,2.4149,153.22,153.17,2.4154]
["bitfinex","SOLUSD",1718187416533,0.17,153.23,153.19,2.4151]
["bitfinex","SOLUSD",1718187416705,2.4145,153.24,153.19,2.4151]
["bitfinex","SOLUSD",1718187417013,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187417210,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187417411,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718187417828,2.4149,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187418007,2.4149,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187418329,2.4148,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187418828,0.17,153.23,153.15,36.9111]
["bitfinex","SOLUSD",1718187419055,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187419220,2.4149,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187420231,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187421029,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187421231,2.415,153.21,153.14,4.8319]
["bitfinex","SOLUSD",1718187421542,2.415,153.21,153.17,2.4156]
["bitfinex","SOLUSD",1718187421937,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187422811,2.4151,153.2,153.14,4.8319]
["bitfinex","SOLUSD",1718187423011,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187423439,8.4333,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187423813,6.0184,153.22,153.15,4.8317]
["bitfinex","SOLUSD",1718187424020,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187424219,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187424533,2.4151,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718187424740,2.4151,153.2,153.13,36.9594]
["bitfinex","SOLUSD",1718187424928,10.5951,153.2,153.15,8.18]
["bitfinex","SOLUSD",1718187425130,8.18,153.2,153.15,8.18]
["bitfinex","SOLUSD",1718187425310,8.18,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718187425825,8.18,153.24,153.19,8.18]
["bitfinex","SOLUSD",1718187426031,6.4841,153.26,153.19,8.18]
["bitfinex","SOLUSD",1718187426221,10.5947,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187426421,8.18,153.22,153.16,13.0114]
["bitfinex","SOLUSD",1718187426615,10.5948,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187426938,8.18,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187427114,2.4146,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187427439,8.18,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187428230,8.18,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718187428536,8.18,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187429032,10.595,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187429228,7.4137,153.24,153.16,8.18]
["bitfinex","SOLUSD",1718187429229,0.17,153.24,153.16,8.18]
["bitfinex","SOLUSD",1718187429421,8.18,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187429823,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187430030,10.5947,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187430437,8.18,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187431248,10.5948,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187431552,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187431748,8.18,153.22,153.19,2.4152]
["bitfinex","SOLUSD",1718187432337,8.18,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187432845,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187433046,8.18,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187433846,16.1413,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718187433847,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187434035,2.414,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187434228,2.414,153.28,153.22,2.4148]
["bitfinex","SOLUSD",1718187434229,2.4142,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718187434429,10.5942,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718187434631,10.5942,153.26,153.21,10.5949]
["bitfinex","SOLUSD",1718187434830,2.4138,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718187435045,8.4864,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718187435239,18.6869,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718187435453,8.18,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187435633,10.5938,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718187435952,8.18,153.27,153.22,28.18]
["bitfinex","SOLUSD",1718187436128,10.5942,153.26,153.21,10.5949]
["bitfinex","SOLUSD",1718187436322,116.2735,153.31,153.19,15.8889]
["bitfinex","SOLUSD",1718187436530,8.18,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718187436941,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187437143,10.5948,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187437441,10.5947,153.23,153.17,8.18]
["bitfinex","SOLUSD",1718187437660,39.1551,153.28,153.15,15.933]
["bitfinex","SOLUSD",1718187437661,6.4351,153.28,153.15,15.933]
["bitfinex","SOLUSD",1718187437873,8.849,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718187438660,8.18,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718187439060,16.2735,153.31,153.2,8.18]
["bitfinex","SOLUSD",1718187439248,306.8213,153.36,153.26,8.18]
["bitfinex","SOLUSD",1718187439452,4.826,153.34,153.26,8.18]
["bitfinex","SOLUSD",1718187439657,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718187439833,2.4134,153.31,153.27,10.5939]
["bitfinex","SOLUSD",1718187440042,2.4134,153.31,153.27,8.18]
["bitfinex","SOLUSD",1718187440562,2.4138,153.29,153.23,8.18]
["bitfinex","SOLUSD",1718187440861,8.18,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718187441068,10.5936,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718187441585,10.5936,153.3,153.24,8.18]
["bitfinex","SOLUSD",1718187441586,10.5934,153.31,153.26,10.5941]
["bitfinex","SOLUSD",1718187442365,2.4132,153.32,153.28,10.5937]
["bitfinex","SOLUSD",1718187442865,2.4132,153.32,153.28,8.18]
["bitfinex","SOLUSD",1718187443759,2.4134,153.31,153.27,8.18]
["bitfinex","SOLUSD",1718187444566,10.5933,153.32,153.27,10.594]
["bitfinex","SOLUSD",1718187444863,10.5933,153.32,153.24,21.7299]
["bitfinex","SOLUSD",1718187444864,2.4134,153.31,153.26,10.5941]
["bitfinex","SOLUSD",1718187445263,2.4134,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718187445467,10.5933,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718187446055,10.5933,153.32,153.27,10.594]
["bitfinex","SOLUSD",1718187446557,6.2503,153.36,153.28,2.4138]
["bitfinex","SOLUSD",1718187446743,10.5932,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187446939,8.18,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718187447453,10.5932,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718187447646,8.18,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718187448069,10.5931,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187449365,2.4131,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187449674,10.5931,153.33,153.28,10.5938]
["bitfinex","SOLUSD",1718187449849,2.4126,153.36,153.3,8.18]
["bitfinex","SOLUSD",1718187450050,10.5929,153.35,153.3,8.18]
["bitfinex","SOLUSD",1718187450249,2.4129,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718187450752,2.4129,153.35,153.3,10.5934]
["bitfinex","SOLUSD",1718187450954,10.5927,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718187451158,2.4127,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718187451359,16.1129,153.37,153.25,9.657]
["bitfinex","SOLUSD",1718187451541,16.1129,153.37,153.3,2.4134]
["bitfinex","SOLUSD",1718187451542,8.18,153.33,153.3,2.4134]
["bitfinex","SOLUSD",1718187451746,10.5931,153.33,153.28,8.18]
["bitfinex","SOLUSD",1718187452056,2.4133,153.32,153.28,10.5938]
["bitfinex","SOLUSD",1718187452250,10.5931,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718187452570,8.18,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718187452760,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718187452964,8.18,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718187453157,10.5933,153.32,153.25,12.0715]
["bitfinex","SOLUSD",1718187453460,10.5935,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187453849,8.18,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187454052,10.5936,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718187454262,4.8273,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718187454478,8.18,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718187455469,8.18,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718187455656,8.18,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718187455986,8.18,153.28,153.21,23.5266]
["bitfinex","SOLUSD",1718187455987,8.18,153.28,153.21,16.2818]
["bitfinex","SOLUSD",1718187456151,8.18,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718187456772,8.18,153.26,153.23,2.4146]
["bitfinex","SOLUSD",1718187456981,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187457781,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187458156,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187459274,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187459974,2.4142,153.26,153.19,12.0763]
["bitfinex","SOLUSD",1718187460169,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718187460483,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718187460971,2.4143,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718187461370,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187461561,15.4655,153.25,153.14,7.2478]
["bitfinex","SOLUSD",1718187461761,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187461963,2.4149,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718187463659,2.9245,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187463856,2.4146,153.23,153.17,4.8312]
["bitfinex","SOLUSD",1718187464093,2.4146,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187464361,2.4146,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718187464771,2.5846,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187465778,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187465980,2.5846,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718187466575,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187467272,2.4146,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187467673,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718187467874,2.4146,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187468574,0.17,153.24,153.18,2.4153]
["bitfinex","SOLUSD",1718187468575,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187469464,15.4655,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718187469781,2.4145,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718187469988,2.4145,153.24,153.18,4.8308]
["bitfinex","SOLUSD",1718187469989,2.4147,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718187470175,2.4148,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718187471691,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718187471872,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718187472391,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187472570,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187473171,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718187473481,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718187474495,2.5852,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718187475173,2.4153,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187476396,2.4153,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718187477107,8.19,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187477905,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187478079,8.19,153.16,153.1,12.0834]
["bitfinex","SOLUSD",1718187478401,8.19,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718187480007,8.19,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187480210,8.19,153.15,153.12,2.4164]
["bitfinex","SOLUSD",1718187480381,8.19,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718187481378,8.19,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187481577,8.19,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718187481775,10.6059,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187482203,4.8321,153.15,153.08,2.417]
["bitfinex","SOLUSD",1718187482388,8.19,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718187482587,8.19,153.12,153.06,12.0865]
["bitfinex","SOLUSD",1718187482588,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187482791,8.19,153.11,153.06,12.0865]
["bitfinex","SOLUSD",1718187482792,8.19,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718187482994,8.19,153.14,153.11,2.4165]
["bitfinex","SOLUSD",1718187483510,8.19,153.15,153.09,15.4404]
["bitfinex","SOLUSD",1718187483717,8.19,153.15,153.12,2.4162]
["bitfinex","SOLUSD",1718187484206,10.606,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187484587,8.19,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187484809,8.19,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718187485184,2.4156,153.17,153.1,13.0233]
["bitfinex","SOLUSD",1718187485399,8.19,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187485689,34.7693,153.19,153.12,2.4163]
["bitfinex","SOLUSD",1718187485900,10.6058,153.16,153.11,10.6064]
["bitfinex","SOLUSD",1718187486102,8.19,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187486387,10.6059,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187486692,10.6061,153.14,153.09,10.6067]
["bitfinex","SOLUSD",1718187487022,8.19,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187487312,8.19,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718187487689,2.4158,153.16,153.1,8.19]
["bitfinex","SOLUSD",1718187487988,10.6058,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718187488817,10.6058,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187488996,8.19,153.14,153.08,7.2511]
["bitfinex","SOLUSD",1718187489312,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187490494,8.19,153.11,153.06,20.2764]
["bitfinex","SOLUSD",1718187490709,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187492116,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187492292,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187493309,8.19,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718187493519,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187493702,8.19,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187493894,8.19,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187494811,8.19,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187495412,8.19,153.1,153.05,18.7602]
["bitfinex","SOLUSD",1718187495413,10.6068,153.1,153.05,18.7602]
["bitfinex","SOLUSD",1718187495813,8.19,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187496396,8.19,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187496812,8.19,153.1,153.08,2.4169]
["bitfinex","SOLUSD",1718187497018,5.0021,153.15,153.06,20.2766]
["bitfinex","SOLUSD",1718187497019,8.19,153.11,153.06,20.2766]
["bitfinex","SOLUSD",1718187497318,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187497498,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718187497499,8.19,153.1,153.08,2.4169]
["bitfinex","SOLUSD",1718187498016,8.19,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187498208,10.6067,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187498714,22.709,153.13,153.06,8.19]
["bitfinex","SOLUSD",1718187498922,10.6065,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187499218,8.19,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187499918,8.19,153.1,153.05,20.2771]
["bitfinex","SOLUSD",1718187500115,8.19,153.1,153.08,2.417]
["bitfinex","SOLUSD",1718187500322,25.1253,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718187500517,8.19,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187500709,8.19,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187501021,8.19,153.1,153.08,2.417]
["bitfinex","SOLUSD",1718187501656,25.1253,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718187501826,8.19,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187502010,2.4164,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718187502204,8.19,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187502406,25.1253,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718187502613,8.19,153.11,153.06,8.19]
["bitfinex","SOLUSD",1718187502821,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718187503020,8.19,153.14,153.11,2.4165]
["bitfinex","SOLUSD",1718187503616,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187503804,2.4158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718187504021,8.19,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718187504619,8.19,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187504823,10.6061,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187505323,8.19,153.13,153.07,15.9961]
["bitfinex","SOLUSD",1718187505502,10.6063,153.13,153.08,10.6069]
["bitfinex","SOLUSD",1718187505897,8.19,153.13,153.08,10.6069]
["bitfinex","SOLUSD",1718187506105,8.19,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718187506402,8.19,153.11,153.04,15.6202]
["bitfinex","SOLUSD",1718187506627,4.8325,153.13,153.06,2.4172]
["bitfinex","SOLUSD",1718187506814,8.19,153.11,153.07,2.417]
["bitfinex","SOLUSD",1718187507118,8.19,153.1,153.04,18.0377]
["bitfinex","SOLUSD",1718187507316,2.4166,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718187507502,8.19,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187508829,10.6066,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718187509408,8.19,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187510922,10.6067,153.1,153.05,10.6074]
["bitfinex","SOLUSD",1718187511217,10.6067,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718187511803,8.19,153.09,153.04,15.6202]
["bitfinex","SOLUSD",1718187512002,8.19,153.08,153.04,18.0378]
["bitfinex","SOLUSD",1718187512205,12.0829,153.11,153.04,18.0378]
["bitfinex","SOLUSD",1718187512400,2.417,153.08,153.04,15.6202]
["bitfinex","SOLUSD",1718187512606,10.6069,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718187512806,20.3997,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718187513030,8.19,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187513238,10.6067,153.1,153.05,10.6074]
["bitfinex","SOLUSD",1718187513411,10.6067,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718187513605,10.6068,153.09,153.04,10.6075]
["bitfinex","SOLUSD",1718187513924,0.17,153.14,153.06,8.19]
["bitfinex","SOLUSD",1718187514110,8.19,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718187514310,10.6064,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718187514507,16.4095,153.16,153.07,4.8343]
["bitfinex","SOLUSD",1718187514709,8.19,153.12,153.09,2.4167]
["bitfinex","SOLUSD",1718187515030,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718187515234,8.19,153.11,153.02,22.875575]
["bitfinex","SOLUSD",1718187515408,10.6066,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718187515607,10.6066,153.11,153.06,10.6072]
["bitfinex","SOLUSD",1718187515905,8.19,153.11,153.06,10.6072]
["bitfinex","SOLUSD",1718187516236,10.6068,153.1,153.05,10.6074]
["bitfinex","SOLUSD",1718187516613,8.19,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187516807,10.6066,153.11,153.06,10.6072]
["bitfinex","SOLUSD",1718187517009,10.6066,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718187517307,14.4988,153.12,153.04,2.4176]
["bitfinex","SOLUSD",1718187517635,10.6068,153.1,153.05,10.6074]
["bitfinex","SOLUSD",1718187518005,10.6066,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718187519020,2.4167,153.1,153.05,10.6074]
["bitfinex","SOLUSD",1718187519203,2.4167,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187519407,10.6066,153.11,153.06,10.6073]
["bitfinex","SOLUSD",1718187519940,4.8325,153.13,153.06,8.19]
["bitfinex","SOLUSD",1718187520116,10.6066,153.11,153.06,10.6072]
["bitfinex","SOLUSD",1718187520315,2.4167,153.1,153.06,10.6072]
["bitfinex","SOLUSD",1718187520614,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187520832,8.19,153.09,153.03,10.6077]
["bitfinex","SOLUSD",1718187521033,10.607,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187521232,2.417,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187521640,8.19,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718187521641,10.6069,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718187522123,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187522330,2.4171,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187522526,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187522838,2.4171,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187523020,2.4172,153.07,153.03,10.6077]
["bitfinex","SOLUSD",1718187523215,2.4171,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187524343,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187524642,2.4171,153.08,153.03,10.53750732]
["bitfinex","SOLUSD",1718187525436,2.4171,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718187526333,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187526512,10.6069,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718187527211,10.6073,153.06,153.02,25.293375]
["bitfinex","SOLUSD",1718187527529,10.6072,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718187527920,9.6672,153.1,153.03,2.4178]
["bitfinex","SOLUSD",1718187527921,2.4171,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718187528121,8.19,153.08,153.03,8.19]
["bitfinex","SOLUSD",1718187528316,8.19,153.08,153.02,34.965275]
["bitfinex","SOLUSD",1718187528317,8.19,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718187528535,10.607,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187528716,10.607,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718187529129,8.19,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718187529836,2.4171,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187530028,10.6071,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187530430,10.6071,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187530745,10.6071,153.08,153.03,10.6077]
["bitfinex","SOLUSD",1718187531249,12.0836,153.1,153.02,22.875575]
["bitfinex","SOLUSD",1718187531250,8.19,153.07,153.02,22.875575]
["bitfinex","SOLUSD",1718187531432,2.4174,153.06,153.02,31.065575]
["bitfinex","SOLUSD",1718187531738,10.6072,153.07,153.02,33.483475]
["bitfinex","SOLUSD",1718187532042,2.4172,153.07,153.02,33.483475]
["bitfinex","SOLUSD",1718187532342,2.4173,153.06,153.02,25.293475]
["bitfinex","SOLUSD",1718187532642,2.4173,153.06,153.02,33.483475]
["bitfinex","SOLUSD",1718187533227,10.6072,153.07,153.02,33.483475]
["bitfinex","SOLUSD",1718187534037,2.4173,153.06,153.02,18.727675]
["bitfinex","SOLUSD",1718187534522,10.6072,153.07,153.02,18.727675]
["bitfinex","SOLUSD",1718187535025,2.4173,153.06,153.02,18.727675]
["bitfinex","SOLUSD",1718187535527,2.4174,153.06,153.02,16.309775]
["bitfinex","SOLUSD",1718187536650,2.4174,153.06,153.02,18.727675]
["bitfinex","SOLUSD",1718187538252,10.6072,153.07,153.02,18.727675]
["bitfinex","SOLUSD",1718187538418,10.6072,153.07,153.02,26.917675]
["bitfinex","SOLUSD",1718187539821,2.4173,153.06,153.02,26.917675]
["bitfinex","SOLUSD",1718187540235,2.4172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718187540835,2.4172,153.07,153.02,26.917575]
["bitfinex","SOLUSD",1718187541345,2.4172,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718187542358,2.4172,153.07,153.02,26.917575]
["bitfinex","SOLUSD",1718187543145,2.4173,153.06,153.02,26.917575]
["bitfinex","SOLUSD",1718187543356,2.4172,153.07,153.02,26.917575]
["bitfinex","SOLUSD",1718187543650,2.4174,153.06,153.02,26.917675]
["bitfinex","SOLUSD",1718187544346,2.4172,153.07,153.03,10.6077]
["bitfinex","SOLUSD",1718187544966,16.9165,153.11,153.04,8.19]
["bitfinex","SOLUSD",1718187545131,12.0832,153.11,153.04,8.19]
["bitfinex","SOLUSD",1718187545461,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187545651,10.6067,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187546229,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187546429,10.6067,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187546746,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187547059,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187547651,2.4168,153.09,153.05,10.6074]
["bitfinex","SOLUSD",1718187547952,2.4168,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718187548163,2.4168,153.09,153.05,10.6074]
["bitfinex","SOLUSD",1718187548351,10.6067,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187549163,2.4169,153.09,153.05,10.6074]
["bitfinex","SOLUSD",1718187549332,10.6068,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187550352,2.4169,153.09,153.04,13.0253]
["bitfinex","SOLUSD",1718187550560,2.4173,153.06,153.02,26.917575]
["bitfinex","SOLUSD",1718187550764,2.4173,153.06,153.03,2.4178]
["bitfinex","SOLUSD",1718187550978,2.4174,153.06,153.02,26.917675]
["bitfinex","SOLUSD",1718187551175,10.6072,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718187551686,10.6072,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718187551959,2.4172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718187553560,2.4173,153.06,153.02,18.727575]
["bitfinex","SOLUSD",1718187553759,2.4173,153.06,153.02,26.917575]
["bitfinex","SOLUSD",1718187554263,10.6073,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718187555652,2.4173,153.06,153.02,26.917575]
["bitfinex","SOLUSD",1718187555854,2.4173,153.06,153.02,18.727575]
["bitfinex","SOLUSD",1718187556054,10.6073,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718187557650,2.4177,153.04,153.02,0.870775]
["bitfinex","SOLUSD",1718187558875,8.19,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187559379,2.4176,153.04,153.02,0.870775]
["bitfinex","SOLUSD",1718187559568,10.6076,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187560084,2.4174,153.06,153.02,3.288675]
["bitfinex","SOLUSD",1718187560286,10.6074,153.06,153.02,3.288675]
["bitfinex","SOLUSD",1718187560975,4.8343,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718187561278,10.6073,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187561479,4.8344,153.07,153.02,0.870775]
["bitfinex","SOLUSD",1718187561663,10.6076,153.05,153.02,3.288675]
["bitfinex","SOLUSD",1718187561864,8.19,153.05,153.02,3.288675]
["bitfinex","SOLUSD",1718187562063,10.6074,153.06,153.02,3.288675]
["bitfinex","SOLUSD",1718187562877,10.6074,153.06,153.03,2.4178]
["bitfinex","SOLUSD",1718187563070,26.3471,153.11,153.03,7.2534]
["bitfinex","SOLUSD",1718187563269,2.4166,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187563790,10.6067,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187564283,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187564464,2.4166,153.11,153.05,20.2772]
["bitfinex","SOLUSD",1718187564667,10.6066,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187565172,8.19,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187567890,10.6066,153.11,153.07,2.417]
["bitfinex","SOLUSD",1718187568072,2.4166,153.11,153.06,9.45906798]
["bitfinex","SOLUSD",1718187568279,10.6066,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187568477,10.6066,153.11,153.07,2.417]
["bitfinex","SOLUSD",1718187569972,2.4167,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187570684,2.4167,153.1,153.06,9.45906798]
["bitfinex","SOLUSD",1718187570881,2.4167,153.1,153.06,1.26906798]
["bitfinex","SOLUSD",1718187571086,2.4167,153.1,153.06,11.87626798]
["bitfinex","SOLUSD",1718187571993,13.0231,153.11,153.06,1.26906798]
["bitfinex","SOLUSD",1718187572196,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187572891,10.6066,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187573593,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187574494,10.6067,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187574800,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187575598,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187575975,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187576895,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187577288,2.4167,153.1,153.05,13.0249]
["bitfinex","SOLUSD",1718187577597,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187579104,5.33998666,153.14,153.08,15.4407]
["bitfinex","SOLUSD",1718187579302,2.4164,153.12,153.08,8.19]
["bitfinex","SOLUSD",1718187579485,10.6064,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187579800,2.4165,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187580000,258.2,153.16,153.13,2.4161]
["bitfinex","SOLUSD",1718187580001,260.6157,153.16,153.13,2.4161]
["bitfinex","SOLUSD",1718187580181,4.831,153.18,153.11,8.19]
["bitfinex","SOLUSD",1718187580379,8.19,153.17,153.11,8.19]
["bitfinex","SOLUSD",1718187580806,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187581600,2.4158,153.16,153.12,10.6063]
["bitfinex","SOLUSD",1718187581786,32.27169435,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718187581987,2.4157,153.17,153.13,10.6061]
["bitfinex","SOLUSD",1718187582211,2.4157,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187582390,2.4157,153.17,153.13,10.6061]
["bitfinex","SOLUSD",1718187582700,2.4157,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187583620,2.4157,153.17,153.13,10.6061]
["bitfinex","SOLUSD",1718187583990,2.4157,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718187584878,10.6055,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187585381,8.19,153.18,153.13,8.19]
["bitfinex","SOLUSD",1718187585585,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187585784,8.19,153.13,153.1,2.4166]
["bitfinex","SOLUSD",1718187585986,8.19,153.13,153.07,12.0857]
["bitfinex","SOLUSD",1718187585987,2.416,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187586294,10.606,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187586495,2.4158,153.16,153.12,2.4164]
["bitfinex","SOLUSD",1718187586693,10.6059,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187587002,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187587402,10.6059,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187587803,15.7368,153.14,153.02,0.870775]
["bitfinex","SOLUSD",1718187588106,8.19,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718187588400,8.19,153.15,153.07,12.0857]
["bitfinex","SOLUSD",1718187588704,2.4161,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187588914,10.606,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718187589288,2.416,153.14,153.11,2.4165]
["bitfinex","SOLUSD",1718187590101,2.416,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187590607,2.416,153.14,153.11,2.4165]
["bitfinex","SOLUSD",1718187590809,2.416,153.14,153.1,8.19]
["bitfinex","SOLUSD",1718187590810,2.416,153.14,153.1,10.6066]
["bitfinex","SOLUSD",1718187590981,10.606,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187591186,12.0807,153.14,153.08,2.417]
["bitfinex","SOLUSD",1718187591395,2.4165,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718187591582,10.6065,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718187591781,2.4165,153.11,153.07,10.6071]
["bitfinex","SOLUSD",1718187592278,2.4165,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187592495,10.6064,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718187592704,2.4166,153.11,153.07,10.6071]
["bitfinex","SOLUSD",1718187592890,10.6064,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718187594096,10.6064,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187595185,10.6064,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718187596324,8.19,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718187598421,8.19,153.12,153.1,2.4167]
["bitfinex","SOLUSD",1718187600820,10.6064,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718187601026,2.4171,153.08,153.03,4.8355]
["bitfinex","SOLUSD",1718187601320,8.19,153.08,153.06,2.4173]
["bitfinex","SOLUSD",1718187601725,2.4167,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187601900,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187602922,2.7566,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187603125,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187604940,2.7566,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187605127,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187605424,2.7566,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187605627,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187605829,8.19,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718187606017,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187607201,2.7566,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187607528,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187608329,8.19,153.09,153.05,4.8349]
["bitfinex","SOLUSD",1718187608625,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187609423,10.6071,153.08,153.03,4.8355]
["bitfinex","SOLUSD",1718187609608,8.19,153.05,153.02,5.706675]
["bitfinex","SOLUSD",1718187609932,8.19,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187610237,8.19,153.05,153.02,3.288675]
["bitfinex","SOLUSD",1718187610412,8.19,153.05,153.03,2.4177]
["bitfinex","SOLUSD",1718187610726,8.19,153.05,153.04,2.4176]
["bitfinex","SOLUSD",1718187610930,8.19,153.05,153.03,2.4178]
["bitfinex","SOLUSD",1718187611107,8.19,153.05,153.04,2.4176]
["bitfinex","SOLUSD",1718187611423,8.19,153.06,153.04,2.4176]
["bitfinex","SOLUSD",1718187611825,8.19,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718187612032,8.19,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187615721,10.6073,153.06,153.02,3.288575]
["bitfinex","SOLUSD",1718187615921,0.34,153.09,153.02,13.896675]
["bitfinex","SOLUSD",1718187616235,10.6071,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718187616431,2.4172,153.07,153.03,10.6077]
["bitfinex","SOLUSD",1718187616652,8.19,153.08,153.02,0.870775]
["bitfinex","SOLUSD",1718187616836,13.024,153.08,153.02,9.060775]
["bitfinex","SOLUSD",1718187617123,2.4172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718187617327,2.4172,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718187617527,5.27323527,153.11,153.02,0.870775]
["bitfinex","SOLUSD",1718187617720,19.9457,153.12,153.06,10.6072]
["bitfinex","SOLUSD",1718187617721,2.4167,153.1,153.06,10.6072]
["bitfinex","SOLUSD",1718187618632,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187618834,2.4168,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187620238,8.19,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718187620426,2.4172,153.07,153.03,19.0413]
["bitfinex","SOLUSD",1718187620743,2.4174,153.06,153.03,19.0414]
["bitfinex","SOLUSD",1718187620923,10.6072,153.07,153.03,19.0414]
["bitfinex","SOLUSD",1718187622346,8.19,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718187623542,10.6071,153.07,153.03,19.0413]
["bitfinex","SOLUSD",1718187623920,10.6071,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718187626441,8.19,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718187628350,2.4169,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718187628571,2.4166,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187628726,8.19,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187628932,10.6067,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718187630431,2.4161,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187630663,10.6062,153.13,153.09,2.4167]
["bitfinex","SOLUSD",1718187630956,2.4164,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718187631152,10.6063,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718187631662,2.4163,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718187631875,6.5151,153.18,153.1,2.4166]
["bitfinex","SOLUSD",1718187632075,10.6059,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187632372,10.6061,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718187632863,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187633073,10.6058,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718187633367,2.4157,153.16,153.11,8.19]
["bitfinex","SOLUSD",1718187633540,2.4157,153.16,153.12,2.4162]
["bitfinex","SOLUSD",1718187635359,2.4156,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187635546,2.4156,153.17,153.13,10.6061]
["bitfinex","SOLUSD",1718187635951,2.4156,153.17,153.13,8.19]
["bitfinex","SOLUSD",1718187636169,2.4156,153.17,153.13,10.6061]
["bitfinex","SOLUSD",1718187637976,5.23253938,153.2,153.14,8.19]
["bitfinex","SOLUSD",1718187638154,2.4155,153.18,153.14,10.606]
["bitfinex","SOLUSD",1718187638557,2.4156,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718187638761,2.4157,153.16,153.12,10.6063]
["bitfinex","SOLUSD",1718187639176,2.4157,153.16,153.13,2.4162]
["bitfinex","SOLUSD",1718187639349,10.6057,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718187639693,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718187639987,2.4155,153.18,153.14,10.606]
["bitfinex","SOLUSD",1718187641273,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718187641581,2.4153,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718187641784,2.4153,153.19,153.16,10.6057]
["bitfinex","SOLUSD",1718187642085,10.6053,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187642256,2.4153,153.19,153.15,10.6058]
["bitfinex","SOLUSD",1718187642577,2.4153,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187642965,2.4154,153.18,153.15,2.4158]
["bitfinex","SOLUSD",1718187643465,10.6053,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718187644777,2.416,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187644977,2.416,153.15,153.09,25.9732]
["bitfinex","SOLUSD",1718187644978,8.19,153.13,153.09,33.2237]
["bitfinex","SOLUSD",1718187645156,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187645769,8.19,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718187648750,8.19,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718187649166,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187649772,8.19,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718187650670,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187651285,8.19,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718187653478,2.4159,153.15,153.12,2.4164]
["bitfinex","SOLUSD",1718187653774,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187653979,8.19,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718187654482,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187655157,8.19,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718187655554,8.19,153.14,153.12,2.4164]
["bitfinex","SOLUSD",1718187655973,8.19,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718187656682,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187657066,2.416,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718187657274,8.19,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718187657482,8.19,153.12,153.09,15.0568]
["bitfinex","SOLUSD",1718187657690,8.19,153.1,153.08,2.4169]
["bitfinex","SOLUSD",1718187658083,10.6068,153.1,153.05,22.0898]
["bitfinex","SOLUSD",1718187658397,10.6068,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187658598,8.19,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187659087,8.19,153.07,153.02,13.896675]
["bitfinex","SOLUSD",1718187659088,8.19,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718187660079,37.593,153.12,153.04,7.2529]
["bitfinex","SOLUSD",1718187660260,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187661370,2.4166,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718187661567,8.19,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187661897,10.6068,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187662570,8.19,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187662769,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187663798,8.19,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187664498,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187664688,8.19,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187664896,8.19,153.08,153.03,0.17]
["bitfinex","SOLUSD",1718187665078,10.6071,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718187665272,10.6071,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718187665474,2.4172,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187665787,10.6072,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187666180,8.19,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187666384,8.19,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718187666896,2.4171,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718187667104,10.6071,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718187667409,10.607,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718187669097,8.19,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718187669573,8.19,153.09,153.07,2.417]
["bitfinex","SOLUSD",1718187669775,10.6067,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187670972,8.19,153.1,153.06,4.8346]
["bitfinex","SOLUSD",1718187671191,8.19,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187671372,10.6068,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187672283,8.19,153.09,153.05,4.835]
["bitfinex","SOLUSD",1718187672583,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187672774,8.19,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718187673103,8.19,153.1,153.08,2.417]
["bitfinex","SOLUSD",1718187673271,2.4167,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187673475,10.6067,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187674330,2.4167,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187674478,10.6067,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187675112,10.6069,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187677197,2.417,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718187677399,8.19,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718187677607,10.6072,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187677984,8.19,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718187678607,2.4174,153.06,153.02,3.288575]
["bitfinex","SOLUSD",1718187678809,8.19,153.05,153.02,3.288575]
["bitfinex","SOLUSD",1718187679199,8.19,153.05,153.03,2.4178]
["bitfinex","SOLUSD",1718187679613,8.19,153.05,153.04,2.4176]
["bitfinex","SOLUSD",1718187680508,8.19,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187680715,10.6077,153.04,153.02,0.870775]
["bitfinex","SOLUSD",1718187681095,8.19,153.05,153.03,2.4177]
["bitfinex","SOLUSD",1718187681298,8.19,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187681515,10.6075,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187681692,10.6077,153.04,153.02,0.870775]
["bitfinex","SOLUSD",1718187681894,10.6078,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187683501,8.19,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187683827,0.17,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718187684000,2.4169,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718187684202,2.4169,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718187684420,10.6068,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187684722,10.6068,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187684723,2.4169,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187684895,10.6069,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718187685614,6.384,153.12,153.09,2.4167]
["bitfinex","SOLUSD",1718187685908,2.4168,153.1,153.05,13.0247]
["bitfinex","SOLUSD",1718187686109,6.384,153.12,153.04,8.19]
["bitfinex","SOLUSD",1718187686426,8.19,153.1,153.07,2.417]
["bitfinex","SOLUSD",1718187686628,8.19,153.1,153.08,2.417]
["bitfinex","SOLUSD",1718187686913,10.6066,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718187688490,2.4167,153.1,153.06,10.6072]
["bitfinex","SOLUSD",1718187688695,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187689120,10.6067,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187692826,2.4168,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718187693007,10.6068,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718187693528,8.19,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718187693917,8.19,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718187694318,10.6068,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187694521,10.6068,153.1,153.05,8.19]
["bitfinex","SOLUSD",1718187694814,10.6068,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718187695022,10.6068,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187695221,8.19,153.1,153.08,2.417]
["bitfinex","SOLUSD",1718187695515,8.19,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187695516,10.6067,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718187696296,2.4168,153.09,153.05,8.19]
["bitfinex","SOLUSD",1718187696497,8.19,153.08,153.02,24.627575]
["bitfinex","SOLUSD",1718187696723,8.19,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718187696724,10.6071,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718187696909,2.4172,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187697101,10.6072,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718187697532,10.6074,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187697709,10.6074,153.06,153.02,3.288575]
["bitfinex","SOLUSD",1718187698199,10.6074,153.06,153.03,2.4178]
["bitfinex","SOLUSD",1718187698922,8.19,153.06,153.03,2.4178]
["bitfinex","SOLUSD",1718187699108,8.19,153.06,153.04,2.4176]
["bitfinex","SOLUSD",1718187699807,8.19,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187700636,8.19,153.06,153.04,2.4176]
["bitfinex","SOLUSD",1718187702108,8.19,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187702815,10.6074,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187706534,2.4174,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187706708,10.6074,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187707531,10.6074,153.06,153.04,2.4176]
["bitfinex","SOLUSD",1718187707532,8.19,153.06,153.04,2.4176]
["bitfinex","SOLUSD",1718187708831,8.19,153.06,153.03,2.4177]
["bitfinex","SOLUSD",1718187709334,8.19,153.06,153.02,0.870775]
["bitfinex","SOLUSD",1718187709335,2.4178,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187709830,10.6078,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187710204,8.19,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187711117,8.19,153.04,153.02,3.288675]
["bitfinex","SOLUSD",1718187711315,8.19,153.05,153.02,3.288675]
["bitfinex","SOLUSD",1718187711859,10.6075,153.05,153.02,3.288675]
["bitfinex","SOLUSD",1718187712411,10.6075,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187713345,2.4174,153.06,153.03,2.4178]
["bitfinex","SOLUSD",1718187713525,2.4176,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187713716,10.6076,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187713917,8.19,153.05,153.02,3.288575]
["bitfinex","SOLUSD",1718187714240,10.6076,153.05,153.02,0.870775]
["bitfinex","SOLUSD",1718187714744,10.6077,153.04,153.02,0.870775]
["bitfinex","SOLUSD",1718187715335,8.19,153.04,153.02,0.870775]
["bitfinex","SOLUSD",1718187716344,8.19,153.04,153.02,3.288675]
["bitfinex","SOLUSD",1718187717138,10.6078,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187718313,15.4434,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187719351,10.6078,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187719531,48.8858,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187719931,41.6324,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187720645,48.8858,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187720836,49.0558,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187721322,48.8858,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187723531,49.0558,153.03,153.02,0.870775]
["bitfinex","SOLUSD",1718187724752,49.0558,153.03,152.94,16.6087]
["bitfinex","SOLUSD",1718187724753,2.4187,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718187724953,8.19,152.97,152.94,2.4191]
["bitfinex","SOLUSD",1718187725422,10.6089,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718187725627,8.19,152.97,152.92,8.19]
["bitfinex","SOLUSD",1718187725843,10.6088,152.97,152.92,4.839]
["bitfinex","SOLUSD",1718187726025,10.6089,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718187726236,8.19,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718187728149,8.19,152.95,152.91,4.8394]
["bitfinex","SOLUSD",1718187728334,8.19,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718187728734,8.19,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718187729061,8.19,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718187729944,8.19,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718187730660,8.19,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718187730842,8.19,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718187731460,2.419,152.96,152.86,0.870775]
["bitfinex","SOLUSD",1718187731461,0.17,152.91,152.86,0.870775]
["bitfinex","SOLUSD",1718187731759,8.19,152.87,152.86,0.870775]
["bitfinex","SOLUSD",1718187731955,8.19,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187732172,4.839,152.93,152.86,0.870775]
["bitfinex","SOLUSD",1718187732473,2.42,152.89,152.86,0.870775]
["bitfinex","SOLUSD",1718187732758,2.4198,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718187733059,10.6099,152.9,152.86,3.291175]
["bitfinex","SOLUSD",1718187733567,10.6099,152.9,152.86,0.870775]
["bitfinex","SOLUSD",1718187733568,2.9301,152.89,152.86,0.870775]
["bitfinex","SOLUSD",1718187733726,10.6099,152.9,152.86,3.291175]
["bitfinex","SOLUSD",1718187733933,2.5898,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718187734157,8.19,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718187734458,2.4193,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718187734661,26.709,152.95,152.88,8.19]
["bitfinex","SOLUSD",1718187734662,10.6094,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718187734834,8.19,152.92,152.87,20.2914]
["bitfinex","SOLUSD",1718187735158,8.19,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718187735533,8.19,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718187735734,2.4193,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718187735946,8.19,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718187736159,10.6094,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718187736329,2.4194,152.93,152.88,13.0303]
["bitfinex","SOLUSD",1718187736535,10.6094,152.93,152.89,2.4198]
["bitfinex","SOLUSD",1718187736735,10.6094,152.93,152.86,3.291175]
["bitfinex","SOLUSD",1718187736736,10.6099,152.9,152.86,3.291175]
["bitfinex","SOLUSD",1718187736953,10.6099,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718187737440,5.0087,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718187737643,10.6096,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718187737835,10.6096,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718187738560,2.4198,152.91,152.87,10.6102]
["bitfinex","SOLUSD",1718187738942,10.6098,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718187739151,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718187739332,2.4199,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718187740049,10.6098,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718187740259,2.4199,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718187740555,2.4197,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718187740766,10.6097,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718187741560,2.4198,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718187741764,4.8398,152.9,152.86,0.870775]
["bitfinex","SOLUSD",1718187742056,10.6102,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187742236,10.6101,152.89,152.86,0.870775]
["bitfinex","SOLUSD",1718187742436,2.4202,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187742840,10.61,152.89,152.86,3.291175]
["bitfinex","SOLUSD",1718187743038,2.4196,152.92,152.86,0.870775]
["bitfinex","SOLUSD",1718187743346,10.6094,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718187743677,2.4195,152.92,152.88,8.19]
["bitfinex","SOLUSD",1718187743839,8.19,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718187744042,8.19,152.9,152.86,0.870775]
["bitfinex","SOLUSD",1718187744252,10.6099,152.9,152.86,3.291075]
["bitfinex","SOLUSD",1718187744661,2.42,152.89,152.86,3.291075]
["bitfinex","SOLUSD",1718187745256,2.4199,152.9,152.86,3.291075]
["bitfinex","SOLUSD",1718187745451,10.6099,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718187745965,2.4199,152.9,152.86,3.291175]
["bitfinex","SOLUSD",1718187746149,2.42,152.89,152.86,3.291175]
["bitfinex","SOLUSD",1718187746769,8.19,152.9,152.86,0.870775]
["bitfinex","SOLUSD",1718187746770,10.6101,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187746957,2.4201,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187747470,10.6101,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187748266,2.4203,152.87,152.86,0.870775]
["bitfinex","SOLUSD",1718187748462,10.6102,152.88,152.86,0.870775]
["bitfinex","SOLUSD",1718187748670,10.6103,152.87,152.86,0.870775]
["bitfinex","SOLUSD",1718187748872,8.19,152.87,152.86,0.870775]
["bitfinex","SOLUSD",1718187749080,10.6103,152.87,152.86,0.870775]
["bitfinex","SOLUSD",1718187749578,2.4212,152.82,152.75,6.4308]
["bitfinex","SOLUSD",1718187749753,2.4216,152.8,152.75,6.4308]
["bitfinex","SOLUSD",1718187749946,2.4216,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187749947,8.19,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187750164,8.19,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718187750361,10.6114,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187750572,8.19,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187750778,10.6116,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187751078,10.6117,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718187751240,10.6116,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718187751447,10.6116,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187751649,10.6116,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718187751945,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187752571,10.6112,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187752770,0.17,152.85,152.76,9.6883]
["bitfinex","SOLUSD",1718187752953,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718187753477,8.7,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718187753665,8.7,152.85,152.79,8.19]
["bitfinex","SOLUSD",1718187753850,10.6108,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718187754177,8.19,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718187754471,2.421,152.83,152.79,10.6115]
["bitfinex","SOLUSD",1718187754776,2.4209,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718187755263,0.51,152.85,152.78,4.8434]
["bitfinex","SOLUSD",1718187755464,2.9307,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718187755670,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718187755868,9.8539,152.83,152.71,7.190675]
["bitfinex","SOLUSD",1718187756171,0.17,152.81,152.74,12.1119]
["bitfinex","SOLUSD",1718187756366,2.4214,152.8,152.74,12.1119]
["bitfinex","SOLUSD",1718187756567,2.4216,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187756947,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187757773,2.5913,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718187758064,2.4214,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187758243,2.7612,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187758450,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187758659,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187759045,2.4215,152.8,152.73,27.2815]
["bitfinex","SOLUSD",1718187759292,0.17,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718187759474,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187759654,5.3526,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718187759851,2.4217,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718187760267,2.4215,152.8,152.74,4.8447]
["bitfinex","SOLUSD",1718187760583,0.17,152.79,152.73,15.169]
["bitfinex","SOLUSD",1718187760881,0.17,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718187760882,2.5915,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187761085,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718187761290,2.4216,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187761776,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718187762277,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718187762481,2.5912,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187762661,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187763160,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187763686,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187763856,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187764053,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187764456,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718187766289,12.1041,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718187766458,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187766655,2.4212,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718187766980,2.4212,152.82,152.78,2.4216]
["bitfinex","SOLUSD",1718187767363,2.4214,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187767787,2.4214,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718187768156,2.4214,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718187768581,0.17,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718187768767,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718187768969,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718187769376,4.8423,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187769377,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187769672,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718187769869,2.4217,152.79,152.74,4.8445]
["bitfinex","SOLUSD",1718187770087,2.4217,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718187770273,2.4217,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187770582,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187771181,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187772384,4.8429,152.8,152.75,2.4222]
["bitfinex","SOLUSD",1718187772686,2.4217,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718187772988,2.4217,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187773575,2.4217,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718187773814,2.4217,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187774912,8.4,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187775201,0.17,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187775372,2.7614,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187775569,4.8421,152.83,152.76,15.4962]
["bitfinex","SOLUSD",1718187775770,2.4212,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718187775990,10.651,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718187776307,2.4211,152.82,152.78,13.0735]
["bitfinex","SOLUSD",1718187776516,2.4209,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718187776675,2.4209,152.84,152.79,10.6514]
["bitfinex","SOLUSD",1718187776676,13.0716,152.84,152.79,10.6514]
["bitfinex","SOLUSD",1718187776876,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187777377,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718187778173,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187778618,2.4212,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718187779602,8.57,152.81,152.75,4.8442]
["bitfinex","SOLUSD",1718187779898,8.57,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718187779899,10.6513,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718187780076,10.6512,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718187780275,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187781080,8.74,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187781081,11.1608,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187781277,2.4209,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718187781481,4.8403,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718187781678,2.4203,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718187782204,2.4203,152.88,152.85,10.6505]
["bitfinex","SOLUSD",1718187782205,2.4202,152.88,152.85,10.6505]
["bitfinex","SOLUSD",1718187782503,8.23,152.89,152.84,8.23]
["bitfinex","SOLUSD",1718187782700,8.23,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718187783001,2.4204,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718187783583,9.681,152.88,152.8,4.8427]
["bitfinex","SOLUSD",1718187783902,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718187784103,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718187784291,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718187784609,2.4205,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718187784984,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718187785701,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187786004,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718187787109,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187787288,2.4211,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718187787597,5.3517,152.84,152.76,7.2662]
["bitfinex","SOLUSD",1718187787598,2.4214,152.81,152.76,4.8441]
["bitfinex","SOLUSD",1718187787777,2.4214,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718187788500,2.4215,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187788706,2.4214,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718187788909,0.17,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718187789084,2.5909,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187789285,2.5907,152.85,152.79,12.1079]
["bitfinex","SOLUSD",1718187789603,2.5907,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718187790183,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187791008,2.5907,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718187791310,2.5907,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718187791489,0.17,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718187791698,2.5909,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718187791999,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187792418,0.17,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718187792711,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187793511,0.17,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718187793512,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187793899,5.0113,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718187793900,2.4211,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718187794520,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187795596,2.7612,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718187795822,0.34,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718187796526,2.5914,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718187796712,2.5914,152.81,152.77,2.4217]
["bitfinex","SOLUSD",1718187796713,2.4215,152.8,152.77,2.4217]
["bitfinex","SOLUSD",1718187798213,2.5914,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187798413,0.17,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718187798593,0.34,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718187798794,0.34,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718187798995,0.51,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718187799501,0.51,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718187800614,0.17,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718187801092,0.34,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187801292,0.34,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718187801696,0.17,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718187802313,0.34,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718187802503,2.7617,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718187802708,0.34,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718187802912,2.7616,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718187803215,0.34,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718187803417,2.7616,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718187803623,2.592,152.77,152.72,21.8041]
["bitfinex","SOLUSD",1718187803831,2.5921,152.76,152.7,38.2144]
["bitfinex","SOLUSD",1718187803999,0.17,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718187804200,2.7621,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718187804507,2.7621,152.76,152.71,5.716475]
["bitfinex","SOLUSD",1718187804508,0.34,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718187804812,2.4215,152.8,152.75,9.6888]
["bitfinex","SOLUSD",1718187805015,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718187805519,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187805701,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187805905,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718187806206,15.4281,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718187806403,2.4209,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718187806603,2.4209,152.84,152.79,4.8432]
["bitfinex","SOLUSD",1718187806936,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718187807126,21.3907,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718187807391,23.8112,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718187807823,23.8112,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718187808721,2.4207,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718187808925,0.51,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718187809445,0.51,152.84,152.76,9.6878]
["bitfinex","SOLUSD",1718187809446,2.4213,152.82,152.76,9.6878]
["bitfinex","SOLUSD",1718187809723,2.4213,152.82,152.72,24.66]
["bitfinex","SOLUSD",1718187809724,34.4988,152.81,152.72,16.9584]
["bitfinex","SOLUSD",1718187809927,0.17,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187810101,2.5917,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187810303,2.7618,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718187810504,0.17,152.79,152.73,4.845]
["bitfinex","SOLUSD",1718187810729,0.17,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718187811024,0.34,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718187811211,0.17,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718187811413,24.3033,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718187811414,0.17,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187811612,0.17,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718187811817,0.34,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718187813312,0.34,152.79,152.73,2.4224]
["bitfinex","SOLUSD",1718187813313,2.422,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718187813561,0.51,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718187813707,0.51,152.76,152.71,3.293575]
["bitfinex","SOLUSD",1718187813708,2.4222,152.75,152.71,3.293575]
["bitfinex","SOLUSD",1718187814438,2.9321,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718187815320,2.5927,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187815523,17.129,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187815711,69.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187815913,60.2163,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187816309,69.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187817442,60.2163,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187818226,69.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187818430,60.2163,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187818689,69.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187820830,2.4227,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187821950,7.2681,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187822426,7.9481,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187822824,15.2163,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187823448,7.9481,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187823834,52.9481,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187824556,60.2163,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187824754,69.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187825437,60.2163,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187825636,52.9481,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187826551,4.8454,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187826757,7.2681,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187826966,2.4227,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187827837,2.9327,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187828045,3.1027,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187828659,52.9481,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187828855,7.9481,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187830349,2.9327,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187830759,3.1027,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187832467,69.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187839063,169.9072,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187839254,170.30174211,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187840911,70.30174211,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187843380,53.34264211,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187843680,25.30174211,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187843848,70.30174211,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187844649,170.30174211,152.72,152.71,0.870775]
["bitfinex","SOLUSD",1718187846671,0.17,152.63,152.62,15.0094]
["bitfinex","SOLUSD",1718187848104,2.7641,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718187848970,2.7641,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718187849157,0.34,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718187849881,2.7641,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718187850081,0.17,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718187850250,0.17,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187850456,0.34,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187851176,0.34,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718187852176,0.34,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187852486,0.34,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718187852965,0.34,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187853556,0.17,152.6,152.59,2.4247]
["bitfinex","SOLUSD",1718187853754,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187853963,0.17,152.59,152.58,2.46566138]
["bitfinex","SOLUSD",1718187854497,0.34,152.61,152.58,2.46556138]
["bitfinex","SOLUSD",1718187854776,0.34,152.6,152.58,2.46566138]
["bitfinex","SOLUSD",1718187855688,0.34,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187859084,0.34,152.6,152.58,2.46566138]
["bitfinex","SOLUSD",1718187859387,0.34,152.6,152.58,2.46556138]
["bitfinex","SOLUSD",1718187859588,0.34,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187859982,2.7646,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187860189,0.34,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187860970,0.34,152.6,152.58,2.46566138]
["bitfinex","SOLUSD",1718187861173,0.17,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187861375,0.34,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187861580,0.34,152.61,152.58,2.46556138]
["bitfinex","SOLUSD",1718187862011,0.34,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718187862289,0.17,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718187862512,0.17,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718187863583,0.17,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187863999,2.5943,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187864172,0.17,152.6,152.58,2.46556138]
["bitfinex","SOLUSD",1718187864575,0.17,152.61,152.58,2.46556138]
["bitfinex","SOLUSD",1718187864973,0.17,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187865477,2.7644,152.62,152.58,10.71566138]
["bitfinex","SOLUSD",1718187865685,0.34,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187865877,0.17,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187866079,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187866467,2.4243,152.62,152.58,10.71556138]
["bitfinex","SOLUSD",1718187866675,0.17,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187866897,2.5946,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187868698,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187869298,2.5947,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187869479,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187869889,22.06585135,152.85,152.58,0.04076138]
["bitfinex","SOLUSD",1718187869890,7.2715,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718187870078,2.4244,152.61,152.58,2.46556138]
["bitfinex","SOLUSD",1718187871899,2.4242,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718187872096,0.34,152.62,152.59,2.4246]
["bitfinex","SOLUSD",1718187872399,2.7643,152.62,152.59,2.4246]
["bitfinex","SOLUSD",1718187872600,0.17,152.61,152.59,2.4246]
["bitfinex","SOLUSD",1718187872783,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718187872784,8.42,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718187872973,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187873399,0.17,152.59,152.58,2.46566138]
["bitfinex","SOLUSD",1718187874276,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187875498,2.5947,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187875684,11.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187876584,16.2042,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187876906,61.2042,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187877102,56.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187877281,11.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187877676,68.4785,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187878483,56.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187878685,11.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187879023,78.1776,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187880483,70.9033,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187880685,56.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187880901,12.1218,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718187881216,10.6747,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187881422,2.4245,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718187881714,8.25,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187882025,10.6745,152.61,152.58,2.46566138]
["bitfinex","SOLUSD",1718187882226,2.4245,152.61,152.58,2.46566138]
["bitfinex","SOLUSD",1718187882437,10.6745,152.61,152.58,2.46566138]
["bitfinex","SOLUSD",1718187882600,2.4244,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187882800,2.4245,152.61,152.58,2.46566138]
["bitfinex","SOLUSD",1718187883116,2.4246,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718187883507,2.4247,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187884925,2.9347,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187885318,7.7842,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187885624,16.2042,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187886617,11.3547,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187887519,16.2042,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187888500,18.629,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187888718,68.4785,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187888911,78.1776,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718187891420,178.1776,152.59,152.58,6.138e-05]
["bitfinex","SOLUSD",1718187891735,178.1776,152.59,152.5,6.5382]
["bitfinex","SOLUSD",1718187891736,2.4259,152.53,152.5,17.2143]
["bitfinex","SOLUSD",1718187891942,2.4259,152.53,152.5,8.9643]
["bitfinex","SOLUSD",1718187892426,2.9356,152.54,152.51,2.426]
["bitfinex","SOLUSD",1718187892620,0.17,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718187892820,2.7657,152.53,152.5,8.9643]
["bitfinex","SOLUSD",1718187895323,0.34,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718187895506,0.34,152.53,152.5,6.5382]
["bitfinex","SOLUSD",1718187895507,0.34,152.53,152.52,2.4259]
["bitfinex","SOLUSD",1718187895714,0.51,152.53,152.52,2.4259]
["bitfinex","SOLUSD",1718187896101,0.51,152.53,152.51,2.4259]
["bitfinex","SOLUSD",1718187896305,0.51,152.53,152.52,2.4259]
["bitfinex","SOLUSD",1718187896616,0.17,152.54,152.52,2.4259]
["bitfinex","SOLUSD",1718187896817,0.51,152.54,152.52,2.4259]
["bitfinex","SOLUSD",1718187897726,4.8498,152.59,152.52,8.25]
["bitfinex","SOLUSD",1718187898023,2.4252,152.57,152.52,13.1016]
["bitfinex","SOLUSD",1718187898214,2.4252,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718187898418,8.25,152.58,152.52,12.1293]
["bitfinex","SOLUSD",1718187898616,2.4249,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718187898809,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718187900220,10.675,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718187900416,2.7651,152.57,152.54,2.4254]
["bitfinex","SOLUSD",1718187900727,0.34,152.57,152.55,2.4252]
["bitfinex","SOLUSD",1718187901024,0.34,152.58,152.5,6.5382]
["bitfinex","SOLUSD",1718187901217,10.8452,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718187901420,2.5952,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718187901634,0.17,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718187901823,0.17,152.55,152.52,2.4257]
["bitfinex","SOLUSD",1718187902128,0.17,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718187902617,8.42,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718187902822,0.17,152.57,152.55,2.4253]
["bitfinex","SOLUSD",1718187903632,26.815,152.64,152.55,8.25]
["bitfinex","SOLUSD",1718187903815,2.4245,152.61,152.57,2.4249]
["bitfinex","SOLUSD",1718187904025,10.6745,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187904550,10.6745,152.61,152.56,4.8504]
["bitfinex","SOLUSD",1718187904709,10.6747,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718187904907,15.8918,152.64,152.56,8.25]
["bitfinex","SOLUSD",1718187905121,2.4241,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718187905336,2.4247,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187905519,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718187905928,258.2,152.65,152.56,2.4251]
["bitfinex","SOLUSD",1718187905929,7.2724,152.64,152.56,21.827]
["bitfinex","SOLUSD",1718187906235,10.6745,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187906440,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187906737,0.51,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187907065,2.4246,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718187907507,2.4246,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718187907712,11.1844,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187908208,11.1844,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718187908413,2.5948,152.59,152.54,19.9398]
["bitfinex","SOLUSD",1718187908716,8.25,152.6,152.55,13.1008]
["bitfinex","SOLUSD",1718187908929,0.17,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718187909729,0.34,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187909935,0.34,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718187910138,0.34,152.61,152.59,2.4246]
["bitfinex","SOLUSD",1718187910537,2.4242,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718187910841,10.6742,152.63,152.57,20.3752]
["bitfinex","SOLUSD",1718187911038,10.6743,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187911629,10.6743,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718187911630,2.4247,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718187911834,8.25,152.6,152.55,10.6753]
["bitfinex","SOLUSD",1718187912139,2.7648,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718187912716,0.34,152.59,152.57,2.4251]
["bitfinex","SOLUSD",1718187913015,2.4245,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718187913234,0.17,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187913432,0.51,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187913626,2.4247,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187913948,2.4247,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718187914141,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718187914460,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718187914663,12.1247,152.58,152.54,15.0889]
["bitfinex","SOLUSD",1718187914945,12.1247,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718187914946,2.425,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718187915161,0.17,152.59,152.54,23.3389]
["bitfinex","SOLUSD",1718187915325,2.595,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718187916127,0.17,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718187916530,0.17,152.58,152.54,23.3389]
["bitfinex","SOLUSD",1718187916531,0.17,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718187917243,2.4244,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718187917444,0.17,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718187917644,0.51,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718187917852,2.9346,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187918223,0.17,152.58,152.55,8.25]
["bitfinex","SOLUSD",1718187918440,0.17,152.58,152.55,10.6753]
["bitfinex","SOLUSD",1718187918638,0.17,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718187919161,0.17,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718187919329,0.17,152.59,152.51,12.1296]
["bitfinex","SOLUSD",1718187919522,2.5951,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718187919726,0.17,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718187919947,0.17,152.56,152.54,2.4254]
["bitfinex","SOLUSD",1718187920457,0.17,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718187920626,15.9325,152.64,152.56,8.25]
["bitfinex","SOLUSD",1718187920825,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718187921020,8.25,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718187921440,8.25,152.6,152.5,22.622]
["bitfinex","SOLUSD",1718187921625,8.25,152.6,152.53,8.25]
["bitfinex","SOLUSD",1718187921626,2.425,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718187921822,2.425,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718187922333,0.17,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718187922541,0.51,152.58,152.54,13.1011]
["bitfinex","SOLUSD",1718187922846,0.51,152.58,152.55,2.4252]
["bitfinex","SOLUSD",1718187923050,0.51,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718187923231,0.51,152.58,152.54,9.7022]
["bitfinex","SOLUSD",1718187923432,0.51,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718187923735,0.17,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718187923931,0.17,152.56,152.54,2.4254]
["bitfinex","SOLUSD",1718187924136,0.17,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718187926646,0.17,152.56,152.53,13.1014]
["bitfinex","SOLUSD",1718187927653,0.17,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718187928953,0.17,152.57,152.53,20.3786]
["bitfinex","SOLUSD",1718187929155,0.17,152.6,152.59,2.4247]
["bitfinex","SOLUSD",1718187929362,10.6745,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187930461,2.4246,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187930763,0.17,152.6,152.59,2.4247]
["bitfinex","SOLUSD",1718187930955,0.51,152.6,152.59,2.4247]
["bitfinex","SOLUSD",1718187931155,0.51,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718187931460,2.9346,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187931635,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718187932036,11.1847,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718187932442,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718187932642,8.76,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187932643,11.1847,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187934747,0.51,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718187936438,2.9346,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187936644,0.51,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718187937669,2.9347,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718187937972,2.9347,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718187938857,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718187939275,11.1847,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718187940242,2.9347,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718187940653,2.7646,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187942452,4.8481,152.64,152.5,22.622]
["bitfinex","SOLUSD",1718187942670,0.17,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187943044,2.4245,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187945372,10.8444,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187945579,2.4244,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718187945752,2.4244,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187946662,10.8444,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187946974,2.4244,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187948059,2.5944,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187948253,10.8444,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187948766,8.42,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718187949078,2.5942,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718187949458,22.2995,152.66,152.6,4.8492]
["bitfinex","SOLUSD",1718187949758,2.4239,152.65,152.62,2.4241]
["bitfinex","SOLUSD",1718187950090,2.424,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718187950256,2.424,152.64,152.62,2.4243]
["bitfinex","SOLUSD",1718187950455,2.424,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718187950654,2.4238,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718187951174,0.17,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718187951362,2.424,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718187951562,2.424,152.64,152.61,2.4243]
["bitfinex","SOLUSD",1718187951961,2.4244,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187952356,2.4244,152.62,152.59,10.6747]
["bitfinex","SOLUSD",1718187952883,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718187953256,2.7642,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718187954978,2.4245,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187955185,2.4244,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187955382,0.17,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718187955567,2.5946,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187955956,8.25,152.59,152.52,9.7034]
["bitfinex","SOLUSD",1718187956156,0.17,152.57,152.53,20.3786]
["bitfinex","SOLUSD",1718187956371,0.17,152.57,152.56,2.4252]
["bitfinex","SOLUSD",1718187956577,0.34,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718187957880,0.34,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718187958061,0.34,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718187958265,0.34,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718187958576,2.765,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718187958773,0.34,152.58,152.57,2.4251]
["bitfinex","SOLUSD",1718187958976,0.34,152.58,152.56,2.4251]
["bitfinex","SOLUSD",1718187959684,0.17,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187959863,0.17,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718187960180,18.8104,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718187960374,13.0983,152.63,152.58,2.4249]
["bitfinex","SOLUSD",1718187960575,2.4245,152.61,152.57,10.675]
["bitfinex","SOLUSD",1718187960771,2.4246,152.6,152.57,10.675]
["bitfinex","SOLUSD",1718187960973,2.4246,152.6,152.56,10.6751]
["bitfinex","SOLUSD",1718187962264,2.5945,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718187963560,2.4246,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187965676,2.5945,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718187967576,2.4246,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718187968074,2.4246,152.6,152.57,10.675]
["bitfinex","SOLUSD",1718187968262,2.4246,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718187968459,0.17,152.61,152.56,13.1005]
["bitfinex","SOLUSD",1718187968460,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718187968864,13.2689,152.61,152.56,2.4251]
["bitfinex","SOLUSD",1718187968865,2.4247,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718187969168,0.17,152.64,152.56,2.4251]
["bitfinex","SOLUSD",1718187969384,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718187970477,4.8489,152.61,152.56,2.4251]
["bitfinex","SOLUSD",1718187970686,2.4246,152.61,152.57,10.675]
["bitfinex","SOLUSD",1718187970894,2.4246,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718187971389,18.78080229,152.65,152.58,8.25]
["bitfinex","SOLUSD",1718187971578,2.4242,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718187972177,2.4241,152.64,152.59,4.8495]
["bitfinex","SOLUSD",1718187972483,2.424,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718187972791,10.674,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718187972972,10.674,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718187973172,2.4241,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718187974267,2.4241,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718187974788,2.4234,152.68,152.64,2.4238]
["bitfinex","SOLUSD",1718187974986,8.25,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718187975489,10.6733,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718187975689,2.4235,152.67,152.64,2.4239]
["bitfinex","SOLUSD",1718187976178,2.4234,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718187977097,10.6733,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718187977267,2.4234,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718187977889,0.17,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718187978085,0.17,152.68,152.65,2.4237]
["bitfinex","SOLUSD",1718187978978,0.39454211,152.72,152.66,21.9474]
["bitfinex","SOLUSD",1718187979187,2.4224,152.74,152.7,10.6729]
["bitfinex","SOLUSD",1718187979389,2.4226,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718187980581,0.17,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718187980891,0.51,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718187981691,0.17,152.74,152.69,13.0962]
["bitfinex","SOLUSD",1718187981993,0.17,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718187982192,8.25,152.75,152.72,2.4227]
["bitfinex","SOLUSD",1718187982573,2.4221,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718187982574,10.6721,152.76,152.72,2.4225]
["bitfinex","SOLUSD",1718187982775,2.422,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718187982986,10.672,152.77,152.71,13.0956]
["bitfinex","SOLUSD",1718187983297,10.672,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718187983485,15.4139,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718187983685,8.25,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718187984386,10.6719,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718187984890,2.4217,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187985203,10.6717,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718187985378,8.25,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718187985701,10.6718,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718187985869,2.4219,152.77,152.73,10.6724]
["bitfinex","SOLUSD",1718187986068,2.4219,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718187986494,10.6719,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718187986694,2.4223,152.75,152.69,4.8463]
["bitfinex","SOLUSD",1718187986998,10.8421,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718187988001,8.42,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718187989086,8.25,152.77,152.73,4.8451]
["bitfinex","SOLUSD",1718187989393,0.17,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718187989615,8.59,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718187990406,8.59,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718187990580,0.17,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718187990901,8.25,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718187991488,2.4217,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718187991489,21.658,152.81,152.74,4.8447]
["bitfinex","SOLUSD",1718187991793,21.658,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718187991794,8.25,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718187992104,8.25,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718187992295,8.25,152.78,152.74,4.8447]
["bitfinex","SOLUSD",1718187992486,8.25,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718187992802,0.17,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718187993002,0.17,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718187993507,8.42,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718187995104,2.4218,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718187995105,0.17,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718187995306,8.25,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718187995601,0.17,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187995807,2.9314,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187995984,0.51,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718187996175,8.25,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718187996381,8.25,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187997292,2.9314,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187997487,8.25,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718187998100,2.9314,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718187998311,0.51,152.8,152.77,4.8437]
["bitfinex","SOLUSD",1718187998493,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718187998696,8.25,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718187999000,2.4212,152.82,152.77,13.0938]
["bitfinex","SOLUSD",1718187999312,260.621,152.83,152.78,8.25]
["bitfinex","SOLUSD",1718187999601,268.871,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718187999803,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188000101,10.671,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188000402,10.671,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188000704,10.671,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188001108,0.17,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188001407,0.17,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188001806,2.421,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718188002001,8.25,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188002208,8.25,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718188002505,2.4209,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718188002706,2.4209,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188003005,10.6709,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188003187,8.25,152.83,152.78,2.4216]
["bitfinex","SOLUSD",1718188003388,2.4213,152.81,152.77,8.25]
["bitfinex","SOLUSD",1718188003593,2.4213,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718188003897,10.8412,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718188004287,10.8412,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718188004486,10.8412,152.82,152.77,13.0938]
["bitfinex","SOLUSD",1718188004705,10.8412,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188005021,8.42,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188005190,0.17,152.82,152.77,20.3595]
["bitfinex","SOLUSD",1718188005389,0.17,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188005688,8.42,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188006094,10.8409,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188007892,10.6711,152.82,152.77,7.2657]
["bitfinex","SOLUSD",1718188008210,10.6713,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718188008905,8.25,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718188009096,8.25,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718188010709,8.25,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188010920,10.841,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188011112,0.17,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188012222,8.42,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188012825,10.8411,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188015124,0.17,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188015307,8.42,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188015508,2.4209,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718188015707,10.6709,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718188016625,10.6709,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188017618,2.4209,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718188018529,8.25,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718188018826,2.4212,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718188020204,11.011,152.83,152.79,2.4216]
["bitfinex","SOLUSD",1718188020406,2.4211,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718188021138,11.011,152.83,152.79,2.4216]
["bitfinex","SOLUSD",1718188021314,2.4211,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718188025133,11.011,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188025528,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188025829,10.671,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188026022,2.4209,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188026329,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188028822,10.6709,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718188029010,10.6709,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188030931,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188031153,10.6709,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188031446,0.17,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188031625,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188031817,2.4203,152.87,152.82,13.0922]
["bitfinex","SOLUSD",1718188032015,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188032211,2.4205,152.86,152.83,10.6708]
["bitfinex","SOLUSD",1718188032414,8.25,152.88,152.82,4.8422]
["bitfinex","SOLUSD",1718188032415,8.25,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718188032650,2.4206,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188032950,8.25,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718188032951,10.6706,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718188033518,10.6706,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188034321,8.25,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188034517,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188034828,10.6702,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188035215,10.6702,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188035441,0.17,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188035736,0.34,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188036045,11.01,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188036252,11.01,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188036253,10.6702,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188036410,8.25,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188036614,10.6702,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188036843,8.25,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188037638,0.34,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188037846,0.17,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188038547,2.42,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188038727,10.67,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188038928,10.67,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188039320,8.25,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188039520,10.67,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188040342,8.25,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188040546,10.6702,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188040753,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188040928,8.42,152.86,152.82,16.0152]
["bitfinex","SOLUSD",1718188041123,8.25,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188041324,10.6705,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188042028,8.25,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188042833,10.8403,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188043026,2.5903,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188043221,8.25,152.87,152.82,17.9343]
["bitfinex","SOLUSD",1718188043429,8.59,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188043627,8.59,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188043834,8.59,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188044155,10.8404,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188046052,8.25,152.86,152.82,4.8422]
["bitfinex","SOLUSD",1718188046241,8.25,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188046650,8.25,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188046651,10.6705,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188047426,0.17,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718188047648,8.42,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718188047848,0.17,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188048353,8.59,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188048926,0.34,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188049144,8.59,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188049343,0.17,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188049538,8.25,152.89,152.86,2.4203]
["bitfinex","SOLUSD",1718188050153,10.6699,152.9,152.86,2.4203]
["bitfinex","SOLUSD",1718188050653,10.6699,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718188050860,5.709475,152.94,152.88,2.42]
["bitfinex","SOLUSD",1718188051061,2.4197,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718188051353,10.6695,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718188051859,2.4195,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718188052168,8.25,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188052368,2.4195,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188052548,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188052858,10.6695,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188053262,2.4195,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188053556,10.6695,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188054266,2.4195,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188054643,10.6695,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188055062,3.290075,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718188055280,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188055440,11.540075,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188057965,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188058459,2.4195,152.92,152.88,8.25]
["bitfinex","SOLUSD",1718188058664,2.4204,152.87,152.83,17.9523]
["bitfinex","SOLUSD",1718188058856,8.25,152.87,152.83,15.5314]
["bitfinex","SOLUSD",1718188059161,2.4205,152.86,152.83,17.9522]
["bitfinex","SOLUSD",1718188059473,8.25,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188059854,10.6703,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188060442,0.17,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188060749,8.59,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188060943,11.0102,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188061265,8.59,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188062458,8.59,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188062763,8.59,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188062963,8.59,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188063162,0.34,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188063363,8.25,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718188063558,8.25,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188063965,8.25,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188064146,10.6701,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188064349,10.6701,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188064649,8.25,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188064858,8.42,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718188065063,8.42,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718188065265,0.17,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188065567,10.8397,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718188065568,8.25,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718188065751,8.25,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188065947,8.25,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188066153,0.17,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188066154,10.8394,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188066355,10.8394,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188067366,0.17,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188068054,8.42,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188068254,8.25,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188068862,8.25,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188069470,2.5894,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188069680,1.040775,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188069681,0.870775,152.94,152.93,2.4194]
["bitfinex","SOLUSD",1718188070000,0.870775,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188070753,0.870775,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718188071675,0.870775,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188072085,0.870775,152.94,152.93,2.4194]
["bitfinex","SOLUSD",1718188072460,0.870775,152.94,152.93,10.6694]
["bitfinex","SOLUSD",1718188072660,0.870775,152.94,152.93,22.7664]
["bitfinex","SOLUSD",1718188072962,0.870775,152.94,152.93,15.5082]
["bitfinex","SOLUSD",1718188073767,0.870775,152.94,152.93,10.6694]
["bitfinex","SOLUSD",1718188074575,0.870775,152.94,152.93,2.4194]
["bitfinex","SOLUSD",1718188082487,0.870775,152.94,152.93,7.2582]
["bitfinex","SOLUSD",1718188082691,0.870775,152.94,152.93,14.5164]
["bitfinex","SOLUSD",1718188082894,0.870775,152.94,152.93,24.194]
["bitfinex","SOLUSD",1718188084581,0.870775,152.94,152.93,32.444]
["bitfinex","SOLUSD",1718188091701,0.870775,152.94,152.93,52.444]
["bitfinex","SOLUSD",1718188091890,0.870775,152.94,152.93,112.6383]
["bitfinex","SOLUSD",1718188092091,7.5e-05,152.94,152.93,112.6383]
["bitfinex","SOLUSD",1718188096400,7.5e-05,152.94,152.93,92.6383]
["bitfinex","SOLUSD",1718188096699,7.5e-05,152.94,152.93,112.6383]
["bitfinex","SOLUSD",1718188096904,7.5e-05,152.94,152.93,14.5164]
["bitfinex","SOLUSD",1718188097125,7.5e-05,152.94,152.93,7.2582]
["bitfinex","SOLUSD",1718188097278,7.5e-05,152.94,152.93,2.4194]
["bitfinex","SOLUSD",1718188098792,22.193675,152.94,152.82,16.1617]
["bitfinex","SOLUSD",1718188099006,8.25,152.9,152.84,8.25]
["bitfinex","SOLUSD",1718188099184,8.25,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188099786,8.42,152.89,152.8,16.1617]
["bitfinex","SOLUSD",1718188099990,8.42,152.89,152.78,16.1617]
["bitfinex","SOLUSD",1718188099991,8.25,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188100400,2.4209,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718188100587,8.42,152.85,152.78,9.6782]
["bitfinex","SOLUSD",1718188100588,8.25,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718188100789,8.25,152.83,152.79,2.4216]
["bitfinex","SOLUSD",1718188100991,8.25,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188101293,0.17,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188101504,8.25,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188101922,8.76,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188102410,0.17,152.87,152.79,7.2646]
["bitfinex","SOLUSD",1718188102599,8.42,152.89,152.72,52.64]
["bitfinex","SOLUSD",1718188102784,8.25,152.86,152.81,8.25]
["bitfinex","SOLUSD",1718188103187,8.25,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188104094,0.51,152.85,152.78,4.8434]
["bitfinex","SOLUSD",1718188104302,8.25,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718188106502,8.25,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718188106696,8.25,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188107390,0.34,152.82,152.75,8.25]
["bitfinex","SOLUSD",1718188107586,8.25,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188107817,0.51,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188108019,0.51,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188108020,8.25,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718188108192,8.59,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188109213,0.17,152.8,152.74,7.267]
["bitfinex","SOLUSD",1718188109417,8.42,152.8,152.75,13.0944]
["bitfinex","SOLUSD",1718188109913,8.42,152.8,152.77,2.4217]
["bitfinex","SOLUSD",1718188112234,17.658,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188112411,10.6706,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188113005,10.6706,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188113006,8.25,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188113324,8.25,152.86,152.81,21.66494074]
["bitfinex","SOLUSD",1718188113515,8.25,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188114132,8.25,152.86,152.8,15.5143]
["bitfinex","SOLUSD",1718188114632,2.4207,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188114817,0.17,152.85,152.78,16.6243]
["bitfinex","SOLUSD",1718188115002,0.17,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718188115003,2.4209,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188115210,2.4209,152.84,152.78,21.4678]
["bitfinex","SOLUSD",1718188115211,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188116610,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188116809,2.4207,152.85,152.81,2.4211]
["bitfinex","SOLUSD",1718188117019,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188117210,2.7605,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188117417,0.17,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188117732,2.4204,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188118112,2.4201,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188119011,2.4201,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188119206,2.4199,152.9,152.84,12.1038]
["bitfinex","SOLUSD",1718188119412,2.4199,152.9,152.86,2.4203]
["bitfinex","SOLUSD",1718188120314,100.0,152.94,152.84,4.8415]
["bitfinex","SOLUSD",1718188120512,2.4203,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188120727,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188121022,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188121236,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188121605,2.5901,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188122713,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188122925,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188123915,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188124759,5.0101,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718188124908,0.17,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718188125108,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188125719,2.4206,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188127032,2.5904,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188127532,0.34,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188135422,0.51,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188136543,0.51,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188136840,8.73,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188138851,0.17,152.85,152.79,23.4403]
["bitfinex","SOLUSD",1718188139055,0.17,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188140131,8.73,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188140338,0.51,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188140542,0.17,152.9,152.85,9.6823]
["bitfinex","SOLUSD",1718188140853,8.22,152.89,152.86,4.8409]
["bitfinex","SOLUSD",1718188141025,8.22,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718188141226,2.4198,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188141432,8.22,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718188143034,0.17,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718188143234,8.73,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718188144154,8.73,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188144649,16.6061,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718188144961,2.59,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188145162,10.81,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188146457,2.59,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188146636,10.81,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188146844,2.42,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188148033,10.8099,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188148749,10.64,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188150161,8.22,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188150367,10.64,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188150962,8.22,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188151641,10.64,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188152762,10.64,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188152763,8.22,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188156984,7.72,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188161183,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188161478,8.22,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188161859,8.22,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188162057,8.22,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188163088,8.56,152.86,152.82,4.8422]
["bitfinex","SOLUSD",1718188163293,8.22,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188169580,8.39,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188169801,8.39,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188169984,8.73,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188170368,8.73,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718188170585,8.73,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718188171297,0.34,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188171463,8.56,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188171668,8.56,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718188172067,6.3788,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718188172267,6.3788,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718188172491,6.3788,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188172492,8.22,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188172770,8.22,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718188174379,8.22,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718188175272,2.4198,152.9,152.86,8.22]
["bitfinex","SOLUSD",1718188175479,8.22,152.89,152.84,13.0615]
["bitfinex","SOLUSD",1718188175984,8.22,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188175985,10.64,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188176368,8.22,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188176880,8.22,152.89,152.84,12.1039]
["bitfinex","SOLUSD",1718188177082,8.22,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188177390,10.6403,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188177984,8.22,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188178378,8.22,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188178695,8.22,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188178875,8.22,152.85,152.81,21.7912]
["bitfinex","SOLUSD",1718188179074,8.22,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188183198,0.17,152.89,152.82,16.9475]
["bitfinex","SOLUSD",1718188183494,8.22,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188192803,8.22,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188193910,10.6407,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188194095,8.22,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718188195809,2.4207,152.85,152.81,2.4211]
["bitfinex","SOLUSD",1718188196007,8.22,152.83,152.81,2.4211]
["bitfinex","SOLUSD",1718188196908,8.22,152.83,152.77,8.22]
["bitfinex","SOLUSD",1718188196909,8.22,152.82,152.76,16.1846]
["bitfinex","SOLUSD",1718188197110,8.22,152.8,152.77,4.8437]
["bitfinex","SOLUSD",1718188197407,8.22,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718188197610,8.22,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188197799,8.22,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718188198304,8.22,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718188198804,0.17,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188199005,8.22,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718188199208,8.22,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718188199392,8.22,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718188200302,4.8409,152.87,152.79,9.6863]
["bitfinex","SOLUSD",1718188200503,4.8409,152.87,152.81,2.4212]
["bitfinex","SOLUSD",1718188200703,8.22,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188200914,8.22,152.82,152.81,7.2636]
["bitfinex","SOLUSD",1718188201088,2.4205,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188201285,167.4584,152.88,152.81,4.8426]
["bitfinex","SOLUSD",1718188201286,60.1977,152.88,152.81,4.8426]
["bitfinex","SOLUSD",1718188201589,60.1977,152.88,152.81,2.4212]
["bitfinex","SOLUSD",1718188201590,8.22,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188203480,2.5905,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188203686,8.22,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718188203889,2.4206,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188204088,8.22,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188204296,8.22,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188204614,8.22,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718188204913,4.8413,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188204914,0.17,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188205103,2.7609,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718188205282,8.22,152.82,152.78,16.9524]
["bitfinex","SOLUSD",1718188205482,8.22,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718188206208,8.22,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718188206412,0.34,152.84,152.76,28.2946]
["bitfinex","SOLUSD",1718188206413,0.34,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188206591,8.22,152.81,152.77,14.5312]
["bitfinex","SOLUSD",1718188206790,0.51,152.85,152.78,12.1088]
["bitfinex","SOLUSD",1718188207106,0.51,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718188207107,8.22,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188207408,8.22,152.8,152.76,16.1846]
["bitfinex","SOLUSD",1718188207587,8.22,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718188207788,8.22,152.79,152.75,21.7997]
["bitfinex","SOLUSD",1718188208091,8.22,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718188209009,8.22,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718188209797,8.22,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188210192,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188210605,10.6417,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188210810,8.22,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718188211319,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188211609,10.6414,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718188211809,8.22,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188212011,10.6415,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188212212,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188212398,8.22,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188212606,8.22,152.82,152.77,25.1731]
["bitfinex","SOLUSD",1718188212607,8.22,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718188212903,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188213110,8.22,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188213292,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188213493,8.22,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188213694,8.22,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718188214318,8.22,152.83,152.78,13.0632]
["bitfinex","SOLUSD",1718188214319,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188214525,8.22,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188215904,8.22,152.84,152.82,2.4211]
["bitfinex","SOLUSD",1718188216110,8.22,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718188216308,8.22,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188216712,2.5905,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188217007,8.22,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188217618,8.22,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188218038,8.22,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188218899,10.6406,152.85,152.8,4.8428]
["bitfinex","SOLUSD",1718188219314,8.22,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188220140,10.6406,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188220300,8.22,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188221626,10.6409,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718188222011,8.22,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188222804,2.4211,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188223024,8.22,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188223199,8.22,152.82,152.77,37.863]
["bitfinex","SOLUSD",1718188223404,8.22,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718188223904,2.4207,152.85,152.79,4.8431]
["bitfinex","SOLUSD",1718188224122,10.6408,152.84,152.79,13.0631]
["bitfinex","SOLUSD",1718188224329,10.6408,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188224508,10.6408,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188225220,5.011,152.86,152.79,2.4215]
["bitfinex","SOLUSD",1718188225221,8.22,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188225814,8.22,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718188228623,8.22,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188228830,8.22,152.84,152.82,2.4211]
["bitfinex","SOLUSD",1718188229529,8.22,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188230320,0.17,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188230632,8.22,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718188231339,8.22,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188231712,8.22,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188231918,8.22,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718188232519,8.22,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188232916,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188233136,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188233443,8.22,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188233939,8.22,152.83,152.78,12.1085]
["bitfinex","SOLUSD",1718188233940,8.22,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188234237,2.4214,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188234414,8.22,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188234616,8.22,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718188234812,8.22,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718188235328,8.22,152.8,152.74,15.3873]
["bitfinex","SOLUSD",1718188235542,8.22,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188235724,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188236035,8.22,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718188236942,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188237437,8.22,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718188238638,2.5913,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188238639,0.17,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188238821,8.22,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718188239223,4.8414,152.85,152.78,2.4217]
["bitfinex","SOLUSD",1718188239439,8.22,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718188239639,8.22,152.81,152.76,17.9083]
["bitfinex","SOLUSD",1718188239836,8.22,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188240033,8.22,152.8,152.75,20.331]
["bitfinex","SOLUSD",1718188240034,8.22,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718188241638,2.4211,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718188242041,8.22,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718188242352,8.22,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188242540,8.22,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188242940,8.22,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718188243244,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188244425,8.22,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718188245745,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188246041,8.22,152.8,152.74,27.4992]
["bitfinex","SOLUSD",1718188246242,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188247044,8.22,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718188247747,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188247945,8.22,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718188248550,10.6418,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188248746,8.22,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718188249129,0.17,152.8,152.75,2.4222]
["bitfinex","SOLUSD",1718188249444,0.17,152.8,152.73,4.8451]
["bitfinex","SOLUSD",1718188249445,8.22,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718188249649,8.22,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718188251456,8.22,152.77,152.73,7.2676]
["bitfinex","SOLUSD",1718188251931,8.22,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188252660,8.22,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188253335,8.22,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718188253935,0.17,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188254157,8.39,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188254537,10.8116,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188258963,8.22,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718188260567,10.6417,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188261362,8.22,152.75,152.72,2.4226]
["bitfinex","SOLUSD",1718188261575,8.22,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718188261866,8.22,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718188262246,8.22,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718188262567,8.22,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718188263771,10.6424,152.74,152.7,17.5563]
["bitfinex","SOLUSD",1718188264065,0.17,152.77,152.68,4.8464]
["bitfinex","SOLUSD",1718188264265,8.22,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718188264564,8.22,152.71,152.7,2.423]
["bitfinex","SOLUSD",1718188265363,8.22,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718188266554,8.22,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718188267069,8.22,152.72,152.68,7.27]
["bitfinex","SOLUSD",1718188267070,8.22,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718188268667,8.22,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718188271070,2.5925,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718188271271,8.22,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718188272563,2.4234,152.68,152.61,9.6973]
["bitfinex","SOLUSD",1718188272762,8.22,152.66,152.61,16.9706]
["bitfinex","SOLUSD",1718188272966,8.22,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718188273183,8.22,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718188273850,8.22,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718188274282,2.4233,152.69,152.64,2.4239]
["bitfinex","SOLUSD",1718188274452,8.22,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718188274856,8.22,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718188275360,2.4235,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718188275679,8.22,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718188275883,8.22,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718188276086,2.4232,152.69,152.64,2.4239]
["bitfinex","SOLUSD",1718188276378,8.22,152.69,152.64,13.0678]
["bitfinex","SOLUSD",1718188276570,8.22,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718188276769,8.22,152.68,152.66,2.4236]
["bitfinex","SOLUSD",1718188277580,8.22,152.68,152.65,2.4237]
["bitfinex","SOLUSD",1718188277764,8.22,152.68,152.64,2.4238]
["bitfinex","SOLUSD",1718188278176,2.4232,152.69,152.64,2.4238]
["bitfinex","SOLUSD",1718188278386,8.22,152.67,152.64,2.4238]
["bitfinex","SOLUSD",1718188279183,8.22,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718188279566,10.6435,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718188279887,8.22,152.66,152.62,2.4242]
["bitfinex","SOLUSD",1718188281387,8.22,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718188284265,8.22,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718188284586,8.22,152.65,152.6,36.5364]
["bitfinex","SOLUSD",1718188284587,8.22,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718188284799,8.22,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718188285087,8.22,152.63,152.58,4.8496]
["bitfinex","SOLUSD",1718188285264,8.22,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718188288279,8.22,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718188288993,8.22,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718188290092,8.22,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718188290594,0.17,152.6,152.56,0.8707]
["bitfinex","SOLUSD",1718188290806,8.39,152.6,152.56,3.2958]
["bitfinex","SOLUSD",1718188291591,8.39,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718188291887,8.22,152.59,152.56,0.8707]
["bitfinex","SOLUSD",1718188292192,10.6448,152.59,152.56,0.8707]
["bitfinex","SOLUSD",1718188292397,8.22,152.59,152.56,0.8707]
["bitfinex","SOLUSD",1718188292687,10.6448,152.59,152.56,0.8707]
["bitfinex","SOLUSD",1718188292888,6.1164,152.64,152.56,0.8707]
["bitfinex","SOLUSD",1718188293069,258.2,152.65,152.59,9.699]
["bitfinex","SOLUSD",1718188293272,258.2,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718188293471,2.4242,152.63,152.58,2.4248]
["bitfinex","SOLUSD",1718188293683,2.4242,152.63,152.58,10.6448]
["bitfinex","SOLUSD",1718188293684,10.6442,152.63,152.58,10.6448]
["bitfinex","SOLUSD",1718188293886,8.22,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718188294090,258.2,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718188294293,266.42,152.65,152.61,2.4244]
["bitfinex","SOLUSD",1718188294974,266.42,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718188295175,266.42,152.65,152.62,2.4241]
["bitfinex","SOLUSD",1718188295476,258.2,152.65,152.61,12.1222]
["bitfinex","SOLUSD",1718188295688,258.2,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718188296498,258.2,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718188297429,258.2,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718188297592,258.2,152.65,152.64,15.492]
["bitfinex","SOLUSD",1718188298582,15.5837,152.71,152.64,15.4919]
["bitfinex","SOLUSD",1718188298800,2.4227,152.72,152.67,2.4234]
["bitfinex","SOLUSD",1718188299104,8.22,152.71,152.67,2.4234]
["bitfinex","SOLUSD",1718188299398,2.4226,152.73,152.68,2.4233]
["bitfinex","SOLUSD",1718188299890,8.22,152.72,152.68,2.4233]
["bitfinex","SOLUSD",1718188300073,8.22,152.72,152.66,4.8473]
["bitfinex","SOLUSD",1718188300074,8.22,152.72,152.66,8.22]
["bitfinex","SOLUSD",1718188300282,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718188300486,8.22,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718188300487,10.6429,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718188300694,2.4232,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718188300900,10.6432,152.69,152.64,2.4238]
["bitfinex","SOLUSD",1718188301199,4.8458,152.71,152.64,4.8479]
["bitfinex","SOLUSD",1718188301200,10.643,152.71,152.64,4.8479]
["bitfinex","SOLUSD",1718188301397,16.4107,152.75,152.66,8.22]
["bitfinex","SOLUSD",1718188301603,2.4226,152.73,152.67,13.067]
["bitfinex","SOLUSD",1718188301777,8.22,152.73,152.68,8.22]
["bitfinex","SOLUSD",1718188301979,10.6425,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718188302301,10.6425,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718188302481,10.6425,152.73,152.68,10.6432]
["bitfinex","SOLUSD",1718188302802,10.6425,152.73,152.68,2.4232]
["bitfinex","SOLUSD",1718188302978,10.6425,152.73,152.67,13.067]
["bitfinex","SOLUSD",1718188302979,2.4232,152.69,152.65,18.9858]
["bitfinex","SOLUSD",1718188303308,10.6432,152.69,152.65,16.5621]
["bitfinex","SOLUSD",1718188303603,10.6432,152.69,152.65,18.9858]
["bitfinex","SOLUSD",1718188304297,10.6432,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718188304501,8.22,152.68,152.65,2.4237]
["bitfinex","SOLUSD",1718188304678,8.22,152.69,152.66,2.4236]
["bitfinex","SOLUSD",1718188305180,8.22,152.7,152.67,2.4233]
["bitfinex","SOLUSD",1718188305397,10.6429,152.71,152.67,2.4233]
["bitfinex","SOLUSD",1718188306092,8.22,152.71,152.68,2.4233]
["bitfinex","SOLUSD",1718188306406,5.015,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718188306407,8.22,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718188306594,10.6426,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718188306988,2.4227,152.72,152.68,2.4232]
["bitfinex","SOLUSD",1718188307182,8.22,152.72,152.69,2.4232]
["bitfinex","SOLUSD",1718188307603,8.22,152.72,152.68,2.4232]
["bitfinex","SOLUSD",1718188308499,8.22,152.72,152.69,2.4232]
["bitfinex","SOLUSD",1718188309929,21.2553,152.75,152.67,13.0669]
["bitfinex","SOLUSD",1718188309930,16.4107,152.75,152.67,8.22]
["bitfinex","SOLUSD",1718188310204,8.22,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718188310802,8.22,152.74,152.7,2.4229]
["bitfinex","SOLUSD",1718188311399,10.6424,152.74,152.7,2.4229]
["bitfinex","SOLUSD",1718188311809,10.6424,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718188312007,10.6424,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718188312317,16.9559,152.75,152.67,16.014]
["bitfinex","SOLUSD",1718188312512,10.6427,152.72,152.68,2.4233]
["bitfinex","SOLUSD",1718188313021,8.22,152.72,152.68,2.4233]
["bitfinex","SOLUSD",1718188313513,10.6427,152.72,152.68,2.4233]
["bitfinex","SOLUSD",1718188313696,8.22,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718188316233,8.22,152.69,152.66,2.4236]
["bitfinex","SOLUSD",1718188317821,8.22,152.69,152.67,2.4235]
["bitfinex","SOLUSD",1718188318331,8.22,152.69,152.66,2.4236]
["bitfinex","SOLUSD",1718188318505,8.22,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718188319006,8.22,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718188320313,8.22,152.68,152.66,2.4236]
["bitfinex","SOLUSD",1718188320800,2.4229,152.71,152.67,2.4235]
["bitfinex","SOLUSD",1718188321000,8.22,152.69,152.68,2.4233]
["bitfinex","SOLUSD",1718188321227,15.8802,152.73,152.67,4.847]
["bitfinex","SOLUSD",1718188321402,2.4222,152.75,152.71,2.4227]
["bitfinex","SOLUSD",1718188321727,8.22,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718188322314,8.22,152.74,152.7,12.115]
["bitfinex","SOLUSD",1718188322515,8.22,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718188322806,264.6886,152.76,152.7,4.8459]
["bitfinex","SOLUSD",1718188323017,8.22,152.75,152.71,2.4228]
["bitfinex","SOLUSD",1718188323225,258.2,152.76,152.71,4.8457]
["bitfinex","SOLUSD",1718188323526,266.42,152.76,152.74,2.4224]
["bitfinex","SOLUSD",1718188323699,266.42,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718188323904,266.42,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718188324119,266.42,152.76,152.71,12.1142]
["bitfinex","SOLUSD",1718188324316,2.4216,152.79,152.72,4.8453]
["bitfinex","SOLUSD",1718188324516,16.4346,152.81,152.74,7.267]
["bitfinex","SOLUSD",1718188324838,16.4346,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718188325208,260.621,152.83,152.78,2.4216]
["bitfinex","SOLUSD",1718188325613,2.4211,152.82,152.78,2.4216]
["bitfinex","SOLUSD",1718188326225,2.4211,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718188326812,258.2,152.83,152.77,2.4218]
["bitfinex","SOLUSD",1718188327018,2.4214,152.8,152.75,2.4221]
["bitfinex","SOLUSD",1718188327732,2.4212,152.82,152.74,16.9567]
["bitfinex","SOLUSD",1718188328136,2.4212,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718188329140,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718188329733,2.4213,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718188330531,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188331338,2.4213,152.81,152.74,21.8014]
["bitfinex","SOLUSD",1718188331339,2.4213,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718188331519,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188333042,2.4213,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718188334127,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188337444,2.4214,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188337645,2.4218,152.78,152.71,12.1141]
["bitfinex","SOLUSD",1718188337830,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188338718,16.9497,152.81,152.72,20.0]
["bitfinex","SOLUSD",1718188338923,2.4216,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718188339126,2.4216,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718188339329,2.4216,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718188344245,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188344552,0.17,152.81,152.75,12.111]
["bitfinex","SOLUSD",1718188344761,2.9313,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718188344928,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718188345432,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718188346229,10.6518,152.78,152.74,2.4222]
["bitfinex","SOLUSD",1718188346432,8.23,152.77,152.74,2.4222]
["bitfinex","SOLUSD",1718188347138,8.23,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718188347329,10.6519,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718188347533,8.23,152.76,152.71,8.23]
["bitfinex","SOLUSD",1718188347846,8.23,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718188348652,13.0743,152.76,152.7,2.423]
["bitfinex","SOLUSD",1718188348864,8.23,152.75,152.71,2.4227]
["bitfinex","SOLUSD",1718188349153,10.6524,152.74,152.7,2.4229]
["bitfinex","SOLUSD",1718188349455,8.23,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718188350429,8.23,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718188350646,8.23,152.73,152.7,2.423]
["bitfinex","SOLUSD",1718188350840,8.23,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718188351048,16.6641,152.74,152.64,6.2142]
["bitfinex","SOLUSD",1718188351254,8.23,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718188352041,8.23,152.69,152.67,2.4234]
["bitfinex","SOLUSD",1718188352244,8.23,152.69,152.68,2.4233]
["bitfinex","SOLUSD",1718188352556,8.23,152.7,152.69,2.4231]
["bitfinex","SOLUSD",1718188352759,2.7626,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718188353136,8.23,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718188354333,8.23,152.71,152.68,2.4232]
["bitfinex","SOLUSD",1718188355429,8.23,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718188355653,8.23,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718188355834,8.23,152.69,152.66,2.4236]
["bitfinex","SOLUSD",1718188356230,8.23,152.69,152.67,2.4235]
["bitfinex","SOLUSD",1718188356937,8.23,152.7,152.67,2.4235]
["bitfinex","SOLUSD",1718188358333,23.2651,152.74,152.7,2.4229]
["bitfinex","SOLUSD",1718188358538,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718188359255,21.9514,152.78,152.7,7.2691]
["bitfinex","SOLUSD",1718188359445,21.9514,152.78,152.72,12.1133]
["bitfinex","SOLUSD",1718188359634,8.23,152.76,152.73,2.4224]
["bitfinex","SOLUSD",1718188360229,8.23,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718188360435,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718188360644,8.23,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718188360841,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718188361054,2.4221,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718188361259,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718188361647,2.4221,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718188363149,2.592,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718188363356,2.592,152.77,152.71,4.8457]
["bitfinex","SOLUSD",1718188363653,2.4222,152.75,152.71,2.4228]
["bitfinex","SOLUSD",1718188364438,2.4221,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718188364635,2.422,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718188365753,2.4221,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718188368271,2.592,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718188368563,2.4217,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718188368869,4.8426,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718188369038,130.3043,152.82,152.73,21.8027]
["bitfinex","SOLUSD",1718188369039,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188369244,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718188369556,2.4214,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718188369759,2.4214,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188370275,127.8831,152.82,152.76,2.422]
["bitfinex","SOLUSD",1718188370276,2.4213,152.81,152.76,2.4219]
["bitfinex","SOLUSD",1718188370464,2.4215,152.8,152.76,2.4219]
["bitfinex","SOLUSD",1718188371467,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188372274,2.4217,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718188373051,2.4217,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718188376083,2.4219,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718188376302,2.422,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718188377357,2.5918,152.78,152.73,2.4225]
["bitfinex","SOLUSD",1718188377553,2.5918,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188377865,0.17,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188378063,147.7408,152.82,152.73,7.2676]
["bitfinex","SOLUSD",1718188378269,2.4214,152.8,152.76,2.4219]
["bitfinex","SOLUSD",1718188381473,2.4214,152.8,152.75,2.4221]
["bitfinex","SOLUSD",1718188381678,2.4216,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188382381,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188383076,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718188383373,10.6516,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188383677,10.6517,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718188383874,2.4219,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718188384069,10.6519,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718188386675,8.23,152.75,152.69,14.5387]
["bitfinex","SOLUSD",1718188386862,8.23,152.75,152.72,2.4227]
["bitfinex","SOLUSD",1718188387656,8.23,152.75,152.73,2.4225]
["bitfinex","SOLUSD",1718188388193,2.4213,152.81,152.68,15.4609]
["bitfinex","SOLUSD",1718188388357,8.23,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718188388678,8.23,152.8,152.76,2.4219]
["bitfinex","SOLUSD",1718188388864,10.6514,152.8,152.76,2.4219]
["bitfinex","SOLUSD",1718188389066,2.4214,152.81,152.76,2.4219]
["bitfinex","SOLUSD",1718188389277,10.6514,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188390070,2.4214,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188390380,10.6514,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718188391464,2.4216,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718188394384,2.4217,152.78,152.74,10.6523]
["bitfinex","SOLUSD",1718188394677,10.6516,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718188396482,8.23,152.79,152.74,8.23]
["bitfinex","SOLUSD",1718188396656,8.23,152.79,152.74,10.6523]
["bitfinex","SOLUSD",1718188396657,2.4217,152.78,152.74,10.6523]
["bitfinex","SOLUSD",1718188397270,9.683,152.85,152.76,7.2661]
["bitfinex","SOLUSD",1718188397458,2.4207,152.85,152.81,2.4211]
["bitfinex","SOLUSD",1718188397878,10.6507,152.85,152.81,2.4211]
["bitfinex","SOLUSD",1718188399056,2.4208,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188399259,10.6508,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188399698,270.3002,152.89,152.81,8.23]
["bitfinex","SOLUSD",1718188399860,2.4205,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188400278,8.23,152.86,152.79,12.2779]
["bitfinex","SOLUSD",1718188400476,10.6507,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188400860,2.4208,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718188401268,10.6507,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188401470,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188401677,10.6506,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188402371,8.23,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188402864,10.6506,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188403061,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188403263,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188404691,2.4208,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188404879,8.23,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188405082,8.23,152.84,152.82,2.4211]
["bitfinex","SOLUSD",1718188405267,10.6507,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188405587,8.23,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188405767,0.17,152.88,152.8,20.337]
["bitfinex","SOLUSD",1718188405965,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188406565,8.23,152.86,152.81,20.3363]
["bitfinex","SOLUSD",1718188406764,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188406966,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188407165,260.6201,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188407389,260.6201,152.89,152.82,15.4932]
["bitfinex","SOLUSD",1718188407390,266.43,152.89,152.83,20.3347]
["bitfinex","SOLUSD",1718188407570,268.85,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188407881,266.43,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188408267,268.85,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188408465,268.85,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188408466,258.2,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188409073,268.85,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188409282,268.85,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188409865,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188410363,8.23,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188410971,10.6503,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718188411707,10.6503,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188412266,8.23,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188413174,116.0065,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718188413374,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188413569,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718188414082,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188415186,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188415373,8.23,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188418584,8.23,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188418771,8.23,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188418983,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188419895,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188421896,8.23,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188421897,8.23,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188422272,8.23,152.87,152.82,20.3355]
["bitfinex","SOLUSD",1718188422273,10.6503,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188422691,8.23,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188423893,8.23,152.87,152.82,8.23]
["bitfinex","SOLUSD",1718188424199,8.23,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188425890,8.23,152.88,152.83,12.1048]
["bitfinex","SOLUSD",1718188425891,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188426084,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188426298,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188427078,10.6504,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188427279,8.23,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188427705,10.6505,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188428594,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188429603,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188430480,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188431872,8.23,152.85,152.8,21.7929]
["bitfinex","SOLUSD",1718188432078,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188434525,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188434986,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188435813,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188436387,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188436587,2.5903,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718188436906,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188437420,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188437587,102.7601,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188437786,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188438208,8.23,152.86,152.81,4.8423]
["bitfinex","SOLUSD",1718188438380,0.17,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188438580,8.23,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188439202,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188440512,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188440710,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188441406,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188442586,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188442794,107.4311,152.87,152.75,6.3574]
["bitfinex","SOLUSD",1718188443104,8.23,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188443785,8.23,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188444407,8.23,152.84,152.82,2.4211]
["bitfinex","SOLUSD",1718188445211,8.23,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188445685,8.23,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718188445893,8.23,152.81,152.77,12.1095]
["bitfinex","SOLUSD",1718188446215,8.23,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718188447529,8.23,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718188450689,8.23,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718188451297,8.23,152.83,152.79,4.8432]
["bitfinex","SOLUSD",1718188451494,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718188451808,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188452006,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188453018,8.23,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188454034,10.6505,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188455408,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188456498,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718188456692,10.6506,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188456896,8.23,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188457699,10.6506,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188458099,2.4206,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188458412,10.6506,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188460427,8.23,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188461526,9.6792,152.91,152.83,2.4208]
["bitfinex","SOLUSD",1718188461527,112.0982,152.92,152.86,2.4205]
["bitfinex","SOLUSD",1718188461709,2.42,152.89,152.83,17.9139]
["bitfinex","SOLUSD",1718188462019,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718188462222,10.65,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188462599,14.5168,152.93,152.84,4.8415]
["bitfinex","SOLUSD",1718188462795,14.5168,152.93,152.87,2.4203]
["bitfinex","SOLUSD",1718188462796,10.6497,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718188464709,10.6497,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718188464914,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188465833,2.4199,152.9,152.85,10.6505]
["bitfinex","SOLUSD",1718188466336,10.6499,152.9,152.85,10.6505]
["bitfinex","SOLUSD",1718188466817,10.6499,152.9,152.84,8.23]
["bitfinex","SOLUSD",1718188466818,2.42,152.89,152.84,8.23]
["bitfinex","SOLUSD",1718188467124,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188467322,10.65,152.89,152.83,4.8417]
["bitfinex","SOLUSD",1718188467536,10.65,152.89,152.83,24.8417]
["bitfinex","SOLUSD",1718188467714,10.65,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188469529,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188470634,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718188470926,8.23,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188471134,10.6497,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188471311,10.6497,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718188471512,10.6497,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718188471709,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188472042,8.23,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188472231,2.4195,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188473810,2.4195,152.92,152.87,8.23]
["bitfinex","SOLUSD",1718188474013,258.2,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718188474233,2.4193,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188474635,268.8491,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718188475106,10.6492,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188475305,10.6492,152.94,152.89,10.6499]
["bitfinex","SOLUSD",1718188475510,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188475940,10.6492,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188476713,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188476935,10.6494,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188477142,10.6495,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188477316,8.23,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188477940,10.6495,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188478147,8.23,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718188478329,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188478532,2.4197,152.91,152.8,8.23]
["bitfinex","SOLUSD",1718188478533,2.4202,152.88,152.82,25.0123]
["bitfinex","SOLUSD",1718188478834,10.6502,152.88,152.84,2.4206]
["bitfinex","SOLUSD",1718188479355,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188480232,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188480418,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188481129,10.65,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188481631,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188482725,8.23,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188482939,8.23,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188483951,10.65,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188484347,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188484636,2.4203,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718188484942,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188485637,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188486940,8.23,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188487328,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188488043,8.23,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188488447,8.23,152.85,152.8,4.8429]
["bitfinex","SOLUSD",1718188488628,8.23,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718188489225,8.23,152.84,152.78,15.8553]
["bitfinex","SOLUSD",1718188489432,8.23,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718188489933,8.23,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718188491148,16.4675,152.87,152.8,7.2643]
["bitfinex","SOLUSD",1718188491332,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188491957,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188492125,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188492325,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188492539,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188493155,18.8878,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188493322,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188494062,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188494747,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188494933,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718188495132,8.23,152.87,152.84,2.4206]
["bitfinex","SOLUSD",1718188495342,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188496644,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188496854,10.6502,152.88,152.82,8.23]
["bitfinex","SOLUSD",1718188496855,8.23,152.88,152.82,8.23]
["bitfinex","SOLUSD",1718188497048,10.6503,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188497358,8.23,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188497573,8.23,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718188497574,8.23,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188497961,10.6505,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188498450,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188500350,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188501540,8.23,152.85,152.8,13.0729]
["bitfinex","SOLUSD",1718188501862,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188502650,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188503347,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188504652,2.5902,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188505048,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188508381,2.5902,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188508553,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188508955,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188509548,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188511353,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188512277,2.5902,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718188512463,8.23,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188512654,10.6503,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188512862,8.23,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188514281,8.23,152.87,152.82,4.8422]
["bitfinex","SOLUSD",1718188514491,8.6272,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188514789,8.23,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188514957,8.23,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188515368,10.6503,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188515872,8.23,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188516185,8.6271,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718188516486,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188516858,8.23,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188517286,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188517885,4.8388,152.93,152.84,9.6832]
["bitfinex","SOLUSD",1718188518088,8.23,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718188518681,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188519577,8.23,152.88,152.86,2.4203]
["bitfinex","SOLUSD",1718188519782,8.23,152.89,152.86,2.4203]
["bitfinex","SOLUSD",1718188520078,8.23,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188520583,2.5898,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188520779,8.23,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718188521079,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188521972,2.4198,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188522268,8.23,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718188522472,8.23,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718188522682,0.17,152.93,152.85,7.2619]
["bitfinex","SOLUSD",1718188522868,10.6498,152.9,152.85,4.8413]
["bitfinex","SOLUSD",1718188523187,8.23,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718188523484,10.6498,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188524586,4.8391,152.92,152.86,2.4204]
["bitfinex","SOLUSD",1718188524587,2.5895,152.93,152.86,16.9431]
["bitfinex","SOLUSD",1718188524759,2.7596,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188524965,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188525954,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188526159,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188526458,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188526659,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188526966,2.4201,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188527174,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188527352,8.23,152.88,152.83,15.9053]
["bitfinex","SOLUSD",1718188527560,8.23,152.87,152.83,18.3262]
["bitfinex","SOLUSD",1718188527760,10.6503,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718188528155,10.6506,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188528362,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188528866,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188529066,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188529686,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188529977,8.23,152.86,152.81,20.3361]
["bitfinex","SOLUSD",1718188530178,8.23,152.86,152.79,15.5017]
["bitfinex","SOLUSD",1718188530179,18.2048,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188530388,8.23,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188530887,8.23,152.87,152.83,4.8419]
["bitfinex","SOLUSD",1718188531483,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718188532079,0.17,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188532278,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188532591,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188532964,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188533464,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188533664,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188533885,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718188534991,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188535509,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718188535704,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718188536299,18.3181,152.93,152.87,13.0706]
["bitfinex","SOLUSD",1718188536497,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188536703,8.23,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188536900,8.23,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188537406,8.23,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188537641,10.6494,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188538810,263.2084,152.95,152.88,13.0702]
["bitfinex","SOLUSD",1718188539112,8.23,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188539506,258.2,152.95,152.88,13.0702]
["bitfinex","SOLUSD",1718188539692,10.6492,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188541614,8.23,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188541802,10.6491,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718188542002,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188542395,4.838,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188542396,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188542596,10.6489,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188543115,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188543328,10.6489,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188543624,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188543819,10.6489,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188544115,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188544288,10.6489,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188545519,8.23,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188546322,10.6489,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188547718,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718188548214,10.6488,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718188549226,2.4188,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718188549396,10.6488,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718188549703,2.4186,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718188552019,260.6183,153.0,152.96,10.6488]
["bitfinex","SOLUSD",1718188552221,10.6485,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718188552523,2.4186,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718188552916,8.23,152.99,152.94,8.23]
["bitfinex","SOLUSD",1718188553121,2.4186,152.98,152.94,10.6491]
["bitfinex","SOLUSD",1718188553310,2.4186,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718188553621,10.6485,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718188553927,10.6485,152.99,152.96,2.4189]
["bitfinex","SOLUSD",1718188553928,8.23,152.99,152.96,2.4189]
["bitfinex","SOLUSD",1718188554125,258.2,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188556532,10.648,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188559531,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188560129,2.4178,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718188560327,2.4178,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188560528,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188561230,18.1312,153.04,152.98,16.93]
["bitfinex","SOLUSD",1718188561533,8.23,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188562307,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188562509,2.4176,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718188562805,21.7563,153.06,152.99,2.4184]
["bitfinex","SOLUSD",1718188562806,10.6478,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718188563120,10.6479,153.02,152.97,4.8375]
["bitfinex","SOLUSD",1718188563306,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188564032,2.4179,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188564339,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188564538,18.65065406,153.07,152.99,4.8368]
["bitfinex","SOLUSD",1718188564716,2.4175,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188564910,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188565130,8.23,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188565635,10.6478,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188566234,10.6478,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718188566434,10.648,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188566736,0.17,153.03,152.98,2.4184]
["bitfinex","SOLUSD",1718188566925,10.6481,153.01,152.98,2.4186]
["bitfinex","SOLUSD",1718188567127,2.4181,153.01,152.98,2.4186]
["bitfinex","SOLUSD",1718188567441,10.6481,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718188567838,10.6481,153.01,152.97,2.4186]
["bitfinex","SOLUSD",1718188568437,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188568643,2.7578,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188568837,8.23,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718188569346,0.34,153.03,152.97,12.0935]
["bitfinex","SOLUSD",1718188569517,8.23,153.01,152.97,4.8373]
["bitfinex","SOLUSD",1718188569725,8.23,153.02,152.98,2.4184]
["bitfinex","SOLUSD",1718188569931,10.6479,153.02,152.98,2.4184]
["bitfinex","SOLUSD",1718188570722,8.23,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188570921,10.6483,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188571315,10.6483,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188571316,8.23,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188571529,8.23,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718188571939,8.23,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188572148,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188572450,8.23,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718188572850,2.5878,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188573067,2.5878,153.03,152.97,4.8373]
["bitfinex","SOLUSD",1718188573362,8.23,153.01,152.98,2.4184]
["bitfinex","SOLUSD",1718188573837,8.23,153.01,152.97,2.4186]
["bitfinex","SOLUSD",1718188574630,2.5879,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188574955,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188575954,10.6481,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718188576248,8.23,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188576844,10.6483,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188577042,8.23,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188577848,8.23,153.0,152.95,4.8378]
["bitfinex","SOLUSD",1718188578059,8.23,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188578255,0.17,153.04,152.98,2.4185]
["bitfinex","SOLUSD",1718188578440,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188578856,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188579059,10.648,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188579462,2.4178,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188579667,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188580039,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188580545,10.6479,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188581253,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188582763,2.4178,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718188582967,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188584059,8.23,153.02,152.97,4.8375]
["bitfinex","SOLUSD",1718188584369,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188585959,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188586153,10.6485,152.99,152.95,2.4189]
["bitfinex","SOLUSD",1718188586362,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718188586562,10.6489,152.96,152.9,23.4709]
["bitfinex","SOLUSD",1718188586865,8.23,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188587172,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188587342,8.23,152.96,152.94,2.4192]
["bitfinex","SOLUSD",1718188587769,7.15724047,153.02,152.93,12.0968]
["bitfinex","SOLUSD",1718188588087,8.23,152.99,152.96,2.4187]
["bitfinex","SOLUSD",1718188588869,4.73914047,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188589057,8.23,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718188589364,10.55114047,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188590142,2.32114047,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188590346,2.32114047,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188590560,10.55114047,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188591263,2.32114047,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188591566,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188591752,8.23,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718188591942,10.6481,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718188592775,10.6481,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718188592986,100.0,153.02,152.9,24.92]
["bitfinex","SOLUSD",1718188593276,8.23,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718188593953,8.23,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718188594979,2.4182,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718188595166,4.73914047,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188595351,12.96914047,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188595552,10.648,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188595772,2.4179,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718188595980,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188596160,10.6479,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188596481,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188598366,2.4182,153.01,152.94,12.0956]
["bitfinex","SOLUSD",1718188598677,8.23,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188598859,10.6483,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188599178,8.23,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188599369,10.6482,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718188599556,2.4183,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188599872,2.4181,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718188600174,8.23,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718188600375,0.17,153.05,152.99,2.4183]
["bitfinex","SOLUSD",1718188600581,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188600780,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188601076,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188601447,8.23,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188601652,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188601871,8.23,153.01,152.99,2.4184]
["bitfinex","SOLUSD",1718188602160,8.23,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718188602864,2.4177,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718188603075,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188603376,8.23,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188604679,2.4176,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718188604883,8.23,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188605054,2.4176,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718188605257,10.6478,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188606065,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188606282,2.4177,153.04,152.97,29.9982]
["bitfinex","SOLUSD",1718188606487,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188606685,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188606853,12.95545,153.09,153.02,2.4178]
["bitfinex","SOLUSD",1718188607181,2.4172,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718188607371,10.6473,153.06,153.02,2.4178]
["bitfinex","SOLUSD",1718188608263,10.6475,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188608674,2.4174,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718188608876,10.6474,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718188609077,8.23,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718188609262,0.87085,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718188609462,0.87085,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718188609673,9.10085,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718188609880,8.23,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718188610062,2.417,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718188610386,3.28775,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718188610687,3.28775,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718188612387,0.87085,153.09,153.05,2.4173]
["bitfinex","SOLUSD",1718188612717,8.23,153.08,153.05,2.4173]
["bitfinex","SOLUSD",1718188612866,8.23,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718188613064,10.647,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718188613284,8.23,153.08,153.05,2.4174]
["bitfinex","SOLUSD",1718188614685,8.23,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188614986,10.6479,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188615217,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188615571,2.4179,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188615768,8.23,153.02,152.98,12.0929]
["bitfinex","SOLUSD",1718188615971,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188617104,8.23,153.03,153.01,2.4181]
["bitfinex","SOLUSD",1718188617395,8.23,153.03,153.0,2.4181]
["bitfinex","SOLUSD",1718188618190,8.23,153.03,153.01,2.4181]
["bitfinex","SOLUSD",1718188620701,2.4175,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718188621206,2.4175,153.05,153.02,2.4179]
["bitfinex","SOLUSD",1718188621385,8.23,153.03,153.01,2.418]
["bitfinex","SOLUSD",1718188623279,2.4174,153.06,153.0,12.0913]
["bitfinex","SOLUSD",1718188623515,8.23,153.05,153.0,12.0913]
["bitfinex","SOLUSD",1718188623797,8.23,153.05,153.02,2.4178]
["bitfinex","SOLUSD",1718188623980,8.23,153.04,153.02,2.4178]
["bitfinex","SOLUSD",1718188624383,2.4175,153.05,153.02,2.4178]
["bitfinex","SOLUSD",1718188624606,8.23,153.04,153.0,4.8365]
["bitfinex","SOLUSD",1718188624984,2.4174,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718188625191,8.23,153.04,153.02,2.4179]
["bitfinex","SOLUSD",1718188625590,10.6475,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718188626299,5.87465,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718188626589,10.6473,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718188627479,8.23,153.04,153.02,15.6051]
["bitfinex","SOLUSD",1718188627731,8.23,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188628004,12.0877,153.05,152.98,15.1166]
["bitfinex","SOLUSD",1718188628005,10.648,153.02,152.98,17.5351]
["bitfinex","SOLUSD",1718188628207,10.648,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188628703,8.23,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188629710,10.6482,153.01,152.97,2.4186]
["bitfinex","SOLUSD",1718188629912,8.23,152.98,152.94,16.4093]
["bitfinex","SOLUSD",1718188630120,8.23,152.98,152.94,18.8285]
["bitfinex","SOLUSD",1718188630121,8.23,152.97,152.94,18.8285]
["bitfinex","SOLUSD",1718188630414,8.23,152.97,152.94,16.4093]
["bitfinex","SOLUSD",1718188630716,8.23,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718188631707,8.23,152.97,152.95,2.4189]
["bitfinex","SOLUSD",1718188633298,8.23,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718188634011,112.2602,153.02,152.95,4.8381]
["bitfinex","SOLUSD",1718188634012,0.17,153.02,152.95,4.8381]
["bitfinex","SOLUSD",1718188634197,15.6168,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718188634386,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188634716,8.23,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718188634890,8.23,153.01,153.0,2.4183]
["bitfinex","SOLUSD",1718188635902,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188636103,8.23,153.01,153.0,2.4183]
["bitfinex","SOLUSD",1718188636333,8.23,153.02,153.0,2.4183]
["bitfinex","SOLUSD",1718188636489,8.23,153.01,153.0,2.4183]
["bitfinex","SOLUSD",1718188636689,37.3733,153.06,153.0,1.90868205]
["bitfinex","SOLUSD",1718188636690,2.4177,153.04,153.0,1.90868205]
["bitfinex","SOLUSD",1718188636917,2.4175,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188637115,2.4176,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188637421,8.23,153.03,153.01,2.418]
["bitfinex","SOLUSD",1718188637992,8.23,153.03,153.0,2.4181]
["bitfinex","SOLUSD",1718188638517,8.23,153.02,153.0,2.4181]
["bitfinex","SOLUSD",1718188638900,8.23,153.02,152.99,2.4183]
["bitfinex","SOLUSD",1718188639206,2.4178,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188639207,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188639403,8.23,153.01,153.0,2.4183]
["bitfinex","SOLUSD",1718188639721,6.541,153.07,152.97,8.23]
["bitfinex","SOLUSD",1718188639903,8.23,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718188640511,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188640919,8.23,153.01,152.97,32.0938]
["bitfinex","SOLUSD",1718188641125,8.23,153.01,152.97,24.8375]
["bitfinex","SOLUSD",1718188641322,8.23,153.02,153.01,2.418]
["bitfinex","SOLUSD",1718188641497,8.23,153.02,153.0,2.4181]
["bitfinex","SOLUSD",1718188642197,6.541,153.07,153.0,4.8365]
["bitfinex","SOLUSD",1718188642403,6.541,153.07,153.02,2.4178]
["bitfinex","SOLUSD",1718188642622,8.23,153.03,153.01,2.418]
["bitfinex","SOLUSD",1718188642809,8.23,153.02,153.01,2.418]
["bitfinex","SOLUSD",1718188643828,2.4176,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188644127,8.23,153.02,153.01,2.418]
["bitfinex","SOLUSD",1718188644507,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188644926,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188645422,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188645629,8.23,153.01,153.0,2.4182]
["bitfinex","SOLUSD",1718188646013,2.4177,153.04,153.01,2.4181]
["bitfinex","SOLUSD",1718188646222,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188648738,8.23,153.02,153.0,2.4181]
["bitfinex","SOLUSD",1718188649035,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188651116,8.23,153.02,152.97,20.0]
["bitfinex","SOLUSD",1718188651308,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188651629,2.4176,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718188651828,8.23,153.02,152.99,16.9288]
["bitfinex","SOLUSD",1718188652007,8.23,153.02,153.01,2.418]
["bitfinex","SOLUSD",1718188654706,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188654909,8.23,153.01,153.0,2.4182]
["bitfinex","SOLUSD",1718188655136,8.23,153.01,152.94,23.667]
["bitfinex","SOLUSD",1718188655313,2.4179,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718188655516,8.23,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718188662767,35.3378,153.04,153.01,2.4181]
["bitfinex","SOLUSD",1718188662925,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188664239,102.7576,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718188664420,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188665238,0.17,153.04,153.01,2.4181]
["bitfinex","SOLUSD",1718188665543,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188666323,0.17,153.06,153.01,4.8362]
["bitfinex","SOLUSD",1718188666523,8.23,153.02,153.01,7.2543]
["bitfinex","SOLUSD",1718188667832,8.9582,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718188668024,8.23,153.04,153.03,2.4177]
["bitfinex","SOLUSD",1718188668239,8.23,153.04,153.02,2.4178]
["bitfinex","SOLUSD",1718188668553,8.23,153.03,153.02,2.4178]
["bitfinex","SOLUSD",1718188669734,2.418,153.02,152.87,29.64]
["bitfinex","SOLUSD",1718188669942,32.92,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718188670140,8.23,153.01,152.97,12.0936]
["bitfinex","SOLUSD",1718188670349,35.3377,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718188670554,8.23,153.01,153.0,2.4182]
["bitfinex","SOLUSD",1718188671153,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188671338,8.23,153.0,152.99,2.4183]
["bitfinex","SOLUSD",1718188672933,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188673140,8.23,152.99,152.98,2.4186]
["bitfinex","SOLUSD",1718188674541,8.23,152.99,152.97,2.4186]
["bitfinex","SOLUSD",1718188674742,8.23,152.99,152.98,2.4186]
["bitfinex","SOLUSD",1718188676140,8.23,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718188676833,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188682340,8.23,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718188682847,8.23,153.0,152.97,4.8375]
["bitfinex","SOLUSD",1718188683045,8.23,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718188683370,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188683866,8.23,153.02,153.0,2.4181]
["bitfinex","SOLUSD",1718188684058,8.23,153.02,153.01,2.4181]
["bitfinex","SOLUSD",1718188684267,8.23,153.02,153.0,2.4182]
["bitfinex","SOLUSD",1718188684468,8.23,153.01,153.0,2.4182]
["bitfinex","SOLUSD",1718188686553,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188686752,8.23,153.0,152.99,2.4183]
["bitfinex","SOLUSD",1718188686954,8.23,153.0,152.97,12.0935]
["bitfinex","SOLUSD",1718188686955,8.23,153.0,152.97,2.4186]
["bitfinex","SOLUSD",1718188687157,10.6487,152.98,152.94,16.4093]
["bitfinex","SOLUSD",1718188687377,8.23,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718188687550,8.23,152.97,152.93,4.8387]
["bitfinex","SOLUSD",1718188687748,8.23,152.96,152.95,2.4189]
["bitfinex","SOLUSD",1718188688176,8.23,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718188688375,8.23,152.97,152.93,14.5163]
["bitfinex","SOLUSD",1718188688561,8.23,152.96,152.93,2.4192]
["bitfinex","SOLUSD",1718188688762,8.23,152.96,152.9,41.2843]
["bitfinex","SOLUSD",1718188688763,8.23,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188689068,8.23,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718188689448,8.23,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188690671,2.4188,152.97,152.9,16.1158]
["bitfinex","SOLUSD",1718188690869,2.4183,153.0,152.94,12.0961]
["bitfinex","SOLUSD",1718188691077,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188691277,8.5224,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718188691464,8.23,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718188691662,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188692682,8.23,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718188693174,8.23,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718188694282,8.23,152.97,152.95,2.4189]
["bitfinex","SOLUSD",1718188694774,8.23,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718188695854,8.23,152.96,152.9,23.3754]
["bitfinex","SOLUSD",1718188695855,10.649,152.96,152.92,2.4195]
["bitfinex","SOLUSD",1718188696060,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188697172,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188697567,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188698382,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188699374,8.23,152.96,152.94,2.4192]
["bitfinex","SOLUSD",1718188702680,8.23,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718188702982,8.23,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188703574,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718188703772,8.23,152.93,152.88,4.8401]
["bitfinex","SOLUSD",1718188703974,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188704569,8.23,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188705890,8.23,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718188706993,8.23,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188707190,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188707665,8.23,152.92,152.86,9.6818]
["bitfinex","SOLUSD",1718188707870,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718188708084,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718188709489,8.23,152.9,152.87,4.8407]
["bitfinex","SOLUSD",1718188709687,8.23,152.88,152.85,12.1027]
["bitfinex","SOLUSD",1718188709976,8.23,152.88,152.84,26.0706]
["bitfinex","SOLUSD",1718188709977,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188710294,8.23,152.88,152.85,12.1031]
["bitfinex","SOLUSD",1718188710467,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718188710666,2.5896,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188710866,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718188711072,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188711272,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188711478,8.23,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188711779,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718188712490,0.17,152.92,152.82,15.171]
["bitfinex","SOLUSD",1718188712670,2.4196,152.92,152.88,2.42]
["bitfinex","SOLUSD",1718188712993,8.23,152.9,152.88,2.42]
["bitfinex","SOLUSD",1718188713175,2.4196,152.92,152.86,21.7844]
["bitfinex","SOLUSD",1718188713373,8.23,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718188713683,8.23,152.91,152.89,2.42]
["bitfinex","SOLUSD",1718188713872,8.23,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718188715004,8.23,152.91,152.85,8.23]
["bitfinex","SOLUSD",1718188715005,17.909,152.91,152.85,8.23]
["bitfinex","SOLUSD",1718188715194,17.909,152.91,152.83,4.8419]
["bitfinex","SOLUSD",1718188715195,10.6502,152.88,152.83,4.8419]
["bitfinex","SOLUSD",1718188715375,8.23,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188715778,8.23,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718188715976,2.4199,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718188716189,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188716604,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188716894,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188717106,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188719391,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188719689,10.6502,152.88,152.81,16.9486]
["bitfinex","SOLUSD",1718188719690,10.6504,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718188720098,2.7601,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188720307,8.23,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188721408,22.2666,152.9,152.83,7.2628]
["bitfinex","SOLUSD",1718188721589,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188721909,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718188722108,0.17,152.92,152.85,7.2618]
["bitfinex","SOLUSD",1718188722287,24.3364,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188722486,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188722815,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188723008,8.23,152.93,152.88,12.1007]
["bitfinex","SOLUSD",1718188723195,17.8656,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188723399,10.6494,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188723599,8.23,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188724000,10.6495,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188724590,0.17,152.93,152.84,4.8414]
["bitfinex","SOLUSD",1718188724802,0.17,152.93,152.86,2.4204]
["bitfinex","SOLUSD",1718188724803,10.6499,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188724986,10.6499,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718188724987,2.42,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188725386,8.23,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188725609,8.23,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718188725802,8.23,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718188726013,8.23,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718188727690,10.6502,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188728006,10.6502,152.88,152.83,20.8802]
["bitfinex","SOLUSD",1718188728007,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188729113,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188729522,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718188730018,10.6501,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188730400,0.17,152.94,152.81,0.17]
["bitfinex","SOLUSD",1718188730607,10.6495,152.92,152.88,2.42]
["bitfinex","SOLUSD",1718188731008,10.6497,152.91,152.88,2.42]
["bitfinex","SOLUSD",1718188731203,10.6497,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188731701,10.6497,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718188732847,8.23,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718188733320,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188733503,10.6505,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188733830,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188734517,4.8404,152.88,152.8,33.512]
["bitfinex","SOLUSD",1718188734518,2.4207,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718188734723,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188734912,10.651,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188735229,0.34,152.85,152.76,16.1255]
["bitfinex","SOLUSD",1718188735402,8.23,152.82,152.77,13.0738]
["bitfinex","SOLUSD",1718188735600,8.23,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718188736101,8.23,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188736301,2.4209,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718188736505,8.23,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718188737119,8.23,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188737806,10.651,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718188740921,2.4211,152.82,152.78,2.4216]
["bitfinex","SOLUSD",1718188742335,10.651,152.83,152.77,20.3396]
["bitfinex","SOLUSD",1718188742523,10.651,152.83,152.78,8.23]
["bitfinex","SOLUSD",1718188742711,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188742917,10.6507,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188743118,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718188744134,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718188744341,10.6505,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188744629,2.4204,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718188744815,8.23,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718188745430,22.7514,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718188745638,2.4203,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188746020,10.6502,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718188746543,2.4196,152.92,152.86,13.0709]
["bitfinex","SOLUSD",1718188746723,2.4192,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188746923,10.6492,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188747123,2.4194,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718188747331,2.4194,152.93,152.88,8.23]
["bitfinex","SOLUSD",1718188747537,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188747934,10.6494,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718188748543,2.4192,152.94,152.88,13.0702]
["bitfinex","SOLUSD",1718188748723,10.6492,152.94,152.88,13.0702]
["bitfinex","SOLUSD",1718188748924,10.6492,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188749130,2.4192,152.94,152.88,13.0702]
["bitfinex","SOLUSD",1718188749331,10.6492,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188749549,2.4196,152.92,152.86,16.9428]
["bitfinex","SOLUSD",1718188749735,2.4196,152.92,152.87,8.23]
["bitfinex","SOLUSD",1718188750030,2.4196,152.92,152.88,8.23]
["bitfinex","SOLUSD",1718188750242,2.4196,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188750535,10.6494,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188750722,8.23,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188750924,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188751122,2.4193,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718188751336,2.4191,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188751629,10.6491,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188751829,2.4191,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188752238,10.6491,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188752440,2.4191,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188752643,10.6491,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188752877,10.6491,152.95,152.88,7.2605]
["bitfinex","SOLUSD",1718188752878,8.23,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188753022,8.23,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188753228,10.6493,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718188753534,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188753945,10.6493,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188754243,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188754445,10.6493,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188755245,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188756233,10.6493,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188756433,2.4191,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718188756752,10.6492,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718188760438,8.23,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188760656,10.649,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188761357,2.419,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188761538,8.23,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188762352,2.419,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188762546,8.23,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718188763455,2.419,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188763456,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188763758,8.23,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718188764056,10.6491,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718188764242,10.6491,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188764444,10.6491,152.95,152.9,4.8396]
["bitfinex","SOLUSD",1718188764644,2.4195,152.93,152.88,19.5102]
["bitfinex","SOLUSD",1718188764864,2.4195,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188765156,2.4195,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188765461,2.4195,152.92,152.88,2.42]
["bitfinex","SOLUSD",1718188765753,2.4195,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718188766940,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188767251,10.6494,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188767755,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718188770445,8.23,152.93,152.89,4.84]
["bitfinex","SOLUSD",1718188770653,8.23,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188770959,2.4193,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718188771158,8.23,152.95,152.93,2.4194]
["bitfinex","SOLUSD",1718188773367,2.419,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718188773572,10.649,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718188774070,2.419,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718188774268,10.649,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718188776970,0.17,152.95,152.89,21.0426]
["bitfinex","SOLUSD",1718188777177,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188778059,2.4194,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188778571,2.4194,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718188780968,2.4194,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188781268,10.6493,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718188781465,2.4194,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188781844,10.6493,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718188784559,10.8194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188784874,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188785355,8.23,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188785752,8.23,152.93,152.89,4.84]
["bitfinex","SOLUSD",1718188786064,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718188787557,8.23,152.92,152.91,2.4196]
["bitfinex","SOLUSD",1718188787760,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718188787964,10.6494,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718188791968,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718188794573,8.23,152.92,152.87,4.8407]
["bitfinex","SOLUSD",1718188794882,10.6496,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718188795263,2.4196,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718188795478,8.23,152.91,152.89,2.42]
["bitfinex","SOLUSD",1718188797587,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188800196,10.6495,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188801271,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188803270,2.4195,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188807490,0.17,152.93,152.86,4.8407]
["bitfinex","SOLUSD",1718188807682,10.6499,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718188807877,10.6499,152.9,152.86,4.8407]
["bitfinex","SOLUSD",1718188808093,10.6499,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718188808271,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718188809588,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718188809978,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718188810177,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188810906,10.6504,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718188811097,4.8404,152.88,152.81,25.1786]
["bitfinex","SOLUSD",1718188811098,10.6505,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188811298,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188811600,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188811983,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718188812190,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188813406,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718188816382,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718188816998,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188817186,8.23,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188817801,8.23,152.87,152.83,12.1048]
["bitfinex","SOLUSD",1718188818112,8.23,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718188818294,10.6504,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188819598,10.6504,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718188820286,10.6504,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188820983,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188824701,8.23,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718188824702,2.4207,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188825003,10.6507,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188825404,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188825711,8.23,152.86,152.85,2.4205]
["bitfinex","SOLUSD",1718188825901,2.4204,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718188826106,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718188827793,8.23,152.85,152.8,44.0702]
["bitfinex","SOLUSD",1718188827993,8.23,152.85,152.81,12.1063]
["bitfinex","SOLUSD",1718188828306,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188829791,10.6507,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188830192,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188830430,10.6506,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188830714,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188831213,8.23,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188832609,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188833112,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718188833291,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718188833693,10.6505,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188834426,2.4205,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718188834612,10.6507,152.85,152.8,25.9]
["bitfinex","SOLUSD",1718188834925,10.6507,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188835231,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718188835414,10.6505,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718188837826,2.4206,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188838003,10.6506,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718188838529,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718188842627,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718188842940,0.17,152.88,152.81,8.23]
["bitfinex","SOLUSD",1718188843128,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188843313,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718188843625,12.0978,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718188843824,12.0978,152.92,152.86,2.4204]
["bitfinex","SOLUSD",1718188844030,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718188844322,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718188844522,8.23,152.88,152.84,4.8415]
["bitfinex","SOLUSD",1718188844702,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188846105,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188846307,10.6502,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188848227,8.23,152.88,152.84,2.4206]
["bitfinex","SOLUSD",1718188848426,10.6502,152.88,152.84,2.4206]
["bitfinex","SOLUSD",1718188848734,10.6502,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188849327,8.23,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188849527,2.4202,152.88,152.83,13.0718]
["bitfinex","SOLUSD",1718188849830,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188850041,2.4201,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718188850405,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188852026,10.6502,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718188853745,2.5898,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718188854028,4.8393,152.92,152.85,4.8412]
["bitfinex","SOLUSD",1718188854029,2.4196,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718188854341,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718188855035,2.4195,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718188855256,2.4194,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718188855543,8.23,152.91,152.9,2.4197]
["bitfinex","SOLUSD",1718188856421,2.4193,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718188856629,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188857433,8.23,152.94,152.9,4.8395]
["bitfinex","SOLUSD",1718188857750,2.4188,152.97,152.93,2.4194]
["bitfinex","SOLUSD",1718188858043,8.23,152.96,152.92,9.6779]
["bitfinex","SOLUSD",1718188858411,8.23,152.97,152.95,2.4189]
["bitfinex","SOLUSD",1718188858714,8.23,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718188858925,8.23,152.97,152.95,2.4189]
["bitfinex","SOLUSD",1718188859813,2.4187,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718188860131,2.4188,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718188860336,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188860533,2.4188,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718188860717,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188861139,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188861345,8.23,152.95,152.94,2.4191]
["bitfinex","SOLUSD",1718188861717,8.23,152.95,152.9,25.9288]
["bitfinex","SOLUSD",1718188861718,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188862035,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718188862425,2.5888,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718188862721,0.17,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718188862933,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188863321,2.4183,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188863516,2.4183,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188863728,2.4179,153.03,152.97,4.8374]
["bitfinex","SOLUSD",1718188863936,2.4179,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188864119,8.23,153.01,153.0,2.4182]
["bitfinex","SOLUSD",1718188864436,8.23,153.01,152.97,12.0936]
["bitfinex","SOLUSD",1718188864437,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188864732,2.4179,153.02,152.95,4.838]
["bitfinex","SOLUSD",1718188864733,8.23,153.0,152.95,4.838]
["bitfinex","SOLUSD",1718188864940,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188865923,8.23,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718188866239,8.23,152.98,152.97,2.4187]
["bitfinex","SOLUSD",1718188867217,0.17,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188867418,0.51,153.0,152.97,2.4187]
["bitfinex","SOLUSD",1718188867613,8.23,152.98,152.97,2.4187]
["bitfinex","SOLUSD",1718188868243,0.51,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188868541,2.4182,153.01,152.95,12.0953]
["bitfinex","SOLUSD",1718188868542,2.418,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188868739,8.23,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718188868940,0.17,152.93,152.87,4.8404]
["bitfinex","SOLUSD",1718188869142,9.6757,152.96,152.89,2.4199]
["bitfinex","SOLUSD",1718188869143,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718188869442,2.5887,152.98,152.88,8.23]
["bitfinex","SOLUSD",1718188869633,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188869935,8.23,152.95,152.92,21.7757]
["bitfinex","SOLUSD",1718188870126,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188870329,2.5885,152.99,152.93,4.8388]
["bitfinex","SOLUSD",1718188870330,8.23,152.96,152.95,2.4189]
["bitfinex","SOLUSD",1718188871936,260.618,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188872125,8.23,152.99,152.98,2.4185]
["bitfinex","SOLUSD",1718188872440,2.418,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718188872748,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188873044,8.23,153.0,152.97,2.4186]
["bitfinex","SOLUSD",1718188873225,2.4181,153.01,152.98,2.4186]
["bitfinex","SOLUSD",1718188873431,8.23,153.0,152.98,2.4186]
["bitfinex","SOLUSD",1718188873735,2.4179,153.02,152.99,2.4184]
["bitfinex","SOLUSD",1718188873952,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188874132,8.23,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718188874440,57.1218,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718188874643,2.4178,153.03,152.99,2.4183]
["bitfinex","SOLUSD",1718188874824,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188875644,2.4183,153.0,152.96,2.4188]
["bitfinex","SOLUSD",1718188875943,8.23,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718188876159,8.23,152.96,152.92,15.8503]
["bitfinex","SOLUSD",1718188876450,8.23,152.94,152.92,15.8503]
["bitfinex","SOLUSD",1718188876815,8.23,152.94,152.92,18.2697]
["bitfinex","SOLUSD",1718188877342,8.23,152.94,152.93,2.4194]
["bitfinex","SOLUSD",1718188877542,8.23,152.94,152.89,15.5979]
["bitfinex","SOLUSD",1718188877730,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188878746,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188879623,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188880350,2.4187,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718188880537,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718188880739,8.23,152.94,152.92,2.4194]
["bitfinex","SOLUSD",1718188881243,8.23,152.93,152.92,2.4194]
["bitfinex","SOLUSD",1718188881623,8.23,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718188882037,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718188882235,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718188882441,2.4188,152.97,152.91,57.0984]
["bitfinex","SOLUSD",1718188882659,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718188882981,24.028,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718188883146,2.4187,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718188883449,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718188883630,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718188884038,2.4187,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718188884238,21.6093,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718188884239,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188884447,2.4184,152.99,152.93,57.0968]
["bitfinex","SOLUSD",1718188884757,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188884943,8.23,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718188885127,8.23,152.94,152.92,2.4194]
["bitfinex","SOLUSD",1718188885833,8.23,152.93,152.91,47.4196]
["bitfinex","SOLUSD",1718188886153,8.23,152.93,152.89,15.5979]
["bitfinex","SOLUSD",1718188886154,8.23,152.92,152.9,47.4197]
["bitfinex","SOLUSD",1718188886452,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718188887066,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188887246,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718188887247,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188887638,2.4192,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718188887838,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188889138,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718188889435,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188890341,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718188891157,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188891655,4.8378,152.96,152.9,45.0]
["bitfinex","SOLUSD",1718188891831,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188892359,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718188892540,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718188893857,8.23,152.92,152.9,47.4197]
["bitfinex","SOLUSD",1718188894158,8.23,152.91,152.9,47.4197]
["bitfinex","SOLUSD",1718188894663,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188895037,8.23,152.91,152.88,4.8403]
["bitfinex","SOLUSD",1718188895532,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188896255,4.8378,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718188896444,8.23,152.92,152.91,2.4196]
["bitfinex","SOLUSD",1718188898263,17.271,152.98,152.92,7.2585]
["bitfinex","SOLUSD",1718188898264,2.4186,152.98,152.92,7.2585]
["bitfinex","SOLUSD",1718188898444,8.23,152.95,152.94,2.4191]
["bitfinex","SOLUSD",1718188898857,8.23,152.95,152.93,47.4193]
["bitfinex","SOLUSD",1718188899065,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718188899660,8.23,152.94,152.91,4.8392]
["bitfinex","SOLUSD",1718188899661,8.23,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718188899965,2.4192,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718188900141,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718188900658,2.4192,152.95,152.9,49.8397]
["bitfinex","SOLUSD",1718188900850,2.4188,152.97,152.94,2.4191]
["bitfinex","SOLUSD",1718188901064,8.23,152.95,152.94,2.4191]
["bitfinex","SOLUSD",1718188904360,27.22930775,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718188904361,43.8012,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718188904563,8.23,152.98,152.95,2.4189]
["bitfinex","SOLUSD",1718188904866,8.23,152.96,152.95,2.4189]
["bitfinex","SOLUSD",1718188906250,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188906565,8.23,152.97,152.95,2.4189]
["bitfinex","SOLUSD",1718188906771,8.23,152.96,152.95,2.4189]
["bitfinex","SOLUSD",1718188908182,2.4183,153.0,152.95,4.8381]
["bitfinex","SOLUSD",1718188908352,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188908551,8.23,152.96,152.94,45.0]
["bitfinex","SOLUSD",1718188908745,138.04164063,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718188908746,4.8353,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718188908951,8.23,153.0,152.99,2.4183]
["bitfinex","SOLUSD",1718188909576,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188909751,8.23,152.99,152.98,2.4185]
["bitfinex","SOLUSD",1718188910147,8.23,152.99,152.97,2.4186]
["bitfinex","SOLUSD",1718188911147,8.23,152.99,152.98,2.4186]
["bitfinex","SOLUSD",1718188912395,8.23,152.99,152.96,45.0]
["bitfinex","SOLUSD",1718188912685,8.23,152.99,152.98,2.4186]
["bitfinex","SOLUSD",1718188914869,8.23,152.99,152.98,7.2558]
["bitfinex","SOLUSD",1718188915174,8.23,153.0,152.99,2.4183]
["bitfinex","SOLUSD",1718188916574,8.23,153.0,152.97,14.5123]
["bitfinex","SOLUSD",1718188916790,8.23,152.98,152.97,2.4186]
["bitfinex","SOLUSD",1718188919667,8.23,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718188919975,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188921679,8.23,152.97,152.96,14.5133]
["bitfinex","SOLUSD",1718188921975,8.23,152.97,152.96,52.2566]
["bitfinex","SOLUSD",1718188923082,8.23,152.97,152.96,59.5133]
["bitfinex","SOLUSD",1718188923474,2.4179,153.03,152.98,4.8372]
["bitfinex","SOLUSD",1718188923778,2.4179,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188926080,8.23,153.01,153.0,2.4181]
["bitfinex","SOLUSD",1718188926458,2.4179,153.03,153.0,2.4181]
["bitfinex","SOLUSD",1718188926664,8.23,153.01,153.0,2.4181]
["bitfinex","SOLUSD",1718188927665,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188927860,2.4178,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718188928184,8.23,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718188928365,8.23,153.0,152.99,2.4183]
["bitfinex","SOLUSD",1718188936296,8.23,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718188936475,8.23,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718188936669,8.23,152.98,152.97,2.4187]
["bitfinex","SOLUSD",1718188939495,8.23,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718188939681,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188946183,8.23,152.97,152.91,9.6783]
["bitfinex","SOLUSD",1718188946389,8.23,152.93,152.92,52.2585]
["bitfinex","SOLUSD",1718188946574,8.23,152.93,152.92,7.2585]
["bitfinex","SOLUSD",1718188948184,8.23,152.93,152.92,14.5171]
["bitfinex","SOLUSD",1718188948883,8.23,152.93,152.92,7.2585]
["bitfinex","SOLUSD",1718188951408,8.23,152.93,152.92,14.5171]
["bitfinex","SOLUSD",1718188952688,8.23,152.93,152.92,7.2585]
["bitfinex","SOLUSD",1718188953004,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718188956411,2.419,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718188956711,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718188958095,2.419,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718188958288,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718188959807,0.17,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718188959999,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188960199,2.4185,152.99,152.96,2.4188]
["bitfinex","SOLUSD",1718188960400,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188960609,8.23,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718188960812,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188965818,8.23,152.96,152.94,2.4191]
["bitfinex","SOLUSD",1718188966516,8.23,152.96,152.93,12.0969]
["bitfinex","SOLUSD",1718188966822,4.8369,152.99,152.93,12.0969]
["bitfinex","SOLUSD",1718188966823,2.4187,152.98,152.93,12.0969]
["bitfinex","SOLUSD",1718188967111,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718188970425,2.4188,152.97,152.93,4.8388]
["bitfinex","SOLUSD",1718188970426,2.4187,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718188970629,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188970798,2.4187,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718188971115,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188971712,21.0568,153.01,152.94,7.2576]
["bitfinex","SOLUSD",1718188971913,8.23,152.99,152.96,4.8378]
["bitfinex","SOLUSD",1718188972216,8.23,152.99,152.98,2.4186]
["bitfinex","SOLUSD",1718188972426,8.23,152.99,152.97,47.4186]
["bitfinex","SOLUSD",1718188972729,8.23,152.98,152.97,2.4186]
["bitfinex","SOLUSD",1718188973303,8.23,152.98,152.96,47.4188]
["bitfinex","SOLUSD",1718188973711,8.23,152.97,152.96,47.4188]
["bitfinex","SOLUSD",1718188973908,2.4179,153.02,152.96,69.189]
["bitfinex","SOLUSD",1718188974122,8.23,152.98,152.97,2.4187]
["bitfinex","SOLUSD",1718188976117,8.23,152.98,152.95,21.7713]
["bitfinex","SOLUSD",1718188976118,8.23,152.98,152.96,2.4188]
["bitfinex","SOLUSD",1718188976304,8.23,152.97,152.96,2.4188]
["bitfinex","SOLUSD",1718188978938,8.23,152.97,152.96,7.2566]
["bitfinex","SOLUSD",1718188980134,8.23,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718188980429,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188981640,8.23,152.96,152.95,7.2571]
["bitfinex","SOLUSD",1718188981840,8.23,152.97,152.96,2.4187]
["bitfinex","SOLUSD",1718188984521,2.4186,152.98,152.93,4.8386]
["bitfinex","SOLUSD",1718188984731,2.4186,152.98,152.95,2.419]
["bitfinex","SOLUSD",1718188984932,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188986522,8.23,152.96,152.94,2.4191]
["bitfinex","SOLUSD",1718188987017,8.23,152.96,152.93,4.8386]
["bitfinex","SOLUSD",1718188987330,8.23,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718188988334,8.23,152.96,152.94,2.4191]
["bitfinex","SOLUSD",1718188989445,8.23,152.95,152.88,4.8403]
["bitfinex","SOLUSD",1718188989745,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718188990834,8.23,152.93,152.89,4.84]
["bitfinex","SOLUSD",1718188991049,8.23,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718188992745,10.6494,152.93,152.9,45.0]
["bitfinex","SOLUSD",1718188992946,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718188993130,8.23,152.92,152.89,45.0]
["bitfinex","SOLUSD",1718188993337,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718188993338,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188993655,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718188993833,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188996948,8.23,152.91,152.88,45.0]
["bitfinex","SOLUSD",1718188997134,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718188998037,8.23,152.91,152.9,7.2595]
["bitfinex","SOLUSD",1718188999062,32.92,152.96,152.91,7.259]
["bitfinex","SOLUSD",1718188999263,32.92,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718188999566,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718189000465,22.2381,152.98,152.91,9.6783]
["bitfinex","SOLUSD",1718189000675,24.6568,152.98,152.94,2.4191]
["bitfinex","SOLUSD",1718189000837,8.23,152.95,152.94,2.4191]
["bitfinex","SOLUSD",1718189001645,8.23,152.95,152.92,4.8391]
["bitfinex","SOLUSD",1718189001853,2.4187,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718189002064,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718189003358,8.23,152.95,152.92,4.8391]
["bitfinex","SOLUSD",1718189003359,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718189003559,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718189005375,8.23,152.94,152.92,2.4194]
["bitfinex","SOLUSD",1718189005665,2.419,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718189005666,8.23,152.93,152.92,2.4194]
["bitfinex","SOLUSD",1718189006462,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718189006645,8.23,152.92,152.91,2.4196]
["bitfinex","SOLUSD",1718189007653,45.0146,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718189007654,2.4194,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718189007953,2.4191,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718189008156,8.23,152.93,152.92,2.4194]
["bitfinex","SOLUSD",1718189010065,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718189010854,22.2381,152.98,152.88,45.0]
["bitfinex","SOLUSD",1718189011058,2.4188,152.97,152.94,2.4191]
["bitfinex","SOLUSD",1718189011265,24.6568,152.98,152.93,21.7742]
["bitfinex","SOLUSD",1718189011454,2.4187,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718189011654,8.23,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718189011854,8.23,152.95,152.93,2.4193]
["bitfinex","SOLUSD",1718189012165,8.23,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718189012578,10.6493,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718189012767,13.0678,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718189012768,2.4191,152.95,152.92,2.4194]
["bitfinex","SOLUSD",1718189012949,8.23,152.93,152.92,2.4194]
["bitfinex","SOLUSD",1718189014349,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718189014679,13.0679,152.96,152.88,49.8401]
["bitfinex","SOLUSD",1718189014680,2.4191,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718189014886,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718189016572,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718189017157,8.23,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718189018984,8.23,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718189019385,8.23,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718189019680,100.0,152.97,152.8,26.163385]
["bitfinex","SOLUSD",1718189019864,107.2577,152.94,152.85,4.8412]
["bitfinex","SOLUSD",1718189020183,107.2577,152.94,152.85,2.4206]
["bitfinex","SOLUSD",1718189020184,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189020374,2.4199,152.9,152.84,4.8415]
["bitfinex","SOLUSD",1718189020571,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718189020777,8.23,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718189021184,8.23,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718189021490,4.8392,152.92,152.85,2.4205]
["bitfinex","SOLUSD",1718189021491,8.23,152.86,152.85,2.4205]
["bitfinex","SOLUSD",1718189022788,2.4199,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718189023092,8.23,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718189024989,8.23,152.87,152.82,16.9478]
["bitfinex","SOLUSD",1718189025162,8.23,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718189026082,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718189035199,8.23,152.87,152.83,4.8419]
["bitfinex","SOLUSD",1718189035200,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718189035501,8.23,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718189037897,54.5906,152.88,152.81,12.1065]
["bitfinex","SOLUSD",1718189038202,8.23,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718189039994,8.23,152.84,152.81,4.8426]
["bitfinex","SOLUSD",1718189040298,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189040499,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189041400,8.23,152.83,152.79,12.1078]
["bitfinex","SOLUSD",1718189041572,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189042406,8.23,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718189043501,11.59900359,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718189043687,8.23,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718189045301,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718189045610,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189045785,8.23,152.88,152.84,4.8416]
["bitfinex","SOLUSD",1718189045786,8.23,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718189045993,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718189046314,8.23,152.86,152.83,47.4208]
["bitfinex","SOLUSD",1718189046986,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718189047388,8.23,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718189049316,2.4204,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718189049608,8.23,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718189049807,8.23,152.85,152.82,4.8422]
["bitfinex","SOLUSD",1718189049808,8.23,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718189049993,8.23,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718189051298,8.23,152.84,152.8,16.2007]
["bitfinex","SOLUSD",1718189051506,8.23,152.84,152.79,16.9504]
["bitfinex","SOLUSD",1718189051507,8.23,152.83,152.81,2.4211]
["bitfinex","SOLUSD",1718189051686,2.4208,152.84,152.81,2.4211]
["bitfinex","SOLUSD",1718189051998,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189052310,8.23,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718189052924,2.4209,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718189052925,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189053411,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189053611,8.23,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718189054110,8.23,152.81,152.78,4.8435]
["bitfinex","SOLUSD",1718189054802,8.23,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718189054989,8.23,152.81,152.78,4.8435]
["bitfinex","SOLUSD",1718189055312,8.23,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718189055625,8.23,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718189056712,8.23,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718189056912,2.4211,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718189057126,8.23,152.8,152.76,16.9543]
["bitfinex","SOLUSD",1718189057308,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718189057629,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189059505,8.23,152.78,152.73,23.2238]
["bitfinex","SOLUSD",1718189059726,7.2638,152.82,152.73,23.2238]
["bitfinex","SOLUSD",1718189059727,8.23,152.76,152.75,4.8444]
["bitfinex","SOLUSD",1718189059944,32.92,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718189060101,8.23,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718189060305,8.23,152.79,152.76,4.8441]
["bitfinex","SOLUSD",1718189060528,2.4213,152.81,152.76,4.8441]
["bitfinex","SOLUSD",1718189060718,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718189060912,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189061423,25.0849,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718189061623,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189061813,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189063632,25.0849,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718189063835,8.23,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718189064226,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189064535,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189064714,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189065117,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189065435,2.4213,152.81,152.77,2.4219]
["bitfinex","SOLUSD",1718189065606,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189065812,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189066112,0.17,152.81,152.75,4.8444]
["bitfinex","SOLUSD",1718189066113,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718189066321,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189067817,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189068047,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718189068221,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189068924,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189070137,2.4214,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718189070138,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189070537,2.4214,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718189070841,2.4216,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718189071423,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189072419,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189072724,8.23,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189073336,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189073555,5.0126,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718189073556,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189073841,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189074037,8.23,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718189074413,35.3415,152.8,152.76,2.4221]
["bitfinex","SOLUSD",1718189074614,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718189074916,2.4213,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718189075123,8.23,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718189075344,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189075544,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189076519,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189077021,25.085,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718189077323,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189077543,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718189077832,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189078622,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189079636,8.23,152.79,152.76,47.422]
["bitfinex","SOLUSD",1718189080052,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189080347,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189080548,8.23,152.77,152.73,15.9562]
["bitfinex","SOLUSD",1718189080722,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189081446,2.4219,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189081760,2.4219,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189082617,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189085259,2.4219,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189086753,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189087446,2.4217,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718189088547,8.23,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718189088757,2.4217,152.79,152.76,2.4221]
["bitfinex","SOLUSD",1718189088926,2.4217,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189089928,2.4217,152.79,152.73,28.0689]
["bitfinex","SOLUSD",1718189090139,2.4217,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189090966,2.4217,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189092731,4.8432,152.79,152.74,2.4224]
["bitfinex","SOLUSD",1718189093227,2.4218,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189093653,2.4217,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718189094353,2.4217,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189095760,8.23,152.76,152.73,20.8013]
["bitfinex","SOLUSD",1718189096055,8.23,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718189096349,8.23,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189100581,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189101667,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189101879,8.23,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718189102257,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189103481,8.23,152.76,152.73,15.9562]
["bitfinex","SOLUSD",1718189103482,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189105477,8.23,152.76,152.7,16.9608]
["bitfinex","SOLUSD",1718189105655,8.23,152.73,152.72,2.4226]
["bitfinex","SOLUSD",1718189109769,8.23,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189110783,8.23,152.74,152.7,4.846]
["bitfinex","SOLUSD",1718189110959,2.4224,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718189111157,8.23,152.72,152.71,2.4227]
["bitfinex","SOLUSD",1718189113272,4.8438,152.77,152.71,2.4227]
["bitfinex","SOLUSD",1718189113273,2.4219,152.77,152.74,2.4224]
["bitfinex","SOLUSD",1718189113585,2.4218,152.78,152.73,4.845]
["bitfinex","SOLUSD",1718189113783,8.23,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189115387,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189115568,8.23,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718189116069,2.4218,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189116262,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189116473,2.4218,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189116686,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189116990,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189117285,8.23,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718189118060,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189119091,8.23,152.75,152.72,47.4226]
["bitfinex","SOLUSD",1718189119092,10.6523,152.75,152.72,47.4226]
["bitfinex","SOLUSD",1718189119384,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189121370,8.23,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189121779,8.23,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718189122273,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189123206,8.23,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718189123592,8.23,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718189124202,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189124371,8.23,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718189125178,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189125682,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189125889,8.23,152.75,152.73,2.4225]
["bitfinex","SOLUSD",1718189126274,8.23,152.75,152.7,12.115]
["bitfinex","SOLUSD",1718189126275,8.23,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718189126691,8.23,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718189126896,2.4224,152.74,152.69,25.2514]
["bitfinex","SOLUSD",1718189127077,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189128797,8.23,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718189133599,14.81146193,152.8,152.69,15.5587]
["bitfinex","SOLUSD",1718189133784,2.4217,152.79,152.72,9.6905]
["bitfinex","SOLUSD",1718189134111,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189134981,8.23,152.77,152.75,4.8445]
["bitfinex","SOLUSD",1718189134982,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718189135183,8.23,152.78,152.77,2.4219]
["bitfinex","SOLUSD",1718189135395,14.5255,152.84,152.75,7.2666]
["bitfinex","SOLUSD",1718189135595,2.4209,152.84,152.78,4.8435]
["bitfinex","SOLUSD",1718189135902,274.0578,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718189135903,258.2,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718189136088,8.23,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718189136287,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189136603,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189136916,258.2,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189137102,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189137604,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189137897,258.2,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718189138075,258.2,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189138280,266.43,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189139188,258.2,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189139391,266.43,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189139796,266.43,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189140196,258.2,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189140687,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718189141683,2.4203,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718189141909,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718189142705,8.23,152.85,152.83,47.4209]
["bitfinex","SOLUSD",1718189142891,8.23,152.85,152.82,47.421]
["bitfinex","SOLUSD",1718189143223,10.651,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189143517,8.23,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718189143692,8.23,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718189144795,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189145183,2.4207,152.85,152.81,2.4213]
["bitfinex","SOLUSD",1718189145184,8.23,152.83,152.81,2.4213]
["bitfinex","SOLUSD",1718189146807,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189147193,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189147593,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189148229,8.23,152.82,152.77,14.3117]
["bitfinex","SOLUSD",1718189148230,10.6512,152.82,152.77,4.8438]
["bitfinex","SOLUSD",1718189148510,10.6512,152.82,152.76,25.4049]
["bitfinex","SOLUSD",1718189148511,8.23,152.8,152.76,25.4049]
["bitfinex","SOLUSD",1718189148724,4.8414,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718189148902,8.23,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189151497,8.23,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718189151709,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718189151710,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189151917,4.8417,152.84,152.77,45.0]
["bitfinex","SOLUSD",1718189152118,8.23,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718189152341,8.23,152.78,152.77,2.4219]
["bitfinex","SOLUSD",1718189153538,8.23,152.79,152.78,2.4216]
["bitfinex","SOLUSD",1718189153918,14.5254,152.84,152.76,27.8269]
["bitfinex","SOLUSD",1718189153919,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718189154147,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189154626,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718189154808,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189155412,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718189155614,8.23,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718189155807,8.23,152.8,152.77,47.4218]
["bitfinex","SOLUSD",1718189156011,8.23,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718189156212,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189156400,8.23,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718189156817,8.23,152.79,152.76,15.7166]
["bitfinex","SOLUSD",1718189157022,8.23,152.79,152.76,18.1386]
["bitfinex","SOLUSD",1718189157227,8.23,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718189158306,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189158626,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189160832,13.0739,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718189161007,7.2656,152.78,152.72,2.4226]
["bitfinex","SOLUSD",1718189161008,8.23,152.73,152.72,2.4226]
["bitfinex","SOLUSD",1718189161830,8.23,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718189162131,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189162343,2.4216,152.8,152.75,4.8445]
["bitfinex","SOLUSD",1718189162549,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189163138,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189163308,8.23,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189163508,8.23,152.76,152.74,47.4223]
["bitfinex","SOLUSD",1718189163743,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189164105,37.7629,152.8,152.75,2.4222]
["bitfinex","SOLUSD",1718189164547,2.4217,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189164706,2.4215,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718189164912,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189165313,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189165539,8.23,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718189165919,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189166318,8.23,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718189171437,8.23,152.74,152.68,15.9581]
["bitfinex","SOLUSD",1718189171612,21.5834,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718189171820,8.23,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718189172064,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189172241,8.23,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718189174060,2.4225,152.73,152.69,47.4231]
["bitfinex","SOLUSD",1718189174243,8.23,152.72,152.69,45.0]
["bitfinex","SOLUSD",1718189174656,8.23,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718189177463,2.4221,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718189177766,8.23,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189177958,2.4221,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718189178278,24.0051,152.79,152.72,7.2682]
["bitfinex","SOLUSD",1718189178568,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189178750,8.23,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718189179282,8.23,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718189179453,8.23,152.75,152.73,2.4225]
["bitfinex","SOLUSD",1718189179974,8.23,152.76,152.71,49.8456]
["bitfinex","SOLUSD",1718189180144,8.23,152.76,152.73,2.4224]
["bitfinex","SOLUSD",1718189180869,8.23,152.75,152.73,2.4225]
["bitfinex","SOLUSD",1718189181076,2.4226,152.73,152.71,45.0]
["bitfinex","SOLUSD",1718189181367,8.23,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718189181572,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189182551,2.422,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718189182748,8.23,152.75,152.71,16.96]
["bitfinex","SOLUSD",1718189182959,8.23,152.75,152.7,5.0159]
["bitfinex","SOLUSD",1718189183289,8.23,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189183442,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189183645,8.23,152.73,152.69,4.8463]
["bitfinex","SOLUSD",1718189183852,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189184070,2.4222,152.75,152.71,2.4228]
["bitfinex","SOLUSD",1718189184258,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189186280,8.23,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189187363,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189187686,8.23,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718189190664,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189191869,8.23,152.73,152.7,4.8457]
["bitfinex","SOLUSD",1718189192076,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189193259,8.23,152.74,152.7,7.269]
["bitfinex","SOLUSD",1718189193466,8.23,152.74,152.71,4.8457]
["bitfinex","SOLUSD",1718189193666,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189194782,8.23,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718189195467,8.23,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718189195766,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189197364,8.23,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718189197689,8.23,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718189198581,2.4224,152.74,152.69,4.8463]
["bitfinex","SOLUSD",1718189198779,8.23,152.72,152.69,4.8463]
["bitfinex","SOLUSD",1718189198979,8.23,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718189199579,8.23,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718189200688,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189201487,8.23,152.72,152.68,4.8467]
["bitfinex","SOLUSD",1718189201692,8.23,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718189201879,8.23,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718189204883,2.4224,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718189205091,8.23,152.71,152.68,2.4233]
["bitfinex","SOLUSD",1718189205285,8.23,152.7,152.68,2.4233]
["bitfinex","SOLUSD",1718189206295,8.23,152.69,152.68,2.4233]
["bitfinex","SOLUSD",1718189206480,10.6532,152.69,152.64,21.4481]
["bitfinex","SOLUSD",1718189206685,8.23,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718189207899,8.23,152.67,152.66,47.4236]
["bitfinex","SOLUSD",1718189208489,8.23,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718189212908,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189213208,8.23,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718189213406,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189213597,8.23,152.65,152.64,2.4239]
["bitfinex","SOLUSD",1718189216086,21.808,152.7,152.62,4.8483]
["bitfinex","SOLUSD",1718189216087,4.8464,152.69,152.62,4.8483]
["bitfinex","SOLUSD",1718189216417,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189216615,8.23,152.66,152.63,45.0]
["bitfinex","SOLUSD",1718189216920,8.23,152.66,152.63,47.424]
["bitfinex","SOLUSD",1718189217090,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189217294,8.23,152.66,152.63,47.4241]
["bitfinex","SOLUSD",1718189217612,8.23,152.66,152.64,2.424]
["bitfinex","SOLUSD",1718189218515,2.4234,152.68,152.63,45.0]
["bitfinex","SOLUSD",1718189218724,8.23,152.66,152.64,2.4238]
["bitfinex","SOLUSD",1718189219807,8.23,152.66,152.63,45.0]
["bitfinex","SOLUSD",1718189220004,10.6537,152.66,152.62,47.4241]
["bitfinex","SOLUSD",1718189220213,8.23,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718189220601,10.6538,152.65,152.62,47.4242]
["bitfinex","SOLUSD",1718189220829,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189221499,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189221706,8.23,152.64,152.61,47.4243]
["bitfinex","SOLUSD",1718189222101,10.654,152.64,152.61,45.0]
["bitfinex","SOLUSD",1718189222320,8.23,152.63,152.61,2.4243]
["bitfinex","SOLUSD",1718189224025,8.23,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718189224026,10.6542,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718189224226,8.23,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718189224414,8.23,152.61,152.57,4.85]
["bitfinex","SOLUSD",1718189224415,8.23,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718189224731,8.23,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718189225120,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718189230136,8.23,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718189230505,34.5261,152.69,152.64,2.4239]
["bitfinex","SOLUSD",1718189230706,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189230912,44.2193,152.69,152.63,2.424]
["bitfinex","SOLUSD",1718189230913,8.23,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718189231112,8.23,152.64,152.62,45.0]
["bitfinex","SOLUSD",1718189231113,8.23,152.64,152.62,47.4242]
["bitfinex","SOLUSD",1718189232053,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189233150,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189235641,2.4233,152.68,152.63,16.9688]
["bitfinex","SOLUSD",1718189235842,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189236329,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189236529,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189236743,8.23,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718189236938,2.4229,152.71,152.68,2.4233]
["bitfinex","SOLUSD",1718189237141,8.23,152.69,152.68,2.4233]
["bitfinex","SOLUSD",1718189237542,8.23,152.69,152.67,2.4234]
["bitfinex","SOLUSD",1718189237743,8.23,152.68,152.67,2.4234]
["bitfinex","SOLUSD",1718189238370,9.6949,152.66,152.56,0.8707]
["bitfinex","SOLUSD",1718189238571,2.4239,152.65,152.59,12.1238]
["bitfinex","SOLUSD",1718189238734,8.23,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718189239139,8.23,152.62,152.59,12.1238]
["bitfinex","SOLUSD",1718189239140,8.23,152.63,152.62,2.4242]
["bitfinex","SOLUSD",1718189239867,8.23,152.63,152.58,7.2748]
["bitfinex","SOLUSD",1718189240167,8.23,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718189240359,8.23,152.62,152.6,2.4245]
["bitfinex","SOLUSD",1718189240541,8.23,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718189240741,8.23,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718189243561,12.1193,152.65,152.58,45.0]
["bitfinex","SOLUSD",1718189243562,27.1732,152.67,152.58,54.6994]
["bitfinex","SOLUSD",1718189243774,27.1732,152.67,152.6,2.4244]
["bitfinex","SOLUSD",1718189243775,2.4239,152.65,152.6,2.4244]
["bitfinex","SOLUSD",1718189243948,8.23,152.62,152.6,45.0]
["bitfinex","SOLUSD",1718189244262,8.23,152.63,152.62,2.4243]
["bitfinex","SOLUSD",1718189244571,8.23,152.63,152.61,2.4244]
["bitfinex","SOLUSD",1718189247157,24.7495,152.67,152.61,4.8488]
["bitfinex","SOLUSD",1718189247358,2.4236,152.67,152.63,2.424]
["bitfinex","SOLUSD",1718189247571,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189247769,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189247945,8.23,152.65,152.62,49.8486]
["bitfinex","SOLUSD",1718189248146,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189250886,8.23,152.67,152.64,2.424]
["bitfinex","SOLUSD",1718189251072,4.8465,152.69,152.62,57.1215]
["bitfinex","SOLUSD",1718189251073,27.0822,152.71,152.63,7.2723]
["bitfinex","SOLUSD",1718189251372,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189251565,8.23,152.66,152.61,16.971]
["bitfinex","SOLUSD",1718189251751,10.6536,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718189252151,8.23,152.66,152.62,47.4242]
["bitfinex","SOLUSD",1718189252460,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189252658,8.23,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718189253276,10.654,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718189253578,8.23,152.63,152.61,2.4244]
["bitfinex","SOLUSD",1718189253758,8.23,152.63,152.59,20.2385]
["bitfinex","SOLUSD",1718189253759,8.23,152.64,152.59,15.389]
["bitfinex","SOLUSD",1718189253955,2.4234,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718189254274,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189257461,8.23,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718189257978,8.23,152.64,152.62,47.4242]
["bitfinex","SOLUSD",1718189258663,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189258875,8.23,152.64,152.62,47.4242]
["bitfinex","SOLUSD",1718189259071,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189260695,2.4234,152.68,152.62,52.2727]
["bitfinex","SOLUSD",1718189260853,8.23,152.65,152.64,2.4238]
["bitfinex","SOLUSD",1718189262384,2.4234,152.68,152.65,2.4237]
["bitfinex","SOLUSD",1718189262585,8.23,152.66,152.65,2.4237]
["bitfinex","SOLUSD",1718189264485,8.23,152.66,152.64,2.4238]
["bitfinex","SOLUSD",1718189265778,8.23,152.65,152.64,2.4238]
["bitfinex","SOLUSD",1718189266459,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189267194,8.23,152.66,152.64,2.424]
["bitfinex","SOLUSD",1718189267363,2.4234,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718189267564,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189267770,2.4233,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718189267990,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189268189,8.23,152.67,152.62,52.2727]
["bitfinex","SOLUSD",1718189268373,8.23,152.65,152.62,49.8486]
["bitfinex","SOLUSD",1718189268572,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189268873,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189269080,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189275199,2.423,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718189275409,8.23,152.68,152.67,2.4234]
["bitfinex","SOLUSD",1718189275582,8.23,152.68,152.66,2.4235]
["bitfinex","SOLUSD",1718189275778,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189275978,8.23,152.68,152.66,2.4236]
["bitfinex","SOLUSD",1718189276680,8.23,152.68,152.65,47.4237]
["bitfinex","SOLUSD",1718189276887,8.23,152.68,152.66,2.4236]
["bitfinex","SOLUSD",1718189277183,8.23,152.68,152.65,49.8476]
["bitfinex","SOLUSD",1718189277388,8.23,152.68,152.66,2.4235]
["bitfinex","SOLUSD",1718189278610,2.4229,152.71,152.66,4.8473]
["bitfinex","SOLUSD",1718189278814,8.23,152.69,152.68,2.4233]
["bitfinex","SOLUSD",1718189278999,8.23,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718189279514,8.23,152.71,152.69,2.4232]
["bitfinex","SOLUSD",1718189280516,8.23,152.7,152.68,2.4232]
["bitfinex","SOLUSD",1718189281006,8.23,152.7,152.69,2.4232]
["bitfinex","SOLUSD",1718189281807,2.4226,152.73,152.69,2.4232]
["bitfinex","SOLUSD",1718189282084,8.23,152.7,152.69,2.4232]
["bitfinex","SOLUSD",1718189282503,8.23,152.72,152.71,2.4227]
["bitfinex","SOLUSD",1718189282816,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189282986,21.6876,152.75,152.7,2.4229]
["bitfinex","SOLUSD",1718189282987,8.23,152.71,152.7,2.4229]
["bitfinex","SOLUSD",1718189283387,2.4225,152.74,152.7,2.4229]
["bitfinex","SOLUSD",1718189283587,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189284191,2.4225,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718189284411,8.23,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718189284592,17.7787,152.75,152.71,2.4227]
["bitfinex","SOLUSD",1718189284785,8.23,152.72,152.7,47.4229]
["bitfinex","SOLUSD",1718189284984,8.23,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718189285609,8.23,152.72,152.66,8.23]
["bitfinex","SOLUSD",1718189285610,8.23,152.71,152.67,4.847]
["bitfinex","SOLUSD",1718189285793,8.23,152.7,152.68,2.4232]
["bitfinex","SOLUSD",1718189286117,8.23,152.71,152.68,4.8467]
["bitfinex","SOLUSD",1718189286291,8.23,152.71,152.69,2.423]
["bitfinex","SOLUSD",1718189286490,8.23,152.71,152.67,16.9641]
["bitfinex","SOLUSD",1718189286712,8.23,152.71,152.68,2.4232]
["bitfinex","SOLUSD",1718189286911,8.23,152.71,152.68,47.4232]
["bitfinex","SOLUSD",1718189287410,8.23,152.7,152.68,47.4232]
["bitfinex","SOLUSD",1718189287793,8.23,152.7,152.69,2.4232]
["bitfinex","SOLUSD",1718189288913,8.23,152.71,152.7,2.423]
["bitfinex","SOLUSD",1718189289614,8.23,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718189289913,8.23,152.7,152.69,2.4231]
["bitfinex","SOLUSD",1718189290817,8.23,152.7,152.68,2.4233]
["bitfinex","SOLUSD",1718189291114,8.23,152.69,152.67,2.4234]
["bitfinex","SOLUSD",1718189291313,8.23,152.68,152.66,2.4235]
["bitfinex","SOLUSD",1718189291616,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189292419,8.23,152.67,152.64,4.8478]
["bitfinex","SOLUSD",1718189292625,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189292797,2.4235,152.67,152.64,2.424]
["bitfinex","SOLUSD",1718189292995,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189293204,8.23,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718189293432,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189293717,8.23,152.63,152.62,2.4242]
["bitfinex","SOLUSD",1718189293919,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189294423,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189295097,8.23,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718189295300,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718189295497,8.23,152.67,152.62,4.8485]
["bitfinex","SOLUSD",1718189295709,8.23,152.66,152.62,4.8485]
["bitfinex","SOLUSD",1718189295930,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189297425,2.4233,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718189297600,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189298826,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718189299127,8.23,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718189299722,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189299901,8.23,152.66,152.65,2.4237]
["bitfinex","SOLUSD",1718189300517,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189300709,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189300915,8.23,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718189301223,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189301734,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189301938,8.23,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718189302108,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189302302,8.23,152.63,152.61,2.4243]
["bitfinex","SOLUSD",1718189302907,2.424,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718189302908,8.23,152.62,152.6,2.4245]
["bitfinex","SOLUSD",1718189303519,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718189303729,8.23,152.6,152.59,2.4246]
["bitfinex","SOLUSD",1718189303922,5.0176,152.66,152.58,7.2747]
["bitfinex","SOLUSD",1718189304229,8.23,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718189305000,8.23,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718189305200,8.23,152.6,152.59,2.4247]
["bitfinex","SOLUSD",1718189306515,8.23,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718189306706,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718189306909,2.4241,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718189307122,8.23,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718189307406,8.23,152.61,152.59,2.4246]
["bitfinex","SOLUSD",1718189307904,8.23,152.61,152.6,2.4246]
["bitfinex","SOLUSD",1718189308626,8.23,152.61,152.57,16.2511]
["bitfinex","SOLUSD",1718189309103,8.23,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718189309303,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718189310620,8.23,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718189310829,8.23,152.58,152.57,2.425]
["bitfinex","SOLUSD",1718189311827,8.23,152.58,152.56,0.8707]
["bitfinex","SOLUSD",1718189312205,8.23,152.58,152.57,2.4251]
["bitfinex","SOLUSD",1718189313510,2.4245,152.61,152.56,0.8707]
["bitfinex","SOLUSD",1718189313511,2.4245,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718189313827,8.23,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718189318617,8.23,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718189318829,2.4245,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718189319025,8.23,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718189320524,8.23,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718189320911,8.23,152.58,152.57,2.425]
["bitfinex","SOLUSD",1718189325847,8.23,152.58,152.57,2.4251]
["bitfinex","SOLUSD",1718189326336,8.23,152.58,152.56,3.2958]
["bitfinex","SOLUSD",1718189328632,2.4247,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718189328827,8.23,152.58,152.57,2.4251]
["bitfinex","SOLUSD",1718189329034,8.23,152.58,152.56,0.8707]
["bitfinex","SOLUSD",1718189329241,8.23,152.58,152.56,3.2958]
["bitfinex","SOLUSD",1718189331318,18.6255,152.57,152.56,0.8707]
["bitfinex","SOLUSD",1718189331521,2.4255,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718189331826,8.23,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718189333336,8.23,152.52,152.49,2.4262]
["bitfinex","SOLUSD",1718189333517,8.23,152.51,152.49,2.4262]
["bitfinex","SOLUSD",1718189333838,8.23,152.5,152.46,27.60281991]
["bitfinex","SOLUSD",1718189334044,8.23,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718189334332,16.9783,152.55,152.46,39.73671991]
["bitfinex","SOLUSD",1718189334333,8.23,152.5,152.46,39.73671991]
["bitfinex","SOLUSD",1718189334728,8.23,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718189335241,8.23,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718189335549,4.8515,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718189335550,8.23,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718189336454,8.23,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718189336641,8.23,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718189337741,8.23,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718189338347,8.23,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718189338540,8.23,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718189342731,8.23,152.5,152.48,2.4264]
["bitfinex","SOLUSD",1718189343130,8.23,152.49,152.48,2.4264]
["bitfinex","SOLUSD",1718189343524,8.23,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718189343840,100.0,152.54,152.46,12.45221991]
["bitfinex","SOLUSD",1718189344050,8.23,152.47,152.46,14.87901991]
["bitfinex","SOLUSD",1718189344434,8.23,152.47,152.46,12.45221991]
["bitfinex","SOLUSD",1718189344934,8.23,152.47,152.46,14.87901991]
["bitfinex","SOLUSD",1718189345651,8.23,152.47,152.46,12.45221991]
["bitfinex","SOLUSD",1718189347222,10.8267,152.47,152.46,12.45221991]
["bitfinex","SOLUSD",1718189347423,33.007,152.47,152.46,12.45221991]
["bitfinex","SOLUSD",1718189348151,135.32461992,152.47,152.46,12.45221991]
["bitfinex","SOLUSD",1718189348320,135.49461992,152.47,152.46,12.45221991]
["bitfinex","SOLUSD",1718189348720,2.4276,152.41,152.4,0.870775]
["bitfinex","SOLUSD",1718189348921,15.8728,152.46,152.4,0.870775]
["bitfinex","SOLUSD",1718189349127,15.8728,152.46,152.4,3.298475]
["bitfinex","SOLUSD",1718189349128,0.34,152.45,152.4,3.298475]
["bitfinex","SOLUSD",1718189349347,8.23,152.41,152.4,0.870775]
["bitfinex","SOLUSD",1718189349856,2.4272,152.44,152.4,3.298575]
["bitfinex","SOLUSD",1718189350223,8.23,152.41,152.4,0.870775]
["bitfinex","SOLUSD",1718189350420,2.4272,152.44,152.4,3.298475]
["bitfinex","SOLUSD",1718189350626,2.4273,152.43,152.4,0.870775]
["bitfinex","SOLUSD",1718189350851,23.1537,152.46,152.4,0.870775]
["bitfinex","SOLUSD",1718189350852,7.56871912,152.47,152.4,5.726275]
["bitfinex","SOLUSD",1718189351054,8.23,152.44,152.4,5.726275]
["bitfinex","SOLUSD",1718189351229,8.23,152.43,152.42,2.4274]
["bitfinex","SOLUSD",1718189351429,8.23,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718189351632,2.4269,152.46,152.42,2.4275]
["bitfinex","SOLUSD",1718189351827,8.23,152.44,152.43,2.4272]
["bitfinex","SOLUSD",1718189353127,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718189353328,8.23,152.43,152.42,2.4274]
["bitfinex","SOLUSD",1718189354128,8.23,152.43,152.4,0.870775]
["bitfinex","SOLUSD",1718189354343,8.23,152.41,152.4,3.298575]
["bitfinex","SOLUSD",1718189354525,8.23,152.41,152.4,0.870775]
["bitfinex","SOLUSD",1718189354729,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189355550,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189355938,2.4276,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189356137,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189358770,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189359060,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189360279,2.4276,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189360666,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189361349,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189361853,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189365247,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189365546,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189368377,2.4275,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189368585,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189369147,8.23,152.41,152.4,2.998575]
["bitfinex","SOLUSD",1718189369973,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718189370278,8.23,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718189370476,10.6573,152.43,152.4,2.998475]
["bitfinex","SOLUSD",1718189370778,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189371476,2.4273,152.43,152.4,2.998475]
["bitfinex","SOLUSD",1718189371780,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189372779,8.23,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718189372979,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189373502,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189373782,8.23,152.41,152.4,2.998475]
["bitfinex","SOLUSD",1718189373987,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189374161,8.23,152.41,152.4,2.998575]
["bitfinex","SOLUSD",1718189375473,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189375905,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189376197,7.2829,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189376399,15.5129,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189376871,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189378401,2.4276,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189378569,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189378771,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189380391,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189380993,2.4275,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189381195,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189384101,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189384310,2.4276,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189384698,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189385898,2.4276,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189386107,4.8543,152.44,152.4,0.570775]
["bitfinex","SOLUSD",1718189386403,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189386588,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718189386786,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189387183,8.23,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718189387397,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189387583,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189388709,8.23,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189388918,8.23,152.42,152.4,2.998375]
["bitfinex","SOLUSD",1718189389893,8.23,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189390113,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189390496,10.6575,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189391302,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189392913,2.4274,152.43,152.4,2.998575]
["bitfinex","SOLUSD",1718189393114,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189393310,10.6575,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189393615,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189394026,10.6575,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189394326,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189394720,2.4274,152.43,152.4,2.998575]
["bitfinex","SOLUSD",1718189394908,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189395211,2.4274,152.43,152.4,2.998575]
["bitfinex","SOLUSD",1718189395387,8.23,152.42,152.4,2.998575]
["bitfinex","SOLUSD",1718189396418,2.4274,152.43,152.4,2.998575]
["bitfinex","SOLUSD",1718189396628,9.7082,152.45,152.4,2.998375]
["bitfinex","SOLUSD",1718189396827,8.23,152.42,152.4,2.998375]
["bitfinex","SOLUSD",1718189397416,8.23,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189397623,10.6575,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189398628,9.7082,152.45,152.4,0.570775]
["bitfinex","SOLUSD",1718189398836,2.4273,152.43,152.4,2.998475]
["bitfinex","SOLUSD",1718189399014,8.23,152.42,152.4,2.998475]
["bitfinex","SOLUSD",1718189399210,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189399526,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189400434,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189400618,2.4275,152.42,152.4,0.570775]
["bitfinex","SOLUSD",1718189400812,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189401124,10.6576,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189404819,18.07671992,152.47,152.4,0.570775]
["bitfinex","SOLUSD",1718189405141,18.07671992,152.47,152.41,14.5655]
["bitfinex","SOLUSD",1718189405442,2.4268,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718189405640,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718189405953,8.23,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718189406106,10.6571,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718189406312,8.23,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718189407208,7.17111992,152.47,152.4,0.570775]
["bitfinex","SOLUSD",1718189407209,8.23,152.43,152.4,0.570775]
["bitfinex","SOLUSD",1718189407415,8.23,152.41,152.4,0.570775]
["bitfinex","SOLUSD",1718189409123,8.23,152.41,152.4,2.998575]
["bitfinex","SOLUSD",1718189409330,2.31761992,152.47,152.4,0.570775]
["bitfinex","SOLUSD",1718189409509,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718189410322,8.23,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718189411336,8.23,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718189412307,2.4268,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718189412511,2.31761992,152.47,152.42,12.1371]
["bitfinex","SOLUSD",1718189412810,2.31761992,152.47,152.44,8.23]
["bitfinex","SOLUSD",1718189413010,14.556,152.52,152.44,8.23]
["bitfinex","SOLUSD",1718189413011,8.23,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189413443,10.6564,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189413617,8.23,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189413808,10.6563,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189416215,2.4261,152.51,152.45,57.1348]
["bitfinex","SOLUSD",1718189416421,8.23,152.49,152.47,2.4265]
["bitfinex","SOLUSD",1718189416636,8.23,152.49,152.45,57.1348]
["bitfinex","SOLUSD",1718189416637,8.23,152.49,152.45,45.0]
["bitfinex","SOLUSD",1718189416822,4.8525,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718189417021,8.23,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718189417714,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718189417916,8.23,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718189418117,8.23,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189418340,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718189418520,8.23,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718189419031,2.4263,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718189419233,8.23,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718189419429,2.4262,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718189419625,10.6562,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718189420027,8.23,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718189420935,10.6562,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718189421139,10.6562,152.5,152.46,47.4267]
["bitfinex","SOLUSD",1718189421535,8.23,152.5,152.45,45.0]
["bitfinex","SOLUSD",1718189421740,2.4264,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189422439,10.6563,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718189422633,8.23,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718189423452,8.23,152.49,152.47,2.4267]
["bitfinex","SOLUSD",1718189423954,8.23,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718189424242,8.23,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718189424450,8.23,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718189425236,2.4259,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718189425446,2.4258,152.53,152.5,2.4262]
["bitfinex","SOLUSD",1718189425650,8.23,152.52,152.5,2.4262]
["bitfinex","SOLUSD",1718189426251,2.4258,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718189426426,8.23,152.52,152.48,49.8529]
["bitfinex","SOLUSD",1718189426627,8.23,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718189426827,10.6559,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718189427857,10.6559,152.52,152.48,45.0]
["bitfinex","SOLUSD",1718189428150,10.6559,152.52,152.48,47.4264]
["bitfinex","SOLUSD",1718189429340,10.6559,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718189430249,8.23,152.52,152.5,2.4262]
["bitfinex","SOLUSD",1718189430434,10.6559,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718189431041,10.6559,152.52,152.48,47.4264]
["bitfinex","SOLUSD",1718189431242,10.6561,152.51,152.48,47.4264]
["bitfinex","SOLUSD",1718189431441,8.23,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718189431642,8.23,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718189433440,8.23,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718189433635,8.23,152.52,152.5,2.4262]
["bitfinex","SOLUSD",1718189434479,2.4255,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718189434649,21.8263,152.57,152.51,2.4259]
["bitfinex","SOLUSD",1718189434955,21.8263,152.57,152.49,57.1316]
["bitfinex","SOLUSD",1718189434956,8.23,152.54,152.52,2.4258]
["bitfinex","SOLUSD",1718189435144,10.6555,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718189435346,14.551,152.57,152.52,2.4258]
["bitfinex","SOLUSD",1718189435347,2.4253,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718189435547,2.4253,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718189435740,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189436060,10.6554,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718189436235,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189436442,2.4252,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718189436639,8.23,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718189436839,2.4252,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718189437147,8.23,152.55,152.51,45.0]
["bitfinex","SOLUSD",1718189437351,8.23,152.53,152.5,47.4261]
["bitfinex","SOLUSD",1718189437552,8.23,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718189437740,8.23,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718189438255,8.23,152.54,152.53,2.4257]
["bitfinex","SOLUSD",1718189438445,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189439055,2.4252,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718189439251,2.4252,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189439252,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189439453,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189439655,2.4252,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718189439841,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189441067,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189441359,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189441566,4.8496,152.59,152.53,2.4256]
["bitfinex","SOLUSD",1718189441736,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189442436,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189444347,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189444970,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189449466,8.23,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718189449765,8.23,152.54,152.52,47.4258]
["bitfinex","SOLUSD",1718189449939,8.23,152.54,152.52,2.4258]
["bitfinex","SOLUSD",1718189450143,8.23,152.54,152.53,2.4257]
["bitfinex","SOLUSD",1718189450462,8.23,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718189452760,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189453668,8.23,152.55,152.52,4.8518]
["bitfinex","SOLUSD",1718189453878,8.23,152.55,152.54,2.4254]
["bitfinex","SOLUSD",1718189454362,8.23,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718189454561,8.23,152.56,152.54,47.4254]
["bitfinex","SOLUSD",1718189454950,2.425,152.58,152.54,47.4254]
["bitfinex","SOLUSD",1718189455150,8.23,152.56,152.54,47.4254]
["bitfinex","SOLUSD",1718189455346,8.23,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718189456782,2.4249,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718189457074,8.23,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718189457577,8.23,152.56,152.51,20.3595]
["bitfinex","SOLUSD",1718189457755,8.23,152.55,152.52,45.0]
["bitfinex","SOLUSD",1718189457956,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189459890,6.5036,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718189460055,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189461155,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189461365,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189464479,8.23,152.55,152.53,2.4256]
["bitfinex","SOLUSD",1718189465284,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189466679,2.4252,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189466982,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718189467577,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718189467891,6.5036,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718189468074,8.23,152.57,152.56,2.4251]
["bitfinex","SOLUSD",1718189468262,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718189468466,6.5036,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718189468674,8.9282,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718189469003,8.23,152.58,152.57,2.425]
["bitfinex","SOLUSD",1718189469657,8.23,152.58,152.57,2.4251]
["bitfinex","SOLUSD",1718189469979,8.23,152.58,152.55,4.8508]
["bitfinex","SOLUSD",1718189469980,8.23,152.58,152.56,2.4251]
["bitfinex","SOLUSD",1718189470485,6.5036,152.6,152.51,21.834]
["bitfinex","SOLUSD",1718189470486,10.6552,152.57,152.51,21.834]
["bitfinex","SOLUSD",1718189470779,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189472389,8.23,152.56,152.55,2.4254]
["bitfinex","SOLUSD",1718189473298,8.23,152.57,152.55,2.4254]
["bitfinex","SOLUSD",1718189476600,8.23,152.57,152.56,2.4252]
["bitfinex","SOLUSD",1718189476781,8.23,152.57,152.55,2.4253]
["bitfinex","SOLUSD",1718189477705,8.23,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718189479300,10.6549,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718189479997,2.4251,152.57,152.54,45.0]
["bitfinex","SOLUSD",1718189480201,8.23,152.56,152.53,45.0]
["bitfinex","SOLUSD",1718189480381,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189480705,8.23,152.56,152.54,47.4255]
["bitfinex","SOLUSD",1718189480998,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189481504,8.23,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189481712,10.6553,152.56,152.53,47.4256]
["bitfinex","SOLUSD",1718189481889,2.4253,152.56,152.53,47.4256]
["bitfinex","SOLUSD",1718189482075,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189482393,10.6551,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189482597,8.23,152.57,152.55,2.4254]
["bitfinex","SOLUSD",1718189483640,28.7466964,152.74,152.55,2.4254]
["bitfinex","SOLUSD",1718189483641,258.2,152.65,152.62,2.4241]
["bitfinex","SOLUSD",1718189483816,2.4237,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718189483983,8.23,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718189484179,8.23,152.64,152.59,47.4247]
["bitfinex","SOLUSD",1718189484480,7.2715,152.65,152.55,2.4254]
["bitfinex","SOLUSD",1718189484685,8.23,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718189485678,8.23,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718189486400,8.23,152.59,152.57,2.4251]
["bitfinex","SOLUSD",1718189486785,8.23,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718189487917,32.92,152.64,152.56,2.4252]
["bitfinex","SOLUSD",1718189487918,8.23,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718189488687,2.4245,152.61,152.55,2.4254]
["bitfinex","SOLUSD",1718189488904,8.23,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718189489422,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189490011,8.23,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718189490218,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718189490711,8.23,152.57,152.55,2.4254]
["bitfinex","SOLUSD",1718189493815,8.23,152.57,152.55,2.4253]
["bitfinex","SOLUSD",1718189495096,8.23,152.57,152.56,2.4252]
["bitfinex","SOLUSD",1718189495914,8.23,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718189496106,8.23,152.54,152.51,2.426]
["bitfinex","SOLUSD",1718189496318,8.23,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718189496616,8.23,152.53,152.49,20.2949]
["bitfinex","SOLUSD",1718189497023,8.23,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718189497393,2.4258,152.53,152.49,15.4422]
["bitfinex","SOLUSD",1718189497594,8.23,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718189498647,8.23,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718189500208,2.4253,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718189500512,2.5951,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718189500711,8.23,152.54,152.53,2.4256]
["bitfinex","SOLUSD",1718189500920,8.23,152.55,152.53,4.8515]
["bitfinex","SOLUSD",1718189501115,2.5948,152.59,152.53,4.8515]
["bitfinex","SOLUSD",1718189501116,8.23,152.56,152.53,12.1287]
["bitfinex","SOLUSD",1718189501305,0.17,152.59,152.54,4.8511]
["bitfinex","SOLUSD",1718189501509,8.23,152.56,152.55,2.4253]
["bitfinex","SOLUSD",1718189502094,2.4248,152.59,152.54,4.8511]
["bitfinex","SOLUSD",1718189502297,2.4246,152.6,152.55,2.4254]
["bitfinex","SOLUSD",1718189502517,2.4246,152.6,152.54,12.1278]
["bitfinex","SOLUSD",1718189502731,31.56892987,152.62,152.57,2.425]
["bitfinex","SOLUSD",1718189502732,2.4245,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718189503019,8.23,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718189503342,8.23,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718189503820,8.23,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718189504022,10.6546,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718189504323,8.23,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718189504530,8.23,152.6,152.56,4.8505]
["bitfinex","SOLUSD",1718189504531,2.4245,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718189504832,8.23,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718189505335,8.23,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718189505530,2.4244,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718189505709,8.23,152.6,152.58,2.4249]
["bitfinex","SOLUSD",1718189507129,2.4244,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718189507435,8.23,152.6,152.59,2.4247]
["bitfinex","SOLUSD",1718189507730,2.4242,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718189507731,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718189508630,8.23,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718189510022,2.4243,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718189510225,8.23,152.61,152.58,2.4249]
["bitfinex","SOLUSD",1718189511739,8.23,152.6,152.57,47.425]
["bitfinex","SOLUSD",1718189511911,8.23,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718189512114,27.12677216,152.66,152.58,7.2748]
["bitfinex","SOLUSD",1718189512308,4.8474,152.66,152.57,13.7432]
["bitfinex","SOLUSD",1718189512535,2.4236,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718189512748,8.23,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718189512914,8.23,152.66,152.62,47.4242]
["bitfinex","SOLUSD",1718189513120,8.23,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718189513442,2.4236,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718189513663,8.23,152.65,152.62,47.4242]
["bitfinex","SOLUSD",1718189513825,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189514735,10.6538,152.65,152.61,47.4244]
["bitfinex","SOLUSD",1718189514914,4.8468,152.68,152.6,8.23]
["bitfinex","SOLUSD",1718189514915,10.654,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718189515328,8.23,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718189515920,8.23,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718189516220,8.23,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718189518216,8.23,152.64,152.59,45.0]
["bitfinex","SOLUSD",1718189518415,2.4242,152.63,152.59,47.4247]
["bitfinex","SOLUSD",1718189518630,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718189519543,8.23,152.61,152.58,45.0]
["bitfinex","SOLUSD",1718189520040,8.23,152.61,152.59,2.4246]
["bitfinex","SOLUSD",1718189520336,8.23,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718189520538,2.424,152.64,152.6,2.4246]
["bitfinex","SOLUSD",1718189520720,8.23,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718189522625,8.23,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718189523340,10.6543,152.62,152.58,47.4248]
["bitfinex","SOLUSD",1718189523543,8.23,152.61,152.58,47.4248]
["bitfinex","SOLUSD",1718189523747,16.9636,152.68,152.6,8.23]
["bitfinex","SOLUSD",1718189524040,8.23,152.64,152.59,13.0795]
["bitfinex","SOLUSD",1718189524419,8.23,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718189525828,8.23,152.64,152.6,9.6985]
["bitfinex","SOLUSD",1718189526039,8.23,152.64,152.61,45.0]
["bitfinex","SOLUSD",1718189526325,8.23,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718189526525,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718189526726,2.4232,152.69,152.62,12.1213]
["bitfinex","SOLUSD",1718189526727,8.23,152.66,152.62,21.8185]
["bitfinex","SOLUSD",1718189526949,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189527331,8.23,152.67,152.62,21.8185]
["bitfinex","SOLUSD",1718189527332,2.4233,152.69,152.64,2.4239]
["bitfinex","SOLUSD",1718189527534,2.4233,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718189527535,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189527841,8.23,152.67,152.64,2.4239]
["bitfinex","SOLUSD",1718189528144,8.23,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718189528338,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189530032,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189530355,8.23,152.67,152.66,2.4236]
["bitfinex","SOLUSD",1718189530546,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189531136,21.8051,152.72,152.66,2.4236]
["bitfinex","SOLUSD",1718189531329,8.23,152.68,152.66,2.4236]
["bitfinex","SOLUSD",1718189531525,8.23,152.68,152.65,2.4237]
["bitfinex","SOLUSD",1718189532360,8.23,152.67,152.64,45.0]
["bitfinex","SOLUSD",1718189532532,8.23,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718189533460,8.23,152.66,152.64,2.424]
["bitfinex","SOLUSD",1718189533687,8.23,152.65,152.62,45.0]
["bitfinex","SOLUSD",1718189533847,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189534165,8.23,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718189534980,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189535148,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189535350,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189536353,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189536645,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189537144,8.23,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718189537349,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718189537543,5.3141388,152.72,152.63,8.4]
["bitfinex","SOLUSD",1718189537755,8.23,152.7,152.66,16.9656]
["bitfinex","SOLUSD",1718189537968,8.23,152.71,152.69,2.4232]
["bitfinex","SOLUSD",1718189538160,2.4225,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718189538350,8.23,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718189539282,2.4224,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718189539453,8.23,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718189540150,2.4224,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718189540345,8.23,152.71,152.67,45.0]
["bitfinex","SOLUSD",1718189540550,8.23,152.71,152.68,2.4232]
["bitfinex","SOLUSD",1718189541269,2.4228,152.72,152.68,2.4232]
["bitfinex","SOLUSD",1718189541270,8.23,152.7,152.68,2.4232]
["bitfinex","SOLUSD",1718189541471,8.23,152.7,152.67,47.4234]
["bitfinex","SOLUSD",1718189541651,8.23,152.69,152.67,45.0]
["bitfinex","SOLUSD",1718189541859,8.23,152.68,152.66,19.0471]
["bitfinex","SOLUSD",1718189542076,8.23,152.69,152.66,19.0471]
["bitfinex","SOLUSD",1718189542649,8.23,152.69,152.66,16.6235]
["bitfinex","SOLUSD",1718189542950,8.23,152.69,152.66,19.047]
["bitfinex","SOLUSD",1718189543156,8.23,152.69,152.67,2.4235]
["bitfinex","SOLUSD",1718189543350,15.4986,152.72,152.63,28.1622]
["bitfinex","SOLUSD",1718189543709,8.23,152.67,152.66,2.4235]
["bitfinex","SOLUSD",1718189546065,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189546557,4.8458,152.71,152.64,2.4239]
["bitfinex","SOLUSD",1718189546558,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189546872,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189547868,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718189548077,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189548277,8.23,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718189548475,8.23,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718189548691,8.23,152.63,152.61,2.4243]
["bitfinex","SOLUSD",1718189549190,8.23,152.63,152.62,2.4243]
["bitfinex","SOLUSD",1718189550895,8.23,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718189551199,8.23,152.65,152.61,12.1223]
["bitfinex","SOLUSD",1718189551368,2.4234,152.68,152.62,4.8485]
["bitfinex","SOLUSD",1718189551565,8.23,152.65,152.64,2.4239]
["bitfinex","SOLUSD",1718189552467,2.4233,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718189552685,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189553577,2.4233,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718189553889,2.4232,152.69,152.66,2.4236]
["bitfinex","SOLUSD",1718189554095,2.4232,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718189554096,8.23,152.67,152.65,2.4237]
["bitfinex","SOLUSD",1718189554677,8.23,152.67,152.64,2.4239]
["bitfinex","SOLUSD",1718189555378,8.23,152.65,152.63,45.0]
["bitfinex","SOLUSD",1718189555583,8.23,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189555971,8.23,152.65,152.61,45.0]
["bitfinex","SOLUSD",1718189556176,8.23,152.66,152.64,2.424]
["bitfinex","SOLUSD",1718189556387,8.23,152.66,152.63,47.424]
["bitfinex","SOLUSD",1718189556590,10.6537,152.66,152.63,45.0]
["bitfinex","SOLUSD",1718189556795,8.23,152.66,152.61,4.8488]
["bitfinex","SOLUSD",1718189556969,2.4236,152.67,152.62,49.8486]
["bitfinex","SOLUSD",1718189556970,8.23,152.65,152.62,49.8486]
["bitfinex","SOLUSD",1718189557167,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189557472,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189557686,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189558279,2.4234,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718189558584,8.23,152.67,152.65,2.4238]
["bitfinex","SOLUSD",1718189559297,8.23,152.67,152.64,47.4238]
["bitfinex","SOLUSD",1718189560483,8.23,152.67,152.63,4.8483]
["bitfinex","SOLUSD",1718189560484,8.23,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718189561093,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189561298,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189563302,8.23,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718189563795,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189564377,8.23,152.65,152.64,2.4239]
["bitfinex","SOLUSD",1718189565286,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189565682,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189567790,2.4234,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718189568103,8.23,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718189571581,8.23,152.65,152.64,2.4239]
["bitfinex","SOLUSD",1718189571805,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189574807,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189575702,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189576484,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189576700,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189579892,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189581010,8.23,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718189582283,8.23,152.64,152.6,4.849]
["bitfinex","SOLUSD",1718189582484,8.23,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718189584014,2.4239,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718189584397,8.23,152.63,152.62,2.4242]
["bitfinex","SOLUSD",1718189586413,2.4239,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189586414,8.23,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718189587303,8.23,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718189587500,8.23,152.7,152.69,2.4231]
["bitfinex","SOLUSD",1718189587687,23.1584,152.76,152.7,2.423]
["bitfinex","SOLUSD",1718189587896,8.23,152.72,152.67,20.3474]
["bitfinex","SOLUSD",1718189588220,8.23,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718189588514,10.6526,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718189588750,8.23,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718189588891,8.23,152.71,152.68,47.4232]
["bitfinex","SOLUSD",1718189589095,2.4227,152.72,152.68,2.4232]
["bitfinex","SOLUSD",1718189589096,8.23,152.7,152.68,2.4232]
["bitfinex","SOLUSD",1718189590390,2.4226,152.73,152.67,45.0]
["bitfinex","SOLUSD",1718189590616,8.69335888,152.76,152.68,4.8465]
["bitfinex","SOLUSD",1718189590787,8.23,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718189591520,8.23,152.71,152.64,4.8477]
["bitfinex","SOLUSD",1718189591719,8.23,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718189593229,8.23,152.7,152.68,2.4233]
["bitfinex","SOLUSD",1718189593403,8.23,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718189594623,8.23,152.7,152.68,2.4233]
["bitfinex","SOLUSD",1718189595926,8.23,152.7,152.65,45.0]
["bitfinex","SOLUSD",1718189596221,8.23,152.69,152.68,2.4232]
["bitfinex","SOLUSD",1718189596429,8.23,152.69,152.67,2.4234]
["bitfinex","SOLUSD",1718189596927,8.23,152.7,152.68,2.4233]
["bitfinex","SOLUSD",1718189598220,8.23,152.7,152.69,2.4232]
["bitfinex","SOLUSD",1718189600943,8.23,152.7,152.68,2.4232]
["bitfinex","SOLUSD",1718189601238,8.23,152.7,152.67,4.847]
["bitfinex","SOLUSD",1718189601239,8.23,152.7,152.67,2.4234]
["bitfinex","SOLUSD",1718189601435,8.23,152.69,152.67,2.4234]
["bitfinex","SOLUSD",1718189602308,8.23,152.69,152.68,2.4233]
["bitfinex","SOLUSD",1718189603433,8.23,152.7,152.68,12.1165]
["bitfinex","SOLUSD",1718189603638,8.23,152.7,152.69,7.2694]
["bitfinex","SOLUSD",1718189603820,8.23,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718189604008,10.94545888,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718189604336,8.23,152.73,152.72,2.4226]
["bitfinex","SOLUSD",1718189605119,4.74205888,152.76,152.7,12.1145]
["bitfinex","SOLUSD",1718189605329,8.23,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718189605638,8.23,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189605838,8.23,152.74,152.7,16.961]
["bitfinex","SOLUSD",1718189605839,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189606423,8.23,152.73,152.7,4.846]
["bitfinex","SOLUSD",1718189606732,8.23,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189607113,8.23,152.73,152.72,2.4226]
["bitfinex","SOLUSD",1718189607727,2.4222,152.75,152.72,2.4226]
["bitfinex","SOLUSD",1718189607940,8.23,152.73,152.72,2.4226]
["bitfinex","SOLUSD",1718189608126,8.23,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718189608514,8.23,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189609548,8.23,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718189610443,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189611040,8.23,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718189611226,2.4219,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189611428,8.23,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718189611739,8.23,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718189611941,8.23,152.75,152.72,2.4226]
["bitfinex","SOLUSD",1718189612126,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189612526,8.23,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718189612725,8.23,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189613029,8.23,152.74,152.73,39.8854]
["bitfinex","SOLUSD",1718189613228,0.3,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189613426,0.3,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718189616832,0.3,152.79,152.78,7.2652]
["bitfinex","SOLUSD",1718189617148,0.3,152.79,152.78,52.2652]
["bitfinex","SOLUSD",1718189617839,0.3,152.79,152.78,67.7605]
["bitfinex","SOLUSD",1718189618633,0.3,152.79,152.78,77.4476]
["bitfinex","SOLUSD",1718189619037,0.3,152.79,152.78,77.7876]
["bitfinex","SOLUSD",1718189619442,0.3,152.79,152.78,93.3669]
["bitfinex","SOLUSD",1718189619644,0.3,152.79,152.78,113.5369]
["bitfinex","SOLUSD",1718189620266,258.2,152.86,152.81,4.8425]
["bitfinex","SOLUSD",1718189620557,2.4202,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718189620856,10.6502,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718189621045,8.23,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718189621358,2.4202,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718189621655,10.6505,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189621858,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189622364,10.6504,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718189622737,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189623144,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718189623350,8.23,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718189624050,100.0,152.91,152.82,49.8422]
["bitfinex","SOLUSD",1718189624051,100.0,152.99,152.86,8.23]
["bitfinex","SOLUSD",1718189624254,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718189624554,2.4198,152.91,152.85,15.3843]
["bitfinex","SOLUSD",1718189624555,8.23,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718189625144,8.23,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718189625531,12.0972,152.93,152.85,15.3843]
["bitfinex","SOLUSD",1718189625731,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718189625933,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718189626541,8.23,152.9,152.85,15.3843]
["bitfinex","SOLUSD",1718189626740,8.23,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718189626956,8.23,152.89,152.85,15.3843]
["bitfinex","SOLUSD",1718189627140,10.6501,152.89,152.85,17.8049]
["bitfinex","SOLUSD",1718189627342,8.23,152.89,152.85,17.8049]
["bitfinex","SOLUSD",1718189627547,8.23,152.89,152.86,2.4203]
["bitfinex","SOLUSD",1718189627761,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718189628352,8.23,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718189630661,2.4197,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718189630854,8.23,152.91,152.88,2.42]
["bitfinex","SOLUSD",1718189631861,8.23,152.91,152.86,65.3323]
["bitfinex","SOLUSD",1718189631862,8.23,152.91,152.86,60.4914]
["bitfinex","SOLUSD",1718189632053,8.23,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718189632753,2.4196,152.92,152.87,4.8407]
["bitfinex","SOLUSD",1718189632974,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718189633165,8.23,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189633867,3.19073388,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718189634077,9.100775,152.94,152.92,2.4194]
["bitfinex","SOLUSD",1718189634374,9.100775,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718189634545,9.100775,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718189636159,11.519975,152.94,152.9,47.4197]
["bitfinex","SOLUSD",1718189636365,8.23,152.93,152.9,47.4197]
["bitfinex","SOLUSD",1718189636568,8.23,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189636774,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718189637149,0.870775,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718189637459,8.23,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718189638774,8.23,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718189639451,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718189640450,8.23,152.92,152.88,57.1008]
["bitfinex","SOLUSD",1718189640451,8.23,152.91,152.88,47.4201]
["bitfinex","SOLUSD",1718189640657,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718189642366,8.23,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718189642573,8.23,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718189642877,8.23,152.87,152.83,21.7883]
["bitfinex","SOLUSD",1718189643175,8.23,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718189643375,8.23,152.87,152.84,4.8416]
["bitfinex","SOLUSD",1718189644181,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718189644355,8.23,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718189645452,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189646178,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189647468,8.23,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718189648677,2.42,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718189648988,8.23,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718189650078,8.23,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718189650279,8.23,152.86,152.85,2.4205]
["bitfinex","SOLUSD",1718189650495,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189650657,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189651286,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189651459,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718189651658,8.23,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718189652685,8.23,152.83,152.78,21.7953]
["bitfinex","SOLUSD",1718189652983,8.23,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189653362,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189655193,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189655397,8.23,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718189656174,8.23,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718189656360,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189656585,10.6515,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718189656894,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189659872,16.9452,152.85,152.77,4.8438]
["bitfinex","SOLUSD",1718189660072,8.23,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718189663505,8.23,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189663673,8.23,152.82,152.79,4.8432]
["bitfinex","SOLUSD",1718189663874,8.23,152.83,152.81,2.4213]
["bitfinex","SOLUSD",1718189664579,8.23,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189664782,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189665167,2.4208,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718189665399,2.4208,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718189665582,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189666093,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189668878,8.23,152.83,152.81,2.4213]
["bitfinex","SOLUSD",1718189672196,8.23,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189672783,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189673727,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718189674005,8.23,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718189674889,8.23,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718189675297,0.49446204,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718189675604,8.23,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718189676406,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189676588,8.23,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718189677085,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189677308,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189677505,0.49446204,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189678383,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189678582,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718189678833,8.23,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718189679683,6.6225,152.91,152.85,4.8412]
["bitfinex","SOLUSD",1718189679887,2.42,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718189680097,8.23,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718189680292,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718189680496,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189680879,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718189681085,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189681593,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718189682002,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189683814,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718189684400,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189684900,8.23,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718189687711,17.4914,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718189687909,8.23,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718189688422,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189688721,8.23,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718189689092,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189689317,8.23,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718189689612,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189690017,2.4198,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718189690211,2.4198,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718189690409,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189692721,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718189693011,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189699029,2.4197,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718189699214,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189699527,8.23,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718189700222,11.11614354,152.94,152.89,2.42]
["bitfinex","SOLUSD",1718189700414,0.34,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718189700735,8.23,152.91,152.9,2.4197]
["bitfinex","SOLUSD",1718189701432,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718189701608,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718189702136,2.4195,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189702313,3.19073388,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718189702507,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718189702707,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718189703935,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718189704410,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718189706028,2.4196,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189706237,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718189708935,8.23,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718189709128,8.23,152.88,152.86,2.4203]
["bitfinex","SOLUSD",1718189709325,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189709538,8.23,152.89,152.88,2.42]
["bitfinex","SOLUSD",1718189709740,2.4196,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189710036,24.96463388,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718189710037,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718189710208,5.61003388,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718189710611,8.23,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718189710813,8.23,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189710814,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718189711014,9.74084391,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718189711240,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718189711952,8.23,152.9,152.86,9.6818]
["bitfinex","SOLUSD",1718189711953,9.74084391,152.91,152.9,24.1986]
["bitfinex","SOLUSD",1718189712244,8.23,152.91,152.87,12.1014]
["bitfinex","SOLUSD",1718189712549,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718189713316,8.23,152.9,152.86,4.8409]
["bitfinex","SOLUSD",1718189713544,8.23,152.88,152.87,2.4202]
["bitfinex","SOLUSD",1718189715347,17.97084391,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189716412,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189717032,17.97084391,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189717232,17.97084391,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718189717740,17.98026314,152.89,152.85,21.7856]
["bitfinex","SOLUSD",1718189717943,17.98026314,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189718118,17.98026314,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718189718323,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189718739,17.98026314,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189718943,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189719325,17.98026314,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189720138,9.75026314,152.88,152.87,7.261]
["bitfinex","SOLUSD",1718189721648,3.19073388,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718189721649,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189722023,17.98026314,152.89,152.84,30.3832]
["bitfinex","SOLUSD",1718189722224,17.98026314,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189723323,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189724344,2.4197,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718189724530,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189725034,17.9869371,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189726140,9.7569371,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189726955,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718189729556,8.23,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718189729735,2.4197,152.91,152.86,4.841]
["bitfinex","SOLUSD",1718189729736,10.65,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718189730046,9.75968839,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718189730424,8.23,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718189731234,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718189731838,2.4198,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718189732039,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718189732741,8.23,152.89,152.85,4.8412]
["bitfinex","SOLUSD",1718189733055,9.75952121,152.86,152.85,7.2618]
["bitfinex","SOLUSD",1718189733433,8.23,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718189733634,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189738578,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189738853,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189740769,8.23,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189741659,8.23,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189742763,16.9373,152.92,152.84,23.2819]
["bitfinex","SOLUSD",1718189742764,9.6786,152.92,152.84,23.2819]
["bitfinex","SOLUSD",1718189742946,2.4196,152.92,152.87,4.8406]
["bitfinex","SOLUSD",1718189743270,8.23,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189743770,2.4196,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718189743984,8.23,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718189744142,8.23,152.91,152.89,2.42]
["bitfinex","SOLUSD",1718189744560,8.23,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718189747579,8.23,152.9,152.85,61.9442]
["bitfinex","SOLUSD",1718189747751,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718189747952,12.0971,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718189747953,2.4196,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718189748260,8.23,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718189748769,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718189748971,8.23,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718189749481,8.23,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718189749657,8.23,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718189750454,8.23,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718189751475,8.23,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718189752879,8.23,152.92,152.91,2.4196]
["bitfinex","SOLUSD",1718189753859,8.23,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718189754563,5.61003388,152.94,152.89,12.1]
["bitfinex","SOLUSD",1718189754768,9.74406026,152.9,152.89,14.52]
["bitfinex","SOLUSD",1718189755073,9.74406026,152.9,152.89,24.2001]
["bitfinex","SOLUSD",1718189755277,9.74406026,152.9,152.89,69.2001]
["bitfinex","SOLUSD",1718189755577,9.74406026,152.92,152.89,66.7801]
["bitfinex","SOLUSD",1718189755757,9.74406026,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718189756352,17.97406026,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718189758479,8.23,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718189758856,9.74406026,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718189759077,17.97406026,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718189759486,17.97406026,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718189760287,17.97406026,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718189760458,2.4194,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718189760459,17.97406026,152.91,152.9,2.4197]
["bitfinex","SOLUSD",1718189760659,17.97834092,152.91,152.9,2.4197]
["bitfinex","SOLUSD",1718189761686,17.97834092,152.91,152.86,6.0978]
["bitfinex","SOLUSD",1718189761687,17.97834092,152.91,152.87,4.8404]
["bitfinex","SOLUSD",1718189761864,8.23,152.88,152.87,2.4202]
["bitfinex","SOLUSD",1718189762178,9.74834092,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718189762559,8.23,152.88,152.87,2.4202]
["bitfinex","SOLUSD",1718189766587,17.97114994,152.88,152.87,2.4202]
["bitfinex","SOLUSD",1718189767082,8.23,152.88,152.87,2.4202]
["bitfinex","SOLUSD",1718189767282,17.96995009,152.88,152.87,2.4202]
["bitfinex","SOLUSD",1718189767662,17.96995009,152.88,152.85,4.8413]
["bitfinex","SOLUSD",1718189767869,9.73995009,152.88,152.85,4.8413]
["bitfinex","SOLUSD",1718189768090,17.96995009,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189769987,9.73995009,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189770363,17.96995009,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189772572,17.96995009,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189773190,17.96995009,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189776682,17.96995009,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189777215,17.96995009,152.88,152.84,37.8063]
["bitfinex","SOLUSD",1718189777216,17.96995009,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189779212,26.19995009,152.88,152.8,15.4434]
["bitfinex","SOLUSD",1718189779513,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718189779699,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189779887,9.73995009,152.86,152.82,4.8422]
["bitfinex","SOLUSD",1718189780211,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189780618,2.4204,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718189780792,35.5102,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718189781112,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718189781312,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189781987,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718189783816,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718189784009,2.4202,152.88,152.83,4.8419]
["bitfinex","SOLUSD",1718189784314,8.23,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189785801,8.23,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718189786001,8.23,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718189786413,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189786622,9.73074779,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189788015,8.23,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189788313,17.96059437,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189788521,17.96059437,152.84,152.81,14.5275]
["bitfinex","SOLUSD",1718189788522,17.96059437,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189789511,17.96059437,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189790303,9.73059437,152.84,152.83,7.2628]
["bitfinex","SOLUSD",1718189791439,9.73059437,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189794399,9.73059437,152.84,152.82,21.7897]
["bitfinex","SOLUSD",1718189794400,17.96059437,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189795422,8.23,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189795819,17.95910538,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189796132,17.95910538,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189796430,9.72910538,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189796720,17.95910538,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189797726,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189797933,17.95686407,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189801028,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189801225,17.95686407,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189801414,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189802025,17.95686407,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189804609,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189806528,8.23,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718189806839,8.23,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718189806840,9.74480872,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189807129,8.23,152.82,152.77,7.2656]
["bitfinex","SOLUSD",1718189807306,8.23,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718189807933,2.4209,152.83,152.78,12.1087]
["bitfinex","SOLUSD",1718189808133,8.23,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189814016,17.97895902,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189814442,8.23,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189820626,8.23,152.81,152.76,4.8439]
["bitfinex","SOLUSD",1718189820829,8.23,152.78,152.77,2.4219]
["bitfinex","SOLUSD",1718189821543,8.23,152.78,152.74,16.9564]
["bitfinex","SOLUSD",1718189821757,8.23,152.77,152.74,4.8447]
["bitfinex","SOLUSD",1718189822053,8.23,152.75,152.68,27.35527]
["bitfinex","SOLUSD",1718189822345,8.4,152.73,152.66,4.8473]
["bitfinex","SOLUSD",1718189822658,8.23,152.68,152.67,2.4234]
["bitfinex","SOLUSD",1718189822844,8.23,152.68,152.66,2.4235]
["bitfinex","SOLUSD",1718189823049,8.23,152.68,152.67,2.4235]
["bitfinex","SOLUSD",1718189823235,8.23,152.69,152.65,4.8475]
["bitfinex","SOLUSD",1718189823547,0.49446204,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718189823853,14.5322,152.77,152.7,2.4229]
["bitfinex","SOLUSD",1718189823854,21.28644634,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718189824146,8.23,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718189824349,8.23,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718189824647,26.4367,152.79,152.71,2.4228]
["bitfinex","SOLUSD",1718189824648,17.97959151,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189825026,9.74959151,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718189825421,17.97959151,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718189825632,17.97959151,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189825859,9.74959151,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189826960,8.23,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718189827154,17.97959151,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189827861,8.23,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718189828157,9.75457959,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718189828655,17.98457959,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189832448,9.75457959,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189833446,17.98457959,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189834243,17.98457959,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189834556,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189834755,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189836259,9.75457959,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189836477,2.4217,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189836670,9.74694916,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189837575,12.16894916,152.77,152.71,16.9599]
["bitfinex","SOLUSD",1718189837784,12.16894916,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189838075,9.74694916,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189840363,12.16884916,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189841367,11.66884916,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189841568,2.4221,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718189841759,8.23,152.75,152.73,2.4225]
["bitfinex","SOLUSD",1718189842070,8.23,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718189843363,17.4555,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189843672,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189843853,8.23,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189844167,17.4555,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189844373,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189844875,17.4555,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189845051,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189845877,17.4555,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189846175,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189846376,17.99237964,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189846885,8.23,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189847877,17.4555,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189848076,8.23,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189848250,9.75606975,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189850461,9.75606975,152.76,152.75,14.5333]
["bitfinex","SOLUSD",1718189851559,9.75606975,152.76,152.75,69.2223]
["bitfinex","SOLUSD",1718189851881,9.75606975,152.76,152.75,77.4523]
["bitfinex","SOLUSD",1718189852182,9.75606975,152.78,152.77,7.2657]
["bitfinex","SOLUSD",1718189852567,9.75606975,152.78,152.77,2.4219]
["bitfinex","SOLUSD",1718189852969,2.4215,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718189853161,10.6517,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718189853358,9.7597762,152.77,152.76,2.4219]
["bitfinex","SOLUSD",1718189853581,8.23,152.78,152.76,2.4219]
["bitfinex","SOLUSD",1718189853888,8.23,152.78,152.77,2.4219]
["bitfinex","SOLUSD",1718189855377,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189855581,2.4212,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718189855778,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189856495,2.4212,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718189856667,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189857190,8.23,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718189857370,2.4213,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718189857568,8.23,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718189859095,8.23,152.79,152.78,2.4216]
["bitfinex","SOLUSD",1718189859306,8.23,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718189860089,2.4211,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718189860284,8.23,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189860484,8.23,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718189860665,18.9134,152.83,152.77,12.1095]
["bitfinex","SOLUSD",1718189860863,19.36283052,152.84,152.78,16.9521]
["bitfinex","SOLUSD",1718189861184,26.02969352,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718189861185,8.23,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718189861785,8.23,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718189862080,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718189862390,8.23,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718189863281,8.23,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189863686,10.651,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189864385,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718189864593,10.651,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189865482,8.23,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718189865983,18.85283052,152.86,152.81,4.8426]
["bitfinex","SOLUSD",1718189866180,8.23,152.85,152.81,4.8426]
["bitfinex","SOLUSD",1718189866379,8.23,152.85,152.8,16.9493]
["bitfinex","SOLUSD",1718189866680,9.75343631,152.81,152.8,24.2136]
["bitfinex","SOLUSD",1718189867392,9.75343631,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718189868076,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718189868390,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189869276,16.282,152.87,152.78,20.9982]
["bitfinex","SOLUSD",1718189869587,9.75507854,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718189870885,9.75507854,152.8,152.79,7.2648]
["bitfinex","SOLUSD",1718189871198,9.75507854,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189873797,9.75507854,152.82,152.81,7.2639]
["bitfinex","SOLUSD",1718189874585,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189875077,8.23,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189876503,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189876702,2.4207,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718189877005,8.23,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718189877694,2.91496204,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189879089,0.49446204,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189879485,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718189879692,18.705,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718189879693,10.6503,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718189879993,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189880199,9.75219431,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189880987,25.45047516,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718189881305,8.23,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718189882110,10.6503,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718189882502,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718189882697,9.75581422,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718189882902,9.75581422,152.84,152.83,2.2879435]
["bitfinex","SOLUSD",1718189885305,9.75581422,152.84,152.83,7.1298435]
["bitfinex","SOLUSD",1718189885611,9.75581422,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189886190,9.75540188,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189886519,8.23,152.87,152.83,4.8419]
["bitfinex","SOLUSD",1718189886809,9.75624297,152.84,152.83,24.2096]
["bitfinex","SOLUSD",1718189886995,9.75624297,152.86,152.84,21.7873]
["bitfinex","SOLUSD",1718189887311,9.75624297,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718189888884,9.75624297,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718189889813,9.75890349,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718189890403,10.65,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718189890606,9.76085944,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718189892489,9.76085944,152.87,152.83,15.1988]
["bitfinex","SOLUSD",1718189892696,17.99085944,152.87,152.81,15.8811]
["bitfinex","SOLUSD",1718189892921,17.99085944,152.86,152.81,24.1111]
["bitfinex","SOLUSD",1718189893218,9.76085944,152.86,152.85,7.2619]
["bitfinex","SOLUSD",1718189893591,9.76085944,152.87,152.86,14.523]
["bitfinex","SOLUSD",1718189893793,9.76085944,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189894030,9.76085944,152.89,152.85,8.23]
["bitfinex","SOLUSD",1718189894196,9.76085944,152.89,152.85,13.0712]
["bitfinex","SOLUSD",1718189894397,9.76085944,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718189895911,9.76085944,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718189896313,9.76085944,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718189896500,9.76085944,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718189897196,9.76085944,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718189897817,9.76085944,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718189898019,9.76085944,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718189898408,9.76085944,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718189898912,9.76085944,152.88,152.84,8.23]
["bitfinex","SOLUSD",1718189899226,9.76085944,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718189899721,9.76085944,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718189899722,9.76150473,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718189900032,4.8398,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718189900033,17.99150473,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718189900736,2.4205,152.86,152.81,15.8811]
["bitfinex","SOLUSD",1718189900898,9.76150473,152.85,152.81,23.145]
["bitfinex","SOLUSD",1718189901098,9.76150473,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718189901507,9.76150473,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718189901916,9.76150473,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718189902591,9.76150473,152.85,152.81,18.3023]
["bitfinex","SOLUSD",1718189902792,9.76150473,152.84,152.79,8.23]
["bitfinex","SOLUSD",1718189902992,9.76150473,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718189904012,17.99150473,152.83,152.79,4.8432]
["bitfinex","SOLUSD",1718189904197,9.76150473,152.82,152.79,4.8432]
["bitfinex","SOLUSD",1718189904397,9.76150473,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189904807,9.76150473,152.81,152.78,15.1803]
["bitfinex","SOLUSD",1718189905007,9.76150473,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718189905214,9.76150473,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718189906929,8.23,152.81,152.76,4.8439]
["bitfinex","SOLUSD",1718189907128,9.76118901,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189907419,15.1207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718189907420,8.23,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718189909421,8.23,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189909722,8.23,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718189910433,8.23,152.82,152.77,13.0738]
["bitfinex","SOLUSD",1718189910729,19.9621,152.85,152.79,2.4214]
["bitfinex","SOLUSD",1718189910730,9.76190295,152.8,152.79,2.4214]
["bitfinex","SOLUSD",1718189911319,17.99190295,152.8,152.74,15.6408]
["bitfinex","SOLUSD",1718189911558,9.76190295,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189911708,9.76190295,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189912304,9.76190295,152.77,152.76,2.422]
["bitfinex","SOLUSD",1718189912509,9.76190295,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718189912722,9.76190295,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718189914043,9.76190295,152.77,152.73,15.4977]
["bitfinex","SOLUSD",1718189914211,9.76190295,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189914616,9.76190295,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718189917129,9.76190295,152.77,152.76,32.451]
["bitfinex","SOLUSD",1718189917448,9.76190295,152.79,152.78,24.2176]
["bitfinex","SOLUSD",1718189917649,9.76190295,152.79,152.78,32.4476]
["bitfinex","SOLUSD",1718189918019,8.23,152.83,152.81,2.4211]
["bitfinex","SOLUSD",1718189918211,15.1207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718189918410,8.23,152.84,152.82,2.4211]
["bitfinex","SOLUSD",1718189919237,8.23,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718189920137,8.9338,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718189920350,8.23,152.84,152.82,2.4211]
["bitfinex","SOLUSD",1718189920556,8.23,152.84,152.79,4.8431]
["bitfinex","SOLUSD",1718189920738,9.76838111,152.81,152.79,4.8431]
["bitfinex","SOLUSD",1718189921413,8.23,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718189921414,8.23,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718189921814,9.76824666,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718189922033,9.26824666,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718189922415,9.26824666,152.81,152.76,53.23]
["bitfinex","SOLUSD",1718189922640,10.6512,152.82,152.76,13.0741]
["bitfinex","SOLUSD",1718189923026,8.23,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718189924056,8.23,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718189924427,8.23,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718189927359,8.23,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718189927655,9.7623872,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189929848,17.9923872,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718189930031,8.23,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718189930232,17.98966729,152.79,152.78,2.4216]
["bitfinex","SOLUSD",1718189930533,20.58126729,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189930731,8.23,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189931954,17.98611165,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189932463,9.75611165,152.76,152.75,2.4221]
["bitfinex","SOLUSD",1718189932757,9.75611165,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189933942,9.75611165,152.76,152.73,2.4224]
["bitfinex","SOLUSD",1718189934649,20.40801165,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718189934951,9.75611165,152.76,152.72,8.23]
["bitfinex","SOLUSD",1718189935143,9.75611165,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189935761,9.75988052,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189936127,17.98988052,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189938265,9.75988052,152.78,152.74,15.4971]
["bitfinex","SOLUSD",1718189938440,9.76339358,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189939159,8.23,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718189939361,9.7643431,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189940364,9.7643431,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718189941064,10.6514,152.8,152.75,8.23]
["bitfinex","SOLUSD",1718189941065,9.7643431,152.78,152.75,8.23]
["bitfinex","SOLUSD",1718189941250,9.7643431,152.78,152.75,10.6521]
["bitfinex","SOLUSD",1718189941451,9.7643431,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189942371,12.1861431,152.78,152.74,10.6523]
["bitfinex","SOLUSD",1718189942672,9.7643431,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189943369,9.7643431,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189944359,9.7643431,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189944736,9.7643431,152.76,152.75,7.2667]
["bitfinex","SOLUSD",1718189945137,9.7643431,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718189945550,8.23,152.79,152.76,2.4221]
["bitfinex","SOLUSD",1718189948247,8.23,152.79,152.74,7.267]
["bitfinex","SOLUSD",1718189948462,8.23,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718189950561,10.6514,152.8,152.75,4.8445]
["bitfinex","SOLUSD",1718189950745,10.6514,152.8,152.76,2.422]
["bitfinex","SOLUSD",1718189951370,8.23,152.79,152.74,12.1117]
["bitfinex","SOLUSD",1718189951546,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189952160,8.23,152.78,152.7,15.2461]
["bitfinex","SOLUSD",1718189952367,8.23,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189952563,10.6517,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189953264,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189954660,8.23,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718189954868,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189955545,8.23,152.78,152.73,15.4976]
["bitfinex","SOLUSD",1718189955764,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189956375,8.23,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718189957364,8.23,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718189957570,8.23,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189958073,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189958646,8.23,152.79,152.77,2.4219]
["bitfinex","SOLUSD",1718189959875,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189960551,10.1516,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189960766,10.6517,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189960970,10.6517,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189961348,10.6517,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189962068,8.23,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189962852,2.4217,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718189963052,8.23,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189963452,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189964152,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189965178,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189965687,18.85524316,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718189965862,8.23,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718189967281,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189967482,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189967857,18.85513122,152.8,152.74,2.4223]
["bitfinex","SOLUSD",1718189968083,8.23,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718189969167,8.23,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718189969371,8.23,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189974283,8.23,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718189974693,8.23,152.78,152.76,2.4221]
["bitfinex","SOLUSD",1718189975782,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189977997,21.44707642,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189978174,18.85547642,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718189978376,18.85547642,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718189978578,8.23,152.78,152.76,2.4219]
["bitfinex","SOLUSD",1718189979289,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189981473,10.6517,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718189983774,8.23,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718189985510,8.23,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718189986327,8.23,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189986622,21.275849,152.79,152.74,4.8448]
["bitfinex","SOLUSD",1718189986770,8.23,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189987205,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189987596,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189990516,21.275849,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189990811,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189990985,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718189991481,8.23,152.78,152.74,4.8448]
["bitfinex","SOLUSD",1718189991682,8.23,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718189992915,27.08426922,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189993120,8.23,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189993501,10.6516,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189993816,10.6516,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718189994017,10.6516,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718189994514,27.08337214,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189995015,8.23,152.78,152.75,2.4222]
["bitfinex","SOLUSD",1718189995211,18.85337214,152.79,152.75,7.2666]
["bitfinex","SOLUSD",1718189995516,2.31995888,152.8,152.76,4.8441]
["bitfinex","SOLUSD",1718189995724,2.31995888,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718189995918,21.17333102,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718189996213,2.31995888,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718189996418,2.31995888,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718189997295,2.31995888,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718189998628,2.31995888,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718189999714,2.31995888,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718190000628,2.31995888,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718190000924,2.31995888,152.8,152.79,7.2648]
["bitfinex","SOLUSD",1718190001096,29.50262029,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718190001300,29.50262029,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718190001600,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718190001802,2.4208,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718190002019,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718190002218,8.4,152.85,152.79,13.0732]
["bitfinex","SOLUSD",1718190002219,0.17,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718190002422,11.3307,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718190003310,10.8207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718190003514,0.17,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718190003708,8.4,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718190003906,8.4,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718190004101,8.4,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718190004328,0.17,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718190004625,10.8206,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718190004821,10.8206,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718190005522,10.8206,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718190005717,8.4,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718190005916,8.4,152.85,152.79,30.0239]
["bitfinex","SOLUSD",1718190005917,8.23,152.84,152.77,21.7964]
["bitfinex","SOLUSD",1718190006222,8.23,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718190006422,2.4209,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718190006623,5.19511911,152.88,152.8,9.53892959]
["bitfinex","SOLUSD",1718190006931,8.23,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718190007111,10.6504,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718190007303,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718190007512,10.6504,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718190007827,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718190008122,2.4205,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718190008421,8.23,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718190008624,10.6504,152.87,152.81,20.3363]
["bitfinex","SOLUSD",1718190008925,4.91015888,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718190009229,2.4203,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718190009535,4.91015888,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718190009731,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718190010031,2.4203,152.87,152.83,10.6508]
["bitfinex","SOLUSD",1718190010233,2.4205,152.86,152.83,10.6508]
["bitfinex","SOLUSD",1718190010407,10.6504,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718190010604,2.4204,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718190010817,10.6504,152.87,152.83,2.4208]
["bitfinex","SOLUSD",1718190011036,2.4205,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718190011202,30.0146,152.86,152.8,18.8851]
["bitfinex","SOLUSD",1718190011404,10.651,152.83,152.8,16.4637]
["bitfinex","SOLUSD",1718190012032,10.651,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718190012331,10.651,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718190012642,8.23,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718190014729,0.17,152.82,152.76,16.5963]
["bitfinex","SOLUSD",1718190014936,10.6516,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718190015103,8.23,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718190015609,8.23,152.78,152.73,6.4434]
["bitfinex","SOLUSD",1718190015814,8.23,152.77,152.73,6.4434]
["bitfinex","SOLUSD",1718190017337,8.23,152.76,152.72,16.5157]
["bitfinex","SOLUSD",1718190018137,8.23,152.77,152.72,16.5157]
["bitfinex","SOLUSD",1718190020837,0.17,152.8,152.73,8.23]
["bitfinex","SOLUSD",1718190021051,8.23,152.78,152.72,24.7457]
["bitfinex","SOLUSD",1718190022432,0.34,152.8,152.72,24.7457]
["bitfinex","SOLUSD",1718190022733,8.23,152.76,152.72,16.5157]
["bitfinex","SOLUSD",1718190023237,8.23,152.77,152.72,16.5157]
["bitfinex","SOLUSD",1718190023449,8.23,152.76,152.72,16.5157]
["bitfinex","SOLUSD",1718190024114,8.23,152.77,152.72,16.5157]
["bitfinex","SOLUSD",1718190025339,8.23,152.73,152.69,6.4434]
["bitfinex","SOLUSD",1718190026638,8.23,152.83,152.74,0.17]
["bitfinex","SOLUSD",1718190026843,157.64875888,152.88,152.78,8.23]
["bitfinex","SOLUSD",1718190027133,8.23,152.85,152.79,8.23]
["bitfinex","SOLUSD",1718190027640,8.23,152.85,152.8,8.23]
["bitfinex","SOLUSD",1718190027832,8.23,152.85,152.79,8.23]
["bitfinex","SOLUSD",1718190028548,8.23,152.82,152.78,16.0756]
["bitfinex","SOLUSD",1718190028750,8.23,152.81,152.78,16.0756]
["bitfinex","SOLUSD",1718190029160,8.23,152.82,152.78,16.0756]
["bitfinex","SOLUSD",1718190029517,8.23,152.81,152.78,16.0756]
["bitfinex","SOLUSD",1718190031143,8.23,152.81,152.74,15.2561]
["bitfinex","SOLUSD",1718190031328,8.23,152.8,152.74,23.4861]
["bitfinex","SOLUSD",1718190032351,8.23,152.81,152.75,8.23]
["bitfinex","SOLUSD",1718190034051,8.23,152.82,152.76,8.23]
["bitfinex","SOLUSD",1718190034233,8.23,152.83,152.77,8.23]
["bitfinex","SOLUSD",1718190034424,2.31995888,152.87,152.82,8.23]
["bitfinex","SOLUSD",1718190034624,2.31995888,152.87,152.84,8.23]
["bitfinex","SOLUSD",1718190035050,8.23,152.89,152.83,8.23]
["bitfinex","SOLUSD",1718190038457,402.8992,152.93,152.83,8.23]
["bitfinex","SOLUSD",1718190038634,380.7,152.93,152.86,8.23]
["bitfinex","SOLUSD",1718190038837,8.23,152.92,152.86,8.23]
["bitfinex","SOLUSD",1718190039354,0.870775,152.94,152.86,8.23]
["bitfinex","SOLUSD",1718190039355,8.23,152.91,152.86,8.23]
["bitfinex","SOLUSD",1718190039538,8.23,152.91,152.85,8.23]
["bitfinex","SOLUSD",1718190039863,0.870775,152.94,152.85,8.23]
["bitfinex","SOLUSD",1718190040061,8.23,152.91,152.85,8.23]
["bitfinex","SOLUSD",1718190040263,8.23,152.91,152.86,8.23]
["bitfinex","SOLUSD",1718190040780,8.23,152.91,152.85,8.23]
["bitfinex","SOLUSD",1718190040928,8.23,152.92,152.86,8.23]
["bitfinex","SOLUSD",1718190041964,1.36523704,152.94,152.86,8.23]
["bitfinex","SOLUSD",1718190042255,9.59523704,152.94,152.89,8.23]
["bitfinex","SOLUSD",1718190043353,1.36523704,152.94,152.89,8.23]
["bitfinex","SOLUSD",1718190043557,9.59523704,152.94,152.88,8.23]
["bitfinex","SOLUSD",1718190044336,9.59523704,152.94,152.89,8.23]
["bitfinex","SOLUSD",1718190044337,1.36523704,152.94,152.89,8.23]
["bitfinex","SOLUSD",1718190044536,1.36523704,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190044743,0.870775,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190045551,0.870775,152.94,152.89,8.23]
["bitfinex","SOLUSD",1718190046063,0.870775,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190046840,0.870775,152.94,152.91,8.23]
["bitfinex","SOLUSD",1718190047163,0.870775,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190048252,0.870775,152.94,152.88,6.2391]
["bitfinex","SOLUSD",1718190048451,0.870775,152.94,152.89,45.0]
["bitfinex","SOLUSD",1718190048649,0.870775,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190048964,9.100775,152.94,152.88,14.4691]
["bitfinex","SOLUSD",1718190049168,9.100775,152.94,152.88,6.2391]
["bitfinex","SOLUSD",1718190049543,0.870775,152.94,152.89,8.23]
["bitfinex","SOLUSD",1718190052580,0.870775,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190053167,0.870775,152.94,152.91,8.23]
["bitfinex","SOLUSD",1718190053860,0.870775,152.94,152.88,6.2391]
["bitfinex","SOLUSD",1718190054049,0.870775,152.94,152.92,8.23]
["bitfinex","SOLUSD",1718190054739,0.870775,152.94,152.91,8.23]
["bitfinex","SOLUSD",1718190056154,0.870775,152.94,152.89,45.0]
["bitfinex","SOLUSD",1718190056350,0.870775,152.94,152.91,8.23]
["bitfinex","SOLUSD",1718190056552,0.870775,152.94,152.9,8.23]
["bitfinex","SOLUSD",1718190058754,0.870775,152.94,152.89,45.0]
["bitfinex","SOLUSD",1718190058957,0.870775,152.94,152.87,16.4682]
["bitfinex","SOLUSD",1718190058958,8.23,152.94,152.88,8.23]
["bitfinex","SOLUSD",1718190059152,8.8104902,152.94,152.88,8.23]
["bitfinex","SOLUSD",1718190060187,8.23,152.92,152.87,8.23]
["bitfinex","SOLUSD",1718190060483,8.23,152.92,152.86,8.23]
["bitfinex","SOLUSD",1718190060662,0.17,152.93,152.87,8.23]
["bitfinex","SOLUSD",1718190060853,8.23,152.92,152.87,8.23]
["bitfinex","SOLUSD",1718190061572,8.23,152.92,152.84,6.1628]
["bitfinex","SOLUSD",1718190061750,8.23,152.92,152.86,8.23]
["bitfinex","SOLUSD",1718190062178,0.17,152.93,152.85,45.0]
["bitfinex","SOLUSD",1718190062361,8.23,152.9,152.85,8.23]
["bitfinex","SOLUSD",1718190065155,8.23,152.88,152.8,6.6507]
["bitfinex","SOLUSD",1718190065364,8.23,152.87,152.81,8.23]
["bitfinex","SOLUSD",1718190065563,8.23,152.86,152.81,8.23]
["bitfinex","SOLUSD",1718190066157,8.23,152.86,152.79,16.3899]
["bitfinex","SOLUSD",1718190066465,8.23,152.85,152.79,24.6199]
["bitfinex","SOLUSD",1718190066665,8.23,152.84,152.74,15.8477]
["bitfinex","SOLUSD",1718190066868,8.23,152.84,152.78,8.23]
["bitfinex","SOLUSD",1718190067366,8.23,152.84,152.77,8.23]
["bitfinex","SOLUSD",1718190067770,8.23,152.84,152.78,8.23]
["bitfinex","SOLUSD",1718190068680,16.4271,152.83,152.74,24.0777]
["bitfinex","SOLUSD",1718190068885,24.6571,152.83,152.77,8.23]
["bitfinex","SOLUSD",1718190069206,24.6571,152.83,152.78,8.23]
["bitfinex","SOLUSD",1718190069682,100.0,152.87,152.75,45.0]
["bitfinex","SOLUSD",1718190069683,15.1412,152.87,152.76,0.17]
["bitfinex","SOLUSD",1718190069871,23.3712,152.87,152.81,8.23]
["bitfinex","SOLUSD",1718190070069,15.1412,152.87,152.82,8.23]
["bitfinex","SOLUSD",1718190070383,23.3712,152.87,152.82,8.23]
["bitfinex","SOLUSD",1718190071088,15.2021,152.91,152.8,24.4207]
["bitfinex","SOLUSD",1718190071270,15.2021,152.91,152.86,8.23]
["bitfinex","SOLUSD",1718190072687,15.2021,152.91,152.85,8.23]
["bitfinex","SOLUSD",1718190072982,15.2021,152.91,152.81,0.51]
["bitfinex","SOLUSD",1718190073188,15.2021,152.91,152.81,65.51]
["bitfinex","SOLUSD",1718190074193,15.7825902,152.91,152.81,65.51]
["bitfinex","SOLUSD",1718190075382,0.17,152.9,152.81,65.51]
["bitfinex","SOLUSD",1718190075587,0.17,152.9,152.81,65.0]
["bitfinex","SOLUSD",1718190075903,2.48995888,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190077184,2.31995888,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190077490,2.31995888,152.9,152.82,45.51]
["bitfinex","SOLUSD",1718190077675,2.31995888,152.9,152.83,20.0]
["bitfinex","SOLUSD",1718190077872,15.7825902,152.91,152.84,45.0]
["bitfinex","SOLUSD",1718190078886,15.7825902,152.91,152.83,20.0]
["bitfinex","SOLUSD",1718190079088,15.7825902,152.91,152.82,0.51]
["bitfinex","SOLUSD",1718190079307,15.7825902,152.91,152.82,45.51]
["bitfinex","SOLUSD",1718190079486,15.7825902,152.91,152.83,20.0]
["bitfinex","SOLUSD",1718190080767,115.7825902,152.91,152.83,20.0]
["bitfinex","SOLUSD",1718190081086,15.7825902,152.91,152.8,20.0]
["bitfinex","SOLUSD",1718190081971,15.7825902,152.91,152.81,45.17]
["bitfinex","SOLUSD",1718190082198,15.7825902,152.91,152.82,20.0]
["bitfinex","SOLUSD",1718190084477,15.7825902,152.91,152.83,45.17]
["bitfinex","SOLUSD",1718190084692,15.7825902,152.91,152.84,20.0]
["bitfinex","SOLUSD",1718190085689,0.5804902,152.91,152.85,0.17]
["bitfinex","SOLUSD",1718190085876,0.5804902,152.91,152.85,24.82]
["bitfinex","SOLUSD",1718190086080,0.5804902,152.91,152.87,0.17]
["bitfinex","SOLUSD",1718190086293,0.5804902,152.91,152.87,0.34]
["bitfinex","SOLUSD",1718190086596,0.5804902,152.91,152.88,0.34]
["bitfinex","SOLUSD",1718190087871,0.5804902,152.91,152.89,0.17]
["bitfinex","SOLUSD",1718190088405,0.5804902,152.91,152.88,0.34]
["bitfinex","SOLUSD",1718190088586,0.5804902,152.91,152.88,0.17]
["bitfinex","SOLUSD",1718190089083,0.5804902,152.91,152.88,0.34]
["bitfinex","SOLUSD",1718190089279,0.5804902,152.91,152.86,65.0]
["bitfinex","SOLUSD",1718190091602,0.5804902,152.91,152.87,0.34]
["bitfinex","SOLUSD",1718190092300,0.5804902,152.91,152.88,0.17]
["bitfinex","SOLUSD",1718190092480,0.5804902,152.91,152.86,65.0]
["bitfinex","SOLUSD",1718190094094,0.5804902,152.91,152.81,26.161114]
["bitfinex","SOLUSD",1718190094295,0.5804902,152.91,152.8,30.8485]
["bitfinex","SOLUSD",1718190094484,0.5804902,152.91,152.8,24.65]
["bitfinex","SOLUSD",1718190095272,0.17,152.9,152.8,24.65]
["bitfinex","SOLUSD",1718190095494,15.9343,152.89,152.77,24.65]
["bitfinex","SOLUSD",1718190096514,15.9343,152.89,152.78,45.17]
["bitfinex","SOLUSD",1718190096678,15.9343,152.89,152.79,20.0]
["bitfinex","SOLUSD",1718190099523,15.9343,152.89,152.8,45.51]
["bitfinex","SOLUSD",1718190099810,15.9343,152.89,152.81,20.0]
["bitfinex","SOLUSD",1718190100900,15.9343,152.89,152.79,0.17]
["bitfinex","SOLUSD",1718190101089,15.9343,152.89,152.79,45.68]
["bitfinex","SOLUSD",1718190101272,15.9343,152.89,152.8,20.0]
["bitfinex","SOLUSD",1718190101479,15.9343,152.89,152.81,45.0]
["bitfinex","SOLUSD",1718190101998,6.5702,152.88,152.79,0.51]
["bitfinex","SOLUSD",1718190102199,6.5702,152.88,152.79,45.34]
["bitfinex","SOLUSD",1718190102378,6.5702,152.88,152.8,20.0]
["bitfinex","SOLUSD",1718190107185,6.5702,152.88,152.8,20.0]
["bitfinex","SOLUSD",1718190107695,0.51,152.87,152.76,16.51479]
["bitfinex","SOLUSD",1718190107899,2.82995888,152.87,152.75,40.8165]
["bitfinex","SOLUSD",1718190108899,8.22,152.84,152.78,8.22]
["bitfinex","SOLUSD",1718190111006,2.82995888,152.87,152.74,0.17]
["bitfinex","SOLUSD",1718190111213,0.17,152.85,152.74,65.51]
["bitfinex","SOLUSD",1718190111421,22.214,152.84,152.74,65.51]
["bitfinex","SOLUSD",1718190115516,22.214,152.84,152.74,65.34]
["bitfinex","SOLUSD",1718190116516,22.214,152.84,152.75,0.17]
["bitfinex","SOLUSD",1718190116814,22.214,152.84,152.76,24.67]
["bitfinex","SOLUSD",1718190117003,22.214,152.84,152.77,65.51]
["bitfinex","SOLUSD",1718190117203,16.1236,152.84,152.78,0.17]
["bitfinex","SOLUSD",1718190117410,6.4414,152.87,152.78,0.17]
["bitfinex","SOLUSD",1718190125525,6.4414,152.87,152.81,24.67]
["bitfinex","SOLUSD",1718190125729,16.4225,152.88,152.82,65.51]
["bitfinex","SOLUSD",1718190126224,0.5804902,152.89,152.82,65.51]
["bitfinex","SOLUSD",1718190126225,0.5804902,152.89,152.83,0.17]
["bitfinex","SOLUSD",1718190129265,0.5804902,152.89,152.82,65.51]
["bitfinex","SOLUSD",1718190131528,0.5804902,152.89,152.83,0.17]
["bitfinex","SOLUSD",1718190131826,0.5804902,152.89,152.82,65.51]
["bitfinex","SOLUSD",1718190132827,0.5804902,152.89,152.83,24.84]
["bitfinex","SOLUSD",1718190133040,0.5804902,152.89,152.84,45.17]
["bitfinex","SOLUSD",1718190133199,0.5804902,152.89,152.84,45.51]
["bitfinex","SOLUSD",1718190133625,0.5804902,152.89,152.87,24.67]
["bitfinex","SOLUSD",1718190133928,0.5804902,152.89,152.88,65.51]
["bitfinex","SOLUSD",1718190134223,0.5804902,152.89,152.88,65.68]
["bitfinex","SOLUSD",1718190138135,0.5804902,152.89,152.88,65.0]
["bitfinex","SOLUSD",1718190138430,0.5804902,152.89,152.88,20.0]
["bitfinex","SOLUSD",1718190138605,0.5804902,152.89,152.87,20.0]
["bitfinex","SOLUSD",1718190140547,0.5804902,152.89,152.86,24.67]
["bitfinex","SOLUSD",1718190140714,0.5804902,152.89,152.83,24.67]
["bitfinex","SOLUSD",1718190141913,0.5804902,152.89,152.84,65.0]
["bitfinex","SOLUSD",1718190142131,0.5804902,152.89,152.85,0.34]
["bitfinex","SOLUSD",1718190143136,0.5804902,152.89,152.86,0.17]
["bitfinex","SOLUSD",1718190147129,0.5804902,152.89,152.85,0.34]
["bitfinex","SOLUSD",1718190147317,0.5804902,152.89,152.84,65.0]
["bitfinex","SOLUSD",1718190150952,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190151638,0.5804902,152.89,152.88,8.21]
["bitfinex","SOLUSD",1718190155558,0.5804902,152.89,152.84,65.0]
["bitfinex","SOLUSD",1718190155752,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190156459,0.5804902,152.89,152.84,65.0]
["bitfinex","SOLUSD",1718190156672,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190159066,0.5804902,152.89,152.84,65.0]
["bitfinex","SOLUSD",1718190159270,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190159447,0.5804902,152.89,152.84,20.0]
["bitfinex","SOLUSD",1718190159660,8.7904902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190160263,0.5804902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190160466,0.5804902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190164568,0.5804902,152.89,152.8,32.84]
["bitfinex","SOLUSD",1718190164769,0.5804902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190165459,8.7904902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190166572,8.7904902,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190167478,8.7904902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190168965,8.7904902,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190170350,8.7904902,152.89,152.79,0.51]
["bitfinex","SOLUSD",1718190170550,8.7904902,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190170770,14.8159,152.87,152.79,45.0]
["bitfinex","SOLUSD",1718190171069,14.8159,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190171070,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190173976,8.21,152.86,152.77,0.17]
["bitfinex","SOLUSD",1718190174147,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190174652,8.21,152.85,152.77,65.0]
["bitfinex","SOLUSD",1718190174853,8.21,152.84,152.77,20.0]
["bitfinex","SOLUSD",1718190175048,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190175879,8.21,152.84,152.74,32.5386]
["bitfinex","SOLUSD",1718190176051,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190176652,8.21,152.84,152.74,15.9247]
["bitfinex","SOLUSD",1718190176955,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190177163,8.21,152.84,152.74,15.9247]
["bitfinex","SOLUSD",1718190177355,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190178361,8.21,152.84,152.74,15.9247]
["bitfinex","SOLUSD",1718190178676,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190179683,16.6139,152.85,152.72,67.96333513]
["bitfinex","SOLUSD",1718190179684,8.21,152.82,152.72,67.96333513]
["bitfinex","SOLUSD",1718190179859,8.21,152.82,152.73,20.0]
["bitfinex","SOLUSD",1718190180173,16.6139,152.85,152.76,8.21]
["bitfinex","SOLUSD",1718190180373,8.21,152.83,152.73,20.0]
["bitfinex","SOLUSD",1718190180579,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190180793,8.21,152.83,152.73,20.0]
["bitfinex","SOLUSD",1718190180972,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190181657,8.21,152.83,152.74,0.17]
["bitfinex","SOLUSD",1718190181859,16.6139,152.85,152.78,8.21]
["bitfinex","SOLUSD",1718190182171,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190182369,8.21,152.83,152.74,45.68]
["bitfinex","SOLUSD",1718190182673,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190183459,8.21,152.83,152.74,45.68]
["bitfinex","SOLUSD",1718190183978,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190184161,8.21,152.83,152.74,45.68]
["bitfinex","SOLUSD",1718190184363,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190184565,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190186685,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190188485,16.6139,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190188687,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190189973,24.8239,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190190592,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190194697,8.21,152.84,152.74,45.68]
["bitfinex","SOLUSD",1718190194894,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190196274,8.21,152.84,152.74,45.68]
["bitfinex","SOLUSD",1718190196477,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190196806,24.8239,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190198804,24.8239,152.85,152.74,45.68]
["bitfinex","SOLUSD",1718190199102,24.8239,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190200002,16.6139,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190200194,24.8239,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190200503,16.6139,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190200705,16.6139,152.85,152.75,20.0]
["bitfinex","SOLUSD",1718190201704,16.6139,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190204582,16.6139,152.85,152.76,0.51]
["bitfinex","SOLUSD",1718190204794,16.6139,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190205601,24.8239,152.85,152.75,20.0]
["bitfinex","SOLUSD",1718190205816,24.8239,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190206693,16.6139,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190207096,24.8239,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190211396,16.6139,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190211598,6.6059,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190211904,6.6059,152.87,152.83,8.21]
["bitfinex","SOLUSD",1718190212408,6.6059,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190212830,6.6059,152.87,152.83,8.21]
["bitfinex","SOLUSD",1718190213127,6.6059,152.87,152.76,0.17]
["bitfinex","SOLUSD",1718190213128,16.2714902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190213427,16.2714902,152.89,152.78,0.17]
["bitfinex","SOLUSD",1718190213623,16.2714902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190213807,16.2714902,152.89,152.8,32.84]
["bitfinex","SOLUSD",1718190214014,16.2714902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190214710,16.2714902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190215517,16.2714902,152.89,152.81,45.0]
["bitfinex","SOLUSD",1718190215708,16.2714902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190216113,16.2714902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190216504,0.5804902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190217628,0.5804902,152.89,152.82,0.17]
["bitfinex","SOLUSD",1718190217806,0.5804902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190218925,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190219123,0.5804902,152.89,152.82,0.68]
["bitfinex","SOLUSD",1718190219313,0.5804902,152.89,152.88,8.21]
["bitfinex","SOLUSD",1718190221614,0.5804902,152.89,152.82,6.9352]
["bitfinex","SOLUSD",1718190221805,0.5804902,152.89,152.83,65.0]
["bitfinex","SOLUSD",1718190222001,0.5804902,152.89,152.88,8.21]
["bitfinex","SOLUSD",1718190222417,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190222806,0.5804902,152.89,152.83,20.0]
["bitfinex","SOLUSD",1718190223006,0.5804902,152.89,152.87,8.21]
["bitfinex","SOLUSD",1718190223211,0.5804902,152.89,152.83,20.0]
["bitfinex","SOLUSD",1718190223618,0.5804902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190224717,0.5804902,152.89,152.83,20.0]
["bitfinex","SOLUSD",1718190225036,0.5804902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190225337,0.5804902,152.89,152.83,20.0]
["bitfinex","SOLUSD",1718190225639,0.5804902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190225811,0.5804902,152.89,152.86,8.21]
["bitfinex","SOLUSD",1718190226638,7.1677902,152.89,152.8,48.8441]
["bitfinex","SOLUSD",1718190226939,7.1677902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190227237,15.3777902,152.89,152.8,48.8441]
["bitfinex","SOLUSD",1718190227435,15.3777902,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190227744,15.3777902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190228544,15.3777902,152.89,152.8,48.8441]
["bitfinex","SOLUSD",1718190228719,15.3777902,152.89,152.81,65.0]
["bitfinex","SOLUSD",1718190229619,7.1677902,152.89,152.81,65.0]
["bitfinex","SOLUSD",1718190234016,7.1677902,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190238550,7.1677902,152.89,152.81,65.0]
["bitfinex","SOLUSD",1718190239043,15.3777902,152.89,152.81,65.0]
["bitfinex","SOLUSD",1718190239417,15.3777902,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190239625,15.3777902,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190240231,13.5708315,152.89,152.81,65.0]
["bitfinex","SOLUSD",1718190240637,13.5708315,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190241882,8.21,152.87,152.76,15.5378]
["bitfinex","SOLUSD",1718190242053,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190242232,8.21,152.86,152.78,20.0]
["bitfinex","SOLUSD",1718190242427,16.0093,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190242626,24.2193,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190243239,16.0093,152.85,152.76,30.9056]
["bitfinex","SOLUSD",1718190243463,16.0093,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190245139,16.0093,152.85,152.77,45.17]
["bitfinex","SOLUSD",1718190245339,16.0093,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190245534,16.0093,152.85,152.77,45.0]
["bitfinex","SOLUSD",1718190245734,16.0093,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190246556,24.2193,152.85,152.77,45.0]
["bitfinex","SOLUSD",1718190246735,24.2193,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190247358,8.21,152.84,152.76,15.7078]
["bitfinex","SOLUSD",1718190247546,8.21,152.84,152.77,20.0]
["bitfinex","SOLUSD",1718190247855,24.2193,152.85,152.77,20.0]
["bitfinex","SOLUSD",1718190248048,24.2193,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190249340,24.2193,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190251964,24.2193,152.85,152.75,0.17]
["bitfinex","SOLUSD",1718190252139,24.2193,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190253930,16.0093,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190254161,16.0093,152.85,152.82,8.21]
["bitfinex","SOLUSD",1718190254347,16.0093,152.85,152.83,8.21]
["bitfinex","SOLUSD",1718190254660,16.0093,152.85,152.82,8.21]
["bitfinex","SOLUSD",1718190255840,16.0093,152.85,152.81,8.21]
["bitfinex","SOLUSD",1718190256547,16.0093,152.85,152.82,8.21]
["bitfinex","SOLUSD",1718190258789,20.6434315,152.89,152.77,16.3213]
["bitfinex","SOLUSD",1718190259062,20.6434315,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190259969,28.8534315,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190260544,28.8534315,152.89,152.8,32.84]
["bitfinex","SOLUSD",1718190260763,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190262150,8.21,152.88,152.78,45.51]
["bitfinex","SOLUSD",1718190262354,8.21,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718190263062,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190263247,8.21,152.88,152.78,45.51]
["bitfinex","SOLUSD",1718190263447,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190264161,8.21,152.88,152.78,45.51]
["bitfinex","SOLUSD",1718190264349,8.21,152.87,152.78,45.0]
["bitfinex","SOLUSD",1718190264557,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190265672,8.21,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190266075,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190266246,8.21,152.86,152.77,16.3213]
["bitfinex","SOLUSD",1718190266787,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190267769,8.21,152.86,152.77,16.3213]
["bitfinex","SOLUSD",1718190268074,8.21,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190268764,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190270352,8.21,152.84,152.75,20.0]
["bitfinex","SOLUSD",1718190270353,30.3062,152.84,152.75,20.0]
["bitfinex","SOLUSD",1718190270552,30.3062,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190271887,30.3062,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190273560,30.3062,152.84,152.75,20.0]
["bitfinex","SOLUSD",1718190273880,30.3062,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190274872,30.3062,152.84,152.75,20.0]
["bitfinex","SOLUSD",1718190275072,30.3062,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190276857,30.3062,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190280579,22.0962,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190280781,22.0962,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190281154,22.0962,152.84,152.75,20.0]
["bitfinex","SOLUSD",1718190281155,22.5136,152.88,152.76,0.17]
["bitfinex","SOLUSD",1718190281355,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190281579,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190281853,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190282275,8.21,152.86,152.76,45.51]
["bitfinex","SOLUSD",1718190282479,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190283082,8.21,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190284881,8.21,152.85,152.76,45.51]
["bitfinex","SOLUSD",1718190285085,8.21,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190285285,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190289993,0.17,152.87,152.79,8.21]
["bitfinex","SOLUSD",1718190290172,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190293575,8.21,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190295000,8.21,152.85,152.74,23.0967]
["bitfinex","SOLUSD",1718190295295,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190296967,8.21,152.84,152.74,23.0967]
["bitfinex","SOLUSD",1718190297167,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190298970,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190299294,8.21,152.84,152.74,23.0967]
["bitfinex","SOLUSD",1718190299490,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190301798,0.51,152.87,152.8,8.21]
["bitfinex","SOLUSD",1718190302091,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190302999,22.5136,152.88,152.81,8.21]
["bitfinex","SOLUSD",1718190303185,8.21,152.87,152.75,0.17]
["bitfinex","SOLUSD",1718190303369,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190303572,258.2,152.91,152.8,8.21]
["bitfinex","SOLUSD",1718190303807,266.41,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190303971,22.7191,152.92,152.81,0.51]
["bitfinex","SOLUSD",1718190304179,22.7191,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718190304374,30.9291,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718190306474,22.7191,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718190306675,30.9291,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718190307698,30.9291,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718190309205,8.21,152.91,152.82,15.7208]
["bitfinex","SOLUSD",1718190309389,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718190312498,8.21,152.91,152.82,15.7208]
["bitfinex","SOLUSD",1718190312708,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190312880,8.21,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190313082,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190313603,8.21,152.89,152.81,20.0]
["bitfinex","SOLUSD",1718190313811,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190314012,8.21,152.88,152.8,20.0]
["bitfinex","SOLUSD",1718190314189,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190315602,0.17,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190320603,23.0591,152.92,152.84,8.21]
["bitfinex","SOLUSD",1718190320809,22.7191,152.92,152.85,8.21]
["bitfinex","SOLUSD",1718190321111,8.21,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190326593,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718190328714,8.21,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190331118,8.21,152.9,152.83,15.4455]
["bitfinex","SOLUSD",1718190331490,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190332192,8.21,152.89,152.83,15.4455]
["bitfinex","SOLUSD",1718190332394,0.17,152.9,152.83,15.4455]
["bitfinex","SOLUSD",1718190332608,16.5493,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718190332811,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718190332990,8.21,152.91,152.83,15.4455]
["bitfinex","SOLUSD",1718190333194,8.21,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190333395,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190333611,8.21,152.9,152.83,15.4455]
["bitfinex","SOLUSD",1718190333794,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190334118,8.38,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190338932,8.38,152.91,152.83,8.21]
["bitfinex","SOLUSD",1718190338933,8.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190339232,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190339522,10.70668848,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190340923,10.70668848,152.91,152.8,52.84]
["bitfinex","SOLUSD",1718190341227,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190342227,8.21,152.9,152.8,52.84]
["bitfinex","SOLUSD",1718190342421,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190342625,8.21,152.9,152.8,52.84]
["bitfinex","SOLUSD",1718190342923,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190343631,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190344129,0.17,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190348610,8.38,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190348813,8.38,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190350220,8.38,152.9,152.8,20.0]
["bitfinex","SOLUSD",1718190350421,8.38,152.9,152.83,8.21]
["bitfinex","SOLUSD",1718190350422,8.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190351103,8.38,152.89,152.79,21.8135]
["bitfinex","SOLUSD",1718190351323,8.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190357841,8.38,152.89,152.79,21.8135]
["bitfinex","SOLUSD",1718190358047,8.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190359938,108.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190360140,8.21,152.86,152.79,15.5399]
["bitfinex","SOLUSD",1718190360338,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190360731,8.21,152.86,152.75,72.75673621]
["bitfinex","SOLUSD",1718190361042,0.17,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190361723,23.3455,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190362038,2.83668848,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190362039,2.32668848,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190362229,2.32668848,152.88,152.84,8.21]
["bitfinex","SOLUSD",1718190362429,2.32668848,152.88,152.8,24.8432]
["bitfinex","SOLUSD",1718190362629,2.32668848,152.88,152.86,8.21]
["bitfinex","SOLUSD",1718190362834,30.0423,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718190363144,30.0423,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718190363646,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190364723,8.21,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190365031,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190365644,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190368248,8.21,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190368449,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190373028,22.0023,152.91,152.81,20.0]
["bitfinex","SOLUSD",1718190373234,30.2123,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718190373639,30.2123,152.91,152.86,1.94148176]
["bitfinex","SOLUSD",1718190374757,21.8323,152.91,152.86,1.94148176]
["bitfinex","SOLUSD",1718190374953,30.0423,152.91,152.86,1.94148176]
["bitfinex","SOLUSD",1718190376055,27.2722708,152.95,152.86,1.94148176]
["bitfinex","SOLUSD",1718190376240,24.41778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190377132,32.62778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190379373,24.41778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190379942,32.62778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190381661,24.41778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190381964,32.62778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190382156,24.41778848,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718190382360,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718190384665,8.21,152.94,152.85,21.1152]
["bitfinex","SOLUSD",1718190384666,8.21,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718190385566,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718190385863,32.62778848,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718190386064,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718190386946,24.41778848,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718190387261,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718190389943,8.21,152.94,152.85,21.1152]
["bitfinex","SOLUSD",1718190390142,8.21,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718190391565,24.41778848,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718190391760,0.17,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718190393452,24.41778848,152.95,152.91,8.21]
["bitfinex","SOLUSD",1718190395965,2.32668848,152.95,152.92,8.21]
["bitfinex","SOLUSD",1718190396164,8.21,152.98,152.86,0.17]
["bitfinex","SOLUSD",1718190396468,10.53668848,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190397753,2.32668848,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190397954,10.53668848,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190398783,2.32668848,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190398951,2.32668848,152.98,152.93,8.21]
["bitfinex","SOLUSD",1718190399145,2.32668848,152.98,152.94,8.21]
["bitfinex","SOLUSD",1718190399369,2.32668848,152.98,152.95,8.21]
["bitfinex","SOLUSD",1718190400153,15.0361,152.99,152.95,8.21]
["bitfinex","SOLUSD",1718190402379,15.0361,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718190402552,15.0361,152.99,152.9,16.2229]
["bitfinex","SOLUSD",1718190402759,23.2461,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718190403490,15.0361,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718190405277,15.0361,152.99,152.9,16.2229]
["bitfinex","SOLUSD",1718190405488,15.0361,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718190406683,23.2461,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718190408791,23.2461,152.99,152.91,45.0]
["bitfinex","SOLUSD",1718190408998,23.2461,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718190412401,22.81410579,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718190412696,8.72,152.98,152.86,16.0976]
["bitfinex","SOLUSD",1718190412892,8.72,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190413801,8.72,152.98,152.88,32.84]
["bitfinex","SOLUSD",1718190414101,8.72,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190417090,8.72,152.98,152.89,65.0]
["bitfinex","SOLUSD",1718190417300,8.72,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190418293,16.93079427,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718190420197,16.93079427,152.99,152.89,65.0]
["bitfinex","SOLUSD",1718190420383,25.14079427,152.99,152.89,65.0]
["bitfinex","SOLUSD",1718190420589,8.55,152.98,152.89,20.0]
["bitfinex","SOLUSD",1718190420905,8.55,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718190422097,8.21,152.96,152.89,20.0]
["bitfinex","SOLUSD",1718190422422,24.1119,152.93,152.83,6.31533657]
["bitfinex","SOLUSD",1718190422700,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190423912,8.21,152.87,152.77,43.18837257]
["bitfinex","SOLUSD",1718190424200,8.21,152.87,152.77,22.81583657]
["bitfinex","SOLUSD",1718190424515,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190424712,8.21,152.87,152.77,22.81583657]
["bitfinex","SOLUSD",1718190424882,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190425085,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190425490,6.4167,152.9,152.8,8.21]
["bitfinex","SOLUSD",1718190425797,14.6267,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190426211,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190426380,8.21,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190426575,14.6267,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190426909,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190427086,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190427288,8.21,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718190427488,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190427684,8.21,152.87,152.76,6.6888]
["bitfinex","SOLUSD",1718190427889,8.21,152.87,152.78,65.51]
["bitfinex","SOLUSD",1718190428197,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190429213,6.5867,152.9,152.78,65.51]
["bitfinex","SOLUSD",1718190429530,8.21,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190429711,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190430604,6.4167,152.9,152.8,32.84]
["bitfinex","SOLUSD",1718190430789,6.4167,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190431189,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190431714,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190432707,8.55,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718190433091,24.7576,152.88,152.77,22.71523657]
["bitfinex","SOLUSD",1718190433391,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190433586,8.21,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190434903,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190435712,16.5476,152.88,152.81,8.21]
["bitfinex","SOLUSD",1718190435889,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190439612,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718190441919,8.21,152.87,152.77,16.3999]
["bitfinex","SOLUSD",1718190442089,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718190442405,8.21,152.87,152.78,65.0]
["bitfinex","SOLUSD",1718190442611,8.55,152.86,152.78,20.0]
["bitfinex","SOLUSD",1718190443315,8.55,152.86,152.73,15.9235]
["bitfinex","SOLUSD",1718190443499,6.2205,152.84,152.73,15.9235]
["bitfinex","SOLUSD",1718190443695,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190444007,8.21,152.83,152.73,15.9235]
["bitfinex","SOLUSD",1718190444208,6.2205,152.84,152.77,8.21]
["bitfinex","SOLUSD",1718190444209,8.21,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190444532,8.38,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190444719,8.38,152.83,152.73,15.9235]
["bitfinex","SOLUSD",1718190445013,8.38,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190445597,8.38,152.83,152.73,15.9235]
["bitfinex","SOLUSD",1718190445790,8.38,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190448518,0.17,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190448723,8.38,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190452631,15.1701,152.82,152.73,15.9235]
["bitfinex","SOLUSD",1718190452835,15.1701,152.82,152.69,22.36064619]
["bitfinex","SOLUSD",1718190452836,8.21,152.8,152.69,22.36064619]
["bitfinex","SOLUSD",1718190453127,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718190453724,8.21,152.79,152.69,22.36064619]
["bitfinex","SOLUSD",1718190453725,8.21,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718190453929,0.17,152.8,152.67,11.54987278]
["bitfinex","SOLUSD",1718190453930,14.3365,152.78,152.67,11.54987278]
["bitfinex","SOLUSD",1718190454234,8.21,152.77,152.71,8.21]
["bitfinex","SOLUSD",1718190462043,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190462418,8.38,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190463653,8.21,152.76,152.71,8.21]
["bitfinex","SOLUSD",1718190464326,8.38,152.77,152.65,0.17]
["bitfinex","SOLUSD",1718190464563,8.38,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190464841,0.17,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190465045,21.3954,152.82,152.66,15.2464]
["bitfinex","SOLUSD",1718190465250,21.3954,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190465422,21.3954,152.82,152.78,8.21]
["bitfinex","SOLUSD",1718190465423,15.1701,152.82,152.78,8.21]
["bitfinex","SOLUSD",1718190466033,15.1701,152.82,152.72,32.84]
["bitfinex","SOLUSD",1718190466230,15.1701,152.82,152.78,8.21]
["bitfinex","SOLUSD",1718190466541,15.1701,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190466740,15.1701,152.82,152.73,20.0]
["bitfinex","SOLUSD",1718190466946,23.3801,152.82,152.73,20.0]
["bitfinex","SOLUSD",1718190467151,23.3801,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190467752,23.3801,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190469244,23.3801,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190469535,21.3844,152.86,152.79,8.21]
["bitfinex","SOLUSD",1718190469736,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190469941,2.30831851,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190470155,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190471750,0.17,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190471969,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190472440,8.21,152.83,152.73,20.0]
["bitfinex","SOLUSD",1718190472642,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190473749,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190475256,8.21,152.83,152.73,20.0]
["bitfinex","SOLUSD",1718190475443,8.21,152.82,152.72,20.0]
["bitfinex","SOLUSD",1718190475641,8.21,152.82,152.73,45.0]
["bitfinex","SOLUSD",1718190475945,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190476756,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190477059,8.21,152.81,152.71,15.5864]
["bitfinex","SOLUSD",1718190477352,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190478459,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190479353,0.17,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190479557,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190485361,8.21,152.81,152.71,15.5864]
["bitfinex","SOLUSD",1718190485567,100.51,152.82,152.72,20.0]
["bitfinex","SOLUSD",1718190485766,8.21,152.79,152.71,15.2464]
["bitfinex","SOLUSD",1718190485943,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190486555,8.21,152.78,152.71,15.2464]
["bitfinex","SOLUSD",1718190486754,8.21,152.77,152.71,15.2464]
["bitfinex","SOLUSD",1718190486943,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190487163,8.21,152.77,152.71,15.2464]
["bitfinex","SOLUSD",1718190487468,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190487675,8.21,152.76,152.71,23.4564]
["bitfinex","SOLUSD",1718190487850,8.21,152.77,152.71,8.21]
["bitfinex","SOLUSD",1718190488053,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190488252,100.68,152.78,152.67,16.5576]
["bitfinex","SOLUSD",1718190488462,100.68,152.78,152.7,8.21]
["bitfinex","SOLUSD",1718190488463,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190488876,8.21,152.74,152.69,8.21]
["bitfinex","SOLUSD",1718190489075,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190489249,8.21,152.75,152.67,16.5576]
["bitfinex","SOLUSD",1718190489455,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190489855,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190490372,0.17,152.74,152.67,16.5576]
["bitfinex","SOLUSD",1718190490672,8.38,152.74,152.69,8.21]
["bitfinex","SOLUSD",1718190491773,8.38,152.74,152.68,8.21]
["bitfinex","SOLUSD",1718190492158,8.21,152.73,152.67,16.5576]
["bitfinex","SOLUSD",1718190492363,8.21,152.72,152.63,16.2987]
["bitfinex","SOLUSD",1718190492564,8.21,152.71,152.66,8.21]
["bitfinex","SOLUSD",1718190492873,8.21,152.7,152.63,16.2987]
["bitfinex","SOLUSD",1718190493076,8.21,152.7,152.65,8.21]
["bitfinex","SOLUSD",1718190493578,8.21,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190496673,8.21,152.71,152.66,8.21]
["bitfinex","SOLUSD",1718190498973,8.21,152.71,152.63,16.2987]
["bitfinex","SOLUSD",1718190499280,8.21,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190499777,0.17,152.7,152.63,16.2987]
["bitfinex","SOLUSD",1718190500078,0.17,152.7,152.65,8.21]
["bitfinex","SOLUSD",1718190500761,15.8312,152.74,152.66,8.21]
["bitfinex","SOLUSD",1718190500964,8.38,152.72,152.66,8.21]
["bitfinex","SOLUSD",1718190502292,0.34,152.73,152.67,8.21]
["bitfinex","SOLUSD",1718190502590,8.55,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190502886,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718190503088,15.8312,152.74,152.67,8.21]
["bitfinex","SOLUSD",1718190503270,15.6612,152.74,152.7,8.21]
["bitfinex","SOLUSD",1718190503771,6.3727,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190504570,8.21,152.74,152.69,8.21]
["bitfinex","SOLUSD",1718190506193,16.5241,152.78,152.7,8.21]
["bitfinex","SOLUSD",1718190506365,24.7341,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190507690,16.5241,152.78,152.74,8.21]
["bitfinex","SOLUSD",1718190508493,2.30831851,152.79,152.75,8.21]
["bitfinex","SOLUSD",1718190513687,2.30831851,152.79,152.76,8.21]
["bitfinex","SOLUSD",1718190515903,2.30831851,152.79,152.69,0.17]
["bitfinex","SOLUSD",1718190516069,2.30831851,152.79,152.75,8.21]
["bitfinex","SOLUSD",1718190516472,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190522296,24.1647,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190525596,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190527304,15.9547,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190527514,24.1647,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190528220,16.5873,152.86,152.73,15.0783]
["bitfinex","SOLUSD",1718190528390,24.7973,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190528708,24.7973,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190528911,16.5873,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190529408,24.7973,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190529794,8.38,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190529994,16.5873,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190530315,16.5873,152.86,152.82,8.21]
["bitfinex","SOLUSD",1718190535616,16.5873,152.86,152.74,0.68]
["bitfinex","SOLUSD",1718190535923,16.5873,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190537739,24.7973,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190537938,8.21,152.85,152.74,45.68]
["bitfinex","SOLUSD",1718190538123,8.21,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190540722,8.21,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190541035,24.7973,152.86,152.8,8.21]
["bitfinex","SOLUSD",1718190541434,16.5873,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718190544344,16.5873,152.86,152.82,8.21]
["bitfinex","SOLUSD",1718190544560,6.3479,152.87,152.83,8.21]
["bitfinex","SOLUSD",1718190544725,0.17,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190544931,0.17,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718190547064,8.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190547753,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190551735,0.17,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190551931,8.38,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718190553235,15.4988,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190553437,15.4988,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190554469,15.4988,152.9,152.86,8.21]
["bitfinex","SOLUSD",1718190555544,15.4988,152.9,152.8,32.84]
["bitfinex","SOLUSD",1718190555545,15.4988,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190556756,23.7088,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190560262,15.4988,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190560758,15.4988,152.9,152.86,8.21]
["bitfinex","SOLUSD",1718190564468,23.7088,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190564655,15.4988,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718190569488,8.38,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718190569653,23.7088,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718190572759,23.7088,152.9,152.8,8.21]
["bitfinex","SOLUSD",1718190572959,23.7088,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190579169,15.4988,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190579370,23.7088,152.9,152.81,20.0]
["bitfinex","SOLUSD",1718190580486,8.38,152.89,152.81,20.0]
["bitfinex","SOLUSD",1718190580688,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718190581883,0.17,152.87,152.75,30.944]
["bitfinex","SOLUSD",1718190582190,15.5965,152.85,152.75,15.4452]
["bitfinex","SOLUSD",1718190582491,8.21,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190583995,8.21,152.82,152.73,6.5295]
["bitfinex","SOLUSD",1718190584207,8.21,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190585494,8.38,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190586302,8.38,152.83,152.73,6.5295]
["bitfinex","SOLUSD",1718190586599,8.38,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190587229,8.21,152.82,152.71,15.4452]
["bitfinex","SOLUSD",1718190587499,8.21,152.81,152.72,20.0]
["bitfinex","SOLUSD",1718190587703,14.7313,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190587897,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190590497,8.21,152.78,152.69,14.5923]
["bitfinex","SOLUSD",1718190590698,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190591298,8.21,152.78,152.69,6.3823]
["bitfinex","SOLUSD",1718190591299,0.17,152.77,152.67,24.3124]
["bitfinex","SOLUSD",1718190591508,8.21,152.76,152.71,8.21]
["bitfinex","SOLUSD",1718190592695,9.38061394,152.77,152.71,8.21]
["bitfinex","SOLUSD",1718190593007,0.51,152.76,152.71,8.21]
["bitfinex","SOLUSD",1718190596414,8.72,152.76,152.71,8.21]
["bitfinex","SOLUSD",1718190597600,8.72,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190598706,14.7619,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190598933,14.7619,152.75,152.65,0.17]
["bitfinex","SOLUSD",1718190599238,14.7619,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190599438,8.21,152.74,152.65,65.0]
["bitfinex","SOLUSD",1718190599756,8.21,152.74,152.69,8.21]
["bitfinex","SOLUSD",1718190600029,6.5519,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190600230,6.5519,152.75,152.65,65.0]
["bitfinex","SOLUSD",1718190600433,6.5519,152.75,152.71,8.21]
["bitfinex","SOLUSD",1718190600810,6.5519,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190602133,24.7852,152.74,152.65,20.0]
["bitfinex","SOLUSD",1718190602433,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190602641,24.9552,152.74,152.68,8.21]
["bitfinex","SOLUSD",1718190602822,24.9552,152.74,152.63,15.8399]
["bitfinex","SOLUSD",1718190602823,8.21,152.73,152.63,15.8399]
["bitfinex","SOLUSD",1718190603128,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190604047,8.21,152.73,152.68,7.71]
["bitfinex","SOLUSD",1718190604425,8.21,152.73,152.64,52.84]
["bitfinex","SOLUSD",1718190604633,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190606330,8.21,152.73,152.64,20.0]
["bitfinex","SOLUSD",1718190606529,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190608725,8.21,152.73,152.63,15.8399]
["bitfinex","SOLUSD",1718190608925,8.21,152.72,152.66,8.21]
["bitfinex","SOLUSD",1718190609738,8.21,152.72,152.63,15.8399]
["bitfinex","SOLUSD",1718190609931,8.21,152.7,152.6,6.3947]
["bitfinex","SOLUSD",1718190610150,8.21,152.7,152.65,8.21]
["bitfinex","SOLUSD",1718190610318,8.21,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190611346,8.21,152.71,152.61,20.0]
["bitfinex","SOLUSD",1718190611533,8.21,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190613533,8.21,152.71,152.62,45.0]
["bitfinex","SOLUSD",1718190613737,8.21,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190616549,8.21,152.71,152.65,7.71]
["bitfinex","SOLUSD",1718190617269,0.17,152.72,152.65,7.71]
["bitfinex","SOLUSD",1718190617455,8.21,152.71,152.65,7.71]
["bitfinex","SOLUSD",1718190619131,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190620035,8.21,152.73,152.67,8.21]
["bitfinex","SOLUSD",1718190624644,16.4052,152.74,152.72,8.21]
["bitfinex","SOLUSD",1718190624952,6.5519,152.75,152.73,8.21]
["bitfinex","SOLUSD",1718190625551,0.49061394,152.77,152.73,8.21]
["bitfinex","SOLUSD",1718190625850,0.49061394,152.77,152.74,8.21]
["bitfinex","SOLUSD",1718190626446,0.49061394,152.77,152.75,8.21]
["bitfinex","SOLUSD",1718190629231,0.49061394,152.77,152.76,8.21]
["bitfinex","SOLUSD",1718190629430,25.32151394,152.77,152.66,15.6972]
["bitfinex","SOLUSD",1718190629638,0.17,152.71,152.62,15.6972]
["bitfinex","SOLUSD",1718190629856,8.38,152.71,152.62,15.6972]
["bitfinex","SOLUSD",1718190630066,8.55,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190630238,8.55,152.71,152.66,8.21]
["bitfinex","SOLUSD",1718190630437,8.21,152.71,152.66,8.21]
["bitfinex","SOLUSD",1718190630761,8.55,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718190631452,16.2809,152.77,152.63,0.17]
["bitfinex","SOLUSD",1718190631749,0.66974841,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190631928,8.87974841,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190632332,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190638079,0.17,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190638474,8.38,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190638783,8.38,152.75,152.64,32.84]
["bitfinex","SOLUSD",1718190638784,0.17,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190641065,8.87974841,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190641066,0.66974841,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190641267,0.49974841,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190641478,8.70974841,152.76,152.71,8.21]
["bitfinex","SOLUSD",1718190641787,8.70974841,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190643285,0.49974841,152.76,152.73,8.21]
["bitfinex","SOLUSD",1718190643495,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190643906,8.21,152.81,152.69,0.17]
["bitfinex","SOLUSD",1718190643907,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190644114,2.32668848,152.81,152.74,8.21]
["bitfinex","SOLUSD",1718190644300,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190644814,8.38,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190646074,0.17,152.8,152.76,8.21]
["bitfinex","SOLUSD",1718190646302,0.17,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190647688,8.38,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190650418,0.17,152.78,152.68,15.0514]
["bitfinex","SOLUSD",1718190650717,8.21,152.76,152.68,15.0514]
["bitfinex","SOLUSD",1718190650887,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190651616,8.21,152.76,152.68,15.0514]
["bitfinex","SOLUSD",1718190651617,14.2143,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190652210,14.2143,152.77,152.68,15.0514]
["bitfinex","SOLUSD",1718190654291,6.0043,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190658909,6.0043,152.77,152.73,8.21]
["bitfinex","SOLUSD",1718190659207,0.17,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190659411,8.89,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190659709,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190659898,8.87648848,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190660106,17.08648848,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190660993,0.17,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190662004,8.87648848,152.81,152.69,0.17]
["bitfinex","SOLUSD",1718190662205,6.5498,152.81,152.78,8.21]
["bitfinex","SOLUSD",1718190662407,15.8616,152.82,152.78,8.21]
["bitfinex","SOLUSD",1718190665616,15.8616,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190666415,8.38,152.81,152.69,65.51]
["bitfinex","SOLUSD",1718190666626,8.38,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190666924,8.38,152.81,152.7,0.17]
["bitfinex","SOLUSD",1718190667092,8.38,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190667287,8.38,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190667515,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190667914,8.21,152.79,152.69,45.0]
["bitfinex","SOLUSD",1718190668210,8.21,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718190668607,8.38,152.78,152.68,15.0514]
["bitfinex","SOLUSD",1718190668813,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190669829,8.38,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190671394,0.34,152.79,152.72,8.21]
["bitfinex","SOLUSD",1718190671704,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190674801,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190674996,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190675202,8.21,152.81,152.71,0.34]
["bitfinex","SOLUSD",1718190675501,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190675706,15.8616,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190676020,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190676815,24.0716,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190677622,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190678618,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190678917,8.21,152.8,152.71,0.34]
["bitfinex","SOLUSD",1718190679221,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190680117,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190680721,8.38,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190682024,8.21,152.8,152.7,0.17]
["bitfinex","SOLUSD",1718190682210,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190686330,0.17,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190686635,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190689320,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190689721,15.8616,152.82,152.74,8.21]
["bitfinex","SOLUSD",1718190690032,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190690218,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190690625,8.21,152.8,152.7,45.51]
["bitfinex","SOLUSD",1718190690933,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190694240,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190694613,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190694820,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190695430,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190696118,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190696316,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190697740,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190701443,8.21,152.81,152.69,20.0]
["bitfinex","SOLUSD",1718190701743,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718190702447,0.68,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190702654,8.38,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190702944,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190704642,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190704870,15.8616,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190705054,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190707143,15.8616,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190707347,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190708828,15.8616,152.82,152.72,8.21]
["bitfinex","SOLUSD",1718190709149,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190709854,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190710231,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190712560,24.0716,152.82,152.73,61.0805]
["bitfinex","SOLUSD",1718190712860,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190714641,15.8616,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190714845,24.0716,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190715438,8.21,152.81,152.73,61.0805]
["bitfinex","SOLUSD",1718190715744,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190718361,8.21,152.8,152.73,61.0805]
["bitfinex","SOLUSD",1718190718562,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190719569,15.8616,152.82,152.74,8.21]
["bitfinex","SOLUSD",1718190719874,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190720870,8.21,152.8,152.73,16.0805]
["bitfinex","SOLUSD",1718190721044,15.8616,152.82,152.74,8.21]
["bitfinex","SOLUSD",1718190721242,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190722049,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190723654,8.21,152.8,152.73,16.0805]
["bitfinex","SOLUSD",1718190723848,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190724048,8.21,152.8,152.73,16.0805]
["bitfinex","SOLUSD",1718190724255,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190724888,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190727551,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190727751,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190728572,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190729278,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190729573,24.0716,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190731654,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190737476,0.17,152.8,152.73,16.0805]
["bitfinex","SOLUSD",1718190737684,8.38,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190738376,8.38,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190739556,0.17,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190739758,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190740383,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190740566,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190741065,15.8616,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190741268,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190742286,0.68,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190742462,6.549,152.85,152.77,8.21]
["bitfinex","SOLUSD",1718190742662,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190743669,6.549,152.85,152.78,8.21]
["bitfinex","SOLUSD",1718190743865,8.38,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190744573,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190747060,0.17,152.84,152.77,8.21]
["bitfinex","SOLUSD",1718190747373,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190747572,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190748767,8.21,152.81,152.73,16.0805]
["bitfinex","SOLUSD",1718190748970,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190758398,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190759502,0.17,152.84,152.76,8.21]
["bitfinex","SOLUSD",1718190759800,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190761479,0.68,152.84,152.76,8.21]
["bitfinex","SOLUSD",1718190761680,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190768804,8.21,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190770408,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190771012,8.21,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190771712,8.21,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190773117,8.21,152.82,152.73,16.0805]
["bitfinex","SOLUSD",1718190773308,8.21,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190774714,8.21,152.82,152.73,16.0805]
["bitfinex","SOLUSD",1718190774934,8.21,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190779523,0.17,152.83,152.75,8.21]
["bitfinex","SOLUSD",1718190779722,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190781421,0.17,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190781621,8.38,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190782210,8.38,152.83,152.73,16.0805]
["bitfinex","SOLUSD",1718190782412,8.38,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190783121,8.38,152.83,152.73,16.0805]
["bitfinex","SOLUSD",1718190784127,8.38,152.83,152.57,32.33663276]
["bitfinex","SOLUSD",1718190784128,8.21,152.78,152.68,30.5093]
["bitfinex","SOLUSD",1718190784429,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190785634,8.21,152.77,152.68,22.2993]
["bitfinex","SOLUSD",1718190785799,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190786003,8.38,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190787027,0.17,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190787226,0.17,152.81,152.73,8.21]
["bitfinex","SOLUSD",1718190787405,0.68,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190787611,8.89,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190788425,0.68,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190788618,8.89,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190789821,0.68,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190790019,15.8906,152.82,152.73,16.6233]
["bitfinex","SOLUSD",1718190790228,24.1006,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718190790415,100.0,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190791325,100.0,152.83,152.79,8.21]
["bitfinex","SOLUSD",1718190791830,100.0,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718190793129,6.719,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190793332,8.38,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190793842,0.17,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190794132,8.38,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190794505,6.549,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190794709,6.549,152.85,152.8,8.21]
["bitfinex","SOLUSD",1718190794909,8.21,152.84,152.74,6.1701]
["bitfinex","SOLUSD",1718190795130,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190795424,14.759,152.85,152.79,8.21]
["bitfinex","SOLUSD",1718190795817,8.21,152.84,152.75,65.34]
["bitfinex","SOLUSD",1718190796022,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718190796321,8.21,152.84,152.75,65.34]
["bitfinex","SOLUSD",1718190796631,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190797735,8.21,152.84,152.75,65.34]
["bitfinex","SOLUSD",1718190797926,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718190799917,8.55,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190800236,8.38,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190800441,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190803747,8.21,152.83,152.75,20.0]
["bitfinex","SOLUSD",1718190803919,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718190804309,8.21,152.8,152.73,16.6233]
["bitfinex","SOLUSD",1718190804528,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190805223,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190806043,8.21,152.78,152.7,6.5807]
["bitfinex","SOLUSD",1718190806240,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190807738,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190808740,8.21,152.77,152.7,6.5807]
["bitfinex","SOLUSD",1718190809136,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190809340,8.38,152.76,152.66,30.9315]
["bitfinex","SOLUSD",1718190809522,8.21,152.74,152.68,8.21]
["bitfinex","SOLUSD",1718190809844,8.21,152.73,152.66,22.7215]
["bitfinex","SOLUSD",1718190810027,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190810638,0.17,152.71,152.62,21.5501]
["bitfinex","SOLUSD",1718190810841,6.7685,152.75,152.66,8.21]
["bitfinex","SOLUSD",1718190811048,8.21,152.72,152.66,8.21]
["bitfinex","SOLUSD",1718190811243,0.17,152.74,152.66,8.21]
["bitfinex","SOLUSD",1718190811451,8.21,152.73,152.67,8.21]
["bitfinex","SOLUSD",1718190813851,8.21,152.73,152.68,8.21]
["bitfinex","SOLUSD",1718190814225,17.30518848,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190814429,9.09518848,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190814743,17.30518848,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190817046,2.32668848,152.75,152.68,15.1103]
["bitfinex","SOLUSD",1718190817343,6.2123,152.79,152.72,8.21]
["bitfinex","SOLUSD",1718190817544,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190818836,6.2123,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718190819148,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190819646,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718190819849,16.2706,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190820038,16.2706,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190820233,24.4806,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190820735,16.2706,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190821047,24.4806,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190822056,16.2706,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718190822253,16.2706,152.8,152.76,8.21]
["bitfinex","SOLUSD",1718190822957,8.38,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190823647,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190825754,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190827339,0.17,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190827543,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718190827946,0.68,152.82,152.75,8.21]
["bitfinex","SOLUSD",1718190828143,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190829652,6.2318,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190829845,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190831161,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190831363,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190831747,6.2318,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190832062,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190833461,6.2318,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190833671,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190833970,6.2318,152.83,152.76,8.21]
["bitfinex","SOLUSD",1718190834147,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190834457,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718190835360,8.21,152.81,152.73,15.6736]
["bitfinex","SOLUSD",1718190835553,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718190836146,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718190836342,0.17,152.8,152.69,6.6069]
["bitfinex","SOLUSD",1718190836564,8.21,152.77,152.72,8.21]
["bitfinex","SOLUSD",1718190837064,8.21,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718190838866,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190839664,106.2318,152.83,152.73,8.21]
["bitfinex","SOLUSD",1718190839869,8.21,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718190840068,8.21,152.78,152.73,8.21]
["bitfinex","SOLUSD",1718190840874,8.21,152.78,152.72,24.7429]
["bitfinex","SOLUSD",1718190841861,8.21,152.78,152.72,16.5329]
["bitfinex","SOLUSD",1718190842165,8.21,152.77,152.72,24.7429]
["bitfinex","SOLUSD",1718190842368,8.21,152.78,152.72,24.7429]
["bitfinex","SOLUSD",1718190842672,8.21,152.77,152.72,24.7429]
["bitfinex","SOLUSD",1718190845354,8.21,152.77,152.72,16.5329]
["bitfinex","SOLUSD",1718190846377,8.21,152.75,152.69,6.6069]
["bitfinex","SOLUSD",1718190846559,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190846869,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190847050,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190847444,8.21,152.75,152.69,14.8169]
["bitfinex","SOLUSD",1718190848370,8.21,152.75,152.69,6.6069]
["bitfinex","SOLUSD",1718190848570,8.21,152.75,152.69,14.8169]
["bitfinex","SOLUSD",1718190849185,8.21,152.74,152.69,6.6069]
["bitfinex","SOLUSD",1718190849676,0.17,152.78,152.69,14.8169]
["bitfinex","SOLUSD",1718190849844,8.21,152.75,152.69,14.8169]
["bitfinex","SOLUSD",1718190850260,8.21,152.74,152.69,14.8169]
["bitfinex","SOLUSD",1718190857176,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190858373,8.21,152.73,152.68,15.8785]
["bitfinex","SOLUSD",1718190858959,8.21,152.72,152.68,15.8785]
["bitfinex","SOLUSD",1718190867982,8.21,152.71,152.68,15.8785]
["bitfinex","SOLUSD",1718190869681,100.34,152.76,152.68,15.8785]
["bitfinex","SOLUSD",1718190869853,8.21,152.72,152.68,15.8785]
["bitfinex","SOLUSD",1718190870782,8.21,152.71,152.68,15.8785]
["bitfinex","SOLUSD",1718190871376,8.21,152.72,152.68,15.8785]
["bitfinex","SOLUSD",1718190874382,0.34,152.75,152.68,15.8785]
["bitfinex","SOLUSD",1718190874383,8.21,152.71,152.68,15.8785]
["bitfinex","SOLUSD",1718190876298,8.21,152.71,152.65,14.7713]
["bitfinex","SOLUSD",1718190876480,8.21,152.71,152.65,6.5613]
["bitfinex","SOLUSD",1718190876681,8.21,152.71,152.65,14.7713]
["bitfinex","SOLUSD",1718190879268,0.17,152.73,152.65,6.5613]
["bitfinex","SOLUSD",1718190879472,8.21,152.69,152.65,6.5613]
["bitfinex","SOLUSD",1718190883190,8.21,152.7,152.65,6.5613]
["bitfinex","SOLUSD",1718190883885,8.21,152.69,152.65,6.5613]
["bitfinex","SOLUSD",1718190884091,8.21,152.68,152.64,16.555]
["bitfinex","SOLUSD",1718190884278,8.21,152.67,152.64,16.555]
["bitfinex","SOLUSD",1718190884672,8.21,152.68,152.64,16.555]
["bitfinex","SOLUSD",1718190885074,0.17,152.71,152.64,16.555]
["bitfinex","SOLUSD",1718190885271,33.01,152.72,152.64,24.765]
["bitfinex","SOLUSD",1718190885272,8.21,152.69,152.64,24.765]
["bitfinex","SOLUSD",1718190886093,8.21,152.69,152.64,16.555]
["bitfinex","SOLUSD",1718190886895,8.21,152.68,152.64,16.555]
["bitfinex","SOLUSD",1718190887099,8.21,152.69,152.64,16.555]
["bitfinex","SOLUSD",1718190888096,0.34,152.72,152.64,24.765]
["bitfinex","SOLUSD",1718190888298,42.84,152.8,152.64,24.765]
["bitfinex","SOLUSD",1718190888299,100.0,152.76,152.64,16.555]
["bitfinex","SOLUSD",1718190888499,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718190888878,8.21,152.71,152.66,8.21]
["bitfinex","SOLUSD",1718190889486,8.21,152.71,152.66,14.799]
["bitfinex","SOLUSD",1718190889676,0.48930506,152.75,152.66,14.799]
["bitfinex","SOLUSD",1718190890201,8.21,152.71,152.66,14.799]
["bitfinex","SOLUSD",1718190890702,0.48930506,152.75,152.66,14.799]
["bitfinex","SOLUSD",1718190890877,8.21,152.72,152.66,14.799]
["bitfinex","SOLUSD",1718190893386,8.21,152.7,152.66,6.589]
["bitfinex","SOLUSD",1718190894299,0.51,152.74,152.66,6.589]
["bitfinex","SOLUSD",1718190894501,8.21,152.7,152.66,6.589]
["bitfinex","SOLUSD",1718190901493,0.48930506,152.75,152.66,14.799]
["bitfinex","SOLUSD",1718190901691,8.21,152.71,152.66,14.799]
["bitfinex","SOLUSD",1718190902185,0.48930506,152.75,152.68,8.21]
["bitfinex","SOLUSD",1718190902412,8.69930506,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190903291,0.48930506,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190903490,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190906505,0.17,152.8,152.7,8.21]
["bitfinex","SOLUSD",1718190906814,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718190907816,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190909516,0.48930506,152.79,152.71,30.7284]
["bitfinex","SOLUSD",1718190909819,0.48930506,152.79,152.72,8.21]
["bitfinex","SOLUSD",1718190910004,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190910721,8.69930506,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718190911103,8.69930506,152.79,152.71,22.5184]
["bitfinex","SOLUSD",1718190911104,8.21,152.78,152.72,8.21]
["bitfinex","SOLUSD",1718190911719,8.21,152.77,152.71,30.7284]
["bitfinex","SOLUSD",1718190914104,8.21,152.76,152.71,22.5184]
["bitfinex","SOLUSD",1718190914303,8.21,152.74,152.71,22.5184]
["bitfinex","SOLUSD",1718190915417,8.21,152.75,152.71,22.5184]
["bitfinex","SOLUSD",1718190919117,8.21,152.75,152.71,15.8691]
["bitfinex","SOLUSD",1718190919315,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190919523,8.21,152.72,152.68,6.4584]
["bitfinex","SOLUSD",1718190921640,0.48930506,152.79,152.71,16.42]
["bitfinex","SOLUSD",1718190921809,8.21,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718190922210,8.21,152.82,152.76,24.7354]
["bitfinex","SOLUSD",1718190922421,115.761,152.86,152.76,16.5254]
["bitfinex","SOLUSD",1718190922605,8.21,152.8,152.76,16.5254]
["bitfinex","SOLUSD",1718190926007,8.21,152.81,152.76,16.5254]
["bitfinex","SOLUSD",1718190928715,8.21,152.8,152.76,16.5254]
["bitfinex","SOLUSD",1718190929348,8.21,152.77,152.72,21.609]
["bitfinex","SOLUSD",1718190929629,8.21,152.77,152.72,29.819]
["bitfinex","SOLUSD",1718190930225,8.21,152.77,152.72,21.609]
["bitfinex","SOLUSD",1718190930832,8.21,152.75,152.72,21.609]
["bitfinex","SOLUSD",1718190931608,8.21,152.75,152.72,15.3603]
["bitfinex","SOLUSD",1718190931815,8.21,152.75,152.68,21.5966]
["bitfinex","SOLUSD",1718190932113,8.21,152.74,152.69,8.21]
["bitfinex","SOLUSD",1718190932310,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190932506,8.21,152.75,152.68,21.5966]
["bitfinex","SOLUSD",1718190932507,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718190932720,8.21,152.76,152.71,8.21]
["bitfinex","SOLUSD",1718190933516,8.21,152.76,152.68,21.5966]
["bitfinex","SOLUSD",1718190933718,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718190935451,8.21,152.75,152.68,21.5966]
["bitfinex","SOLUSD",1718190935620,8.21,152.74,152.68,29.8066]
["bitfinex","SOLUSD",1718190936540,0.17,152.73,152.64,22.0285]
["bitfinex","SOLUSD",1718190936718,8.21,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718190937521,8.21,152.68,152.62,8.21]
["bitfinex","SOLUSD",1718190938547,8.21,152.68,152.59,21.1947]
["bitfinex","SOLUSD",1718190938723,8.21,152.68,152.62,8.21]
["bitfinex","SOLUSD",1718190939837,8.21,152.65,152.59,15.9624]
["bitfinex","SOLUSD",1718190940068,8.21,152.65,152.59,24.1724]
["bitfinex","SOLUSD",1718190940216,8.21,152.65,152.59,15.9624]
["bitfinex","SOLUSD",1718190940541,8.21,152.65,152.59,24.1724]
["bitfinex","SOLUSD",1718190941535,8.21,152.65,152.59,15.9624]
["bitfinex","SOLUSD",1718190941848,8.21,152.65,152.59,24.1724]
["bitfinex","SOLUSD",1718190942032,8.21,152.65,152.6,8.21]
["bitfinex","SOLUSD",1718190943122,155.5775,152.72,152.59,15.9624]
["bitfinex","SOLUSD",1718190943123,0.17,152.66,152.59,15.9624]
["bitfinex","SOLUSD",1718190943328,0.17,152.66,152.55,8.21]
["bitfinex","SOLUSD",1718190943329,0.68,152.66,152.55,8.21]
["bitfinex","SOLUSD",1718190943642,0.68,152.66,152.55,24.3187]
["bitfinex","SOLUSD",1718190943643,8.21,152.61,152.55,24.3187]
["bitfinex","SOLUSD",1718190946431,8.21,152.61,152.55,16.1087]
["bitfinex","SOLUSD",1718190946645,8.21,152.61,152.55,24.3187]
["bitfinex","SOLUSD",1718190947751,8.21,152.61,152.55,16.1087]
["bitfinex","SOLUSD",1718190950340,8.21,152.61,152.55,24.3187]
["bitfinex","SOLUSD",1718190950555,8.21,152.61,152.55,16.1087]
["bitfinex","SOLUSD",1718190950734,8.21,152.61,152.55,24.3187]
["bitfinex","SOLUSD",1718190951363,8.21,152.6,152.55,24.3187]
["bitfinex","SOLUSD",1718190951544,8.21,152.6,152.55,16.1087]
["bitfinex","SOLUSD",1718190953635,8.21,152.59,152.55,16.1087]
["bitfinex","SOLUSD",1718190958157,8.21,152.58,152.51,0.8660631]
["bitfinex","SOLUSD",1718190958337,8.21,152.58,152.52,8.72]
["bitfinex","SOLUSD",1718190958540,8.21,152.58,152.53,45.0]
["bitfinex","SOLUSD",1718190959570,8.21,152.57,152.53,45.0]
["bitfinex","SOLUSD",1718190960083,8.21,152.56,152.52,45.0]
["bitfinex","SOLUSD",1718190960244,8.21,152.54,152.51,0.8660631]
["bitfinex","SOLUSD",1718190960448,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718190962073,0.17,152.59,152.51,0.8660631]
["bitfinex","SOLUSD",1718190962456,129.11242231,152.64,152.51,9.0760631]
["bitfinex","SOLUSD",1718190962678,8.21,152.57,152.52,53.21]
["bitfinex","SOLUSD",1718190962882,8.21,152.57,152.52,8.21]
["bitfinex","SOLUSD",1718190963257,8.21,152.57,152.51,0.8660631]
["bitfinex","SOLUSD",1718190963460,8.21,152.58,152.51,0.8660631]
["bitfinex","SOLUSD",1718190964756,0.17,152.62,152.51,0.8660631]
["bitfinex","SOLUSD",1718190964956,8.21,152.58,152.51,0.8660631]
["bitfinex","SOLUSD",1718190965863,8.21,152.58,152.53,8.21]
["bitfinex","SOLUSD",1718190966394,8.21,152.59,152.53,8.21]
["bitfinex","SOLUSD",1718190966853,0.51,152.62,152.53,8.21]
["bitfinex","SOLUSD",1718190967058,8.21,152.59,152.53,8.21]
["bitfinex","SOLUSD",1718190968184,8.21,152.59,152.51,0.8660631]
["bitfinex","SOLUSD",1718190968382,8.21,152.59,152.53,8.21]
["bitfinex","SOLUSD",1718190969377,8.21,152.59,152.52,0.17]
["bitfinex","SOLUSD",1718190969582,8.21,152.59,152.53,8.21]
["bitfinex","SOLUSD",1718190969783,8.21,152.58,152.53,8.21]
["bitfinex","SOLUSD",1718190970483,8.21,152.58,152.52,0.34]
["bitfinex","SOLUSD",1718190970684,8.21,152.57,152.51,9.0760631]
["bitfinex","SOLUSD",1718190972182,8.21,152.57,152.52,8.21]
["bitfinex","SOLUSD",1718190972800,8.21,152.57,152.51,0.8660631]
["bitfinex","SOLUSD",1718190972996,8.21,152.55,152.51,0.8660631]
["bitfinex","SOLUSD",1718190973366,0.17,152.62,152.51,9.0760631]
["bitfinex","SOLUSD",1718190973687,8.21,152.56,152.51,0.8660631]
["bitfinex","SOLUSD",1718190974261,8.21,152.57,152.51,0.8660631]
["bitfinex","SOLUSD",1718190974460,8.21,152.57,152.51,45.8660631]
["bitfinex","SOLUSD",1718190976868,8.21,152.57,152.51,0.8660631]
["bitfinex","SOLUSD",1718190977187,8.21,152.56,152.51,0.8660631]
["bitfinex","SOLUSD",1718190977367,8.21,152.55,152.51,0.8660631]
["bitfinex","SOLUSD",1718190989199,8.21,152.54,152.51,0.8660631]
["bitfinex","SOLUSD",1718190993805,2.31750496,152.63,152.53,16.1461]
["bitfinex","SOLUSD",1718190994004,2.31750496,152.63,152.55,8.21]
["bitfinex","SOLUSD",1718190994188,8.21,152.6,152.55,8.21]
["bitfinex","SOLUSD",1718190994388,2.31750496,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718190994711,2.31750496,152.63,152.56,6.5492]
["bitfinex","SOLUSD",1718190994712,2.31750496,152.63,152.56,14.7592]
["bitfinex","SOLUSD",1718190994901,8.21,152.62,152.56,14.7592]
["bitfinex","SOLUSD",1718190995104,2.31750496,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718190995405,10.52750496,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718190995799,2.31750496,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718190996000,6.1696,152.67,152.58,8.21]
["bitfinex","SOLUSD",1718190996197,8.21,152.65,152.59,8.21]
["bitfinex","SOLUSD",1718190996416,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718190996713,8.21,152.66,152.6,23.338]
["bitfinex","SOLUSD",1718190996913,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718190997128,16.2409,152.7,152.6,23.338]
["bitfinex","SOLUSD",1718190997410,8.21,152.66,152.6,23.338]
["bitfinex","SOLUSD",1718190997787,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718190998394,8.21,152.66,152.6,23.338]
["bitfinex","SOLUSD",1718190999181,2.31750496,152.69,152.6,15.128]
["bitfinex","SOLUSD",1718190999182,8.21,152.65,152.6,15.128]
["bitfinex","SOLUSD",1718190999385,8.21,152.63,152.6,15.128]
["bitfinex","SOLUSD",1718191000196,8.21,152.64,152.6,15.128]
["bitfinex","SOLUSD",1718191002298,0.17,152.68,152.6,15.128]
["bitfinex","SOLUSD",1718191002509,8.21,152.65,152.6,15.128]
["bitfinex","SOLUSD",1718191005302,2.31750496,152.67,152.6,23.338]
["bitfinex","SOLUSD",1718191005504,8.21,152.66,152.6,23.338]
["bitfinex","SOLUSD",1718191005700,2.31750496,152.67,152.6,23.338]
["bitfinex","SOLUSD",1718191006024,10.52750496,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718191006411,10.52750496,152.67,152.61,9.518171]
["bitfinex","SOLUSD",1718191006599,10.52750496,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718191007615,8.21,152.66,152.6,23.338]
["bitfinex","SOLUSD",1718191008115,0.17,152.66,152.6,15.128]
["bitfinex","SOLUSD",1718191008320,8.21,152.61,152.56,22.0646]
["bitfinex","SOLUSD",1718191008830,8.21,152.6,152.56,22.0646]
["bitfinex","SOLUSD",1718191010432,0.17,152.63,152.56,15.5154]
["bitfinex","SOLUSD",1718191010620,8.21,152.59,152.56,15.5154]
["bitfinex","SOLUSD",1718191011132,8.21,152.6,152.56,15.5154]
["bitfinex","SOLUSD",1718191011301,0.68,152.63,152.56,15.5154]
["bitfinex","SOLUSD",1718191011506,0.68,152.63,152.56,23.7254]
["bitfinex","SOLUSD",1718191011807,8.21,152.61,152.56,23.7254]
["bitfinex","SOLUSD",1718191012023,8.21,152.62,152.56,23.7254]
["bitfinex","SOLUSD",1718191012722,8.21,152.62,152.57,8.21]
["bitfinex","SOLUSD",1718191013739,0.17,152.66,152.57,8.21]
["bitfinex","SOLUSD",1718191013936,8.21,152.62,152.57,8.21]
["bitfinex","SOLUSD",1718191015740,8.21,152.63,152.58,8.21]
["bitfinex","SOLUSD",1718191017450,8.21,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718191018638,8.21,152.61,152.56,23.7254]
["bitfinex","SOLUSD",1718191020052,8.21,152.61,152.56,15.5154]
["bitfinex","SOLUSD",1718191020247,8.21,152.61,152.56,23.7254]
["bitfinex","SOLUSD",1718191021521,8.21,152.62,152.56,23.7254]
["bitfinex","SOLUSD",1718191022249,0.17,152.66,152.57,8.21]
["bitfinex","SOLUSD",1718191022250,8.21,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718191023043,8.21,152.62,152.56,23.7254]
["bitfinex","SOLUSD",1718191024145,8.21,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718191025747,8.21,152.62,152.56,23.7254]
["bitfinex","SOLUSD",1718191026052,8.21,152.6,152.56,15.5154]
["bitfinex","SOLUSD",1718191026957,8.21,152.57,152.52,22.3697]
["bitfinex","SOLUSD",1718191030430,8.21,152.56,152.52,22.3697]
["bitfinex","SOLUSD",1718191030745,8.21,152.55,152.52,22.3697]
["bitfinex","SOLUSD",1718191031838,8.21,152.55,152.52,15.7581]
["bitfinex","SOLUSD",1718191032757,8.21,152.56,152.52,15.7581]
["bitfinex","SOLUSD",1718191032953,0.17,152.6,152.52,15.7581]
["bitfinex","SOLUSD",1718191033153,8.21,152.57,152.52,15.7581]
["bitfinex","SOLUSD",1718191033453,8.21,152.56,152.52,15.7581]
["bitfinex","SOLUSD",1718191035656,8.21,152.55,152.52,15.7581]
["bitfinex","SOLUSD",1718191037749,8.21,152.56,152.52,15.7581]
["bitfinex","SOLUSD",1718191038654,8.21,152.55,152.52,15.7581]
["bitfinex","SOLUSD",1718191039666,8.21,152.53,152.52,15.7581]
["bitfinex","SOLUSD",1718191040862,8.21,152.54,152.52,15.7581]
["bitfinex","SOLUSD",1718191042540,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718191044761,0.17,152.58,152.51,0.8660631]
["bitfinex","SOLUSD",1718191044958,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718191046770,8.21,152.54,152.51,0.8660631]
["bitfinex","SOLUSD",1718191047464,45.68,152.58,152.51,0.8660631]
["bitfinex","SOLUSD",1718191048062,8.21,152.55,152.51,0.8660631]
["bitfinex","SOLUSD",1718191052864,200.0,152.61,152.51,0.8660631]
["bitfinex","SOLUSD",1718191053073,2.33025832,152.6,152.51,9.0760631]
["bitfinex","SOLUSD",1718191053252,8.21,152.57,152.52,8.21]
["bitfinex","SOLUSD",1718191054052,2.33025832,152.6,152.52,8.21]
["bitfinex","SOLUSD",1718191054259,8.21,152.57,152.53,16.549]
["bitfinex","SOLUSD",1718191054461,8.21,152.58,152.53,16.549]
["bitfinex","SOLUSD",1718191054951,0.17,152.59,152.53,16.549]
["bitfinex","SOLUSD",1718191055150,8.21,152.58,152.53,16.549]
["bitfinex","SOLUSD",1718191056562,0.17,152.59,152.53,16.549]
["bitfinex","SOLUSD",1718191056768,8.21,152.58,152.53,16.549]
["bitfinex","SOLUSD",1718191058286,8.21,152.55,152.51,0.8660631]
["bitfinex","SOLUSD",1718191058463,8.21,152.56,152.51,0.8660631]
["bitfinex","SOLUSD",1718191058664,8.21,152.56,152.51,9.0760631]
["bitfinex","SOLUSD",1718191058856,8.21,152.57,152.51,9.0760631]
["bitfinex","SOLUSD",1718191059057,0.17,152.59,152.51,9.0760631]
["bitfinex","SOLUSD",1718191059257,8.21,152.58,152.52,8.21]
["bitfinex","SOLUSD",1718191060960,0.17,152.59,152.52,8.21]
["bitfinex","SOLUSD",1718191061160,8.21,152.58,152.52,8.21]
["bitfinex","SOLUSD",1718191064479,0.17,152.59,152.52,8.21]
["bitfinex","SOLUSD",1718191064791,8.21,152.58,152.52,8.21]
["bitfinex","SOLUSD",1718191065689,8.21,152.57,152.51,9.0760631]
["bitfinex","SOLUSD",1718191066365,8.21,152.56,152.51,0.8660631]
["bitfinex","SOLUSD",1718191076290,0.17,152.59,152.51,0.8660631]
["bitfinex","SOLUSD",1718191076494,8.21,152.57,152.51,9.0760631]
["bitfinex","SOLUSD",1718191083900,2.33025832,152.6,152.53,22.6859]
["bitfinex","SOLUSD",1718191084282,8.21,152.61,152.55,8.21]
["bitfinex","SOLUSD",1718191084587,8.21,152.6,152.55,8.21]
["bitfinex","SOLUSD",1718191088000,15.7385,152.64,152.55,8.21]
["bitfinex","SOLUSD",1718191088317,380.7,152.67,152.57,8.21]
["bitfinex","SOLUSD",1718191088480,2.33025832,152.66,152.57,8.21]
["bitfinex","SOLUSD",1718191088679,8.21,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718191089091,8.21,152.62,152.57,8.21]
["bitfinex","SOLUSD",1718191089891,0.17,152.65,152.57,8.21]
["bitfinex","SOLUSD",1718191090203,8.21,152.65,152.59,24.1948]
["bitfinex","SOLUSD",1718191090583,2.33025832,152.66,152.59,24.1948]
["bitfinex","SOLUSD",1718191090904,10.54025832,152.66,152.6,8.21]
["bitfinex","SOLUSD",1718191091302,2.33025832,152.66,152.6,8.21]
["bitfinex","SOLUSD",1718191091510,258.2,152.69,152.61,8.21]
["bitfinex","SOLUSD",1718191091682,258.2,152.69,152.62,8.21]
["bitfinex","SOLUSD",1718191092192,8.21,152.68,152.63,8.21]
["bitfinex","SOLUSD",1718191094788,8.21,152.68,152.62,8.21]
["bitfinex","SOLUSD",1718191095604,0.17,152.71,152.63,8.21]
["bitfinex","SOLUSD",1718191095811,8.21,152.69,152.63,8.21]
["bitfinex","SOLUSD",1718191096815,8.21,152.68,152.63,8.21]
["bitfinex","SOLUSD",1718191097414,100.34,152.71,152.61,8.21]
["bitfinex","SOLUSD",1718191097589,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718191098317,8.21,152.67,152.62,8.21]
["bitfinex","SOLUSD",1718191098502,8.21,152.67,152.59,15.9848]
["bitfinex","SOLUSD",1718191098709,8.21,152.67,152.6,20.0]
["bitfinex","SOLUSD",1718191098911,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718191099209,8.21,152.67,152.62,8.21]
["bitfinex","SOLUSD",1718191099514,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718191100514,2.67025832,152.71,152.62,53.21]
["bitfinex","SOLUSD",1718191100715,8.21,152.69,152.63,8.21]
["bitfinex","SOLUSD",1718191100922,2.67025832,152.71,152.63,8.21]
["bitfinex","SOLUSD",1718191101219,8.21,152.68,152.63,8.21]
["bitfinex","SOLUSD",1718191103708,2.67025832,152.71,152.63,8.21]
["bitfinex","SOLUSD",1718191103911,8.21,152.69,152.65,15.167]
["bitfinex","SOLUSD",1718191104106,8.21,152.7,152.65,15.167]
["bitfinex","SOLUSD",1718191104306,2.50025832,152.71,152.65,15.167]
["bitfinex","SOLUSD",1718191104523,8.21,152.7,152.65,15.167]
["bitfinex","SOLUSD",1718191106020,2.50025832,152.71,152.65,15.167]
["bitfinex","SOLUSD",1718191106226,8.21,152.69,152.65,15.167]
["bitfinex","SOLUSD",1718191106831,2.50025832,152.71,152.65,15.167]
["bitfinex","SOLUSD",1718191107051,2.33025832,152.71,152.65,15.167]
["bitfinex","SOLUSD",1718191107421,10.54025832,152.71,152.65,15.167]
["bitfinex","SOLUSD",1718191107625,2.33025832,152.71,152.65,15.167]
["bitfinex","SOLUSD",1718191107950,8.38,152.69,152.63,14.6287]
["bitfinex","SOLUSD",1718191108265,2.33025832,152.71,152.63,6.4187]
["bitfinex","SOLUSD",1718191108557,8.21,152.69,152.63,14.6287]
["bitfinex","SOLUSD",1718191109725,8.21,152.68,152.63,14.6287]
["bitfinex","SOLUSD",1718191110948,2.33025832,152.71,152.63,14.6287]
["bitfinex","SOLUSD",1718191111124,8.21,152.69,152.63,14.6287]
["bitfinex","SOLUSD",1718191111320,8.21,152.7,152.64,8.21]
["bitfinex","SOLUSD",1718191111537,2.33025832,152.71,152.64,8.21]
["bitfinex","SOLUSD",1718191111737,10.54025832,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718191112028,10.54025832,152.71,152.63,6.4187]
["bitfinex","SOLUSD",1718191112029,10.54025832,152.71,152.66,8.21]
["bitfinex","SOLUSD",1718191112224,10.54025832,152.71,152.65,8.21]
["bitfinex","SOLUSD",1718191114630,8.21,152.7,152.64,8.21]
["bitfinex","SOLUSD",1718191115542,8.21,152.69,152.64,8.21]
["bitfinex","SOLUSD",1718191117452,2.33025832,152.71,152.64,8.21]
["bitfinex","SOLUSD",1718191117655,6.4322,152.74,152.63,6.4187]
["bitfinex","SOLUSD",1718191117656,0.17,152.74,152.66,8.21]
["bitfinex","SOLUSD",1718191117956,8.21,152.72,152.66,8.21]
["bitfinex","SOLUSD",1718191118250,0.68,152.74,152.63,6.4187]
["bitfinex","SOLUSD",1718191118453,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718191118635,8.21,152.73,152.67,8.21]
["bitfinex","SOLUSD",1718191122461,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718191123374,8.21,152.71,152.65,23.2557]
["bitfinex","SOLUSD",1718191123663,8.21,152.72,152.66,8.21]
["bitfinex","SOLUSD",1718191124165,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718191124351,0.51,152.74,152.67,8.21]
["bitfinex","SOLUSD",1718191124552,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718191125546,0.51,152.74,152.67,8.21]
["bitfinex","SOLUSD",1718191125745,8.21,152.72,152.67,8.21]
["bitfinex","SOLUSD",1718191125983,15.4484,152.76,152.67,8.21]
["bitfinex","SOLUSD",1718191126173,0.17,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718191126352,8.38,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718191126668,115.0147,152.81,152.7,8.21]
["bitfinex","SOLUSD",1718191126869,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718191127668,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718191129751,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718191131247,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718191131742,8.21,152.75,152.69,8.21]
["bitfinex","SOLUSD",1718191132673,8.21,152.76,152.7,23.7511]
["bitfinex","SOLUSD",1718191132966,0.17,152.78,152.7,23.7511]
["bitfinex","SOLUSD",1718191132967,8.21,152.75,152.7,23.7511]
["bitfinex","SOLUSD",1718191133346,8.21,152.75,152.7,15.5411]
["bitfinex","SOLUSD",1718191133754,8.21,152.74,152.7,15.5411]
["bitfinex","SOLUSD",1718191134469,8.21,152.71,152.66,15.5286]
["bitfinex","SOLUSD",1718191134673,8.21,152.7,152.66,15.5286]
["bitfinex","SOLUSD",1718191135246,8.21,152.71,152.66,23.7386]
["bitfinex","SOLUSD",1718191135470,8.21,152.72,152.66,23.7386]
["bitfinex","SOLUSD",1718191135870,0.51,152.75,152.66,23.7386]
["bitfinex","SOLUSD",1718191136076,8.21,152.72,152.66,23.7386]
["bitfinex","SOLUSD",1718191142688,8.21,152.7,152.66,15.5286]
["bitfinex","SOLUSD",1718191142896,8.21,152.67,152.64,6.1978]
["bitfinex","SOLUSD",1718191143183,0.17,152.71,152.62,16.4476]
["bitfinex","SOLUSD",1718191143184,8.21,152.65,152.62,16.4476]
["bitfinex","SOLUSD",1718191143391,8.21,152.64,152.62,16.4476]
["bitfinex","SOLUSD",1718191143573,8.21,152.65,152.62,16.4476]
["bitfinex","SOLUSD",1718191144272,8.21,152.64,152.62,16.4476]
["bitfinex","SOLUSD",1718191145798,8.21,152.63,152.58,15.9954]
["bitfinex","SOLUSD",1718191145972,8.21,152.61,152.58,15.9954]
["bitfinex","SOLUSD",1718191146393,200.0,152.66,152.56,6.6454]
["bitfinex","SOLUSD",1718191146394,8.21,152.6,152.56,6.6454]
["bitfinex","SOLUSD",1718191146772,8.21,152.64,152.56,6.6454]
["bitfinex","SOLUSD",1718191146987,8.21,152.59,152.56,6.6454]
["bitfinex","SOLUSD",1718191147969,132.84,152.64,152.56,6.6454]
["bitfinex","SOLUSD",1718191148290,8.21,152.59,152.56,6.6454]
["bitfinex","SOLUSD",1718191149871,8.21,152.59,152.54,15.9452]
["bitfinex","SOLUSD",1718191151569,8.21,152.6,152.54,24.1552]
["bitfinex","SOLUSD",1718191151775,6.2701,152.66,152.55,53.21]
["bitfinex","SOLUSD",1718191152096,8.21,152.63,152.58,8.21]
["bitfinex","SOLUSD",1718191152279,8.21,152.63,152.57,8.21]
["bitfinex","SOLUSD",1718191152467,8.21,152.63,152.58,45.0]
["bitfinex","SOLUSD",1718191152668,8.21,152.65,152.59,8.21]
["bitfinex","SOLUSD",1718191152863,8.21,152.65,152.6,45.0]
["bitfinex","SOLUSD",1718191153093,8.21,152.65,152.6,60.4736]
["bitfinex","SOLUSD",1718191153903,8.21,152.65,152.6,68.6836]
["bitfinex","SOLUSD",1718191154073,2.33025832,152.66,152.63,8.21]
["bitfinex","SOLUSD",1718191154272,8.21,152.69,152.63,8.21]
["bitfinex","SOLUSD",1718191154472,106.6647,152.74,152.63,8.21]
["bitfinex","SOLUSD",1718191154682,8.21,152.69,152.64,8.21]
["bitfinex","SOLUSD",1718191155086,2.33025832,152.73,152.64,8.21]
["bitfinex","SOLUSD",1718191155278,8.21,152.69,152.64,8.21]
["bitfinex","SOLUSD",1718191155679,8.21,152.68,152.6,60.4736]
["bitfinex","SOLUSD",1718191155875,100.0,152.72,152.6,60.4736]
["bitfinex","SOLUSD",1718191155876,0.17,152.71,152.62,8.21]
["bitfinex","SOLUSD",1718191156082,0.34,152.71,152.63,53.21]
["bitfinex","SOLUSD",1718191156279,0.34,152.71,152.63,8.21]
["bitfinex","SOLUSD",1718191156680,0.34,152.71,152.6,60.4736]
["bitfinex","SOLUSD",1718191156681,0.34,152.71,152.62,8.21]
["bitfinex","SOLUSD",1718191156981,0.34,152.71,152.63,45.0]
["bitfinex","SOLUSD",1718191157389,0.34,152.71,152.63,53.21]
["bitfinex","SOLUSD",1718191158900,8.21,152.68,152.63,45.0]
["bitfinex","SOLUSD",1718191160079,8.21,152.67,152.63,45.0]
["bitfinex","SOLUSD",1718191160280,8.21,152.67,152.62,45.0]
["bitfinex","SOLUSD",1718191160493,8.21,152.65,152.61,45.0]
["bitfinex","SOLUSD",1718191160693,8.21,152.68,152.61,45.0]
["bitfinex","SOLUSD",1718191160974,8.21,152.68,152.62,8.21]
["bitfinex","SOLUSD",1718191161189,8.21,152.68,152.63,45.0]
["bitfinex","SOLUSD",1718191161401,0.34,152.71,152.63,45.0]
["bitfinex","SOLUSD",1718191161695,8.21,152.68,152.63,45.0]
["bitfinex","SOLUSD",1718191164479,0.34,152.71,152.61,8.21]
["bitfinex","SOLUSD",1718191164693,8.21,152.67,152.62,45.0]
["bitfinex","SOLUSD",1718191164886,8.21,152.67,152.61,8.21]
["bitfinex","SOLUSD",1718191165509,8.21,152.67,152.6,23.6836]
["bitfinex","SOLUSD",1718191165698,0.34,152.71,152.61,45.0]
["bitfinex","SOLUSD",1718191165699,8.21,152.66,152.61,45.0]
["bitfinex","SOLUSD",1718191166011,0.34,152.71,152.61,45.0]
["bitfinex","SOLUSD",1718191166191,8.21,152.66,152.61,45.0]
["bitfinex","SOLUSD",1718191166718,8.21,152.67,152.61,53.21]
["bitfinex","SOLUSD",1718191167082,2.33025832,152.7,152.61,53.21]
["bitfinex","SOLUSD",1718191167293,8.21,152.67,152.61,53.21]
["bitfinex","SOLUSD",1718191170512,8.21,152.66,152.61,53.21]
["bitfinex","SOLUSD",1718191172614,8.21,152.67,152.61,53.21]
["bitfinex","SOLUSD",1718191174124,8.21,152.66,152.61,45.0]
["bitfinex","SOLUSD",1718191174294,8.21,152.65,152.6,15.4736]
["bitfinex","SOLUSD",1718191174619,8.21,152.63,152.6,15.4736]
["bitfinex","SOLUSD",1718191176803,8.21,152.64,152.6,15.4736]
["bitfinex","SOLUSD",1718191179916,8.21,152.65,152.6,15.4736]
["bitfinex","SOLUSD",1718191180923,0.17,152.69,152.6,15.4736]
["bitfinex","SOLUSD",1718191181121,8.21,152.67,152.61,53.21]
["bitfinex","SOLUSD",1718191181320,8.21,152.68,152.63,8.21]
["bitfinex","SOLUSD",1718191181715,2.33025832,152.7,152.64,8.21]
["bitfinex","SOLUSD",1718191181920,8.21,152.69,152.64,8.21]
["bitfinex","SOLUSD",1718191182532,8.21,152.69,152.63,8.21]
["bitfinex","SOLUSD",1718191185043,2.33025832,152.7,152.63,8.21]
["bitfinex","SOLUSD",1718191185215,8.21,152.69,152.63,8.21]
["bitfinex","SOLUSD",1718191187042,8.21,152.68,152.62,8.21]
["bitfinex","SOLUSD",1718191187340,8.21,152.68,152.63,45.0]
["bitfinex","SOLUSD",1718191187517,2.33025832,152.7,152.64,22.0157]
["bitfinex","SOLUSD",1718191187717,2.33025832,152.7,152.65,53.21]
["bitfinex","SOLUSD",1718191187918,8.21,152.71,152.65,53.21]
["bitfinex","SOLUSD",1718191188733,8.21,152.7,152.65,53.21]
["bitfinex","SOLUSD",1718191190035,8.21,152.71,152.65,53.21]
["bitfinex","SOLUSD",1718191190530,0.17,152.72,152.64,30.2257]
["bitfinex","SOLUSD",1718191190734,8.21,152.7,152.65,45.0]
["bitfinex","SOLUSD",1718191190938,0.17,152.72,152.65,53.21]
["bitfinex","SOLUSD",1718191191125,8.21,152.71,152.65,53.21]
["bitfinex","SOLUSD",1718191193340,263.4685281,152.75,152.65,53.21]
["bitfinex","SOLUSD",1718191193517,8.21,152.71,152.65,53.21]
["bitfinex","SOLUSD",1718191197544,3.01025832,152.74,152.65,53.21]
["bitfinex","SOLUSD",1718191197737,8.21,152.71,152.65,53.21]
["bitfinex","SOLUSD",1718191198136,2.33025832,152.74,152.68,24.6264]
["bitfinex","SOLUSD",1718191198335,2.33025832,152.74,152.7,8.21]
["bitfinex","SOLUSD",1718191199361,296.3808636,152.8,152.7,8.21]
["bitfinex","SOLUSD",1718191199532,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718191199731,2.33025832,152.79,152.7,8.21]
["bitfinex","SOLUSD",1718191199944,8.21,152.76,152.7,8.21]
["bitfinex","SOLUSD",1718191200325,8.21,152.75,152.7,8.21]
["bitfinex","SOLUSD",1718191200752,8.21,152.75,152.69,14.2151]
["bitfinex","SOLUSD",1718191200927,8.21,152.75,152.7,45.0]
["bitfinex","SOLUSD",1718191202437,2.33025832,152.79,152.7,45.0]
["bitfinex","SOLUSD",1718191202648,8.21,152.77,152.71,8.21]
["bitfinex","SOLUSD",1718191203234,2.33025832,152.79,152.71,8.21]
["bitfinex","SOLUSD",1718191203434,8.21,152.78,152.73,15.1139]
["bitfinex","SOLUSD",1718191203632,2.33025832,152.79,152.74,45.0]
["bitfinex","SOLUSD",1718191203934,2.33025832,152.79,152.74,53.21]
["bitfinex","SOLUSD",1718191205239,5.20255921,152.84,152.74,53.21]
["bitfinex","SOLUSD",1718191205456,8.21,152.8,152.74,53.21]
["bitfinex","SOLUSD",1718191205664,2.33025832,152.84,152.75,14.3035]
["bitfinex","SOLUSD",1718191205837,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191206032,8.21,152.81,152.76,53.21]
["bitfinex","SOLUSD",1718191206862,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191207554,2.33025832,152.84,152.76,53.21]
["bitfinex","SOLUSD",1718191207757,8.21,152.82,152.76,53.21]
["bitfinex","SOLUSD",1718191208059,8.21,152.8,152.75,14.3035]
["bitfinex","SOLUSD",1718191208262,8.21,152.8,152.75,6.0935]
["bitfinex","SOLUSD",1718191208467,8.21,152.8,152.75,14.3035]
["bitfinex","SOLUSD",1718191208671,2.33025832,152.84,152.75,14.3035]
["bitfinex","SOLUSD",1718191208841,8.21,152.81,152.75,14.3035]
["bitfinex","SOLUSD",1718191209460,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191209669,8.21,152.8,152.76,45.0]
["bitfinex","SOLUSD",1718191210157,8.21,152.79,152.75,6.0935]
["bitfinex","SOLUSD",1718191214360,8.21,152.8,152.75,6.0935]
["bitfinex","SOLUSD",1718191215154,8.21,152.79,152.75,6.0935]
["bitfinex","SOLUSD",1718191215864,8.21,152.78,152.75,6.0935]
["bitfinex","SOLUSD",1718191216061,8.21,152.79,152.75,6.0935]
["bitfinex","SOLUSD",1718191217553,2.33025832,152.84,152.75,6.0935]
["bitfinex","SOLUSD",1718191217884,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191220157,8.21,152.8,152.76,45.0]
["bitfinex","SOLUSD",1718191222577,2.33025832,152.84,152.76,45.0]
["bitfinex","SOLUSD",1718191222876,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191224676,2.33025832,152.84,152.76,53.21]
["bitfinex","SOLUSD",1718191225056,10.54025832,152.84,152.78,23.7027]
["bitfinex","SOLUSD",1718191225661,2.33025832,152.84,152.78,23.7027]
["bitfinex","SOLUSD",1718191225875,10.54025832,152.84,152.78,23.7027]
["bitfinex","SOLUSD",1718191226159,10.54025832,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718191226859,2.33025832,152.84,152.8,45.0]
["bitfinex","SOLUSD",1718191227181,8.21,152.85,152.8,53.21]
["bitfinex","SOLUSD",1718191227366,6.549,152.89,152.8,53.21]
["bitfinex","SOLUSD",1718191227678,8.21,152.85,152.8,53.21]
["bitfinex","SOLUSD",1718191228180,14.759,152.86,152.8,53.21]
["bitfinex","SOLUSD",1718191228360,14.759,152.86,152.8,59.7965]
["bitfinex","SOLUSD",1718191229769,14.759,152.86,152.8,51.5865]
["bitfinex","SOLUSD",1718191229976,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191230287,6.549,152.86,152.82,8.21]
["bitfinex","SOLUSD",1718191230485,6.549,152.86,152.8,51.5865]
["bitfinex","SOLUSD",1718191230706,6.549,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191230997,6.549,152.86,152.82,15.0045]
["bitfinex","SOLUSD",1718191231179,6.549,152.86,152.82,23.2145]
["bitfinex","SOLUSD",1718191231983,6.549,152.91,152.83,45.0]
["bitfinex","SOLUSD",1718191232174,6.549,152.86,152.83,45.0]
["bitfinex","SOLUSD",1718191232776,6.549,152.86,152.83,53.21]
["bitfinex","SOLUSD",1718191233173,6.549,152.87,152.83,53.21]
["bitfinex","SOLUSD",1718191234382,6.549,152.88,152.83,53.21]
["bitfinex","SOLUSD",1718191235967,6.549,152.87,152.84,8.21]
["bitfinex","SOLUSD",1718191236383,6.549,152.87,152.85,53.21]
["bitfinex","SOLUSD",1718191236585,6.549,152.87,152.85,8.21]
["bitfinex","SOLUSD",1718191236883,6.549,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718191238199,6.549,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718191238371,6.549,152.89,152.85,45.0]
["bitfinex","SOLUSD",1718191238796,6.549,152.88,152.85,45.0]
["bitfinex","SOLUSD",1718191239092,6.549,152.88,152.84,45.0]
["bitfinex","SOLUSD",1718191239476,6.549,152.88,152.84,53.21]
["bitfinex","SOLUSD",1718191239897,6.549,152.89,152.84,53.21]
["bitfinex","SOLUSD",1718191241684,6.549,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718191243096,6.549,152.89,152.84,53.21]
["bitfinex","SOLUSD",1718191247690,6.549,152.89,152.84,45.0]
["bitfinex","SOLUSD",1718191247892,6.549,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718191249785,6.549,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718191250810,6.549,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718191251398,6.549,152.9,152.86,45.0]
["bitfinex","SOLUSD",1718191251705,6.549,152.9,152.86,53.21]
["bitfinex","SOLUSD",1718191254019,6.549,152.91,152.86,53.21]
["bitfinex","SOLUSD",1718191255092,6.549,152.9,152.86,53.21]
["bitfinex","SOLUSD",1718191255309,6.549,152.9,152.82,15.0045]
["bitfinex","SOLUSD",1718191255310,14.759,152.9,152.82,15.0045]
["bitfinex","SOLUSD",1718191255509,14.759,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718191255709,6.549,152.88,152.84,8.21]
["bitfinex","SOLUSD",1718191258124,8.21,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718191258498,8.21,152.89,152.82,15.0045]
["bitfinex","SOLUSD",1718191258695,8.21,152.89,152.83,45.0]
["bitfinex","SOLUSD",1718191258894,8.21,152.87,152.83,45.0]
["bitfinex","SOLUSD",1718191259918,8.21,152.88,152.83,53.21]
["bitfinex","SOLUSD",1718191260118,8.21,152.87,152.82,15.0045]
["bitfinex","SOLUSD",1718191260823,8.21,152.86,152.82,15.0045]
["bitfinex","SOLUSD",1718191260998,8.21,152.87,152.82,15.0045]
["bitfinex","SOLUSD",1718191261541,6.0232,152.91,152.83,45.0]
["bitfinex","SOLUSD",1718191261695,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718191261892,2.33025832,152.91,152.83,8.21]
["bitfinex","SOLUSD",1718191262103,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718191263224,2.33025832,152.91,152.83,0.17]
["bitfinex","SOLUSD",1718191263436,8.21,152.92,152.83,45.68]
["bitfinex","SOLUSD",1718191263600,8.21,152.93,152.87,8.21]
["bitfinex","SOLUSD",1718191264117,8.21,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191267221,8.21,152.96,152.87,8.21]
["bitfinex","SOLUSD",1718191267524,273.2198,152.98,152.88,61.5828]
["bitfinex","SOLUSD",1718191267704,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191268030,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191268526,8.21,152.97,152.89,0.34]
["bitfinex","SOLUSD",1718191268708,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191268907,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191270712,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191271229,8.21,152.95,152.88,61.9228]
["bitfinex","SOLUSD",1718191271230,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191275517,0.17,152.99,152.89,8.21]
["bitfinex","SOLUSD",1718191275727,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191276130,8.21,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191276717,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191276917,8.21,152.94,152.88,24.7928]
["bitfinex","SOLUSD",1718191277226,8.21,152.92,152.88,16.5828]
["bitfinex","SOLUSD",1718191277429,8.21,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191277633,8.21,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191277840,0.17,152.95,152.87,8.21]
["bitfinex","SOLUSD",1718191278144,8.21,152.93,152.87,8.21]
["bitfinex","SOLUSD",1718191278834,8.21,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191279016,8.21,152.92,152.85,6.6524]
["bitfinex","SOLUSD",1718191279211,8.21,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191279416,8.21,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191279744,8.21,152.94,152.86,0.17]
["bitfinex","SOLUSD",1718191280038,8.21,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191288228,8.21,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191288428,8.21,152.93,152.85,6.6524]
["bitfinex","SOLUSD",1718191288632,8.21,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191288846,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718191289259,8.21,152.9,152.84,23.9702]
["bitfinex","SOLUSD",1718191289451,100.17,152.95,152.81,6.0122]
["bitfinex","SOLUSD",1718191289452,8.21,152.88,152.81,6.0122]
["bitfinex","SOLUSD",1718191289630,8.21,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718191291182,15.9678,152.91,152.84,8.21]
["bitfinex","SOLUSD",1718191291331,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718191291854,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718191292148,15.9678,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718191292364,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718191293447,15.9678,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718191293656,16.0001,152.95,152.86,8.21]
["bitfinex","SOLUSD",1718191293951,8.21,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191294733,15.8301,152.95,152.86,8.21]
["bitfinex","SOLUSD",1718191294949,8.21,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191296255,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718191296754,8.21,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718191297138,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718191299731,8.21,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718191300957,8.21,152.87,152.81,6.0122]
["bitfinex","SOLUSD",1718191301145,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191301651,8.21,152.87,152.81,14.2222]
["bitfinex","SOLUSD",1718191302951,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191303451,8.21,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718191304368,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191305762,8.21,152.87,152.81,6.0122]
["bitfinex","SOLUSD",1718191305963,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191306861,8.21,152.87,152.81,6.0122]
["bitfinex","SOLUSD",1718191307067,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191307540,8.21,152.86,152.8,15.5682]
["bitfinex","SOLUSD",1718191307864,8.21,152.85,152.8,15.5682]
["bitfinex","SOLUSD",1718191308171,100.0,152.89,152.8,23.7782]
["bitfinex","SOLUSD",1718191308369,8.21,152.85,152.8,23.7782]
["bitfinex","SOLUSD",1718191312665,8.21,152.85,152.8,15.5682]
["bitfinex","SOLUSD",1718191312879,8.21,152.84,152.8,15.5682]
["bitfinex","SOLUSD",1718191313051,8.21,152.84,152.77,6.6576]
["bitfinex","SOLUSD",1718191313251,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718191315581,8.21,152.83,152.77,6.6576]
["bitfinex","SOLUSD",1718191315781,8.21,152.83,152.77,14.8676]
["bitfinex","SOLUSD",1718191315960,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718191317975,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718191327000,8.21,152.84,152.77,6.6576]
["bitfinex","SOLUSD",1718191327178,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191328487,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191329210,15.1931,152.85,152.76,16.0551]
["bitfinex","SOLUSD",1718191329395,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191330088,0.12539481,152.82,152.77,8.21]
["bitfinex","SOLUSD",1718191333814,0.12539481,152.82,152.81,8.21]
["bitfinex","SOLUSD",1718191334020,0.12539481,152.82,152.81,24.3125]
["bitfinex","SOLUSD",1718191338624,0.12539481,152.82,152.81,44.3125]
["bitfinex","SOLUSD",1718191347725,24.1422,152.93,152.82,0.17]
["bitfinex","SOLUSD",1718191348027,24.1422,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191348635,15.9322,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191348814,24.1422,152.93,152.87,8.21]
["bitfinex","SOLUSD",1718191349724,6.1514,152.94,152.9,8.21]
["bitfinex","SOLUSD",1718191353136,14.3614,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191353328,8.21,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191353738,14.3614,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191355949,8.21,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191356735,6.1514,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191357041,14.3614,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191357541,14.3614,152.94,152.86,0.17]
["bitfinex","SOLUSD",1718191357743,6.1514,152.94,152.87,8.21]
["bitfinex","SOLUSD",1718191358244,8.21,152.93,152.88,8.21]
["bitfinex","SOLUSD",1718191358945,6.1514,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191359157,14.3614,152.94,152.88,8.21]
["bitfinex","SOLUSD",1718191359322,14.3614,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718191359821,6.1514,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718191360133,15.5783,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191360324,15.47660555,152.99,152.92,8.21]
["bitfinex","SOLUSD",1718191360531,23.68660555,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718191360744,8.21,152.98,152.93,8.21]
["bitfinex","SOLUSD",1718191362243,15.47660555,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718191362436,15.47660555,152.99,152.95,8.21]
["bitfinex","SOLUSD",1718191362745,6.0286,153.0,152.95,8.21]
["bitfinex","SOLUSD",1718191363223,16.3981,153.03,152.95,8.21]
["bitfinex","SOLUSD",1718191363425,16.3981,153.03,152.96,8.21]
["bitfinex","SOLUSD",1718191363644,8.21,153.02,152.92,16.3695]
["bitfinex","SOLUSD",1718191363825,8.21,153.01,152.95,8.21]
["bitfinex","SOLUSD",1718191364437,16.3981,153.03,152.96,8.21]
["bitfinex","SOLUSD",1718191364642,8.21,153.01,152.96,8.21]
["bitfinex","SOLUSD",1718191364847,16.3981,153.03,152.98,8.21]
["bitfinex","SOLUSD",1718191365143,24.6081,153.03,152.98,8.21]
["bitfinex","SOLUSD",1718191365738,8.21,153.01,152.93,0.17]
["bitfinex","SOLUSD",1718191365938,8.21,153.01,152.95,8.21]
["bitfinex","SOLUSD",1718191366130,8.21,153.02,152.97,8.21]
["bitfinex","SOLUSD",1718191366536,16.3981,153.03,152.97,8.21]
["bitfinex","SOLUSD",1718191366745,24.6081,153.03,152.97,8.21]
["bitfinex","SOLUSD",1718191366939,24.6081,153.03,152.94,0.17]
["bitfinex","SOLUSD",1718191367130,24.6081,153.03,152.97,8.21]
["bitfinex","SOLUSD",1718191367335,16.3981,153.03,152.97,8.21]
["bitfinex","SOLUSD",1718191367641,24.6081,153.03,152.97,8.21]
["bitfinex","SOLUSD",1718191369356,7.4779631,153.04,153.0,8.21]
["bitfinex","SOLUSD",1718191369357,0.8660631,153.04,153.0,8.21]
["bitfinex","SOLUSD",1718191369538,0.8660631,153.04,153.01,8.21]
["bitfinex","SOLUSD",1718191370355,0.8660631,153.04,152.96,0.17]
["bitfinex","SOLUSD",1718191370646,0.8660631,153.04,153.01,8.21]
["bitfinex","SOLUSD",1718191372830,0.8660631,153.04,153.0,8.21]
["bitfinex","SOLUSD",1718191375135,0.8660631,153.04,152.96,53.52]
["bitfinex","SOLUSD",1718191375136,0.8660631,153.04,153.01,8.21]
["bitfinex","SOLUSD",1718191377556,0.8660631,153.04,152.96,53.52]
["bitfinex","SOLUSD",1718191377759,0.8660631,153.04,153.0,8.21]
["bitfinex","SOLUSD",1718191384175,0.8660631,153.04,152.96,53.52]
["bitfinex","SOLUSD",1718191384378,0.8660631,153.04,153.0,8.21]
["bitfinex","SOLUSD",1718191385275,0.8660631,153.04,152.99,8.21]
["bitfinex","SOLUSD",1718191385479,8.21,153.03,152.94,8.21]
["bitfinex","SOLUSD",1718191385660,8.21,153.03,152.96,8.21]
["bitfinex","SOLUSD",1718191385661,8.21,153.02,152.96,8.21]
["bitfinex","SOLUSD",1718191385860,8.21,153.01,152.92,22.8105]
["bitfinex","SOLUSD",1718191386174,100.0,153.01,152.88,86.67908805]
["bitfinex","SOLUSD",1718191386478,8.21,152.96,152.88,22.3677]
["bitfinex","SOLUSD",1718191386663,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191386864,8.21,152.96,152.88,22.3677]
["bitfinex","SOLUSD",1718191386865,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191387181,8.21,152.97,152.88,55.2077]
["bitfinex","SOLUSD",1718191387476,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191388378,8.21,152.98,152.89,0.17]
["bitfinex","SOLUSD",1718191388576,8.21,152.98,152.93,8.21]
["bitfinex","SOLUSD",1718191388882,122.5203,153.03,152.89,0.68]
["bitfinex","SOLUSD",1718191389061,8.21,153.01,152.95,8.21]
["bitfinex","SOLUSD",1718191389376,8.21,153.01,152.96,8.21]
["bitfinex","SOLUSD",1718191389557,122.5203,153.03,152.94,8.21]
["bitfinex","SOLUSD",1718191389765,8.21,153.0,152.94,8.21]
["bitfinex","SOLUSD",1718191390456,8.21,152.98,152.89,0.51]
["bitfinex","SOLUSD",1718191390652,8.21,152.98,152.89,20.51]
["bitfinex","SOLUSD",1718191390858,8.21,152.98,152.93,8.21]
["bitfinex","SOLUSD",1718191392689,8.21,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718191392867,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191393179,8.21,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191393375,8.21,152.96,152.89,0.17]
["bitfinex","SOLUSD",1718191393593,8.21,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191394465,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191394990,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191395286,8.21,152.97,152.89,0.17]
["bitfinex","SOLUSD",1718191395786,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191395972,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191398491,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191401485,8.21,152.97,152.89,0.17]
["bitfinex","SOLUSD",1718191401784,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191402671,115.3745,152.99,152.88,15.9267]
["bitfinex","SOLUSD",1718191402672,8.21,152.95,152.88,15.9267]
["bitfinex","SOLUSD",1718191402871,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191403874,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191404482,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718191405087,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191406499,6.5829,152.97,152.89,8.21]
["bitfinex","SOLUSD",1718191406799,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191407701,8.21,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191408777,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191409680,8.21,152.95,152.88,15.9267]
["bitfinex","SOLUSD",1718191409885,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191410397,6.5829,152.97,152.9,8.21]
["bitfinex","SOLUSD",1718191410596,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191410775,8.21,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191411902,6.5829,152.97,152.9,8.21]
["bitfinex","SOLUSD",1718191412200,6.5829,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191412494,14.7929,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191412699,6.5829,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191412896,14.7929,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191413085,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191414986,6.5829,152.97,152.88,15.9267]
["bitfinex","SOLUSD",1718191414987,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191415194,8.21,152.94,152.88,15.9267]
["bitfinex","SOLUSD",1718191415391,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718191416407,8.21,152.94,152.88,15.9267]
["bitfinex","SOLUSD",1718191416704,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718191417806,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191418003,0.17,152.96,152.84,30.0797]
["bitfinex","SOLUSD",1718191418179,8.21,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191419302,0.17,152.94,152.87,8.21]
["bitfinex","SOLUSD",1718191419507,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718191421011,8.21,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191422213,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718191422713,8.21,152.89,152.84,15.5528]
["bitfinex","SOLUSD",1718191424614,0.17,152.9,152.8,6.4785]
["bitfinex","SOLUSD",1718191424816,0.17,152.9,152.81,8.21]
["bitfinex","SOLUSD",1718191424817,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191425406,8.21,152.86,152.8,6.4785]
["bitfinex","SOLUSD",1718191425704,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191428123,8.21,152.86,152.8,6.4785]
["bitfinex","SOLUSD",1718191428421,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191428615,8.21,152.86,152.79,15.5637]
["bitfinex","SOLUSD",1718191428794,0.51,152.9,152.79,23.6037]
["bitfinex","SOLUSD",1718191428795,8.21,152.84,152.79,23.6037]
["bitfinex","SOLUSD",1718191429197,8.21,152.85,152.79,23.6037]
["bitfinex","SOLUSD",1718191429604,8.21,152.85,152.79,15.3937]
["bitfinex","SOLUSD",1718191429822,8.21,152.85,152.79,23.6037]
["bitfinex","SOLUSD",1718191430425,8.21,152.84,152.79,23.6037]
["bitfinex","SOLUSD",1718191431107,8.21,152.83,152.75,16.097]
["bitfinex","SOLUSD",1718191431314,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191431938,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191432523,16.567,152.86,152.78,8.21]
["bitfinex","SOLUSD",1718191432730,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718191434404,8.21,152.84,152.75,16.097]
["bitfinex","SOLUSD",1718191434605,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191434925,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718191435424,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191435930,8.21,152.84,152.79,8.21]
["bitfinex","SOLUSD",1718191436233,8.21,152.84,152.76,0.51]
["bitfinex","SOLUSD",1718191436409,8.21,152.84,152.76,0.17]
["bitfinex","SOLUSD",1718191436611,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191437625,8.21,152.83,152.75,16.097]
["bitfinex","SOLUSD",1718191437822,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191438325,8.21,152.83,152.78,8.21]
["bitfinex","SOLUSD",1718191438916,8.21,152.83,152.75,16.097]
["bitfinex","SOLUSD",1718191439233,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191439626,8.21,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191440208,15.4204,152.89,152.82,8.21]
["bitfinex","SOLUSD",1718191440420,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191442229,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191442531,115.4204,152.89,152.81,8.21]
["bitfinex","SOLUSD",1718191442532,15.4204,152.89,152.81,8.21]
["bitfinex","SOLUSD",1718191442711,8.21,152.88,152.82,8.21]
["bitfinex","SOLUSD",1718191443218,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718191443427,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191444812,8.21,152.86,152.8,23.3104]
["bitfinex","SOLUSD",1718191445933,8.21,152.86,152.8,15.1004]
["bitfinex","SOLUSD",1718191446114,8.21,152.86,152.8,23.3104]
["bitfinex","SOLUSD",1718191446833,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191447717,8.21,152.86,152.8,23.3104]
["bitfinex","SOLUSD",1718191451536,8.21,152.83,152.76,15.4517]
["bitfinex","SOLUSD",1718191451740,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191452139,8.21,152.83,152.76,15.4517]
["bitfinex","SOLUSD",1718191452332,8.21,152.83,152.77,8.21]
["bitfinex","SOLUSD",1718191452532,8.21,152.83,152.76,15.4517]
["bitfinex","SOLUSD",1718191452726,8.21,152.82,152.76,15.4517]
["bitfinex","SOLUSD",1718191452922,8.21,152.81,152.76,23.6617]
["bitfinex","SOLUSD",1718191454315,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718191454514,8.21,152.8,152.72,22.441]
["bitfinex","SOLUSD",1718191454748,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718191455944,8.21,152.79,152.72,22.441]
["bitfinex","SOLUSD",1718191456146,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718191456352,8.21,152.79,152.72,15.9921]
["bitfinex","SOLUSD",1718191456651,8.21,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718191457540,100.0,152.83,152.73,8.21]
["bitfinex","SOLUSD",1718191457745,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718191458252,8.21,152.8,152.72,15.9921]
["bitfinex","SOLUSD",1718191458455,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718191460152,0.17,152.82,152.74,8.21]
["bitfinex","SOLUSD",1718191460452,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718191461751,8.21,152.79,152.72,15.9921]
["bitfinex","SOLUSD",1718191461972,8.21,152.79,152.73,8.21]
["bitfinex","SOLUSD",1718191463332,8.21,152.79,152.74,8.21]
["bitfinex","SOLUSD",1718191463853,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718191464554,8.21,152.8,152.72,15.9921]
["bitfinex","SOLUSD",1718191464734,8.21,152.8,152.75,8.21]
["bitfinex","SOLUSD",1718191465057,8.21,152.8,152.72,15.9921]
["bitfinex","SOLUSD",1718191465351,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718191466050,0.17,152.82,152.74,8.21]
["bitfinex","SOLUSD",1718191466265,8.21,152.8,152.74,8.21]
["bitfinex","SOLUSD",1718191469039,0.17,152.82,152.76,8.21]
["bitfinex","SOLUSD",1718191469237,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718191469440,8.21,152.81,152.72,48.8321]
["bitfinex","SOLUSD",1718191469646,8.21,152.81,152.73,20.17]
["bitfinex","SOLUSD",1718191469944,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718191470143,8.21,152.81,152.73,20.17]
["bitfinex","SOLUSD",1718191471363,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718191472064,8.21,152.81,152.76,8.21]
["bitfinex","SOLUSD",1718191472257,8.21,152.81,152.74,1.00570442]
["bitfinex","SOLUSD",1718191472458,8.21,152.81,152.73,20.17]
["bitfinex","SOLUSD",1718191474661,8.21,152.81,152.75,8.21]
["bitfinex","SOLUSD",1718191474864,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191477458,8.21,152.81,152.76,53.21]
["bitfinex","SOLUSD",1718191478551,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191479656,8.21,152.81,152.76,53.21]
["bitfinex","SOLUSD",1718191480058,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191480459,0.17,152.82,152.76,45.0]
["bitfinex","SOLUSD",1718191480856,8.38,152.82,152.76,45.0]
["bitfinex","SOLUSD",1718191483174,8.21,152.81,152.76,45.0]
["bitfinex","SOLUSD",1718191485749,0.17,152.82,152.76,53.21]
["bitfinex","SOLUSD",1718191485750,8.38,152.82,152.76,53.21]
["bitfinex","SOLUSD",1718191486073,16.4961,152.84,152.78,8.21]
["bitfinex","SOLUSD",1718191486259,16.4961,152.84,152.8,8.21]
["bitfinex","SOLUSD",1718191486570,16.4961,152.84,152.81,8.21]
["bitfinex","SOLUSD",1718191486780,0.47280555,152.96,152.76,45.0]
["bitfinex","SOLUSD",1718191486781,15.2792,152.88,152.83,8.21]
["bitfinex","SOLUSD",1718191486951,6.3759,152.89,152.85,8.21]
["bitfinex","SOLUSD",1718191487153,6.3759,152.89,152.84,45.0]
["bitfinex","SOLUSD",1718191487463,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191487662,14.5859,152.89,152.83,53.21]
["bitfinex","SOLUSD",1718191487973,6.3759,152.89,152.84,8.21]
["bitfinex","SOLUSD",1718191488160,21.3,152.92,152.85,8.21]
["bitfinex","SOLUSD",1718191488363,21.3,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191488662,29.51,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191490653,21.3,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191490852,29.51,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191491375,29.51,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191491776,29.51,152.92,152.87,53.21]
["bitfinex","SOLUSD",1718191491950,29.51,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191492677,29.51,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191492870,29.51,152.92,152.87,53.21]
["bitfinex","SOLUSD",1718191493170,29.51,152.92,152.87,8.21]
["bitfinex","SOLUSD",1718191493380,29.51,152.92,152.86,8.21]
["bitfinex","SOLUSD",1718191493563,29.51,152.92,152.87,45.0]
["bitfinex","SOLUSD",1718191498484,29.51,152.92,152.87,53.21]
["bitfinex","SOLUSD",1718191498862,29.51,152.92,152.87,45.0]
["bitfinex","SOLUSD",1718191499762,29.51,152.92,152.87,53.21]
["bitfinex","SOLUSD",1718191501384,21.3,152.92,152.87,53.21]
["bitfinex","SOLUSD",1718191501560,29.51,152.92,152.87,53.21]
["bitfinex","SOLUSD",1718191501760,15.2792,152.92,152.88,8.21]
["bitfinex","SOLUSD",1718191502089,23.34100555,152.96,152.89,45.0]
["bitfinex","SOLUSD",1718191502381,23.34100555,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191502584,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191502893,31.0782,152.96,152.9,8.21]
["bitfinex","SOLUSD",1718191503255,8.21,152.95,152.9,8.21]
["bitfinex","SOLUSD",1718191504491,8.21,152.95,152.91,45.0]
["bitfinex","SOLUSD",1718191505354,22.8682,152.96,152.91,45.0]
["bitfinex","SOLUSD",1718191505561,0.17,152.99,152.92,8.21]
["bitfinex","SOLUSD",1718191506002,8.21,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718191506289,0.17,152.99,152.92,8.21]
["bitfinex","SOLUSD",1718191506290,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191506598,0.17,152.99,152.92,8.21]
["bitfinex","SOLUSD",1718191506894,8.21,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191507763,0.17,152.99,152.91,53.21]
["bitfinex","SOLUSD",1718191508207,8.21,152.97,152.91,53.21]
["bitfinex","SOLUSD",1718191509697,8.21,152.96,152.91,45.0]
["bitfinex","SOLUSD",1718191510781,8.21,152.96,152.91,53.21]
["bitfinex","SOLUSD",1718191511100,8.21,152.96,152.91,45.0]
["bitfinex","SOLUSD",1718191511275,8.21,152.96,152.91,53.21]
["bitfinex","SOLUSD",1718191511895,8.21,152.96,152.91,45.0]
["bitfinex","SOLUSD",1718191512593,23.2071,153.0,152.92,8.38]
["bitfinex","SOLUSD",1718191512793,8.21,152.98,152.93,45.0]
["bitfinex","SOLUSD",1718191514683,8.21,152.98,152.93,53.21]
["bitfinex","SOLUSD",1718191515785,8.21,152.98,152.93,45.0]
["bitfinex","SOLUSD",1718191518478,0.17,152.99,152.9,6.3147]
["bitfinex","SOLUSD",1718191518675,8.21,152.96,152.9,14.5247]
["bitfinex","SOLUSD",1718191518895,8.21,152.96,152.9,6.3147]
["bitfinex","SOLUSD",1718191519098,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191519390,8.21,152.95,152.86,6.2153]
["bitfinex","SOLUSD",1718191519704,8.21,152.94,152.86,6.2153]
["bitfinex","SOLUSD",1718191520000,8.21,152.95,152.89,8.21]
["bitfinex","SOLUSD",1718191520188,8.21,152.94,152.89,8.21]
["bitfinex","SOLUSD",1718191522807,16.6344,153.0,152.93,8.21]
["bitfinex","SOLUSD",1718191522983,8.21,153.0,152.94,8.21]
["bitfinex","SOLUSD",1718191523182,8.21,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718191523590,55.8590631,153.04,152.94,8.21]
["bitfinex","SOLUSD",1718191523802,8.21,153.0,152.94,8.21]
["bitfinex","SOLUSD",1718191524103,8.21,152.99,152.94,8.21]
["bitfinex","SOLUSD",1718191525002,8.21,152.98,152.93,23.4112]
["bitfinex","SOLUSD",1718191525297,100.0,153.01,152.89,16.2148]
["bitfinex","SOLUSD",1718191525478,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191525680,8.21,152.96,152.9,0.17]
["bitfinex","SOLUSD",1718191525905,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191526083,0.17,153.02,152.91,8.21]
["bitfinex","SOLUSD",1718191526084,8.21,152.97,152.91,8.21]
["bitfinex","SOLUSD",1718191526287,8.21,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718191527797,0.17,153.02,152.92,8.21]
["bitfinex","SOLUSD",1718191528306,8.21,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718191529298,0.17,153.02,152.92,8.21]
["bitfinex","SOLUSD",1718191529493,8.21,152.98,152.92,8.21]
["bitfinex","SOLUSD",1718191530505,8.21,152.98,152.9,0.34]
["bitfinex","SOLUSD",1718191530684,8.21,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718191531000,0.17,153.02,152.93,8.21]
["bitfinex","SOLUSD",1718191531185,8.21,152.99,152.93,8.21]
["bitfinex","SOLUSD",1718191532683,8.21,153.01,152.95,8.21]
["bitfinex","SOLUSD",1718191533011,8.21,153.02,152.97,8.21]
["bitfinex","SOLUSD",1718191533186,0.8660631,153.04,152.97,8.21]
["bitfinex","SOLUSD",1718191533507,8.21,153.02,152.97,8.21]
["bitfinex","SOLUSD",1718191533912,8.21,153.02,152.96,8.21]
["bitfinex","SOLUSD",1718191534825,100.8660631,153.04,152.95,8.21]
["bitfinex","SOLUSD",1718191535115,8.21,152.99,152.94,24.1037]
["bitfinex","SOLUSD",1718191535783,8.21,153.0,152.94,24.1037]
["bitfinex","SOLUSD",1718191536984,8.21,153.0,152.94,15.8937]
["bitfinex","SOLUSD",1718191537301,8.21,153.0,152.94,24.1037]
["bitfinex","SOLUSD",1718191537508,8.21,153.0,152.95,8.21]
["bitfinex","SOLUSD",1718191538588,0.8660631,153.04,152.95,8.21]
["bitfinex","SOLUSD",1718191538788,8.21,153.01,152.95,8.21]
["bitfinex","SOLUSD",1718191539584,0.8660631,153.04,152.94,15.8937]
["bitfinex","SOLUSD",1718191539585,8.21,153.0,152.94,15.8937]
["bitfinex","SOLUSD",1718191539785,8.21,153.0,152.95,8.21]
["bitfinex","SOLUSD",1718191540907,9.0760631,153.04,152.94,24.1037]
["bitfinex","SOLUSD",1718191541206,8.21,152.99,152.94,24.1037]
["bitfinex","SOLUSD",1718191542006,8.21,152.99,152.94,15.8937]
["bitfinex","SOLUSD",1718191542309,8.21,152.98,152.94,15.8937]
["bitfinex","SOLUSD",1718191542811,0.17,153.02,152.94,15.8937]
["bitfinex","SOLUSD",1718191542812,8.21,152.99,152.94,15.8937]
["bitfinex","SOLUSD",1718191543812,8.21,152.98,152.94,15.8937]
["bitfinex","SOLUSD",1718191543984,8.21,152.97,152.94,15.8937]
["bitfinex","SOLUSD",1718191547701,8.21,152.98,152.94,15.8937]
["bitfinex","SOLUSD",1718191547903,0.17,153.01,152.94,15.8937]
["bitfinex","SOLUSD",1718191547904,8.21,152.99,152.94,15.8937]
["bitfinex","SOLUSD",1718191548203,8.21,152.99,152.94,24.1037]
["bitfinex","SOLUSD",1718191549295,8.21,152.99,152.94,15.8937]
["bitfinex","SOLUSD",1718191549493,8.21,152.99,152.94,24.1037]
["bitfinex","SOLUSD",1718191550603,8.21,153.01,152.96,8.21]
["bitfinex","SOLUSD",1718191550783,0.17,153.03,152.96,8.21]
["bitfinex","SOLUSD",1718191550989,0.8660631,153.04,152.96,8.21]
["bitfinex","SOLUSD",1718191551303,8.21,153.01,152.96,8.21]
["bitfinex","SOLUSD",1718191552696,0.8660631,153.04,152.96,8.21]
["bitfinex","SOLUSD",1718191552894,8.21,153.02,152.97,8.21]
["bitfinex","SOLUSD",1718191553593,0.8660631,153.04,152.97,8.21]
["bitfinex","SOLUSD",1718191553795,8.21,153.03,152.97,8.21]
["bitfinex","SOLUSD",1718191554799,8.21,153.02,152.97,8.21]
["bitfinex","SOLUSD",1718191557303,8.21,153.02,152.96,8.21]
["bitfinex","SOLUSD",1718191557508,0.8660631,153.04,152.96,8.21]
["bitfinex","SOLUSD",1718191557714,8.21,153.02,152.97,0.17]
["bitfinex","SOLUSD",1718191557922,8.21,153.03,152.97,8.38]
["bitfinex","SOLUSD",1718191558508,0.8660631,153.04,152.97,8.38]
["bitfinex","SOLUSD",1718191558700,8.21,153.03,152.97,8.38]
["bitfinex","SOLUSD",1718191559014,8.21,153.02,152.96,8.21]
["bitfinex","SOLUSD",1718191559600,8.21,153.01,152.96,8.21]
["bitfinex","SOLUSD",1718191560221,8.21,153.01,152.95,8.38]
["bitfinex","SOLUSD",1718191560425,0.8660631,153.04,152.94,15.8937]
["bitfinex","SOLUSD",1718191560426,8.21,153.0,152.94,24.1037]
["bitfinex","SOLUSD",1718191560927,8.21,152.99,152.94,15.8937]
["bitfinex","SOLUSD",1718191561103,8.21,152.99,152.94,24.1037]
["bitfinex","SOLUSD",1718191561306,8.21,152.99,152.94,15.8937]
["bitfinex","SOLUSD",1718191561614,8.21,152.99,152.94,24.1037]
["bitfinex","SOLUSD",1718191561933,100.0,153.03,152.94,15.8937]
["bitfinex","SOLUSD",1718191562120,8.21,152.98,152.94,15.8937]
["bitfinex","SOLUSD",1718191563608,8.21,152.96,152.94,15.8937]
["bitfinex","SOLUSD",1718191565630,8.21,152.96,152.91,8.21]
["bitfinex","SOLUSD",1718191565823,8.21,152.94,152.89,16.3895]
["bitfinex","SOLUSD",1718191566210,8.21,152.93,152.89,16.3895]
["bitfinex","SOLUSD",1718191566405,8.21,152.92,152.89,16.3895]
["bitfinex","SOLUSD",1718191567045,8.21,152.93,152.89,16.3895]
["bitfinex","SOLUSD",1718191570431,8.38,152.96,152.83,21.6249]
["bitfinex","SOLUSD",1718191570627,8.21,152.91,152.86,8.21]
["bitfinex","SOLUSD",1718191571515,8.21,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718191571914,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718191572627,0.17,152.95,152.86,0.17]
["bitfinex","SOLUSD",1718191572832,8.21,152.91,152.86,0.17]
["bitfinex","SOLUSD",1718191573034,8.21,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718191573835,8.21,152.9,152.85,8.21]
["bitfinex","SOLUSD",1718191574046,8.21,152.88,152.83,29.8349]
["bitfinex","SOLUSD",1718191574227,8.21,152.87,152.83,21.6249]
["bitfinex","SOLUSD",1718191574620,116.0024,152.94,152.83,21.6249]
["bitfinex","SOLUSD",1718191574621,8.21,152.86,152.83,21.6249]
["bitfinex","SOLUSD",1718191574941,8.21,152.87,152.83,21.6249]
["bitfinex","SOLUSD",1718191575441,8.21,152.86,152.83,15.0049]
["bitfinex","SOLUSD",1718191576153,0.34,152.91,152.83,15.0049]
["bitfinex","SOLUSD",1718191576448,8.21,152.86,152.83,15.0049]
["bitfinex","SOLUSD",1718191577123,8.21,152.87,152.83,15.0049]
["bitfinex","SOLUSD",1718191577517,0.17,152.91,152.83,15.0049]
["bitfinex","SOLUSD",1718191577736,8.21,152.86,152.83,15.0049]
["bitfinex","SOLUSD",1718191577941,0.51,152.91,152.83,15.0049]
["bitfinex","SOLUSD",1718191578129,8.21,152.87,152.83,15.0049]
["bitfinex","SOLUSD",1718191578531,0.51,152.91,152.83,15.0049]
["bitfinex","SOLUSD",1718191578532,0.17,152.91,152.83,15.0049]
["bitfinex","SOLUSD",1718191578724,8.21,152.87,152.83,15.0049]
["bitfinex","SOLUSD",1718191578927,0.17,152.92,152.83,15.0049]
["bitfinex","SOLUSD",1718191579421,8.21,152.88,152.83,15.0049]
["bitfinex","SOLUSD",1718191579634,8.21,152.87,152.83,15.0049]
["bitfinex","SOLUSD",1718191579941,8.21,152.88,152.83,15.0049]
["bitfinex","SOLUSD",1718191581124,8.21,152.87,152.83,15.0049]
["bitfinex","SOLUSD",1718191581932,8.21,152.86,152.83,15.0049]
["bitfinex","SOLUSD",1718191585048,8.21,152.84,152.79,23.0863]
["bitfinex","SOLUSD",1718191586727,8.21,152.83,152.79,23.0863]
["bitfinex","SOLUSD",1718191591933,100.0,152.87,152.79,16.6412]
["bitfinex","SOLUSD",1718191592137,8.21,152.82,152.79,16.6412]
["bitfinex","SOLUSD",1718191592658,8.21,152.84,152.79,16.6412]
["bitfinex","SOLUSD",1718191592830,200.0,152.92,152.81,8.21]
["bitfinex","SOLUSD",1718191593026,8.21,152.87,152.82,8.21]
["bitfinex","SOLUSD",1718191593231,8.21,152.86,152.8,14.5485]
["bitfinex","SOLUSD",1718191593449,8.21,152.85,152.8,14.3785]
["bitfinex","SOLUSD",1718191593631,285.80144,152.93,152.81,8.21]
["bitfinex","SOLUSD",1718191593939,100.0,152.92,152.81,8.21]
["bitfinex","SOLUSD",1718191594139,8.21,152.87,152.81,8.21]
["bitfinex","SOLUSD",1718191594542,8.21,152.86,152.81,8.21]
["bitfinex","SOLUSD",1718191595034,8.21,152.86,152.8,6.1685]
["bitfinex","SOLUSD",1718191595250,8.21,152.85,152.8,6.1685]
["bitfinex","SOLUSD",1718191595436,8.21,152.85,152.8,14.3785]
["bitfinex","SOLUSD",1718191595631,2.33025832,152.92,152.82,0.17]
["bitfinex","SOLUSD",1718191595837,8.21,152.91,152.85,8.21]
["bitfinex","SOLUSD",1718191596967,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718191597455,8.21,152.9,152.82,0.34]
["bitfinex","SOLUSD",1718191597760,8.21,152.9,152.84,8.21]
["bitfinex","SOLUSD",1718191597932,8.21,152.89,152.83,8.21]
["bitfinex","SOLUSD",1718191600364,0.17,152.94,152.84,8.21]
["bitfinex","SOLUSD",1718191600545,8.21,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718191601233,2.4198,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191601432,8.21,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718191601634,10.6298,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191602059,10.6298,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718191602563,8.21,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191602740,2.42,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718191603158,10.6299,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718191604142,2.42,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718191606638,2.4203,152.87,152.82,4.842]
["bitfinex","SOLUSD",1718191606843,10.6303,152.87,152.82,4.842]
["bitfinex","SOLUSD",1718191607065,8.21,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191607872,8.21,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718191608368,8.21,152.86,152.83,47.4208]
["bitfinex","SOLUSD",1718191608535,8.21,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718191608736,10.6307,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718191608942,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718191609758,8.21,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718191611047,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718191611462,8.21,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718191612866,2.4206,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191613076,0.17,152.89,152.82,7.2633]
["bitfinex","SOLUSD",1718191613371,8.21,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718191613569,2.4202,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718191613767,8.21,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718191613953,10.6302,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718191614154,8.21,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718191614349,8.21,152.88,152.81,15.0699]
["bitfinex","SOLUSD",1718191614350,100.0,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718191614694,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191614988,8.21,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718191615358,8.21,152.89,152.85,4.8411]
["bitfinex","SOLUSD",1718191615359,8.21,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718191616252,10.63,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718191618263,10.63,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718191619154,10.63,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718191619674,10.6302,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718191620251,8.21,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718191623288,8.21,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718191624865,2.4199,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191625260,10.6299,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191625471,8.21,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718191625677,2.4199,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191625877,8.21,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718191626188,8.21,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718191626554,2.4195,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718191626758,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718191626759,8.21,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718191626961,10.6295,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718191627355,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718191627551,8.21,152.92,152.87,13.0507]
["bitfinex","SOLUSD",1718191627754,10.6297,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718191628151,2.4197,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718191628369,10.6297,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718191628572,4.8388,152.93,152.86,4.841]
["bitfinex","SOLUSD",1718191628777,8.21,152.91,152.89,2.42]
["bitfinex","SOLUSD",1718191628958,10.6297,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718191630278,10.6297,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718191630279,10.6301,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718191630482,8.21,152.88,152.81,15.0699]
["bitfinex","SOLUSD",1718191630780,8.21,152.88,152.86,2.4205]
["bitfinex","SOLUSD",1718191631694,8.21,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718191632284,8.21,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718191634302,10.6302,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718191635889,8.21,152.87,152.83,4.8416]
["bitfinex","SOLUSD",1718191636081,8.21,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718191637790,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718191641409,8.21,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718191641998,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718191642675,8.21,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718191643509,8.21,152.86,152.81,15.0699]
["bitfinex","SOLUSD",1718191643799,8.21,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718191644596,8.21,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191644795,8.21,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718191650812,8.21,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718191651006,8.21,152.84,152.79,4.8431]
["bitfinex","SOLUSD",1718191651318,8.21,152.81,152.77,15.9363]
["bitfinex","SOLUSD",1718191651524,8.21,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718191651699,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191652045,0.17,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718191652333,8.21,152.83,152.81,2.4213]
["bitfinex","SOLUSD",1718191652511,8.21,152.83,152.79,12.108]
["bitfinex","SOLUSD",1718191652713,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718191654204,8.21,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718191654534,10.631,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718191654695,0.51,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718191654696,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191654998,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191656318,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718191656532,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191656700,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191657621,2.4213,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191657827,10.6313,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191658128,10.6314,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191658610,8.21,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191658814,10.6315,152.8,152.75,7.2664]
["bitfinex","SOLUSD",1718191659017,10.6315,152.8,152.76,4.8441]
["bitfinex","SOLUSD",1718191659018,8.21,152.8,152.76,4.8441]
["bitfinex","SOLUSD",1718191659227,8.21,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718191660936,8.21,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718191662037,8.21,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718191662709,8.21,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718191663712,8.21,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718191664044,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191664210,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191665527,2.4206,152.86,152.81,4.8425]
["bitfinex","SOLUSD",1718191665717,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718191665916,8.21,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718191666139,10.6306,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718191666304,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718191666507,4.841,152.86,152.79,49.843]
["bitfinex","SOLUSD",1718191666713,10.6309,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718191667009,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718191668321,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191669627,8.21,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191669932,2.4212,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718191669933,8.21,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718191670147,8.21,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718191670935,8.21,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718191671133,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191673330,8.21,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191673539,8.21,152.8,152.75,9.6889]
["bitfinex","SOLUSD",1718191673737,8.21,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718191674117,8.21,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718191674337,2.4213,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191674540,2.5912,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718191674738,2.5912,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191674919,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191675937,8.21,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191676645,10.6313,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191677742,10.6313,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718191678242,2.4213,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718191678451,2.4213,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191678635,10.6313,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191679650,10.6313,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718191679844,2.4214,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191680221,9.6835,152.84,152.77,2.4218]
["bitfinex","SOLUSD",1718191680222,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718191680422,10.6308,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718191680816,2.4208,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718191681347,2.421,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718191681532,2.421,152.83,152.8,47.4213]
["bitfinex","SOLUSD",1718191682047,2.421,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718191682347,2.4206,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191682523,19.9913,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718191682722,10.6304,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718191683024,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191684538,2.4206,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718191684961,10.6306,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718191685449,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718191685751,10.6305,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191686046,10.6305,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718191686248,10.6305,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191687125,10.6305,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718191687449,10.6307,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718191687637,2.4208,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718191687826,10.6308,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718191688558,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191688762,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191689051,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191689836,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191690163,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191690363,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191690658,8.21,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191691368,8.21,152.81,152.77,45.0]
["bitfinex","SOLUSD",1718191691549,8.21,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191691969,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191692762,8.21,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191693953,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191694554,8.21,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718191695072,8.21,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718191696069,8.21,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718191698179,0.17,152.81,152.79,2.4216]
["bitfinex","SOLUSD",1718191698464,8.21,152.8,152.76,12.1103]
["bitfinex","SOLUSD",1718191698676,8.21,152.79,152.78,2.4216]
["bitfinex","SOLUSD",1718191701075,8.21,152.79,152.73,16.9575]
["bitfinex","SOLUSD",1718191701256,2.5913,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191701578,8.21,152.79,152.78,2.4216]
["bitfinex","SOLUSD",1718191701870,8.21,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718191702072,8.21,152.78,152.74,12.1116]
["bitfinex","SOLUSD",1718191702374,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718191703676,8.21,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718191703862,8.21,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718191704068,8.21,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718191706506,8.41,152.75,152.74,2.4223]
["bitfinex","SOLUSD",1718191708396,8.41,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718191709983,8.41,152.75,152.7,21.8063]
["bitfinex","SOLUSD",1718191710183,8.21,152.73,152.72,2.4225]
["bitfinex","SOLUSD",1718191712501,8.21,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718191712710,8.21,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718191713301,8.21,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718191713482,8.21,152.71,152.7,2.423]
["bitfinex","SOLUSD",1718191713804,8.21,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718191715802,8.21,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718191716108,0.2,152.75,152.7,4.846]
["bitfinex","SOLUSD",1718191716412,8.21,152.73,152.72,2.4226]
["bitfinex","SOLUSD",1718191716585,8.21,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718191718308,8.21,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718191719386,8.21,152.74,152.68,8.21]
["bitfinex","SOLUSD",1718191719387,8.21,152.72,152.68,4.8465]
["bitfinex","SOLUSD",1718191719807,8.21,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718191720106,10.6327,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718191720298,8.21,152.71,152.68,2.4232]
["bitfinex","SOLUSD",1718191720499,8.21,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718191723604,2.4225,152.74,152.68,7.2698]
["bitfinex","SOLUSD",1718191723911,8.21,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718191725598,8.21,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718191725795,8.21,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718191726219,8.21,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718191726403,8.21,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718191726803,8.21,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718191727405,8.21,152.73,152.7,2.4229]
["bitfinex","SOLUSD",1718191728123,8.21,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718191728298,0.17,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718191728622,8.21,152.72,152.7,2.4229]
["bitfinex","SOLUSD",1718191728830,8.21,152.72,152.7,2.423]
["bitfinex","SOLUSD",1718191731629,8.21,152.72,152.69,2.4231]
["bitfinex","SOLUSD",1718191735334,8.21,152.71,152.66,25.0216]
["bitfinex","SOLUSD",1718191735620,8.21,152.71,152.69,2.4231]
["bitfinex","SOLUSD",1718191737242,8.21,152.71,152.7,2.423]
["bitfinex","SOLUSD",1718191737739,2.4226,152.73,152.7,2.423]
["bitfinex","SOLUSD",1718191737913,8.21,152.71,152.7,2.423]
["bitfinex","SOLUSD",1718191738639,8.21,152.71,152.68,4.8466]
["bitfinex","SOLUSD",1718191739017,8.21,152.71,152.69,2.4232]
["bitfinex","SOLUSD",1718191739417,10.6329,152.71,152.68,2.4232]
["bitfinex","SOLUSD",1718191739828,8.21,152.7,152.66,20.1744]
["bitfinex","SOLUSD",1718191740130,8.21,152.7,152.68,2.4233]
["bitfinex","SOLUSD",1718191740435,8.21,152.71,152.7,2.4229]
["bitfinex","SOLUSD",1718191742217,0.51,152.74,152.66,15.3273]
["bitfinex","SOLUSD",1718191742544,2.9324,152.74,152.71,2.4227]
["bitfinex","SOLUSD",1718191742729,8.21,152.72,152.71,2.4227]
["bitfinex","SOLUSD",1718191743336,8.21,152.72,152.68,7.27]
["bitfinex","SOLUSD",1718191743547,8.21,152.71,152.69,2.423]
["bitfinex","SOLUSD",1718191743759,8.21,152.71,152.7,2.423]
["bitfinex","SOLUSD",1718191748623,8.21,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718191749942,2.9324,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718191750251,8.21,152.72,152.71,2.4228]
["bitfinex","SOLUSD",1718191751156,0.2,152.75,152.68,8.21]
["bitfinex","SOLUSD",1718191751329,0.2,152.75,152.74,7.2672]
["bitfinex","SOLUSD",1718191751529,0.2,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718191751728,0.2,152.75,152.74,7.2672]
["bitfinex","SOLUSD",1718191752429,0.2,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718191753637,0.2,152.75,152.74,69.224]
["bitfinex","SOLUSD",1718191753831,0.2,152.75,152.74,77.434]
["bitfinex","SOLUSD",1718191754961,8.21,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718191755451,373.3643,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718191755756,2.4217,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718191755962,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718191756145,8.21,152.78,152.73,20.3226]
["bitfinex","SOLUSD",1718191756146,2.4216,152.8,152.75,4.8442]
["bitfinex","SOLUSD",1718191756353,127.27,152.82,152.76,2.422]
["bitfinex","SOLUSD",1718191756560,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718191758662,10.6317,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718191758961,8.21,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718191759167,2.4217,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718191759461,10.6319,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718191759661,10.6321,152.76,152.73,2.4224]
["bitfinex","SOLUSD",1718191760250,8.21,152.76,152.73,2.4224]
["bitfinex","SOLUSD",1718191760544,8.21,152.76,152.74,2.4224]
["bitfinex","SOLUSD",1718191761244,2.4219,152.77,152.74,2.4224]
["bitfinex","SOLUSD",1718191761436,8.21,152.76,152.74,2.4224]
["bitfinex","SOLUSD",1718191762463,2.4219,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718191762464,8.21,152.75,152.73,2.4224]
["bitfinex","SOLUSD",1718191763373,8.21,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718191763950,8.21,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718191764954,8.21,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718191765553,8.21,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718191767373,8.21,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718191767545,8.21,152.75,152.72,2.4226]
["bitfinex","SOLUSD",1718191767744,8.21,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718191769545,8.21,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718191770168,8.41,152.74,152.73,2.4224]
["bitfinex","SOLUSD",1718191772148,8.41,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718191772674,8.41,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718191772979,8.41,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718191773571,0.2,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718191773758,8.41,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718191775475,8.41,152.74,152.7,12.1151]
["bitfinex","SOLUSD",1718191775848,8.41,152.74,152.72,2.4226]
["bitfinex","SOLUSD",1718191778576,10.8324,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718191779063,8.41,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718191779380,8.41,152.74,152.72,2.4227]
["bitfinex","SOLUSD",1718191779977,10.8324,152.74,152.71,2.4228]
["bitfinex","SOLUSD",1718191780155,8.21,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718191781166,8.21,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718191783573,0.2,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718191783788,8.41,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718191784583,0.2,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718191784774,0.2,152.74,152.73,32.4356]
["bitfinex","SOLUSD",1718191784975,0.2,152.74,152.73,77.4356]
["bitfinex","SOLUSD",1718191785672,0.2,152.74,152.73,69.2256]
["bitfinex","SOLUSD",1718191786602,8.21,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718191786762,8.21,152.76,152.71,4.8457]
["bitfinex","SOLUSD",1718191786957,8.21,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718191787161,8.21,152.76,152.75,2.4222]
["bitfinex","SOLUSD",1718191787380,51.2129,152.8,152.76,2.4219]
["bitfinex","SOLUSD",1718191787381,2.5916,152.79,152.76,2.4219]
["bitfinex","SOLUSD",1718191787580,8.21,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718191788707,2.4209,152.84,152.8,2.4213]
["bitfinex","SOLUSD",1718191789002,2.421,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718191789175,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718191789506,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718191789802,8.21,152.82,152.78,12.1086]
["bitfinex","SOLUSD",1718191789803,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191790370,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718191790569,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191791009,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191791504,10.6315,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191792313,8.21,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718191794009,0.17,152.84,152.77,61.953]
["bitfinex","SOLUSD",1718191794182,8.21,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718191794505,0.34,152.84,152.79,12.1078]
["bitfinex","SOLUSD",1718191794676,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191795278,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191797405,8.21,152.83,152.81,2.4211]
["bitfinex","SOLUSD",1718191798504,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718191798856,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718191800422,10.6309,152.84,152.79,20.5947]
["bitfinex","SOLUSD",1718191800600,10.6309,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718191801006,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718191802033,8.21,152.83,152.77,4.8437]
["bitfinex","SOLUSD",1718191802202,10.6312,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718191802531,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191802823,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191803055,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191803201,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191803618,2.4207,152.85,152.82,2.421]
["bitfinex","SOLUSD",1718191803818,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718191804423,10.631,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718191804925,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191805144,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718191807001,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191808019,10.6315,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191808218,8.21,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191808406,10.6314,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191808904,8.21,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191809129,8.21,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718191809905,2.4213,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191810123,8.21,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718191810822,8.21,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718191811339,10.6315,152.8,152.77,2.4219]
["bitfinex","SOLUSD",1718191811535,8.21,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718191811705,2.4222,152.75,152.71,10.6327]
["bitfinex","SOLUSD",1718191811901,2.4222,152.75,152.71,2.4227]
["bitfinex","SOLUSD",1718191811902,8.21,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718191812105,8.21,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718191812414,8.21,152.74,152.73,2.4225]
["bitfinex","SOLUSD",1718191812724,8.21,152.75,152.73,2.4225]
["bitfinex","SOLUSD",1718191813613,2.4218,152.78,152.74,2.4224]
["bitfinex","SOLUSD",1718191813807,8.21,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718191814330,8.21,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718191814711,8.21,152.77,152.75,2.4222]
["bitfinex","SOLUSD",1718191814912,8.21,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718191815714,10.6319,152.77,152.73,47.4224]
["bitfinex","SOLUSD",1718191815931,8.21,152.77,152.73,45.0]
["bitfinex","SOLUSD",1718191816242,4.843,152.8,152.73,49.8451]
["bitfinex","SOLUSD",1718191816451,8.21,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718191816948,8.21,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718191818229,2.4217,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718191818412,8.21,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718191818606,8.21,152.78,152.73,49.8451]
["bitfinex","SOLUSD",1718191818607,8.21,152.78,152.73,65.3226]
["bitfinex","SOLUSD",1718191819032,8.21,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718191820338,4.8429,152.8,152.74,2.4223]
["bitfinex","SOLUSD",1718191820514,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718191820837,8.21,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718191821633,2.4215,152.8,152.74,4.8447]
["bitfinex","SOLUSD",1718191821938,32.3949,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718191821939,22.7107,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718191822112,8.21,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191822315,2.4212,152.82,152.76,12.1103]
["bitfinex","SOLUSD",1718191822632,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718191822808,10.631,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718191823533,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191823740,10.6311,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191824327,10.6311,152.82,152.78,2.4216]
["bitfinex","SOLUSD",1718191824634,2.4213,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191824937,10.6313,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191825139,10.73923992,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191825819,10.6313,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191828376,10.6313,152.81,152.77,2.4218]
["bitfinex","SOLUSD",1718191828656,10.6313,152.81,152.78,2.4217]
["bitfinex","SOLUSD",1718191830543,10.6314,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718191831144,10.6318,152.78,152.75,15.7332]
["bitfinex","SOLUSD",1718191831342,8.21,152.77,152.75,18.1554]
["bitfinex","SOLUSD",1718191833946,8.21,152.77,152.71,15.5838]
["bitfinex","SOLUSD",1718191834157,10.6321,152.76,152.73,2.4224]
["bitfinex","SOLUSD",1718191834447,2.422,152.77,152.73,2.4224]
["bitfinex","SOLUSD",1718191834755,8.21,152.75,152.74,2.4224]
["bitfinex","SOLUSD",1718191835851,2.4218,152.78,152.75,2.4221]
["bitfinex","SOLUSD",1718191836069,8.21,152.77,152.75,2.4221]
["bitfinex","SOLUSD",1718191836848,8.21,152.77,152.74,2.4223]
["bitfinex","SOLUSD",1718191837052,8.21,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718191838050,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718191838532,2.4221,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718191839625,2.4221,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718191840435,2.4221,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718191843958,2.422,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718191844352,2.4221,152.76,152.73,2.4225]
["bitfinex","SOLUSD",1718191848443,2.4221,152.76,152.71,20.4295]
["bitfinex","SOLUSD",1718191848444,2.4222,152.75,152.72,2.4226]
["bitfinex","SOLUSD",1718191850564,2.4228,152.72,152.69,2.423]
["bitfinex","SOLUSD",1718191850743,10.6326,152.73,152.67,20.7064]
["bitfinex","SOLUSD",1718191850947,10.6326,152.73,152.7,2.423]
["bitfinex","SOLUSD",1718191851769,8.21,152.73,152.7,2.423]
["bitfinex","SOLUSD",1718191852387,8.21,152.73,152.71,2.4228]
["bitfinex","SOLUSD",1718191853665,8.21,152.73,152.72,2.4227]
["bitfinex","SOLUSD",1718191854854,8.21,152.73,152.72,2.31476008]
["bitfinex","SOLUSD",1718191855055,8.21,152.73,152.71,2.4227]
["bitfinex","SOLUSD",1718191858090,4.8443,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191858258,15.4764,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191864571,2.4221,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191864987,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191865684,4.8432,152.79,152.75,491.7898]
["bitfinex","SOLUSD",1718191865869,2.4219,152.77,152.75,489.3676]
["bitfinex","SOLUSD",1718191866073,8.21,152.77,152.75,491.7898]
["bitfinex","SOLUSD",1718191866805,2.4219,152.77,152.75,489.3676]
["bitfinex","SOLUSD",1718191866973,0.17,152.81,152.75,489.3676]
["bitfinex","SOLUSD",1718191867189,10.6319,152.78,152.75,491.7897]
["bitfinex","SOLUSD",1718191867410,2.4217,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718191867683,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718191868071,8.21,152.78,152.75,491.7897]
["bitfinex","SOLUSD",1718191868264,10.6318,152.78,152.75,491.7897]
["bitfinex","SOLUSD",1718191868477,10.6318,152.78,152.75,491.7898]
["bitfinex","SOLUSD",1718191868660,2.4217,152.79,152.75,491.7898]
["bitfinex","SOLUSD",1718191868991,8.21,152.78,152.75,491.7898]
["bitfinex","SOLUSD",1718191869575,10.6318,152.78,152.75,491.7898]
["bitfinex","SOLUSD",1718191869885,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191871590,4.8433,152.79,152.75,489.3676]
["bitfinex","SOLUSD",1718191871899,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191872106,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191872783,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191875502,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191876297,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191878098,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191880483,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191880899,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191881102,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191882932,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191883689,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718191883884,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191884089,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718191884303,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191888910,2.4219,152.77,152.75,489.3676]
["bitfinex","SOLUSD",1718191889111,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191891520,2.4219,152.77,152.75,489.3676]
["bitfinex","SOLUSD",1718191891704,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191892111,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191893602,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191894522,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191895622,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191896224,15.4763,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191897927,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191898434,15.8163,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191898601,15.9863,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191902334,8.72,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191902512,11.1421,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191903618,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191905726,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191911910,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191912439,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191913434,2.4216,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718191913639,8.21,152.77,152.75,491.7897]
["bitfinex","SOLUSD",1718191915232,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191921539,2.4218,152.78,152.75,491.7898]
["bitfinex","SOLUSD",1718191921737,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718191922446,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191922926,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718191923935,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191928545,2.4218,152.78,152.75,491.7898]
["bitfinex","SOLUSD",1718191928757,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718191929126,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191929851,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718191931050,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718191932956,0.17,152.81,152.75,494.2121]
["bitfinex","SOLUSD",1718191933165,2.4213,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191933461,8.21,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718191933661,215.5141,152.86,152.77,1.308967]
["bitfinex","SOLUSD",1718191933662,20.5727,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718191933870,8.21,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191934657,8.21,152.82,152.77,12.1095]
["bitfinex","SOLUSD",1718191934658,10.6311,152.82,152.78,2.4216]
["bitfinex","SOLUSD",1718191934966,8.21,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718191935154,2.4213,152.81,152.78,2.4216]
["bitfinex","SOLUSD",1718191935361,12.1041,152.84,152.78,2.4216]
["bitfinex","SOLUSD",1718191935362,8.21,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718191938738,8.21,152.8,152.79,2.4216]
["bitfinex","SOLUSD",1718191940345,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718191940542,8.21,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718191942466,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718191944571,2.4211,152.82,152.79,2.4215]
["bitfinex","SOLUSD",1718191944744,0.17,152.85,152.78,7.2652]
["bitfinex","SOLUSD",1718191944950,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718191945151,6.587,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718191945352,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718191945666,6.587,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718191945870,8.21,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718191946372,8.21,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718191946865,8.21,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718191947261,8.21,152.84,152.8,15.4047]
["bitfinex","SOLUSD",1718191947453,8.21,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718191947945,8.21,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718191948550,2.4204,152.87,152.81,21.7914]
["bitfinex","SOLUSD",1718191948751,8.21,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718191949568,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718191949774,8.21,152.86,152.84,2.4208]
["bitfinex","SOLUSD",1718191950186,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718191950485,2.4197,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718191950684,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718191950850,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191951052,8.21,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718191951301,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191951594,2.4198,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191951772,10.6298,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191951957,2.4198,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191952157,10.6298,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191952352,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191953375,10.6298,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191953764,2.4198,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191953974,8.21,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718191954173,40.28515832,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718191954476,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718191954683,8.21,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718191955192,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718191955407,2.4195,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718191955582,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718191955893,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718191956077,2.4193,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718191956289,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718191956604,8.21,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718191956772,2.4192,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718191957171,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718191957399,7.37542507,152.97,152.89,4.84]
["bitfinex","SOLUSD",1718191957400,8.21,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718191957575,8.21,152.93,152.89,4.84]
["bitfinex","SOLUSD",1718191957576,8.21,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718191958070,10.6295,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718191958276,10.6297,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718191958581,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718191959288,8.21,152.88,152.85,18.6606]
["bitfinex","SOLUSD",1718191959491,8.21,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718191959879,8.21,152.88,152.87,2.4203]
["bitfinex","SOLUSD",1718191960692,8.21,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718191961879,2.4199,152.9,152.87,2.4203]
["bitfinex","SOLUSD",1718191962090,8.21,152.89,152.87,2.4203]
["bitfinex","SOLUSD",1718191962269,8.21,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718191962590,2.4193,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718191962801,8.21,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718191962995,8.21,152.91,152.9,2.4197]
["bitfinex","SOLUSD",1718191963699,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718191963905,8.21,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718191964882,8.21,152.92,152.9,2.4197]
["bitfinex","SOLUSD",1718191965378,8.21,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718191965771,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718191966001,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718191966297,2.4193,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718191970318,0.17,152.95,152.86,12.1018]
["bitfinex","SOLUSD",1718191970600,8.21,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718191971584,8.21,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718191971979,8.21,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718191972180,8.21,152.92,152.91,2.4196]
["bitfinex","SOLUSD",1718191972598,0.11912507,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718191972803,8.21,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718191972983,8.21,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718191973277,2.4192,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718191973475,8.21,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718191976581,2.4192,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718191976785,8.21,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718191977211,2.4191,152.95,152.92,2.4195]
["bitfinex","SOLUSD",1718191977509,8.21,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718191978502,8.21,152.94,152.93,2.4194]
["bitfinex","SOLUSD",1718191978803,2.4189,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718191979016,8.21,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718191979308,10.6289,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718191979684,8.21,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718191980208,0.11912507,152.97,152.94,2.4191]
["bitfinex","SOLUSD",1718191980384,8.32912507,152.97,152.94,2.4191]
["bitfinex","SOLUSD",1718191980587,8.21,152.96,152.94,2.4191]
["bitfinex","SOLUSD",1718191980805,8.21,152.96,152.93,2.4193]
["bitfinex","SOLUSD",1718191981511,0.11912507,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718191981693,8.32912507,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718191982090,0.11912507,152.97,152.92,8.21]
["bitfinex","SOLUSD",1718191982418,0.11912507,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718191984799,0.11912507,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718191985000,8.32912507,152.97,152.95,2.419]
["bitfinex","SOLUSD",1718191985610,2.4193,152.94,152.9,15.2665]
["bitfinex","SOLUSD",1718191985906,8.21,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718191986110,8.21,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718191986418,8.21,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718191986715,8.21,152.94,152.92,2.4195]
["bitfinex","SOLUSD",1718191988204,2.4189,152.96,152.9,22.526]
["bitfinex","SOLUSD",1718191988410,8.21,152.94,152.93,2.4193]
["bitfinex","SOLUSD",1718191988613,10.6293,152.94,152.91,2.4196]
["bitfinex","SOLUSD",1718191988799,8.21,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718191989713,8.21,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718191989918,8.21,152.93,152.9,20.1062]
["bitfinex","SOLUSD",1718191990416,8.21,152.91,152.9,2.4198]
["bitfinex","SOLUSD",1718191991719,8.21,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718191991919,8.21,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718191992417,8.21,152.9,152.86,20.2622]
["bitfinex","SOLUSD",1718191992610,8.21,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718191992807,8.21,152.89,152.88,7.2604]
["bitfinex","SOLUSD",1718191993005,2.4195,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718191993208,8.21,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718191993403,8.21,152.9,152.84,14.6848]
["bitfinex","SOLUSD",1718191993404,20.3095,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718191993614,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718191993929,8.21,152.86,152.85,2.4205]
["bitfinex","SOLUSD",1718191994723,2.4199,152.9,152.84,4.8415]
["bitfinex","SOLUSD",1718191994905,8.21,152.88,152.84,4.8415]
["bitfinex","SOLUSD",1718191995218,8.21,152.86,152.82,14.5263]
["bitfinex","SOLUSD",1718191995421,8.21,152.86,152.82,21.7897]
["bitfinex","SOLUSD",1718191995811,8.21,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718191997114,26.3681,152.92,152.86,2.4204]
["bitfinex","SOLUSD",1718191997320,8.21,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718191998221,15.3193,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718191998431,8.21,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718191999302,8.21,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718192000520,2.4196,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718192000722,2.4194,152.93,152.87,4.8406]
["bitfinex","SOLUSD",1718192001023,8.21,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718192002402,8.21,152.9,152.84,30.8054]
["bitfinex","SOLUSD",1718192002403,20.3093,152.9,152.84,18.8101]
["bitfinex","SOLUSD",1718192002604,8.21,152.86,152.83,2.4208]
["bitfinex","SOLUSD",1718192002805,8.21,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718192003019,8.21,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718192003224,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718192003409,8.21,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718192003728,8.21,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718192003901,2.4201,152.89,152.86,2.4205]
["bitfinex","SOLUSD",1718192004102,8.21,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718192005109,8.21,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718192006347,8.21,152.87,152.86,2.4205]
["bitfinex","SOLUSD",1718192006831,8.21,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718192007025,8.21,152.86,152.85,2.4205]
["bitfinex","SOLUSD",1718192012635,2.4199,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718192012820,8.21,152.88,152.86,2.4204]
["bitfinex","SOLUSD",1718192013021,8.21,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718192013338,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718192013538,2.4207,152.85,152.79,7.2647]
["bitfinex","SOLUSD",1718192013539,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192013722,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192014133,8.21,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718192014638,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192014840,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192015019,15.9016,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718192015222,8.21,152.85,152.84,2.4207]
["bitfinex","SOLUSD",1718192015431,8.21,152.86,152.85,2.4205]
["bitfinex","SOLUSD",1718192015628,2.4201,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718192015935,8.21,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718192016321,8.21,152.87,152.82,4.8421]
["bitfinex","SOLUSD",1718192016537,8.21,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718192016920,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718192017332,2.4204,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718192017516,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718192018531,8.21,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718192019313,32.0777,152.92,152.86,2.4203]
["bitfinex","SOLUSD",1718192019637,8.21,152.87,152.86,2.4203]
["bitfinex","SOLUSD",1718192022041,8.21,152.87,152.85,2.4205]
["bitfinex","SOLUSD",1718192024445,10.6303,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718192025327,8.21,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718192025526,8.21,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718192026348,8.21,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718192026643,10.0192,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718192026644,2.4198,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718192026828,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718192027032,8.21,152.9,152.83,0.17]
["bitfinex","SOLUSD",1718192027033,8.21,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718192027230,8.21,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718192027231,10.63,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718192027431,8.21,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718192027626,8.21,152.89,152.84,4.8415]
["bitfinex","SOLUSD",1718192027839,8.21,152.89,152.86,2.4204]
["bitfinex","SOLUSD",1718192028351,8.21,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718192028539,4.8387,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718192028740,8.21,152.89,152.87,2.4202]
["bitfinex","SOLUSD",1718192030947,2.4198,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718192031148,8.21,152.89,152.88,2.4201]
["bitfinex","SOLUSD",1718192031448,2.4196,152.92,152.89,2.42]
["bitfinex","SOLUSD",1718192031652,2.4196,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718192031843,8.21,152.9,152.89,2.4199]
["bitfinex","SOLUSD",1718192033657,8.21,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718192034034,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718192034545,8.21,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718192036156,8.21,152.9,152.87,2.4202]
["bitfinex","SOLUSD",1718192037334,8.21,152.9,152.88,2.4201]
["bitfinex","SOLUSD",1718192037533,2.4197,152.91,152.88,2.4201]
["bitfinex","SOLUSD",1718192037534,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718192037734,8.21,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718192038054,8.21,152.9,152.87,4.8406]
["bitfinex","SOLUSD",1718192038255,8.21,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718192040562,2.4194,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718192040738,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718192040943,8.21,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718192041471,8.21,152.9,152.84,7.2624]
["bitfinex","SOLUSD",1718192041637,8.21,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718192042072,10.6301,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718192042371,8.21,152.88,152.85,2.4205]
["bitfinex","SOLUSD",1718192042670,8.21,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718192043457,8.21,152.87,152.84,12.1039]
["bitfinex","SOLUSD",1718192043458,8.21,152.87,152.85,2.4206]
["bitfinex","SOLUSD",1718192043674,8.21,152.87,152.81,25.1585]
["bitfinex","SOLUSD",1718192043846,8.21,152.84,152.79,21.7937]
["bitfinex","SOLUSD",1718192044047,8.21,152.83,152.78,4.8432]
["bitfinex","SOLUSD",1718192044367,8.21,152.83,152.79,7.2647]
["bitfinex","SOLUSD",1718192044660,8.21,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718192045865,2.4206,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718192046042,8.21,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718192047605,44.9412,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718192047743,8.21,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718192049071,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718192050070,8.21,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718192050973,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718192051268,8.21,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718192051483,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192053396,8.21,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718192054489,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192054991,8.21,152.83,152.8,2.4213]
["bitfinex","SOLUSD",1718192055170,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718192055577,8.21,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718192056594,2.4207,152.85,152.82,2.4211]
["bitfinex","SOLUSD",1718192056787,8.21,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718192058274,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192058613,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718192058932,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192062587,2.4209,152.84,152.79,4.8432]
["bitfinex","SOLUSD",1718192062881,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192068126,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718192068127,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192068516,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718192068831,2.421,152.83,152.8,2.4214]
["bitfinex","SOLUSD",1718192068832,8.21,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718192071523,2.4209,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718192071823,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192072035,0.17,152.86,152.81,4.8425]
["bitfinex","SOLUSD",1718192072211,8.21,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718192072925,22.2893,152.89,152.82,4.8422]
["bitfinex","SOLUSD",1718192073107,8.21,152.84,152.83,2.4208]
["bitfinex","SOLUSD",1718192073309,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718192073532,8.21,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718192074105,8.21,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718192074302,2.4203,152.87,152.84,2.4207]
["bitfinex","SOLUSD",1718192074727,8.21,152.86,152.84,2.4207]
["bitfinex","SOLUSD",1718192075522,8.21,152.85,152.83,2.4209]
["bitfinex","SOLUSD",1718192075730,8.21,152.84,152.83,2.4209]
["bitfinex","SOLUSD",1718192076641,2.4205,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718192077509,2.4204,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718192077712,8.21,152.85,152.83,2.4208]
["bitfinex","SOLUSD",1718192078544,2.4203,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718192078743,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718192079038,2.4203,152.87,152.84,2.4208]
["bitfinex","SOLUSD",1718192079259,8.21,152.85,152.84,2.4208]
["bitfinex","SOLUSD",1718192080014,8.21,152.85,152.79,25.2307]
["bitfinex","SOLUSD",1718192080239,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192080641,8.21,152.82,152.77,21.7966]
["bitfinex","SOLUSD",1718192080828,8.21,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718192082680,8.21,152.81,152.79,2.4215]
["bitfinex","SOLUSD",1718192082976,8.21,152.8,152.79,2.4215]
["bitfinex","SOLUSD",1718192085373,8.21,152.8,152.78,2.4216]
["bitfinex","SOLUSD",1718192085576,8.21,152.79,152.78,2.4216]
["bitfinex","SOLUSD",1718192087873,8.21,152.79,152.78,7.2651]
["bitfinex","SOLUSD",1718192088665,0.17,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718192088975,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192089275,8.21,152.82,152.8,2.4214]
["bitfinex","SOLUSD",1718192089579,2.4208,152.84,152.81,2.4213]
["bitfinex","SOLUSD",1718192089774,8.21,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718192090081,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718192090262,8.21,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718192093787,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718192094092,8.21,152.82,152.81,2.4212]
["bitfinex","SOLUSD",1718192094972,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718192095169,8.21,152.81,152.8,2.4213]
["bitfinex","SOLUSD",1718192096576,8.21,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718192096884,8.21,152.82,152.8,2.4213]
["bitfinex","SOLUSD",1718192097482,8.21,152.82,152.81,2.4213]
["bitfinex","SOLUSD",1718192097785,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192098577,44.9412,152.88,152.8,12.1072]
["bitfinex","SOLUSD",1718192098778,8.21,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718192098972,8.21,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718192099276,10.6308,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718192099676,8.21,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718192100077,8.21,152.83,152.81,2.4212]
["bitfinex","SOLUSD",1718192100280,8.21,152.83,152.82,2.4211]
["bitfinex","SOLUSD",1718192100481,44.9411,152.88,152.81,4.8423]
["bitfinex","SOLUSD",1718192100796,8.21,152.83,152.82,2.421]
["bitfinex","SOLUSD",1718192101098,8.21,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718192102190,0.17,152.85,152.76,15.3655]
["bitfinex","SOLUSD",1718192102378,10.6315,152.8,152.77,2.4218]
["bitfinex","SOLUSD",1718192102585,8.21,152.78,152.75,491.7897]
["bitfinex","SOLUSD",1718192102771,8.21,152.77,152.75,491.7897]
["bitfinex","SOLUSD",1718192103086,8.21,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718192103292,8.21,152.77,152.75,491.7897]
["bitfinex","SOLUSD",1718192103593,8.21,152.77,152.76,2.4221]
["bitfinex","SOLUSD",1718192104092,40.0258,152.84,152.75,489.3676]
["bitfinex","SOLUSD",1718192104275,8.21,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718192104593,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718192104791,8.21,152.79,152.78,2.4217]
["bitfinex","SOLUSD",1718192105381,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718192105783,8.21,152.8,152.78,2.4217]
["bitfinex","SOLUSD",1718192106885,8.21,152.79,152.77,2.4218]
["bitfinex","SOLUSD",1718192107491,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718192107795,8.21,152.78,152.77,2.4219]
["bitfinex","SOLUSD",1718192107983,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718192108390,8.21,152.78,152.75,491.7897]
["bitfinex","SOLUSD",1718192108580,9.6849,152.82,152.75,489.3676]
["bitfinex","SOLUSD",1718192108780,8.21,152.78,152.77,2.4218]
["bitfinex","SOLUSD",1718192108998,8.21,152.78,152.76,2.422]
["bitfinex","SOLUSD",1718192110079,8.21,152.78,152.75,489.3676]
["bitfinex","SOLUSD",1718192110395,23.0793,152.84,152.75,489.3676]
["bitfinex","SOLUSD",1718192110396,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718192110980,8.21,152.76,152.75,491.7898]
["bitfinex","SOLUSD",1718192112972,8.21,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718192113683,2.4217,152.79,152.75,491.7897]
["bitfinex","SOLUSD",1718192114700,2.4217,152.79,152.76,2.422]
["bitfinex","SOLUSD",1718192115212,2.4217,152.79,152.75,491.7897]
["bitfinex","SOLUSD",1718192115777,2.4217,152.78,152.75,491.7897]
["bitfinex","SOLUSD",1718192115977,10.6321,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718192119211,22.7426,152.76,152.75,489.3676]
["bitfinex","SOLUSD",1718192119400,32.941,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192121710,23.0826,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192122592,15.4763,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192123613,10.6321,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192124396,15.4763,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192124802,32.601,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192124997,32.771,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192125513,32.941,152.76,152.75,484.92646061]
["bitfinex","SOLUSD",1718192125714,132.941,152.76,152.75,367.59646061]
["bitfinex","SOLUSD",1718192126221,132.941,152.76,152.75,364.13346061]
["bitfinex","SOLUSD",1718192126395,32.941,152.76,152.75,363.47946061]
["bitfinex","SOLUSD",1718192126597,33.111,152.76,152.75,363.47946061]
["bitfinex","SOLUSD",1718192127121,133.111,152.76,152.75,358.21546061]
["bitfinex","SOLUSD",1718192127293,233.111,152.76,152.75,325.36346061]
["bitfinex","SOLUSD",1718192127498,235.43753617,152.76,152.75,325.36346061]
["bitfinex","SOLUSD",1718192127714,235.43753617,152.76,152.75,323.39846061]
["bitfinex","SOLUSD",1718192128029,259.05463617,152.76,152.75,316.43346061]
["bitfinex","SOLUSD",1718192128230,259.05463617,152.76,152.75,277.43446061]
["bitfinex","SOLUSD",1718192128397,259.05463617,152.76,152.75,275.46917374]
["bitfinex","SOLUSD",1718192128722,250.84463617,152.76,152.75,158.13917374]
["bitfinex","SOLUSD",1718192129019,250.84463617,152.76,152.75,152.09388687]
["bitfinex","SOLUSD",1718192129523,250.84463617,152.76,152.75,125.8216]
["bitfinex","SOLUSD",1718192129901,259.05463617,152.76,152.75,103.85631313]
["bitfinex","SOLUSD",1718192130118,283.68463617,152.76,152.75,103.85631313]
["bitfinex","SOLUSD",1718192130303,290.34203617,152.76,152.75,90.27040426]
["bitfinex","SOLUSD",1718192130503,290.34203617,152.76,152.75,85.00040426]
["bitfinex","SOLUSD",1718192130702,300.34203617,152.76,152.75,54.76040426]
["bitfinex","SOLUSD",1718192130902,300.34203617,152.76,152.75,52.79540426]
["bitfinex","SOLUSD",1718192131099,307.13325319,152.76,152.75,19.41537026]
["bitfinex","SOLUSD",1718192131326,307.13325319,152.76,152.64,2.4239]
["bitfinex","SOLUSD",1718192131327,2.4235,152.67,152.64,2.4239]
["bitfinex","SOLUSD",1718192131522,8.21,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718192131823,8.21,152.66,152.62,12.1214]
["bitfinex","SOLUSD",1718192131824,2.4239,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192132011,10.6339,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192132214,10.6339,152.65,152.61,23.6401]
["bitfinex","SOLUSD",1718192132416,2.4239,152.65,152.61,23.6401]
["bitfinex","SOLUSD",1718192132729,10.6338,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192132904,10.6338,152.65,152.61,21.2157]
["bitfinex","SOLUSD",1718192133108,10.6338,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192133426,10.6337,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718192133727,8.21,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718192134037,2.4234,152.68,152.64,2.4238]
["bitfinex","SOLUSD",1718192134207,2.4237,152.66,152.63,2.424]
["bitfinex","SOLUSD",1718192134415,10.6336,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718192134636,2.4237,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718192134826,2.4236,152.67,152.61,41.5478]
["bitfinex","SOLUSD",1718192135125,8.21,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718192135328,2.4234,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718192135505,10.6334,152.68,152.65,2.4238]
["bitfinex","SOLUSD",1718192135925,10.6334,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718192136129,8.21,152.65,152.61,15.1565]
["bitfinex","SOLUSD",1718192136335,10.634,152.64,152.61,15.1565]
["bitfinex","SOLUSD",1718192137120,10.634,152.64,152.61,17.5809]
["bitfinex","SOLUSD",1718192137324,10.634,152.64,152.61,15.1565]
["bitfinex","SOLUSD",1718192137536,2.4241,152.63,152.61,15.1565]
["bitfinex","SOLUSD",1718192137833,10.6341,152.63,152.61,15.1565]
["bitfinex","SOLUSD",1718192138620,10.634,152.64,152.61,15.1565]
["bitfinex","SOLUSD",1718192139138,8.21,152.63,152.61,15.1565]
["bitfinex","SOLUSD",1718192139443,10.6341,152.63,152.61,15.1565]
["bitfinex","SOLUSD",1718192140029,100.0,152.64,152.5,16.6124]
["bitfinex","SOLUSD",1718192140233,8.21,152.6,152.55,2.4253]
["bitfinex","SOLUSD",1718192140535,2.4248,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718192140738,2.4248,152.59,152.53,4.8514]
["bitfinex","SOLUSD",1718192140739,10.6347,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718192141441,10.6348,152.59,152.54,8.21]
["bitfinex","SOLUSD",1718192141652,8.21,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192141944,10.6347,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718192142246,2.4246,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718192142450,2.4248,152.59,152.55,19.0155]
["bitfinex","SOLUSD",1718192143526,2.4245,152.61,152.55,29.651]
["bitfinex","SOLUSD",1718192143726,2.4245,152.61,152.57,2.4249]
["bitfinex","SOLUSD",1718192144152,2.4246,152.6,152.57,2.4249]
["bitfinex","SOLUSD",1718192144449,2.4246,152.6,152.56,10.6351]
["bitfinex","SOLUSD",1718192144823,2.4246,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718192145353,2.4248,152.59,152.55,24.8003]
["bitfinex","SOLUSD",1718192145536,2.4248,152.59,152.55,27.2256]
["bitfinex","SOLUSD",1718192145936,8.21,152.6,152.55,19.0156]
["bitfinex","SOLUSD",1718192146236,2.4248,152.59,152.55,19.0156]
["bitfinex","SOLUSD",1718192146832,10.6348,152.59,152.55,19.0156]
["bitfinex","SOLUSD",1718192147435,10.6348,152.59,152.55,16.5903]
["bitfinex","SOLUSD",1718192147758,10.6348,152.59,152.55,19.0156]
["bitfinex","SOLUSD",1718192148635,10.6348,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192150360,2.4252,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192150525,2.425,152.58,152.55,16.5903]
["bitfinex","SOLUSD",1718192150730,10.6348,152.59,152.55,19.0157]
["bitfinex","SOLUSD",1718192151351,2.4249,152.58,152.55,16.5903]
["bitfinex","SOLUSD",1718192152258,2.4251,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192152632,8.21,152.58,152.55,16.5903]
["bitfinex","SOLUSD",1718192153257,10.635,152.58,152.55,16.5903]
["bitfinex","SOLUSD",1718192154737,2.4251,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192155230,10.635,152.58,152.55,16.5903]
["bitfinex","SOLUSD",1718192156236,10.635,152.58,152.55,19.0156]
["bitfinex","SOLUSD",1718192157561,8.21,152.58,152.55,19.0156]
["bitfinex","SOLUSD",1718192158266,2.4247,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718192158454,8.21,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192158842,10.6348,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192159263,10.6348,152.59,152.55,19.0156]
["bitfinex","SOLUSD",1718192159761,2.4249,152.58,152.55,19.0156]
["bitfinex","SOLUSD",1718192160059,0.34,152.63,152.55,19.0156]
["bitfinex","SOLUSD",1718192160060,10.01918776,152.64,152.58,2.4248]
["bitfinex","SOLUSD",1718192160277,12.1189,152.66,152.57,8.21]
["bitfinex","SOLUSD",1718192160459,2.4241,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718192160765,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718192161061,2.4243,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718192161264,2.4245,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718192161456,2.4246,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718192161661,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718192162044,2.4247,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718192162244,2.4248,152.59,152.56,2.4251]
["bitfinex","SOLUSD",1718192162566,2.4247,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718192162863,10.6347,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718192163039,10.6347,152.6,152.57,2.425]
["bitfinex","SOLUSD",1718192163965,10.6347,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718192164177,10.6347,152.6,152.55,16.5903]
["bitfinex","SOLUSD",1718192164178,10.635,152.58,152.55,16.5903]
["bitfinex","SOLUSD",1718192164467,10.635,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192164858,8.21,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192165050,10.6349,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192165671,8.21,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192165964,10.6349,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192166677,8.21,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192167050,10.6349,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192167260,104.8493,152.6,152.55,16.5903]
["bitfinex","SOLUSD",1718192167261,10.6351,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192169768,8.21,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192171046,8.21,152.57,152.55,19.0157]
["bitfinex","SOLUSD",1718192171247,2.425,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192171455,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192171656,8.21,152.59,152.55,16.5903]
["bitfinex","SOLUSD",1718192171873,10.6348,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192172255,10.6348,152.59,152.55,19.0156]
["bitfinex","SOLUSD",1718192172487,10.635,152.58,152.55,19.0156]
["bitfinex","SOLUSD",1718192174079,2.425,152.58,152.55,19.0156]
["bitfinex","SOLUSD",1718192175767,2.4251,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192176468,10.635,152.58,152.55,19.0157]
["bitfinex","SOLUSD",1718192177066,2.4251,152.57,152.55,16.5903]
["bitfinex","SOLUSD",1718192179054,2.4252,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192179455,2.4254,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192180054,2.4253,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718192180773,2.4253,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718192180954,2.4253,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192181576,8.21,152.56,152.51,16.4985631]
["bitfinex","SOLUSD",1718192181759,2.4256,152.54,152.51,18.9244631]
["bitfinex","SOLUSD",1718192182280,2.4256,152.54,152.52,2.4259]
["bitfinex","SOLUSD",1718192182492,10.6355,152.55,152.52,2.4259]
["bitfinex","SOLUSD",1718192183062,10.6354,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718192183370,8.21,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718192183955,10.6352,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192184469,10.6352,152.57,152.54,2.2255]
["bitfinex","SOLUSD",1718192185067,2.4252,152.57,152.55,2.4254]
["bitfinex","SOLUSD",1718192185255,10.6351,152.57,152.55,2.4254]
["bitfinex","SOLUSD",1718192185768,10.6351,152.57,152.53,4.8514]
["bitfinex","SOLUSD",1718192185769,10.6351,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192186990,2.4252,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718192187278,2.4252,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192189080,2.4252,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718192189279,10.6352,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192189482,2.4253,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192189870,10.6353,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192190985,2.4254,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192191187,2.4255,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192193790,2.4252,152.56,152.51,23.7765631]
["bitfinex","SOLUSD",1718192193982,2.4252,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192194488,2.4254,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192194698,2.4254,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718192195083,8.21,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718192195282,2.4255,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192195483,8.21,152.56,152.51,21.3506631]
["bitfinex","SOLUSD",1718192195484,2.4256,152.54,152.51,18.9244631]
["bitfinex","SOLUSD",1718192195688,2.4255,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192197574,2.4255,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718192197775,2.4255,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192197969,10.6355,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192200097,2.4259,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192200310,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192201088,8.21,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192201502,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192201682,8.21,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192205886,2.4256,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192206100,8.21,152.53,152.51,3.2920631]
["bitfinex","SOLUSD",1718192206626,16.2683,152.59,152.51,0.8660631]
["bitfinex","SOLUSD",1718192206908,10.6352,152.57,152.54,2.4254]
["bitfinex","SOLUSD",1718192207113,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192207410,10.635,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192207819,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192208004,10.635,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192208194,21.8211,152.61,152.56,2.4251]
["bitfinex","SOLUSD",1718192208394,10.6349,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718192208607,10.6349,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192208915,2.4249,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192210213,2.4251,152.57,152.54,2.4254]
["bitfinex","SOLUSD",1718192211223,8.21,152.56,152.51,0.8660631]
["bitfinex","SOLUSD",1718192211521,2.4256,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192212510,2.4257,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192212719,10.6356,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192213212,2.4256,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192213402,10.6356,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192213802,2.4258,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192214002,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192214413,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192214621,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192217726,8.21,152.53,152.51,3.2920631]
["bitfinex","SOLUSD",1718192218237,10.6357,152.53,152.51,3.2920631]
["bitfinex","SOLUSD",1718192218433,10.6357,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192223339,2.4259,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192224731,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192229239,8.21,152.53,152.51,3.2920631]
["bitfinex","SOLUSD",1718192229934,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192230941,10.6358,152.53,152.51,3.2920631]
["bitfinex","SOLUSD",1718192231436,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192234527,2.4256,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192234729,10.6356,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192235348,2.4257,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192235835,2.4257,152.53,152.51,3.2920631]
["bitfinex","SOLUSD",1718192236545,2.4257,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192237138,8.21,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192237349,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192238217,16.9784,152.55,152.51,0.8660631]
["bitfinex","SOLUSD",1718192238218,2.4258,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192238422,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192240150,2.4256,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192240350,10.6354,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192242022,2.4256,152.54,152.51,3.2919631]
["bitfinex","SOLUSD",1718192242543,10.6355,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192242939,2.4256,152.54,152.51,3.2919631]
["bitfinex","SOLUSD",1718192243132,10.6356,152.54,152.51,3.2919631]
["bitfinex","SOLUSD",1718192243936,2.4256,152.54,152.51,3.2919631]
["bitfinex","SOLUSD",1718192244139,13.583,152.61,152.53,4.8513]
["bitfinex","SOLUSD",1718192244445,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192244951,2.4252,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192245155,8.21,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718192245365,2.4256,152.54,152.51,19.0362631]
["bitfinex","SOLUSD",1718192246048,10.6354,152.55,152.51,19.0362631]
["bitfinex","SOLUSD",1718192246429,10.6354,152.55,152.51,16.6103631]
["bitfinex","SOLUSD",1718192246641,10.6354,152.55,152.52,2.4259]
["bitfinex","SOLUSD",1718192247069,10.6354,152.55,152.51,19.0362631]
["bitfinex","SOLUSD",1718192247470,25.1888,152.55,152.51,16.6103631]
["bitfinex","SOLUSD",1718192247689,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192247976,10.6358,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192249257,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192249470,10.6357,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192250668,8.21,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192250972,10.6357,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192251768,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192252148,8.21,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192253571,8.21,152.52,152.51,3.2920631]
["bitfinex","SOLUSD",1718192254271,8.21,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192257166,109.7015,152.56,152.51,3.2920631]
["bitfinex","SOLUSD",1718192257374,10.6355,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192259163,10.01107107,152.56,152.51,0.8660631]
["bitfinex","SOLUSD",1718192259358,2.4255,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192259673,10.6355,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192260684,2.4253,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718192260884,10.6353,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718192261100,2.4254,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718192261384,2.4254,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192262181,10.6354,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192262693,2.4254,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192266078,2.4253,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718192266286,2.4252,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192266596,2.4252,152.56,152.53,2.4256]
["bitfinex","SOLUSD",1718192266794,2.4252,152.56,152.52,4.8518]
["bitfinex","SOLUSD",1718192266795,8.21,152.57,152.52,4.8518]
["bitfinex","SOLUSD",1718192266980,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192267587,20.3333,152.6,152.54,8.21]
["bitfinex","SOLUSD",1718192267785,2.4252,152.57,152.54,2.4254]
["bitfinex","SOLUSD",1718192268093,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192268895,13.0596,152.59,152.54,2.4255]
["bitfinex","SOLUSD",1718192268896,2.425,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718192269095,10.635,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718192269777,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192271302,10.6351,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192271499,10.6352,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192271694,8.21,152.57,152.55,2.4253]
["bitfinex","SOLUSD",1718192271895,10.635,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192272208,2.425,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192272391,10.6349,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718192272593,10.6349,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192274012,10.6349,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718192274308,2.4249,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192278314,2.4249,152.58,152.53,28.8809]
["bitfinex","SOLUSD",1718192278524,4.8494,152.6,152.55,2.4254]
["bitfinex","SOLUSD",1718192278815,2.4249,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192279705,2.4248,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192280315,20.3333,152.6,152.54,13.0611]
["bitfinex","SOLUSD",1718192280518,2.425,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718192280702,2.4251,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718192282020,10.635,152.58,152.55,2.4254]
["bitfinex","SOLUSD",1718192283006,2.4251,152.57,152.54,2.4254]
["bitfinex","SOLUSD",1718192283416,2.4253,152.56,152.53,18.2452]
["bitfinex","SOLUSD",1718192283798,2.4256,152.54,152.51,3.2919631]
["bitfinex","SOLUSD",1718192283998,8.21,152.55,152.51,3.2919631]
["bitfinex","SOLUSD",1718192284203,10.6356,152.54,152.51,3.2919631]
["bitfinex","SOLUSD",1718192284512,10.6356,152.54,152.51,3.2920631]
["bitfinex","SOLUSD",1718192284924,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192285225,8.21,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192286216,15.4877,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192286399,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192289310,0.17,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192289510,2.4259,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192289728,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192289923,110.8059,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192290129,102.9359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192290307,115.9977,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192290506,116.1677,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192291131,111.3159,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192291319,11.3159,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192292333,100.0,152.54,152.51,0.8660631]
["bitfinex","SOLUSD",1718192292541,2.7658,152.53,152.51,0.8660631]
["bitfinex","SOLUSD",1718192292839,10.6359,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192295320,115.4877,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192295520,116.1677,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192297935,133.149,152.52,152.51,0.8660631]
["bitfinex","SOLUSD",1718192306447,2.4268,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192306628,8.21,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718192307246,8.21,152.46,152.42,4.8549]
["bitfinex","SOLUSD",1718192307247,10.637,152.45,152.42,2.4273]
["bitfinex","SOLUSD",1718192307639,2.427,152.45,152.42,2.4273]
["bitfinex","SOLUSD",1718192310039,10.637,152.45,152.42,2.4273]
["bitfinex","SOLUSD",1718192312150,10.6372,152.44,152.41,15.1847]
["bitfinex","SOLUSD",1718192312461,8.21,152.44,152.41,15.1847]
["bitfinex","SOLUSD",1718192312667,10.6371,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192313257,10.6374,152.43,152.39,2.4278]
["bitfinex","SOLUSD",1718192313471,8.21,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192314047,8.21,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192314654,104.8537,152.46,152.41,2.4276]
["bitfinex","SOLUSD",1718192314655,8.21,152.43,152.41,2.4276]
["bitfinex","SOLUSD",1718192314981,8.21,152.43,152.4,4.8556]
["bitfinex","SOLUSD",1718192315160,8.21,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192315358,4.8533,152.48,152.39,8.21]
["bitfinex","SOLUSD",1718192315586,10.637,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192315955,8.21,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192316458,8.21,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192316848,2.4278,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192317064,2.4277,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718192317255,8.21,152.4,152.36,15.9202]
["bitfinex","SOLUSD",1718192317461,8.21,152.39,152.37,2.4281]
["bitfinex","SOLUSD",1718192317661,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718192317959,8.21,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192318160,8.21,152.41,152.37,4.8565]
["bitfinex","SOLUSD",1718192318360,8.21,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192318949,10.6376,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192319477,8.21,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192320059,10.6377,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192321973,10.6377,152.41,152.37,2.4281]
["bitfinex","SOLUSD",1718192323357,2.4278,152.4,152.37,2.4281]
["bitfinex","SOLUSD",1718192323553,10.6377,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718192323759,13.0643,152.44,152.39,2.4279]
["bitfinex","SOLUSD",1718192323959,2.4275,152.42,152.38,10.638]
["bitfinex","SOLUSD",1718192324180,8.21,152.43,152.38,2.428]
["bitfinex","SOLUSD",1718192324181,2.4276,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192324376,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192324959,10.6374,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718192325170,10.6374,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718192325371,4.8539,152.46,152.4,4.8556]
["bitfinex","SOLUSD",1718192325677,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718192326386,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192327365,2.4274,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718192327681,10.6374,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718192328266,2.4274,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718192328666,10.6374,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718192328886,10.6374,152.43,152.41,2.4276]
["bitfinex","SOLUSD",1718192328887,8.21,152.43,152.41,2.4276]
["bitfinex","SOLUSD",1718192329074,10.6372,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718192330993,10.6372,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718192331367,2.4274,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718192331570,10.6374,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718192331781,10.6374,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718192332692,2.4269,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192332875,10.6369,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192333183,8.21,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718192333774,10.6368,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192334189,2.4268,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192334394,8.21,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718192334574,10.6368,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192335700,10.6367,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192336466,2.4265,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718192336666,10.6365,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718192337086,8.21,152.47,152.44,2.427]
["bitfinex","SOLUSD",1718192337599,2.4265,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192337807,8.21,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718192338102,10.6365,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192338301,2.4267,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192338996,2.4269,152.46,152.43,8.697]
["bitfinex","SOLUSD",1718192339308,10.6366,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192339597,8.21,152.48,152.46,2.4267]
["bitfinex","SOLUSD",1718192339805,8.21,152.47,152.46,2.4267]
["bitfinex","SOLUSD",1718192340527,8.21,152.47,152.46,2.4268]
["bitfinex","SOLUSD",1718192340696,4.8524,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718192340697,10.6365,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192341412,8.21,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718192341584,10.6365,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192341786,8.21,152.48,152.43,6.2698]
["bitfinex","SOLUSD",1718192342084,2.4267,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192342309,10.6366,152.48,152.45,2.427]
["bitfinex","SOLUSD",1718192343312,2.4267,152.47,152.45,2.427]
["bitfinex","SOLUSD",1718192343496,10.6366,152.48,152.45,2.427]
["bitfinex","SOLUSD",1718192343693,10.6367,152.47,152.45,2.427]
["bitfinex","SOLUSD",1718192343884,10.6367,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192344086,10.637,152.45,152.42,2.4273]
["bitfinex","SOLUSD",1718192344303,10.6372,152.44,152.41,17.737]
["bitfinex","SOLUSD",1718192344615,8.21,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192345312,10.6373,152.44,152.41,17.737]
["bitfinex","SOLUSD",1718192345721,8.21,152.43,152.42,2.4275]
["bitfinex","SOLUSD",1718192346096,8.21,152.44,152.42,2.4275]
["bitfinex","SOLUSD",1718192348205,10.6371,152.44,152.41,17.737]
["bitfinex","SOLUSD",1718192348410,8.21,152.44,152.41,15.3095]
["bitfinex","SOLUSD",1718192348619,8.21,152.43,152.39,18.3328]
["bitfinex","SOLUSD",1718192348791,8.21,152.43,152.41,2.4276]
["bitfinex","SOLUSD",1718192349320,8.21,152.43,152.42,2.4275]
["bitfinex","SOLUSD",1718192351814,8.21,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192352017,8.21,152.43,152.42,2.4275]
["bitfinex","SOLUSD",1718192352621,8.21,152.45,152.43,2.4273]
["bitfinex","SOLUSD",1718192353211,8.21,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192353411,2.4269,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192353731,8.21,152.45,152.44,2.4271]
["bitfinex","SOLUSD",1718192354111,8.21,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192354536,10.6371,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192355134,8.21,152.44,152.43,2.4273]
["bitfinex","SOLUSD",1718192355341,8.21,152.44,152.4,12.139]
["bitfinex","SOLUSD",1718192355518,10.6373,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192355841,8.21,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192356217,8.21,152.43,152.4,4.8556]
["bitfinex","SOLUSD",1718192356421,8.21,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192356831,8.21,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192357345,8.21,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192357731,10.6375,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192357943,4.8544,152.44,152.4,2.4278]
["bitfinex","SOLUSD",1718192357944,8.21,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192358849,8.21,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192359052,8.21,152.42,152.39,12.1397]
["bitfinex","SOLUSD",1718192359053,8.21,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192359256,8.21,152.41,152.4,2.4277]
["bitfinex","SOLUSD",1718192359842,2.4271,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192360039,8.21,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192361857,8.21,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192362045,8.21,152.41,152.4,2.4277]
["bitfinex","SOLUSD",1718192362556,15.636,152.45,152.4,4.8556]
["bitfinex","SOLUSD",1718192362740,8.21,152.42,152.4,4.8556]
["bitfinex","SOLUSD",1718192363353,8.21,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192363542,15.636,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718192363749,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192364049,8.21,152.43,152.42,2.4274]
["bitfinex","SOLUSD",1718192364750,8.21,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192365554,8.21,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192365851,8.21,152.42,152.39,4.8559]
["bitfinex","SOLUSD",1718192366036,8.21,152.41,152.39,4.8559]
["bitfinex","SOLUSD",1718192366236,8.21,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192367940,98.11,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192368237,8.21,152.41,152.4,2.4277]
["bitfinex","SOLUSD",1718192372153,98.11,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192372948,98.11,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192373147,8.21,152.41,152.4,2.4277]
["bitfinex","SOLUSD",1718192373560,8.21,152.41,152.36,21.8551]
["bitfinex","SOLUSD",1718192373857,8.21,152.4,152.38,2.4279]
["bitfinex","SOLUSD",1718192374759,8.21,152.39,152.38,2.4279]
["bitfinex","SOLUSD",1718192376558,8.21,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718192376759,2.4278,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192376963,89.9,152.42,152.35,0.8660631]
["bitfinex","SOLUSD",1718192377172,8.21,152.4,152.39,2.4278]
["bitfinex","SOLUSD",1718192378183,10.6379,152.4,152.36,2.4283]
["bitfinex","SOLUSD",1718192378479,89.9,152.42,152.37,7.2848]
["bitfinex","SOLUSD",1718192378654,89.9,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192378854,89.9,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192379074,98.11,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192379575,98.11,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192379771,8.21,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192379959,8.21,152.39,152.35,0.8660631]
["bitfinex","SOLUSD",1718192380159,8.21,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192380347,8.21,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718192380680,8.21,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718192382668,8.21,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192383249,8.21,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718192383450,8.21,152.38,152.35,0.8660631]
["bitfinex","SOLUSD",1718192383646,8.21,152.37,152.36,2.4284]
["bitfinex","SOLUSD",1718192384375,8.21,152.37,152.35,3.2945631]
["bitfinex","SOLUSD",1718192384551,8.21,152.37,152.36,2.4284]
["bitfinex","SOLUSD",1718192384751,8.21,152.37,152.35,0.8660631]
["bitfinex","SOLUSD",1718192384752,2.4282,152.38,152.35,0.8660631]
["bitfinex","SOLUSD",1718192385385,8.21,152.36,152.35,3.2945631]
["bitfinex","SOLUSD",1718192385949,8.21,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192389191,8.21,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192390391,8.21,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192390775,2.4281,152.38,152.35,3.2946631]
["bitfinex","SOLUSD",1718192390999,8.21,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192391585,2.768,152.39,152.35,3.2946631]
["bitfinex","SOLUSD",1718192391789,2.768,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718192392100,8.21,152.37,152.36,2.4284]
["bitfinex","SOLUSD",1718192392672,8.21,152.37,152.35,3.2945631]
["bitfinex","SOLUSD",1718192394005,2.4281,152.38,152.35,3.2945631]
["bitfinex","SOLUSD",1718192394206,8.21,152.37,152.35,3.2945631]
["bitfinex","SOLUSD",1718192395690,10.6383,152.37,152.35,0.8660631]
["bitfinex","SOLUSD",1718192397592,4.8555,152.41,152.35,0.8660631]
["bitfinex","SOLUSD",1718192397788,8.21,152.37,152.35,0.8660631]
["bitfinex","SOLUSD",1718192397992,8.21,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192399483,8.21,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192399805,8.21,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192400103,92.3275,152.42,152.36,12.1421]
["bitfinex","SOLUSD",1718192400284,89.9,152.42,152.38,21.8525]
["bitfinex","SOLUSD",1718192400628,89.9,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192402387,89.9,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718192402901,89.9,152.42,152.41,24.2764]
["bitfinex","SOLUSD",1718192403326,89.9,152.42,152.41,47.555]
["bitfinex","SOLUSD",1718192403684,89.9,152.42,152.41,17.4962]
["bitfinex","SOLUSD",1718192403905,89.9,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192404084,89.9,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192404496,89.9,152.42,152.38,4.8562]
["bitfinex","SOLUSD",1718192404694,89.9,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192404905,89.9,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192405094,98.11,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192405296,100.5375,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192406221,100.5375,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192406420,98.11,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192406619,89.9,152.42,152.38,9.7121]
["bitfinex","SOLUSD",1718192406921,89.9,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192409320,89.9,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718192409500,89.9,152.42,152.41,24.2764]
["bitfinex","SOLUSD",1718192409709,89.9,152.42,152.41,32.4864]
["bitfinex","SOLUSD",1718192410050,89.9,152.42,152.41,39.0473]
["bitfinex","SOLUSD",1718192410328,89.9,152.42,152.41,56.0448]
["bitfinex","SOLUSD",1718192410329,73.2334,152.42,152.41,56.0448]
["bitfinex","SOLUSD",1718192410545,56.5668,152.42,152.41,76.3848]
["bitfinex","SOLUSD",1718192411200,39.9002,152.42,152.41,76.3848]
["bitfinex","SOLUSD",1718192412209,23.2336,152.42,152.41,96.0848]
["bitfinex","SOLUSD",1718192412409,2.4256,152.54,152.41,55.1509]
["bitfinex","SOLUSD",1718192412728,8.21,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718192413325,8.21,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192413739,10.6354,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192413916,8.21,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718192414221,2.4253,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718192414434,4.8494,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718192414735,358.2,152.64,152.54,2.4255]
["bitfinex","SOLUSD",1718192414736,2.4244,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718192414900,8.21,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718192415105,2.4244,152.62,152.56,9.5189292]
["bitfinex","SOLUSD",1718192415106,2.4242,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718192415414,8.21,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718192415633,2.4241,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718192415815,10.6341,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718192416224,8.21,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718192416822,2.54302507,152.65,152.59,8.21]
["bitfinex","SOLUSD",1718192417025,0.11912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192417213,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192417413,2.54292507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192417821,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192418009,10.75292507,152.65,152.61,2.4244]
["bitfinex","SOLUSD",1718192418624,8.21,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718192418815,8.21,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718192419128,2.4242,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718192420529,2.4244,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718192420922,100.0,152.62,152.53,18.1867]
["bitfinex","SOLUSD",1718192421235,2.4249,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718192421614,2.4249,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718192421809,2.4247,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718192422008,2.4242,152.63,152.56,7.2756]
["bitfinex","SOLUSD",1718192422414,2.4242,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718192423169,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192423312,2.54292507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192423508,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192424937,0.11912507,152.65,152.61,4.8488]
["bitfinex","SOLUSD",1718192425221,0.11912507,152.65,152.61,4.8489]
["bitfinex","SOLUSD",1718192425424,0.11912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192426241,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192427624,0.11912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192428443,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192430227,0.11912507,152.65,152.56,6.175]
["bitfinex","SOLUSD",1718192430424,2.4244,152.62,152.56,13.4507]
["bitfinex","SOLUSD",1718192430727,2.4242,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718192430943,2.4241,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718192431322,0.11912507,152.65,152.6,2.4245]
["bitfinex","SOLUSD",1718192431323,2.4241,152.63,152.6,2.4245]
["bitfinex","SOLUSD",1718192432147,2.424,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718192432628,0.11912507,152.65,152.62,2.4241]
["bitfinex","SOLUSD",1718192432825,2.54302507,152.65,152.62,2.4241]
["bitfinex","SOLUSD",1718192433044,0.11912507,152.65,152.6,9.6985]
["bitfinex","SOLUSD",1718192433216,0.11912507,152.65,152.62,4.8485]
["bitfinex","SOLUSD",1718192433422,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192433637,0.11912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192433837,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192434046,0.11912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192434622,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192435544,0.11912507,152.65,152.64,7.272]
["bitfinex","SOLUSD",1718192436227,0.11912507,152.65,152.64,24.41]
["bitfinex","SOLUSD",1718192436444,0.11912507,152.65,152.64,24.58]
["bitfinex","SOLUSD",1718192437223,0.11912507,152.65,152.64,24.41]
["bitfinex","SOLUSD",1718192437434,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192438258,0.11912507,152.65,152.64,14.544]
["bitfinex","SOLUSD",1718192438762,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192439432,0.11912507,152.65,152.64,30.761]
["bitfinex","SOLUSD",1718192439658,0.11912507,152.65,152.64,30.931]
["bitfinex","SOLUSD",1718192441954,0.11912507,152.65,152.64,31.271]
["bitfinex","SOLUSD",1718192442146,0.11912507,152.65,152.64,31.441]
["bitfinex","SOLUSD",1718192444067,0.11912507,152.65,152.64,31.101]
["bitfinex","SOLUSD",1718192445172,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192445561,0.11912507,152.65,152.64,14.544]
["bitfinex","SOLUSD",1718192445734,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192446349,0.11912507,152.65,152.64,7.272]
["bitfinex","SOLUSD",1718192448371,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192451474,0.11912507,152.65,152.64,7.272]
["bitfinex","SOLUSD",1718192451673,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192452562,0.11912507,152.65,152.64,24.41]
["bitfinex","SOLUSD",1718192452945,0.11912507,152.65,152.64,24.92]
["bitfinex","SOLUSD",1718192453475,0.11912507,152.65,152.64,24.58]
["bitfinex","SOLUSD",1718192453643,0.11912507,152.65,152.64,24.41]
["bitfinex","SOLUSD",1718192456963,0.11912507,152.65,152.64,32.65]
["bitfinex","SOLUSD",1718192459356,0.11912507,152.65,152.64,14.544]
["bitfinex","SOLUSD",1718192459755,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192459979,0.11912507,152.65,152.64,32.48]
["bitfinex","SOLUSD",1718192460775,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192460964,0.11912507,152.65,152.62,9.6969]
["bitfinex","SOLUSD",1718192460965,8.35912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192461957,8.35912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192463079,8.24,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718192463254,8.24,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718192464279,8.24,152.63,152.6,2.4244]
["bitfinex","SOLUSD",1718192464483,8.24,152.62,152.58,12.1242]
["bitfinex","SOLUSD",1718192464792,8.24,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718192465089,2.424,152.64,152.61,2.4244]
["bitfinex","SOLUSD",1718192465261,2.54302507,152.65,152.61,2.4244]
["bitfinex","SOLUSD",1718192465598,2.54302507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192465774,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192465959,0.11912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192467683,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192468280,0.11912507,152.65,152.62,4.8484]
["bitfinex","SOLUSD",1718192468582,0.11912507,152.65,152.61,7.2734]
["bitfinex","SOLUSD",1718192468894,0.11912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192470059,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192470384,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192471578,0.11912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192471962,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192472686,0.11912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192473277,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192473683,2.54292507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192473880,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192474761,0.11912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192476191,0.11912507,152.65,152.61,12.1222]
["bitfinex","SOLUSD",1718192477287,0.11912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192482076,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192482399,2.54292507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192483398,0.11912507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192484098,0.11912507,152.65,152.63,2.4241]
["bitfinex","SOLUSD",1718192485271,0.11912507,152.65,152.61,4.8489]
["bitfinex","SOLUSD",1718192485272,2.54292507,152.65,152.62,2.4242]
["bitfinex","SOLUSD",1718192487018,8.25,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718192487807,8.25,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718192489109,0.11912507,152.65,152.64,7.272]
["bitfinex","SOLUSD",1718192489690,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192490720,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192491109,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192491294,0.11912507,152.65,152.64,14.544]
["bitfinex","SOLUSD",1718192491489,0.11912507,152.65,152.64,7.272]
["bitfinex","SOLUSD",1718192492303,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192493104,8.36912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192496407,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192496710,0.11912507,152.65,152.64,14.544]
["bitfinex","SOLUSD",1718192496916,0.11912507,152.65,152.64,39.4044]
["bitfinex","SOLUSD",1718192497918,0.11912507,152.65,152.64,38.8944]
["bitfinex","SOLUSD",1718192498107,0.11912507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192498594,8.36912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192498795,8.36912507,152.65,152.62,4.8484]
["bitfinex","SOLUSD",1718192499027,0.11912507,152.65,152.6,12.1227]
["bitfinex","SOLUSD",1718192499339,8.25,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718192499554,8.25,152.64,152.61,4.8489]
["bitfinex","SOLUSD",1718192499765,8.25,152.63,152.62,2.4243]
["bitfinex","SOLUSD",1718192503617,0.11912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192504046,8.36912507,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192508631,8.36912507,152.65,152.63,2.424]
["bitfinex","SOLUSD",1718192508807,8.25,152.64,152.63,2.424]
["bitfinex","SOLUSD",1718192509311,0.11912507,152.65,152.64,24.41]
["bitfinex","SOLUSD",1718192509522,0.11912507,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192509706,0.11912507,152.65,152.64,53.17]
["bitfinex","SOLUSD",1718192510903,0.11912507,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192512417,0.11912507,152.65,152.64,24.92]
["bitfinex","SOLUSD",1718192512627,0.11912507,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192513620,0.11912507,152.65,152.64,44.24]
["bitfinex","SOLUSD",1718192514935,0.11912507,152.65,152.64,44.58]
["bitfinex","SOLUSD",1718192520525,2.507e-05,152.65,152.64,44.75]
["bitfinex","SOLUSD",1718192520743,2.507e-05,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192521514,2.507e-05,152.65,152.64,64.62]
["bitfinex","SOLUSD",1718192531051,2.507e-05,152.65,152.64,105.77]
["bitfinex","SOLUSD",1718192535337,2.507e-05,152.65,152.64,86.07]
["bitfinex","SOLUSD",1718192541573,2.507e-05,152.65,152.64,52.47]
["bitfinex","SOLUSD",1718192542278,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192550668,2.507e-05,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192550853,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192556087,2.507e-05,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192556303,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192560663,2.507e-05,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192563589,15.93492507,152.65,152.64,24.24]
["bitfinex","SOLUSD",1718192563971,15.93492507,152.65,152.64,32.47]
["bitfinex","SOLUSD",1718192564796,2.507e-05,152.65,152.64,32.64]
["bitfinex","SOLUSD",1718192564971,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192566099,2.507e-05,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192566284,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192567289,2.507e-05,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192567597,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192568476,2.507e-05,152.65,152.64,44.92]
["bitfinex","SOLUSD",1718192568690,2.507e-05,152.65,152.64,53.15]
["bitfinex","SOLUSD",1718192570875,2.507e-05,152.65,152.64,7.272]
["bitfinex","SOLUSD",1718192571091,2.507e-05,152.65,152.64,2.424]
["bitfinex","SOLUSD",1718192571296,15.9546,152.64,152.58,7.2748]
["bitfinex","SOLUSD",1718192571502,8.23,152.63,152.6,4.8492]
["bitfinex","SOLUSD",1718192571800,8.23,152.63,152.57,7.2753]
["bitfinex","SOLUSD",1718192572002,8.23,152.63,152.58,12.1245]
["bitfinex","SOLUSD",1718192572195,8.23,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718192576533,8.23,152.62,152.53,15.5053]
["bitfinex","SOLUSD",1718192576534,2.4244,152.61,152.55,12.1269]
["bitfinex","SOLUSD",1718192576722,8.23,152.61,152.6,2.4245]
["bitfinex","SOLUSD",1718192576904,8.23,152.61,152.58,4.8499]
["bitfinex","SOLUSD",1718192577100,26.6086,152.64,152.6,2.4246]
["bitfinex","SOLUSD",1718192577303,51.2986,152.64,152.6,2.4246]
["bitfinex","SOLUSD",1718192577825,2.4241,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718192578602,51.2986,152.64,152.6,2.4246]
["bitfinex","SOLUSD",1718192579109,2.4241,152.63,152.6,2.4246]
["bitfinex","SOLUSD",1718192579625,48.8746,152.64,152.56,12.126]
["bitfinex","SOLUSD",1718192579626,2.4243,152.62,152.56,12.126]
["bitfinex","SOLUSD",1718192579837,8.23,152.59,152.58,2.4248]
["bitfinex","SOLUSD",1718192580044,23.8669,152.59,152.58,2.4248]
["bitfinex","SOLUSD",1718192581814,6.0168,152.61,152.58,16.9745]
["bitfinex","SOLUSD",1718192582020,15.7035,152.63,152.61,2.4244]
["bitfinex","SOLUSD",1718192582255,8.23,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718192582930,8.23,152.62,152.6,2.4245]
["bitfinex","SOLUSD",1718192584142,8.23,152.61,152.6,2.4245]
["bitfinex","SOLUSD",1718192584552,8.23,152.61,152.59,2.4246]
["bitfinex","SOLUSD",1718192585046,8.23,152.6,152.59,2.4246]
["bitfinex","SOLUSD",1718192585556,8.23,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718192585711,2.4243,152.62,152.59,2.4247]
["bitfinex","SOLUSD",1718192585917,8.23,152.6,152.56,21.8268]
["bitfinex","SOLUSD",1718192586141,8.23,152.58,152.57,2.425]
["bitfinex","SOLUSD",1718192586342,8.23,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718192586547,8.23,152.58,152.55,4.8508]
["bitfinex","SOLUSD",1718192586725,8.23,152.58,152.57,2.425]
["bitfinex","SOLUSD",1718192587340,8.23,152.58,152.54,4.8509]
["bitfinex","SOLUSD",1718192587556,8.23,152.57,152.56,2.4251]
["bitfinex","SOLUSD",1718192589529,8.23,152.58,152.57,2.4251]
["bitfinex","SOLUSD",1718192589736,8.23,152.59,152.58,2.4249]
["bitfinex","SOLUSD",1718192592437,15.7035,152.63,152.58,2.4249]
["bitfinex","SOLUSD",1718192592755,8.23,152.61,152.59,2.4247]
["bitfinex","SOLUSD",1718192593642,8.23,152.61,152.58,2.4248]
["bitfinex","SOLUSD",1718192593859,8.23,152.6,152.58,2.4248]
["bitfinex","SOLUSD",1718192594060,2.4243,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718192594231,8.23,152.59,152.58,2.4248]
["bitfinex","SOLUSD",1718192594649,8.23,152.59,152.57,2.425]
["bitfinex","SOLUSD",1718192595357,8.23,152.58,152.57,2.425]
["bitfinex","SOLUSD",1718192596265,8.23,152.58,152.56,2.4252]
["bitfinex","SOLUSD",1718192596431,8.23,152.58,152.54,21.8295]
["bitfinex","SOLUSD",1718192596432,8.23,152.57,152.52,9.7034]
["bitfinex","SOLUSD",1718192596756,8.23,152.56,152.55,2.4253]
["bitfinex","SOLUSD",1718192596971,2.4248,152.59,152.53,32.1287]
["bitfinex","SOLUSD",1718192596972,8.23,152.57,152.56,2.4252]
["bitfinex","SOLUSD",1718192597139,8.23,152.57,152.55,2.4253]
["bitfinex","SOLUSD",1718192597333,8.23,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718192598169,8.23,152.55,152.54,2.4255]
["bitfinex","SOLUSD",1718192601651,8.23,152.55,152.5,21.835]
["bitfinex","SOLUSD",1718192601962,8.23,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718192602143,8.23,152.53,152.52,2.4258]
["bitfinex","SOLUSD",1718192602351,8.23,152.53,152.48,7.2795]
["bitfinex","SOLUSD",1718192602657,8.23,152.51,152.49,4.8527]
["bitfinex","SOLUSD",1718192602863,8.23,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718192603236,8.23,152.51,152.44,5.4206]
["bitfinex","SOLUSD",1718192603462,8.23,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718192603962,24.7199,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718192604174,24.7199,152.52,152.47,12.1331]
["bitfinex","SOLUSD",1718192604346,8.23,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718192606477,16.4899,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718192606759,8.23,152.51,152.5,2.4261]
["bitfinex","SOLUSD",1718192607441,8.23,152.51,152.49,2.4262]
["bitfinex","SOLUSD",1718192607671,8.23,152.5,152.48,2.4264]
["bitfinex","SOLUSD",1718192607839,8.23,152.49,152.48,2.4264]
["bitfinex","SOLUSD",1718192610659,8.23,152.49,152.46,4.8537]
["bitfinex","SOLUSD",1718192611065,8.23,152.48,152.42,0.17]
["bitfinex","SOLUSD",1718192611367,8.23,152.47,152.46,2.4268]
["bitfinex","SOLUSD",1718192613066,8.23,152.48,152.47,2.4266]
["bitfinex","SOLUSD",1718192614080,16.4899,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718192614373,8.23,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718192614573,16.4899,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718192614952,8.23,152.51,152.5,2.4261]
["bitfinex","SOLUSD",1718192615575,16.4899,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718192615958,8.23,152.51,152.49,2.4262]
["bitfinex","SOLUSD",1718192616458,16.4899,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718192616770,24.7199,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718192617259,24.7199,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718192617464,8.23,152.51,152.5,2.4261]
["bitfinex","SOLUSD",1718192618163,16.4899,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718192618348,24.7199,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718192618874,24.7199,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718192619267,8.23,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718192619567,8.23,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718192619959,10.6561,152.51,152.46,7.2805]
["bitfinex","SOLUSD",1718192620276,8.23,152.5,152.48,2.4264]
["bitfinex","SOLUSD",1718192620478,8.23,152.49,152.48,2.4264]
["bitfinex","SOLUSD",1718192620683,8.23,152.49,152.44,16.9897]
["bitfinex","SOLUSD",1718192620865,8.23,152.48,152.46,2.4267]
["bitfinex","SOLUSD",1718192621175,8.23,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192621359,8.23,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718192621561,8.23,152.48,152.47,2.4267]
["bitfinex","SOLUSD",1718192621803,8.23,152.48,152.44,4.8543]
["bitfinex","SOLUSD",1718192622105,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192622454,8.23,152.47,152.44,4.8543]
["bitfinex","SOLUSD",1718192622689,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192623693,8.23,152.47,152.46,2.4268]
["bitfinex","SOLUSD",1718192627892,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192628079,2.4264,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718192628282,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192628487,8.23,152.46,152.45,2.4269]
["bitfinex","SOLUSD",1718192628792,8.23,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718192628974,8.23,152.45,152.44,2.4271]
["bitfinex","SOLUSD",1718192631068,8.23,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192631273,8.23,152.44,152.43,2.4272]
["bitfinex","SOLUSD",1718192632097,8.23,152.44,152.36,7.2829]
["bitfinex","SOLUSD",1718192632395,8.23,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192633170,8.23,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192633473,8.23,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192634888,8.23,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718192635106,8.23,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192636278,8.23,152.42,152.37,21.8537]
["bitfinex","SOLUSD",1718192636476,4.854,152.45,152.4,2.4278]
["bitfinex","SOLUSD",1718192636477,8.23,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192636806,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192637119,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192637314,8.23,152.4,152.35,0.8660631]
["bitfinex","SOLUSD",1718192637601,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192637769,2.4278,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192637969,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192638173,8.23,152.38,152.35,0.8660631]
["bitfinex","SOLUSD",1718192638380,8.23,152.37,152.36,2.4283]
["bitfinex","SOLUSD",1718192639896,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192640074,8.23,152.38,152.35,0.8660631]
["bitfinex","SOLUSD",1718192640278,2.4278,152.4,152.35,0.8660631]
["bitfinex","SOLUSD",1718192640592,15.5466,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192640797,15.5466,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192641408,23.7766,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192641606,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192641807,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192642014,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192642188,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192643304,15.5466,152.42,152.4,2.4278]
["bitfinex","SOLUSD",1718192643508,8.23,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192643683,24.7264,152.46,152.42,2.4273]
["bitfinex","SOLUSD",1718192643878,8.23,152.43,152.42,2.4273]
["bitfinex","SOLUSD",1718192644082,8.23,152.44,152.42,2.4273]
["bitfinex","SOLUSD",1718192644283,8.23,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192644705,10.6572,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192645007,8.23,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192645389,10.6576,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192645588,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192645787,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192647811,22.2995,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192647985,8.23,152.44,152.42,2.4273]
["bitfinex","SOLUSD",1718192648191,22.2995,152.46,152.43,2.4273]
["bitfinex","SOLUSD",1718192648508,8.23,152.44,152.43,2.4273]
["bitfinex","SOLUSD",1718192648916,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192649819,8.23,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192650711,8.23,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718192651906,10.6573,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718192652131,8.23,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192652614,10.6575,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192652914,8.23,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192653109,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192653614,8.23,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192653790,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192654401,8.23,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718192654715,2.4275,152.42,152.36,12.142]
["bitfinex","SOLUSD",1718192655010,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192655226,112.1354,152.45,152.38,2.428]
["bitfinex","SOLUSD",1718192655227,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192656904,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192657292,8.23,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192657510,2.4271,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718192657717,8.23,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192658015,8.23,152.43,152.42,2.4273]
["bitfinex","SOLUSD",1718192658511,8.23,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718192659602,27.1532,152.46,152.36,13.0867]
["bitfinex","SOLUSD",1718192659603,8.23,152.42,152.36,13.0867]
["bitfinex","SOLUSD",1718192659817,10.6575,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192660020,10.6575,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192660312,8.23,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192660516,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192661089,8.23,152.42,152.4,2.4278]
["bitfinex","SOLUSD",1718192663110,8.23,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192663801,10.6575,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192664811,8.23,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192665527,10.6575,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192665726,8.23,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192666528,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192666723,8.23,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192667020,10.658,152.39,152.35,0.8660631]
["bitfinex","SOLUSD",1718192667229,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192667426,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192667728,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192667907,2.4279,152.4,152.35,5.7231631]
["bitfinex","SOLUSD",1718192668206,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192669828,8.23,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192670252,2.4278,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192670253,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192671420,16.1931,152.41,152.37,14.5696]
["bitfinex","SOLUSD",1718192671624,8.23,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718192671947,16.1931,152.41,152.39,2.4278]
["bitfinex","SOLUSD",1718192672141,16.1931,152.41,152.37,12.1412]
["bitfinex","SOLUSD",1718192672142,16.1931,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192672310,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718192672631,8.23,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192672824,8.23,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192675628,8.23,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192675629,2.4276,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192675940,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192676435,10.6577,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192676841,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192677429,10.6578,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192677938,8.23,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718192679638,10.6578,152.4,152.37,2.4281]
["bitfinex","SOLUSD",1718192680344,8.23,152.39,152.35,0.8660631]
["bitfinex","SOLUSD",1718192680644,8.23,152.36,152.35,3.2945631]
["bitfinex","SOLUSD",1718192682118,2.428,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718192682119,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192684144,2.4281,152.38,152.35,3.2945631]
["bitfinex","SOLUSD",1718192684320,8.23,152.37,152.35,3.2945631]
["bitfinex","SOLUSD",1718192685242,8.23,152.36,152.35,3.2945631]
["bitfinex","SOLUSD",1718192686332,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192686523,8.23,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192688557,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192688760,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192689921,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192690339,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192691943,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192694841,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192698749,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192698958,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192700833,15.5153,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192701952,2.4282,152.38,152.35,3.2945631]
["bitfinex","SOLUSD",1718192702278,8.23,152.37,152.36,2.4284]
["bitfinex","SOLUSD",1718192702655,17.8591,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192702974,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192703156,8.23,152.37,152.36,2.4283]
["bitfinex","SOLUSD",1718192703775,8.23,152.39,152.38,2.428]
["bitfinex","SOLUSD",1718192703948,8.23,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192704466,10.658,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718192704684,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192704851,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192705173,8.23,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192705865,2.4277,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718192706174,8.23,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718192707150,8.23,152.4,152.37,2.4281]
["bitfinex","SOLUSD",1718192708073,8.23,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192708575,10.6578,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192708759,2.4276,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718192708959,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192709573,2.4276,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192709774,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192710150,8.23,152.41,152.39,2.4279]
["bitfinex","SOLUSD",1718192710656,2.4276,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192710856,8.23,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192711078,10.6576,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192712378,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192713585,10.6578,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192713773,8.23,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718192714078,8.23,152.4,152.38,2.4281]
["bitfinex","SOLUSD",1718192714388,2.4279,152.4,152.37,2.4281]
["bitfinex","SOLUSD",1718192714560,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192714878,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192715581,8.23,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718192716157,8.23,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192717192,8.23,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718192717883,2.427,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192718266,8.23,152.44,152.43,2.4272]
["bitfinex","SOLUSD",1718192719664,2.4268,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192719960,16.1824,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718192720270,8.23,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718192720587,16.1824,152.51,152.44,12.1353]
["bitfinex","SOLUSD",1718192720790,8.23,152.48,152.46,2.4267]
["bitfinex","SOLUSD",1718192721676,8.23,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192721863,10.657,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192722071,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192723177,8.23,152.43,152.38,18.6794]
["bitfinex","SOLUSD",1718192723381,8.23,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192724386,8.23,152.44,152.41,4.8552]
["bitfinex","SOLUSD",1718192724873,2.4268,152.46,152.41,4.8552]
["bitfinex","SOLUSD",1718192725076,8.23,152.44,152.41,4.8552]
["bitfinex","SOLUSD",1718192725490,8.23,152.44,152.42,2.4275]
["bitfinex","SOLUSD",1718192725687,2.4267,152.47,152.42,9.7096]
["bitfinex","SOLUSD",1718192725882,4.8526,152.5,152.44,2.427]
["bitfinex","SOLUSD",1718192726194,2.4265,152.49,152.43,12.1363]
["bitfinex","SOLUSD",1718192726382,8.23,152.46,152.45,2.4269]
["bitfinex","SOLUSD",1718192726584,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192726781,8.23,152.46,152.45,2.4269]
["bitfinex","SOLUSD",1718192727480,2.4264,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718192727681,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192728487,2.4265,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718192728692,2.4264,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718192728894,8.23,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718192732308,8.23,152.49,152.47,2.4267]
["bitfinex","SOLUSD",1718192732472,4.75580267,152.5,152.47,2.4267]
["bitfinex","SOLUSD",1718192732678,8.23,152.49,152.47,2.4267]
["bitfinex","SOLUSD",1718192732905,8.23,152.49,152.46,2.4267]
["bitfinex","SOLUSD",1718192733583,4.75580267,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718192733778,8.23,152.49,152.47,2.4267]
["bitfinex","SOLUSD",1718192734010,2.32950267,152.5,152.45,12.135]
["bitfinex","SOLUSD",1718192734313,10.55950267,152.5,152.47,2.4265]
["bitfinex","SOLUSD",1718192734710,2.32950267,152.5,152.46,7.2804]
["bitfinex","SOLUSD",1718192734884,2.32950267,152.5,152.47,4.8533]
["bitfinex","SOLUSD",1718192735087,2.32950267,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718192735980,8.23,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718192737582,16.6244,152.55,152.49,4.8525]
["bitfinex","SOLUSD",1718192737807,16.6244,152.55,152.48,7.2796]
["bitfinex","SOLUSD",1718192738105,8.23,152.51,152.5,2.4261]
["bitfinex","SOLUSD",1718192738411,8.23,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718192738988,19.0499,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718192739195,8.23,152.54,152.52,2.4258]
["bitfinex","SOLUSD",1718192739819,8.23,152.54,152.44,6.546]
["bitfinex","SOLUSD",1718192739820,2.4261,152.51,152.45,4.8539]
["bitfinex","SOLUSD",1718192739996,8.23,152.49,152.46,4.8537]
["bitfinex","SOLUSD",1718192740721,21.4755,152.55,152.47,4.8534]
["bitfinex","SOLUSD",1718192740902,8.23,152.51,152.5,2.4261]
["bitfinex","SOLUSD",1718192741214,8.23,152.51,152.45,7.281]
["bitfinex","SOLUSD",1718192741519,8.23,152.47,152.44,2.427]
["bitfinex","SOLUSD",1718192741695,8.23,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718192742305,2.4267,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192742602,8.23,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718192742821,8.23,152.45,152.44,2.4271]
["bitfinex","SOLUSD",1718192743400,8.23,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192743595,8.23,152.45,152.41,7.2829]
["bitfinex","SOLUSD",1718192743596,8.23,152.44,152.4,6.3518]
["bitfinex","SOLUSD",1718192743996,8.23,152.43,152.42,2.4274]
["bitfinex","SOLUSD",1718192744197,8.23,152.44,152.43,2.4273]
["bitfinex","SOLUSD",1718192744513,2.4267,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192744725,8.23,152.45,152.44,2.4271]
["bitfinex","SOLUSD",1718192744899,8.23,152.45,152.41,12.138]
["bitfinex","SOLUSD",1718192745219,8.23,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192745808,2.4268,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718192746105,8.23,152.45,152.44,2.4271]
["bitfinex","SOLUSD",1718192746898,8.23,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192747619,8.23,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192747927,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192748402,8.23,152.43,152.39,4.8559]
["bitfinex","SOLUSD",1718192748600,10.6575,152.42,152.37,4.8565]
["bitfinex","SOLUSD",1718192748921,8.23,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192749217,4.8544,152.44,152.37,4.8565]
["bitfinex","SOLUSD",1718192749218,8.23,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192749991,8.23,152.41,152.38,2.4279]
["bitfinex","SOLUSD",1718192750216,8.23,152.4,152.38,2.4279]
["bitfinex","SOLUSD",1718192750414,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192750618,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192751110,8.23,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718192754020,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192755616,8.23,152.39,152.38,2.428]
["bitfinex","SOLUSD",1718192757326,15.8403,152.45,152.38,7.2844]
["bitfinex","SOLUSD",1718192757626,8.23,152.41,152.4,2.4277]
["bitfinex","SOLUSD",1718192758816,18.2674,152.45,152.39,16.9956]
["bitfinex","SOLUSD",1718192759121,8.23,152.43,152.41,2.4275]
["bitfinex","SOLUSD",1718192759325,8.23,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192759825,2.4272,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192760028,8.23,152.42,152.41,2.4275]
["bitfinex","SOLUSD",1718192760231,10.6575,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718192760403,8.23,152.41,152.39,2.4278]
["bitfinex","SOLUSD",1718192761032,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192761207,8.23,152.39,152.38,2.428]
["bitfinex","SOLUSD",1718192761413,8.23,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718192764034,8.23,152.41,152.4,2.4278]
["bitfinex","SOLUSD",1718192764238,18.2673,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192764430,8.23,152.43,152.42,2.4274]
["bitfinex","SOLUSD",1718192764810,15.8403,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192765122,8.23,152.44,152.43,2.4273]
["bitfinex","SOLUSD",1718192765313,15.8403,152.45,152.43,2.4273]
["bitfinex","SOLUSD",1718192765738,32.92,152.48,152.45,2.427]
["bitfinex","SOLUSD",1718192765916,2.4266,152.48,152.45,2.427]
["bitfinex","SOLUSD",1718192766311,8.23,152.46,152.44,2.427]
["bitfinex","SOLUSD",1718192766519,8.23,152.45,152.43,2.4272]
["bitfinex","SOLUSD",1718192766719,3.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192767036,8.23,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718192767339,12.1337,152.47,152.41,2.4276]
["bitfinex","SOLUSD",1718192767519,8.23,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192767721,8.23,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718192768344,8.23,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718192768533,2.4272,152.44,152.38,2.428]
["bitfinex","SOLUSD",1718192768534,10.6576,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192768747,8.23,152.39,152.38,2.428]
["bitfinex","SOLUSD",1718192769050,2.4281,152.38,152.35,3.2945631]
["bitfinex","SOLUSD",1718192769251,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192769933,8.23,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192772431,8.23,152.37,152.36,2.4284]
["bitfinex","SOLUSD",1718192774928,8.23,152.37,152.35,3.2945631]
["bitfinex","SOLUSD",1718192775130,8.23,152.36,152.35,3.2945631]
["bitfinex","SOLUSD",1718192775449,15.9167,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718192775631,8.23,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718192775833,8.23,152.39,152.38,2.428]
["bitfinex","SOLUSD",1718192777649,8.23,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192778159,8.23,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718192782563,8.23,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718192782770,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192783474,8.23,152.38,152.36,2.4284]
["bitfinex","SOLUSD",1718192786163,8.23,152.38,152.37,2.4282]
["bitfinex","SOLUSD",1718192786357,8.23,152.38,152.36,2.4283]
["bitfinex","SOLUSD",1718192786559,8.23,152.37,152.35,0.8660631]
["bitfinex","SOLUSD",1718192786778,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192787063,8.23,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192787643,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192787946,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192788855,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192789248,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192789964,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192791173,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192791743,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192792143,8.23,152.36,152.35,3.2946631]
["bitfinex","SOLUSD",1718192792344,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192793651,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192795166,2.4283,152.37,152.35,0.8660631]
["bitfinex","SOLUSD",1718192795374,8.23,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192796369,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192797862,32.5144,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192798574,15.5153,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192799556,10.6584,152.36,152.35,0.8660631]
["bitfinex","SOLUSD",1718192800661,2.4291,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718192800861,8.23,152.29,152.28,2.4296]
["bitfinex","SOLUSD",1718192801665,8.23,152.29,152.25,6.4889]
["bitfinex","SOLUSD",1718192801666,8.23,152.29,152.22,9.7225]
["bitfinex","SOLUSD",1718192801880,8.23,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718192804285,8.23,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192804465,2.4295,152.3,152.26,2.43]
["bitfinex","SOLUSD",1718192804668,16.3692,152.31,152.24,7.2911]
["bitfinex","SOLUSD",1718192804869,8.23,152.27,152.26,2.4299]
["bitfinex","SOLUSD",1718192805068,16.3692,152.31,152.25,4.8601]
["bitfinex","SOLUSD",1718192805269,8.23,152.28,152.27,2.4297]
["bitfinex","SOLUSD",1718192805658,8.23,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718192805978,16.3692,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718192806192,8.23,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718192806680,16.3692,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718192806979,8.23,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718192807194,16.3692,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718192807578,16.3692,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718192807779,32.92,152.32,152.26,9.7199]
["bitfinex","SOLUSD",1718192807970,2.4289,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718192808296,15.1984,152.35,152.3,2.4292]
["bitfinex","SOLUSD",1718192808506,8.23,152.31,152.3,2.4292]
["bitfinex","SOLUSD",1718192808786,2.4288,152.34,152.3,2.4292]
["bitfinex","SOLUSD",1718192809083,8.23,152.32,152.31,2.4291]
["bitfinex","SOLUSD",1718192809279,17.627,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192809460,8.23,152.32,152.31,2.4291]
["bitfinex","SOLUSD",1718192809661,20.2854,152.39,152.31,4.8585]
["bitfinex","SOLUSD",1718192809867,8.23,152.34,152.33,2.4289]
["bitfinex","SOLUSD",1718192810086,8.23,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718192810679,8.23,152.34,152.33,2.4289]
["bitfinex","SOLUSD",1718192810891,15.4295,152.39,152.34,2.4287]
["bitfinex","SOLUSD",1718192811071,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192811266,2.4282,152.38,152.33,2.4288]
["bitfinex","SOLUSD",1718192811769,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192812788,2.4285,152.36,152.32,2.4289]
["bitfinex","SOLUSD",1718192816781,2.4284,152.37,152.32,2.4289]
["bitfinex","SOLUSD",1718192817093,2.4284,152.37,152.33,2.4289]
["bitfinex","SOLUSD",1718192817994,2.4285,152.36,152.32,2.4289]
["bitfinex","SOLUSD",1718192818384,2.4288,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718192818977,2.4288,152.34,152.28,12.1484]
["bitfinex","SOLUSD",1718192818978,2.4287,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718192820202,2.4287,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192820381,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718192821197,24.83,152.37,152.31,54.7168]
["bitfinex","SOLUSD",1718192821396,2.4282,152.38,152.34,2.4287]
["bitfinex","SOLUSD",1718192821705,17.8575,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718192822084,2.4281,152.38,152.35,2.4285]
["bitfinex","SOLUSD",1718192822400,2.4281,152.38,152.34,2.4286]
["bitfinex","SOLUSD",1718192823004,17.8575,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718192823786,4.8569,152.36,152.29,4.8591]
["bitfinex","SOLUSD",1718192824092,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192824487,2.4284,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718192824812,2.4284,152.36,152.31,4.8584]
["bitfinex","SOLUSD",1718192825006,2.4284,152.36,152.32,45.0]
["bitfinex","SOLUSD",1718192825304,2.4284,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718192825507,27.2583,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192826193,2.4284,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718192826390,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718192826588,2.4287,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718192826896,2.4287,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192827099,2.4287,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192827307,2.4287,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192827493,2.4287,152.35,152.3,4.8587]
["bitfinex","SOLUSD",1718192827898,2.4287,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192828098,2.4287,152.35,152.31,47.4291]
["bitfinex","SOLUSD",1718192828306,2.4287,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192828486,2.4287,152.35,152.32,45.0]
["bitfinex","SOLUSD",1718192828989,2.4287,152.35,152.32,47.429]
["bitfinex","SOLUSD",1718192829504,2.4283,152.37,152.33,47.4288]
["bitfinex","SOLUSD",1718192829689,4.8562,152.38,152.33,2.4288]
["bitfinex","SOLUSD",1718192830094,2.4285,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718192831305,9.7132,152.37,152.32,2.429]
["bitfinex","SOLUSD",1718192831509,2.4286,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192832186,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718192832380,16.89930267,152.37,152.31,45.0]
["bitfinex","SOLUSD",1718192832381,2.32950267,152.37,152.31,45.0]
["bitfinex","SOLUSD",1718192832700,4.75780267,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192832890,8.28,152.34,152.33,2.4288]
["bitfinex","SOLUSD",1718192833486,10.7088,152.34,152.31,45.0]
["bitfinex","SOLUSD",1718192833811,8.28,152.32,152.31,47.4291]
["bitfinex","SOLUSD",1718192834204,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718192834504,8.28,152.33,152.32,47.429]
["bitfinex","SOLUSD",1718192834903,8.28,152.33,152.32,2.429]
["bitfinex","SOLUSD",1718192835508,8.28,152.33,152.31,47.4291]
["bitfinex","SOLUSD",1718192835710,8.28,152.32,152.31,47.4291]
["bitfinex","SOLUSD",1718192835900,2.4286,152.35,152.31,47.4291]
["bitfinex","SOLUSD",1718192836101,8.28,152.32,152.31,47.4291]
["bitfinex","SOLUSD",1718192836987,8.28,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718192837192,8.28,152.3,152.29,2.4294]
["bitfinex","SOLUSD",1718192837618,8.28,152.3,152.27,17.0084]
["bitfinex","SOLUSD",1718192837619,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192837811,8.28,152.29,152.28,2.4296]
["bitfinex","SOLUSD",1718192839002,8.28,152.29,152.28,45.0]
["bitfinex","SOLUSD",1718192839907,8.28,152.29,152.28,47.4297]
["bitfinex","SOLUSD",1718192840427,8.28,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718192840591,8.28,152.29,152.28,47.4297]
["bitfinex","SOLUSD",1718192841198,18.9576,152.34,152.28,57.1486]
["bitfinex","SOLUSD",1718192841400,16.5288,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718192841601,8.28,152.31,152.3,2.4293]
["bitfinex","SOLUSD",1718192841900,16.5288,152.34,152.29,52.2885]
["bitfinex","SOLUSD",1718192842104,8.28,152.31,152.3,4.8587]
["bitfinex","SOLUSD",1718192842412,8.28,152.31,152.3,52.2881]
["bitfinex","SOLUSD",1718192842615,8.28,152.31,152.3,47.4294]
["bitfinex","SOLUSD",1718192843898,8.28,152.31,152.3,2.4294]
["bitfinex","SOLUSD",1718192846822,2.4294,152.3,152.29,45.0]
["bitfinex","SOLUSD",1718192847137,10.7094,152.3,152.29,45.0]
["bitfinex","SOLUSD",1718192847438,13.1388,152.3,152.23,4.861]
["bitfinex","SOLUSD",1718192847608,8.28,152.25,152.23,2.4303]
["bitfinex","SOLUSD",1718192848016,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192848216,8.28,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718192848537,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192848725,8.28,152.26,152.25,2.4301]
["bitfinex","SOLUSD",1718192848904,37.9784,152.32,152.24,17.0121]
["bitfinex","SOLUSD",1718192849102,17.0028,152.33,152.25,7.2906]
["bitfinex","SOLUSD",1718192849305,18.9576,152.34,152.28,14.5781]
["bitfinex","SOLUSD",1718192849519,8.28,152.35,152.31,9.7169]
["bitfinex","SOLUSD",1718192849722,8.28,152.36,152.35,2.4286]
["bitfinex","SOLUSD",1718192849925,8.28,152.37,152.34,2.4286]
["bitfinex","SOLUSD",1718192850304,10.7083,152.37,152.34,2.4286]
["bitfinex","SOLUSD",1718192850830,2.4284,152.36,152.33,45.0]
["bitfinex","SOLUSD",1718192851031,2.4284,152.36,152.33,47.4289]
["bitfinex","SOLUSD",1718192851208,2.4284,152.36,152.33,45.0]
["bitfinex","SOLUSD",1718192851721,2.4283,152.37,152.33,47.4289]
["bitfinex","SOLUSD",1718192852339,2.4282,152.38,152.34,2.4286]
["bitfinex","SOLUSD",1718192852631,2.4282,152.38,152.35,2.4285]
["bitfinex","SOLUSD",1718192853929,2.4282,152.38,152.33,45.0]
["bitfinex","SOLUSD",1718192853930,2.4282,152.38,152.34,2.4286]
["bitfinex","SOLUSD",1718192855334,9.7101,152.42,152.33,52.2867]
["bitfinex","SOLUSD",1718192855552,2.4279,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718192855839,2.4279,152.4,152.36,2.4283]
["bitfinex","SOLUSD",1718192856217,2.4275,152.42,152.36,12.1419]
["bitfinex","SOLUSD",1718192856418,2.4276,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192857120,2.4276,152.41,152.37,47.4282]
["bitfinex","SOLUSD",1718192857438,2.4278,152.4,152.37,45.0]
["bitfinex","SOLUSD",1718192857639,4.8553,152.41,152.37,45.0]
["bitfinex","SOLUSD",1718192858034,2.4281,152.38,152.37,45.0]
["bitfinex","SOLUSD",1718192858415,12.1399,152.39,152.33,2.4288]
["bitfinex","SOLUSD",1718192858737,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192859332,2.4287,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192859533,2.4287,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192860035,2.4285,152.36,152.33,2.4289]
["bitfinex","SOLUSD",1718192860333,2.4285,152.36,152.29,15.9659]
["bitfinex","SOLUSD",1718192860334,47.0191,152.41,152.35,2.4285]
["bitfinex","SOLUSD",1718192860537,46.6791,152.41,152.35,2.4285]
["bitfinex","SOLUSD",1718192860719,2.4281,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718192861323,2.4281,152.38,152.35,2.4285]
["bitfinex","SOLUSD",1718192861738,2.428,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718192862525,2.4276,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192862819,2.4278,152.4,152.37,45.0]
["bitfinex","SOLUSD",1718192863049,2.428,152.39,152.36,47.4283]
["bitfinex","SOLUSD",1718192863745,2.4279,152.4,152.36,47.4283]
["bitfinex","SOLUSD",1718192864039,2.4279,152.4,152.37,47.4282]
["bitfinex","SOLUSD",1718192864248,2.4279,152.4,152.36,2.4283]
["bitfinex","SOLUSD",1718192864427,2.428,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718192864622,2.4278,152.4,152.36,2.4283]
["bitfinex","SOLUSD",1718192865047,2.4279,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718192865366,2.4279,152.39,152.35,47.4285]
["bitfinex","SOLUSD",1718192866225,12.1384,152.41,152.35,47.4285]
["bitfinex","SOLUSD",1718192866226,2.4281,152.38,152.35,47.4285]
["bitfinex","SOLUSD",1718192866426,2.428,152.39,152.35,47.4285]
["bitfinex","SOLUSD",1718192866955,2.428,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718192867446,2.4277,152.41,152.36,4.8569]
["bitfinex","SOLUSD",1718192867644,2.4277,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718192868850,2.4277,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718192869746,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718192869929,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192871435,18.0583,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718192871744,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718192873535,18.0582,152.43,152.4,2.4278]
["bitfinex","SOLUSD",1718192873849,16.3029,152.46,152.41,2.4276]
["bitfinex","SOLUSD",1718192874029,2.4272,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718192874229,28.4372,152.46,152.37,57.1411]
["bitfinex","SOLUSD",1718192874230,2.4273,152.43,152.37,57.1411]
["bitfinex","SOLUSD",1718192874456,4.8541,152.45,152.4,2.4277]
["bitfinex","SOLUSD",1718192874632,2.4271,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718192874828,2.4271,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718192875437,2.4271,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718192875760,2.4271,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718192875943,2.4271,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718192876142,28.4372,152.46,152.41,45.0]
["bitfinex","SOLUSD",1718192876349,2.4272,152.44,152.41,45.0]
["bitfinex","SOLUSD",1718192876531,2.4273,152.43,152.4,47.4277]
["bitfinex","SOLUSD",1718192876728,2.4273,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718192876944,2.4273,152.43,152.39,4.8559]
["bitfinex","SOLUSD",1718192876945,24.83,152.41,152.3,6.424]
["bitfinex","SOLUSD",1718192877157,2.4283,152.37,152.34,2.4287]
["bitfinex","SOLUSD",1718192877652,2.4282,152.38,152.34,2.4287]
["bitfinex","SOLUSD",1718192878154,2.4282,152.38,152.35,2.4286]
["bitfinex","SOLUSD",1718192878358,4.8559,152.39,152.32,4.858]
["bitfinex","SOLUSD",1718192878539,24.83,152.37,152.29,9.7179]
["bitfinex","SOLUSD",1718192878738,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192879438,2.4288,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718192879639,2.4288,152.34,152.29,4.859]
["bitfinex","SOLUSD",1718192880254,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192880452,27.2583,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192880661,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192881039,2.4283,152.37,152.34,2.4287]
["bitfinex","SOLUSD",1718192881839,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192883956,2.4283,152.37,152.34,2.4287]
["bitfinex","SOLUSD",1718192884362,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192884662,2.4283,152.37,152.32,45.0]
["bitfinex","SOLUSD",1718192884877,2.4283,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718192885461,2.4285,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718192885858,2.4285,152.36,152.32,47.429]
["bitfinex","SOLUSD",1718192886770,2.4286,152.35,152.32,47.429]
["bitfinex","SOLUSD",1718192887062,2.4286,152.35,152.33,45.0]
["bitfinex","SOLUSD",1718192887384,2.4286,152.35,152.31,47.4291]
["bitfinex","SOLUSD",1718192887572,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192888675,2.4289,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718192889774,2.4289,152.33,152.29,45.0]
["bitfinex","SOLUSD",1718192889775,2.4288,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718192891259,2.4287,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718192891662,2.4286,152.35,152.29,57.1476]
["bitfinex","SOLUSD",1718192891861,4.8569,152.36,152.29,57.1476]
["bitfinex","SOLUSD",1718192892066,25.0,152.34,152.27,4.8596]
["bitfinex","SOLUSD",1718192892399,2.4291,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718192893570,2.4293,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718192894662,2.4291,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718192895583,2.4293,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718192895758,2.4294,152.3,152.27,47.4297]
["bitfinex","SOLUSD",1718192896385,2.4294,152.3,152.27,2.4297]
["bitfinex","SOLUSD",1718192896783,12.1457,152.32,152.24,17.0121]
["bitfinex","SOLUSD",1718192896784,2.4296,152.29,152.24,17.0121]
["bitfinex","SOLUSD",1718192897084,2.4296,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718192897786,2.4295,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718192899278,2.4296,152.29,152.26,47.43]
["bitfinex","SOLUSD",1718192899479,36.9763,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718192899480,24.83,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718192899783,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192899988,40.958,152.35,152.31,45.0]
["bitfinex","SOLUSD",1718192900280,40.958,152.35,152.29,4.8591]
["bitfinex","SOLUSD",1718192900481,2.4288,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718192900687,2.4291,152.32,152.3,45.0]
["bitfinex","SOLUSD",1718192900882,2.429,152.33,152.3,2.4294]
["bitfinex","SOLUSD",1718192901092,2.429,152.33,152.3,47.4294]
["bitfinex","SOLUSD",1718192901391,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192901600,2.4288,152.34,152.31,47.4291]
["bitfinex","SOLUSD",1718192901965,2.4288,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718192902373,2.4289,152.33,152.3,47.4293]
["bitfinex","SOLUSD",1718192902688,2.4291,152.32,152.3,45.0]
["bitfinex","SOLUSD",1718192904681,2.4292,152.31,152.3,45.0]
["bitfinex","SOLUSD",1718192905792,2.4291,152.32,152.3,45.0]
["bitfinex","SOLUSD",1718192905978,2.4292,152.31,152.3,45.0]
["bitfinex","SOLUSD",1718192907285,2.4291,152.32,152.3,45.0]
["bitfinex","SOLUSD",1718192907784,2.4292,152.31,152.3,45.0]
["bitfinex","SOLUSD",1718192907972,2.4292,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718192908382,2.429,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718192908577,40.958,152.35,152.24,0.17]
["bitfinex","SOLUSD",1718192908778,45.8152,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718192908986,4.8575,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718192909168,2.429,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718192909366,2.429,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718192909590,2.4291,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718192912890,8.28,152.3,152.29,2.4294]
["bitfinex","SOLUSD",1718192913881,2.4291,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718192914076,8.28,152.3,152.29,2.4294]
["bitfinex","SOLUSD",1718192914575,16.128,152.35,152.24,0.68]
["bitfinex","SOLUSD",1718192914777,18.5566,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192915076,8.28,152.33,152.32,2.429]
["bitfinex","SOLUSD",1718192915283,16.128,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718192915593,8.28,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718192915896,8.28,152.33,152.32,2.429]
["bitfinex","SOLUSD",1718192916289,18.5566,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718192916597,8.28,152.33,152.31,2.4291]
["bitfinex","SOLUSD",1718192916975,8.28,152.32,152.31,2.4291]
["bitfinex","SOLUSD",1718192918493,8.28,152.32,152.3,2.4293]
["bitfinex","SOLUSD",1718192918908,8.28,152.31,152.3,2.4293]
["bitfinex","SOLUSD",1718192919088,8.28,152.31,152.29,2.4294]
["bitfinex","SOLUSD",1718192919278,18.5566,152.35,152.32,2.4289]
["bitfinex","SOLUSD",1718192919474,8.28,152.33,152.31,2.4291]
["bitfinex","SOLUSD",1718192919693,8.28,152.32,152.31,2.4291]
["bitfinex","SOLUSD",1718192919907,8.28,152.32,152.3,2.4293]
["bitfinex","SOLUSD",1718192920395,8.28,152.31,152.27,4.8594]
["bitfinex","SOLUSD",1718192920576,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192921181,8.28,152.3,152.27,4.8594]
["bitfinex","SOLUSD",1718192921390,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192921807,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192922284,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192922983,8.28,152.31,152.3,2.4293]
["bitfinex","SOLUSD",1718192924610,8.28,152.31,152.25,12.1509]
["bitfinex","SOLUSD",1718192924905,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192925284,16.128,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718192925482,8.28,152.32,152.25,8.28]
["bitfinex","SOLUSD",1718192925674,8.28,152.3,152.29,2.4294]
["bitfinex","SOLUSD",1718192926223,8.28,152.31,152.3,2.4293]
["bitfinex","SOLUSD",1718192927321,8.28,152.31,152.29,2.4294]
["bitfinex","SOLUSD",1718192928208,8.28,152.3,152.29,2.4294]
["bitfinex","SOLUSD",1718192928590,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192928788,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192929021,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192929221,2.4292,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718192929222,8.28,152.29,152.28,2.4296]
["bitfinex","SOLUSD",1718192930916,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192936524,2.429,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718192936920,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192939622,8.28,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718192940318,8.28,152.31,152.27,21.8683]
["bitfinex","SOLUSD",1718192940633,21.42632125,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718192940945,16.128,152.35,152.3,21.8637]
["bitfinex","SOLUSD",1718192941229,8.28,152.31,152.21,7.2863]
["bitfinex","SOLUSD",1718192941422,8.28,152.3,152.25,12.1508]
["bitfinex","SOLUSD",1718192941626,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192941819,8.28,152.29,152.28,2.4296]
["bitfinex","SOLUSD",1718192942313,8.28,152.3,152.28,2.4296]
["bitfinex","SOLUSD",1718192942521,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718192947629,8.28,152.3,152.28,45.0]
["bitfinex","SOLUSD",1718192947808,8.28,152.29,152.28,2.4296]
["bitfinex","SOLUSD",1718192948636,8.28,152.29,152.27,47.4298]
["bitfinex","SOLUSD",1718192948830,8.28,152.28,152.27,45.0]
["bitfinex","SOLUSD",1718192949035,8.28,152.28,152.26,47.43]
["bitfinex","SOLUSD",1718192949339,8.28,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718192950511,8.28,152.27,152.26,47.43]
["bitfinex","SOLUSD",1718192952718,8.28,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718192954330,2.4294,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718192954541,8.28,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718192955715,8.28,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718192955928,8.28,152.28,152.27,2.4298]
["bitfinex","SOLUSD",1718192957621,8.28,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718192958336,8.28,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718192959737,2.4295,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718192959915,8.28,152.27,152.26,2.4299]
["bitfinex","SOLUSD",1718192960520,8.28,152.27,152.25,47.4301]
["bitfinex","SOLUSD",1718192960723,8.28,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718192960924,8.28,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718192961444,8.28,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718192961648,8.28,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718192961849,8.28,152.26,152.24,47.4302]
["bitfinex","SOLUSD",1718192962235,8.28,152.25,152.24,47.4302]
["bitfinex","SOLUSD",1718192962619,8.28,152.25,152.24,2.4302]
["bitfinex","SOLUSD",1718192962845,2.43,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718192963060,2.4298,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718192963225,8.28,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718192963648,8.28,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718192963856,8.28,152.26,152.24,47.4302]
["bitfinex","SOLUSD",1718192964055,8.28,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718192964265,8.28,152.26,152.25,47.4302]
["bitfinex","SOLUSD",1718192964654,8.28,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718192968265,8.28,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718192968859,8.28,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718192969159,8.28,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718192969336,8.28,152.29,152.28,47.4297]
["bitfinex","SOLUSD",1718192969532,21.1208,152.34,152.28,49.8594]
["bitfinex","SOLUSD",1718192969751,8.28,152.31,152.3,2.4294]
["bitfinex","SOLUSD",1718192970056,8.28,152.31,152.29,47.4295]
["bitfinex","SOLUSD",1718192970251,10.7092,152.31,152.29,45.0]
["bitfinex","SOLUSD",1718192970456,8.28,152.3,152.29,45.0]
["bitfinex","SOLUSD",1718192970758,10.7094,152.3,152.29,45.0]
["bitfinex","SOLUSD",1718192970961,10.7094,152.3,152.27,2.4297]
["bitfinex","SOLUSD",1718192971265,8.28,152.29,152.27,47.4297]
["bitfinex","SOLUSD",1718192971940,2.4298,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718192972134,8.28,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718192973370,8.28,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718192975237,8.28,152.27,152.26,2.43]
["bitfinex","SOLUSD",1718192975756,8.28,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718192976260,8.28,152.27,152.24,47.4302]
["bitfinex","SOLUSD",1718192976561,8.28,152.26,152.24,47.4302]
["bitfinex","SOLUSD",1718192976856,8.28,152.25,152.24,47.4302]
["bitfinex","SOLUSD",1718192977556,8.28,152.25,152.23,4.8609]
["bitfinex","SOLUSD",1718192977557,10.7103,152.25,152.2,5.7278631]
["bitfinex","SOLUSD",1718192977757,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718192977959,8.28,152.22,152.21,2.4307]
["bitfinex","SOLUSD",1718192978140,8.28,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718192979061,8.28,152.23,152.22,47.4306]
["bitfinex","SOLUSD",1718192979239,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718192979839,8.28,152.23,152.2,3.2969631]
["bitfinex","SOLUSD",1718192980040,16.1812,152.28,152.2,0.8660631]
["bitfinex","SOLUSD",1718192980352,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192981464,8.28,152.26,152.25,2.4301]
["bitfinex","SOLUSD",1718192981968,8.28,152.26,152.25,47.4301]
["bitfinex","SOLUSD",1718192982338,8.28,152.26,152.25,2.4301]
["bitfinex","SOLUSD",1718192983650,8.28,152.26,152.24,47.4303]
["bitfinex","SOLUSD",1718192983838,8.28,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718192984650,8.28,152.28,152.25,2.43]
["bitfinex","SOLUSD",1718192984852,8.28,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718192987059,8.28,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718192988570,8.28,152.27,152.24,47.4302]
["bitfinex","SOLUSD",1718192989071,8.28,152.26,152.24,45.0]
["bitfinex","SOLUSD",1718192989272,8.28,152.25,152.23,47.4304]
["bitfinex","SOLUSD",1718192989574,8.28,152.25,152.24,45.0]
["bitfinex","SOLUSD",1718192989748,8.28,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718192990775,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192991075,8.28,152.25,152.22,45.0]
["bitfinex","SOLUSD",1718192991255,8.28,152.24,152.22,47.4305]
["bitfinex","SOLUSD",1718192991580,8.28,152.24,152.23,2.4305]
["bitfinex","SOLUSD",1718192992578,8.28,152.24,152.22,2.4305]
["bitfinex","SOLUSD",1718192992782,8.28,152.24,152.23,2.4305]
["bitfinex","SOLUSD",1718192993575,8.28,152.24,152.2,0.8660631]
["bitfinex","SOLUSD",1718192993871,8.28,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718192994560,2.4299,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718192994766,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192995672,8.28,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718192997374,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718192999278,8.28,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718192999572,8.28,152.24,152.23,2.4304]
["bitfinex","SOLUSD",1718193000575,8.28,152.24,152.2,5.7277631]
["bitfinex","SOLUSD",1718193000877,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718193001179,8.28,152.22,152.21,2.4307]
["bitfinex","SOLUSD",1718193001482,7.2925,152.21,152.2,0.8660631]
["bitfinex","SOLUSD",1718193001665,10.7108,152.21,152.2,0.8660631]
["bitfinex","SOLUSD",1718193003458,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718193003663,8.28,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193003964,8.28,152.16,152.15,2.4317]
["bitfinex","SOLUSD",1718193006170,8.28,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193006493,8.28,152.19,152.17,2.4313]
["bitfinex","SOLUSD",1718193007068,8.28,152.19,152.18,2.4313]
["bitfinex","SOLUSD",1718193007286,8.28,152.19,152.17,2.4313]
["bitfinex","SOLUSD",1718193009082,8.28,152.19,152.15,4.8635]
["bitfinex","SOLUSD",1718193009083,8.28,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718193009278,10.7111,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718193009483,8.28,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718193009875,8.28,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193010285,0.17,152.21,152.14,0.36081123]
["bitfinex","SOLUSD",1718193010481,8.28,152.15,152.14,0.36081123]
["bitfinex","SOLUSD",1718193011590,8.28,152.15,152.14,2.79271123]
["bitfinex","SOLUSD",1718193012466,8.28,152.15,152.14,0.36081123]
["bitfinex","SOLUSD",1718193013084,10.7118,152.15,152.14,0.36081123]
["bitfinex","SOLUSD",1718193013291,31.3382,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718193013469,27.7977,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718193013769,16.5756,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718193013972,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718193014272,2.4317,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718193014478,16.5756,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718193014780,19.0071,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718193014989,8.28,152.14,152.12,2.47308464]
["bitfinex","SOLUSD",1718193015202,8.28,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718193016874,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718193017073,8.28,152.14,152.13,2.4321]
["bitfinex","SOLUSD",1718193017678,8.28,152.14,152.12,2.47298464]
["bitfinex","SOLUSD",1718193017882,8.28,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718193018597,10.7121,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718193020985,15.5763,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718193021177,2.4327,152.1,152.05,0.8660631]
["bitfinex","SOLUSD",1718193021380,8.28,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718193023196,8.28,152.08,152.05,3.2993631]
["bitfinex","SOLUSD",1718193023432,2.4329,152.08,152.05,3.2993631]
["bitfinex","SOLUSD",1718193023703,8.28,152.07,152.05,3.2994631]
["bitfinex","SOLUSD",1718193024005,2.4321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718193024309,8.28,152.1,152.07,4.8659]
["bitfinex","SOLUSD",1718193024478,16.1379,152.15,152.05,6.9840631]
["bitfinex","SOLUSD",1718193024674,8.28,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193024881,21.0015,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718193025079,8.28,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718193025813,16.1379,152.15,152.09,9.731]
["bitfinex","SOLUSD",1718193026103,8.28,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193026904,8.28,152.13,152.08,4.8656]
["bitfinex","SOLUSD",1718193027095,8.28,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193027280,8.28,152.11,152.1,2.4325]
["bitfinex","SOLUSD",1718193027485,8.28,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193027889,16.1379,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718193028095,16.1379,152.15,152.09,7.2982]
["bitfinex","SOLUSD",1718193028096,8.28,152.14,152.08,12.1643]
["bitfinex","SOLUSD",1718193028304,8.28,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193028812,8.28,152.11,152.1,2.4325]
["bitfinex","SOLUSD",1718193029007,8.28,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193029217,8.28,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718193029408,8.28,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718193029924,8.28,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718193030101,8.28,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718193030302,9.7284,152.14,152.06,4.8664]
["bitfinex","SOLUSD",1718193030501,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718193030707,8.28,152.09,152.08,2.4328]
["bitfinex","SOLUSD",1718193031615,8.28,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718193031913,8.28,152.07,152.06,2.4331]
["bitfinex","SOLUSD",1718193032289,8.28,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718193032943,2.4327,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718193033120,2.4325,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718193033942,2.4325,152.11,152.05,5.7327631]
["bitfinex","SOLUSD",1718193033943,2.4323,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718193034238,18.8135,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718193034742,2.4322,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718193035321,16.3813,152.13,152.07,4.8661]
["bitfinex","SOLUSD",1718193035634,18.8134,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718193035819,16.3813,152.13,152.08,12.1641]
["bitfinex","SOLUSD",1718193036022,18.8135,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718193036240,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718193036419,2.4321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718193036819,2.432,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718193037024,2.4318,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718193037225,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718193037630,2.4318,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718193038742,2.4321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718193039140,7.2959,152.14,152.03,13.5467]
["bitfinex","SOLUSD",1718193039445,2.4324,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718193040143,24.92,152.15,152.08,4.8657]
["bitfinex","SOLUSD",1718193040447,27.3518,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718193041116,2.4319,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718193042537,2.4321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718193044335,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718193044729,23.1652,152.17,152.05,8.4204631]
["bitfinex","SOLUSD",1718193045052,23.1652,152.17,152.06,0.34]
["bitfinex","SOLUSD",1718193045053,48.0852,152.17,152.06,0.34]
["bitfinex","SOLUSD",1718193045261,2.4319,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718193045429,60.2427,152.17,152.09,12.1636]
["bitfinex","SOLUSD",1718193045430,2.4317,152.16,152.09,12.1636]
["bitfinex","SOLUSD",1718193045629,2.4318,152.15,152.08,9.7313]
["bitfinex","SOLUSD",1718193045833,2.4318,152.15,152.1,2.4324]
["bitfinex","SOLUSD",1718193046128,2.4319,152.14,152.1,2.4324]
["bitfinex","SOLUSD",1718193046729,2.4318,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718193047642,2.4316,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718193047845,25.5967,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718193048246,2.4316,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718193050343,23.1652,152.17,152.09,6.4649]
["bitfinex","SOLUSD",1718193050344,6.578,152.17,152.09,6.4649]
["bitfinex","SOLUSD",1718193050554,6.578,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718193050754,6.578,152.17,152.13,12.1605]
["bitfinex","SOLUSD",1718193050957,6.578,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193051628,9.0091,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718193053656,9.0095,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718193053830,9.0095,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718193053831,2.4316,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718193054026,6.578,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718193054027,9.0095,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718193054432,13.8726,152.17,152.09,6.4649]
["bitfinex","SOLUSD",1718193054637,4.8633,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718193054855,8.3,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193055037,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193055555,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193056945,8.3,152.14,152.12,2.4321]
["bitfinex","SOLUSD",1718193057152,8.3,152.13,152.12,2.4321]
["bitfinex","SOLUSD",1718193057654,8.3,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193057856,8.3,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718193061157,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193061659,6.578,152.17,152.13,7.2963]
["bitfinex","SOLUSD",1718193061841,6.578,152.17,152.16,24.3164]
["bitfinex","SOLUSD",1718193062045,15.9001,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718193062256,8.3,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193062438,8.3,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718193062838,8.3,152.18,152.14,12.1597]
["bitfinex","SOLUSD",1718193063040,8.3,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718193063371,8.3,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193063542,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193063736,8.3,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718193063948,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193064267,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193064641,8.3,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718193064838,15.9001,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718193065444,18.3311,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718193065658,18.3311,152.2,152.08,0.17]
["bitfinex","SOLUSD",1718193065843,18.3311,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718193066042,2.4313,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718193066346,2.4313,152.18,152.13,17.0238]
["bitfinex","SOLUSD",1718193066347,2.4313,152.18,152.13,4.8642]
["bitfinex","SOLUSD",1718193066553,28.0552,152.2,152.12,7.2968]
["bitfinex","SOLUSD",1718193066554,28.0552,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718193066746,2.4312,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718193067463,2.4312,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718193067973,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718193069340,15.9001,152.2,152.05,0.8660631]
["bitfinex","SOLUSD",1718193069563,2.4315,152.17,152.12,4.8645]
["bitfinex","SOLUSD",1718193069762,2.4315,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718193070072,12.1559,152.19,152.12,4.8645]
["bitfinex","SOLUSD",1718193070073,15.9001,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718193070238,15.9001,152.2,152.09,0.34]
["bitfinex","SOLUSD",1718193070239,18.3311,152.2,152.09,0.34]
["bitfinex","SOLUSD",1718193070440,15.9001,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718193070662,15.9001,152.2,152.1,0.34]
["bitfinex","SOLUSD",1718193070881,15.9001,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718193071342,2.54377007,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718193071541,2.4307,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718193071963,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718193072950,2.54377007,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718193073150,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718193073364,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718193075057,2.4309,152.21,152.15,4.8633]
["bitfinex","SOLUSD",1718193075058,2.4309,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718193075267,0.11317007,152.23,152.17,9.7256]
["bitfinex","SOLUSD",1718193075475,0.11317007,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718193076051,2.54377007,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718193076355,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718193076563,4.8614,152.22,152.14,4.8637]
["bitfinex","SOLUSD",1718193076764,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718193077664,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718193078578,2.431,152.2,152.14,12.1595]
["bitfinex","SOLUSD",1718193078759,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718193080680,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718193080854,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718193081269,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718193083380,2.4311,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718193084884,8.3,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193085281,8.3,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718193085578,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193085771,20.8163,152.19,152.11,17.0266]
["bitfinex","SOLUSD",1718193085980,2.4315,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718193086162,8.3,152.15,152.14,2.4318]
["bitfinex","SOLUSD",1718193086371,18.3852,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718193086679,8.3,152.16,152.15,2.4317]
["bitfinex","SOLUSD",1718193087277,18.3852,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718193087474,8.3,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193087879,18.3851,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718193088191,8.3,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193088392,8.3,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193088588,8.3,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718193088791,8.3,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718193089088,8.3,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193089387,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193090477,2.4314,152.18,152.13,4.8642]
["bitfinex","SOLUSD",1718193090676,2.4314,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718193090994,8.3,152.16,152.15,2.4318]
["bitfinex","SOLUSD",1718193092492,8.3,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718193092990,8.3,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718193093179,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193094478,10.732,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718193094678,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193095988,8.3,152.13,152.12,2.4321]
["bitfinex","SOLUSD",1718193096169,37.835,152.19,152.11,7.2972]
["bitfinex","SOLUSD",1718193096377,2.4317,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718193096591,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193099302,2.4316,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718193099508,8.3,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193100378,37.8348,152.19,152.11,17.0267]
["bitfinex","SOLUSD",1718193100585,8.3,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718193100784,8.3,152.15,152.14,2.4318]
["bitfinex","SOLUSD",1718193100988,2.4315,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718193101492,8.3,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718193101884,8.3,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718193102090,8.3,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193102687,8.3,152.14,152.08,9.7314]
["bitfinex","SOLUSD",1718193102885,10.7321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718193103203,8.3,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718193104498,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193104688,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193105083,8.3,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718193105314,8.3,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718193109025,2.432,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718193109211,8.3,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718193109415,8.3,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193110429,2.4315,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718193110733,10.7318,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718193110920,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193113027,8.3,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193113530,10.7323,152.12,152.07,13.1661]
["bitfinex","SOLUSD",1718193113720,8.3,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718193114114,8.3,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193114634,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193115523,8.3,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193115830,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193116333,8.3,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718193118239,8.27643713,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718193118417,8.27643713,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718193118739,8.27643713,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718193119234,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193121124,8.3,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718193121324,8.3,152.12,152.1,2.4324]
["bitfinex","SOLUSD",1718193122025,8.3,152.11,152.06,22.5781]
["bitfinex","SOLUSD",1718193122329,8.3,152.1,152.09,2.4327]
["bitfinex","SOLUSD",1718193122534,8.3,152.1,152.05,0.8660631]
["bitfinex","SOLUSD",1718193122712,8.3,152.09,152.08,2.4328]
["bitfinex","SOLUSD",1718193123634,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193124026,8.3,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718193124230,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193124433,8.3,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718193128319,21.2029,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718193128320,16.3386,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718193128524,8.3,152.11,152.1,2.4324]
["bitfinex","SOLUSD",1718193131637,8.3,152.11,152.09,47.4326]
["bitfinex","SOLUSD",1718193131830,8.3,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718193133323,8.3,152.11,152.09,47.4326]
["bitfinex","SOLUSD",1718193134035,8.3,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718193134545,16.3386,152.13,152.1,2.4326]
["bitfinex","SOLUSD",1718193134843,8.3,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718193136034,8.3,152.11,152.08,47.4328]
["bitfinex","SOLUSD",1718193136350,8.3,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718193137665,8.3,152.11,152.08,47.4328]
["bitfinex","SOLUSD",1718193137838,8.3,152.1,152.08,47.4328]
["bitfinex","SOLUSD",1718193138150,8.3,152.1,152.08,45.0]
["bitfinex","SOLUSD",1718193138151,8.3,152.09,152.08,45.0]
["bitfinex","SOLUSD",1718193138346,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193138545,8.3,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718193139450,8.3,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718193139950,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718193140139,2.4323,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718193140333,8.3,152.1,152.09,2.4327]
["bitfinex","SOLUSD",1718193140943,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718193141444,8.3,152.1,152.09,2.4327]
["bitfinex","SOLUSD",1718193141655,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718193142555,8.3,152.09,152.07,47.4329]
["bitfinex","SOLUSD",1718193143435,2.4323,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718193143830,8.3,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718193144755,16.3386,152.13,152.07,52.2991]
["bitfinex","SOLUSD",1718193144958,16.3386,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193145145,8.3,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718193145335,16.3386,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193145536,16.3386,152.13,152.1,47.4325]
["bitfinex","SOLUSD",1718193145952,8.3,152.11,152.1,47.4325]
["bitfinex","SOLUSD",1718193147771,8.3,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193147990,16.515,152.17,152.13,52.2963]
["bitfinex","SOLUSD",1718193148263,8.3,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718193148464,8.3,152.16,152.15,2.4318]
["bitfinex","SOLUSD",1718193148650,2.4312,152.19,152.15,47.4318]
["bitfinex","SOLUSD",1718193148851,8.3,152.16,152.15,47.4318]
["bitfinex","SOLUSD",1718193149540,8.3,152.16,152.15,45.0]
["bitfinex","SOLUSD",1718193150651,2.4314,152.18,152.15,45.0]
["bitfinex","SOLUSD",1718193150652,2.4312,152.19,152.15,47.4318]
["bitfinex","SOLUSD",1718193150967,8.3,152.16,152.15,2.4318]
["bitfinex","SOLUSD",1718193151170,8.3,152.16,152.14,47.4318]
["bitfinex","SOLUSD",1718193151851,8.3,152.15,152.14,45.0]
["bitfinex","SOLUSD",1718193152672,8.3,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193153768,2.4315,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718193153769,10.732,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718193153949,8.3,152.11,152.08,4.8657]
["bitfinex","SOLUSD",1718193154156,8.3,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718193154341,8.3,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718193154856,8.3,152.12,152.11,2.4322]
["bitfinex","SOLUSD",1718193156864,10.7323,152.12,152.1,45.0]
["bitfinex","SOLUSD",1718193157188,8.3,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718193157340,8.3,152.1,152.09,2.4327]
["bitfinex","SOLUSD",1718193157539,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718193157765,8.3,152.09,152.08,2.4328]
["bitfinex","SOLUSD",1718193159046,8.3,152.09,152.05,0.8660631]
["bitfinex","SOLUSD",1718193159254,8.3,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718193159448,8.3,152.07,152.05,3.2993631]
["bitfinex","SOLUSD",1718193159761,8.3,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718193160062,8.3,152.07,152.05,0.8660631]
["bitfinex","SOLUSD",1718193160251,8.3,152.06,152.05,3.2993631]
["bitfinex","SOLUSD",1718193164164,2.4328,152.09,152.05,3.2993631]
["bitfinex","SOLUSD",1718193164468,8.3,152.06,152.05,3.2993631]
["bitfinex","SOLUSD",1718193164673,2.4328,152.09,152.05,3.2993631]
["bitfinex","SOLUSD",1718193164854,8.3,152.06,152.05,3.2993631]
["bitfinex","SOLUSD",1718193165573,8.3,152.06,152.05,0.8660631]
["bitfinex","SOLUSD",1718193167577,15.7132,152.1,152.05,0.8660631]
["bitfinex","SOLUSD",1718193167866,8.3,152.07,152.05,3.2992631]
["bitfinex","SOLUSD",1718193168068,8.3,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718193168263,8.3,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718193170564,8.3,152.08,152.05,3.2993631]
["bitfinex","SOLUSD",1718193173168,2.4328,152.09,152.05,3.2993631]
["bitfinex","SOLUSD",1718193173362,18.1459,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718193173565,8.3,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718193174070,8.3,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718193174684,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193175474,8.3,152.09,152.06,45.0]
["bitfinex","SOLUSD",1718193175475,8.3,152.09,152.06,47.4331]
["bitfinex","SOLUSD",1718193176566,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193177858,8.3,152.09,152.06,47.4331]
["bitfinex","SOLUSD",1718193178763,8.3,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718193179679,8.3,152.08,152.07,2.433]
["bitfinex","SOLUSD",1718193179879,2.4325,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718193180056,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193180455,8.3,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718193180657,8.3,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718193182560,2.4325,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718193182882,8.3,152.08,152.05,50.7327631]
["bitfinex","SOLUSD",1718193183066,8.3,152.08,152.07,2.433]
["bitfinex","SOLUSD",1718193183581,8.3,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718193184376,2.4326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718193184573,2.4327,152.09,152.05,48.2993631]
["bitfinex","SOLUSD",1718193184777,8.3,152.07,152.05,3.2993631]
["bitfinex","SOLUSD",1718193185568,0.17,152.11,152.05,0.8660631]
["bitfinex","SOLUSD",1718193185894,8.3,152.06,152.05,0.8660631]
["bitfinex","SOLUSD",1718193186773,12.5600217,152.11,152.05,0.8660631]
["bitfinex","SOLUSD",1718193186774,7.3551217,152.11,152.05,0.8660631]
["bitfinex","SOLUSD",1718193186966,2.4327,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718193187173,8.3,152.07,152.06,2.4331]
["bitfinex","SOLUSD",1718193189473,2.3199217,152.11,152.05,5.7327631]
["bitfinex","SOLUSD",1718193189678,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718193190687,8.3,152.09,152.06,47.4331]
["bitfinex","SOLUSD",1718193192366,8.3,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718193192565,8.3,152.08,152.05,48.2993631]
["bitfinex","SOLUSD",1718193193091,2.3199217,152.11,152.06,45.0]
["bitfinex","SOLUSD",1718193193279,8.3,152.1,152.07,2.4329]
["bitfinex","SOLUSD",1718193193478,8.3,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718193193679,8.3,152.09,152.08,45.0]
["bitfinex","SOLUSD",1718193194290,10.7327,152.09,152.08,45.0]
["bitfinex","SOLUSD",1718193195481,8.3,152.09,152.05,0.8660631]
["bitfinex","SOLUSD",1718193195787,8.3,152.06,152.05,0.8660631]
["bitfinex","SOLUSD",1718193204299,33.27033558,152.06,152.05,0.8660631]
["bitfinex","SOLUSD",1718193204512,8.76793558,152.06,151.95,8.3]
["bitfinex","SOLUSD",1718193204709,8.3,152.01,152.0,2.4341]
["bitfinex","SOLUSD",1718193205081,8.3,152.01,151.96,12.1738]
["bitfinex","SOLUSD",1718193205291,8.3,151.99,151.96,12.1738]
["bitfinex","SOLUSD",1718193205498,8.3,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718193207211,8.3,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718193207728,8.3,151.99,151.97,47.4346]
["bitfinex","SOLUSD",1718193208001,8.3,151.99,151.97,47.4345]
["bitfinex","SOLUSD",1718193208216,8.3,151.99,151.97,2.4345]
["bitfinex","SOLUSD",1718193208586,20.5457,152.03,151.96,47.4347]
["bitfinex","SOLUSD",1718193208587,8.3,151.98,151.96,47.4347]
["bitfinex","SOLUSD",1718193209007,8.3,151.97,151.96,47.4347]
["bitfinex","SOLUSD",1718193209200,8.3,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718193209588,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193209803,8.3,151.99,151.98,2.4344]
["bitfinex","SOLUSD",1718193210192,8.3,151.99,151.97,47.4346]
["bitfinex","SOLUSD",1718193210406,8.3,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718193210604,8.3,151.99,151.96,45.0]
["bitfinex","SOLUSD",1718193210810,8.3,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718193211010,2.4341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193211011,8.3,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718193213811,8.3,152.0,151.97,12.1733]
["bitfinex","SOLUSD",1718193214111,8.3,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718193214317,8.3,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718193214502,8.3,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718193216522,8.3,152.01,151.98,47.4344]
["bitfinex","SOLUSD",1718193216811,8.3,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718193216995,8.3,152.0,151.97,47.4346]
["bitfinex","SOLUSD",1718193217191,8.3,151.99,151.97,45.0]
["bitfinex","SOLUSD",1718193217392,8.3,151.99,151.96,47.4347]
["bitfinex","SOLUSD",1718193217598,8.3,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718193218515,10.7343,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718193218719,10.7343,151.99,151.94,4.8703]
["bitfinex","SOLUSD",1718193218720,10.7347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718193219035,8.3,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718193219218,2.4345,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718193219416,8.3,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718193219637,8.3,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718193220825,6.4273,152.01,151.95,2.435]
["bitfinex","SOLUSD",1718193221025,8.3,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718193221234,8.3,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193221411,8.3,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193222528,8.3,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193223529,8.3,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718193223731,10.7345,151.98,151.94,47.435]
["bitfinex","SOLUSD",1718193224334,8.3,151.97,151.94,45.0]
["bitfinex","SOLUSD",1718193224538,8.3,151.97,151.94,47.435]
["bitfinex","SOLUSD",1718193224731,8.3,151.97,151.93,47.4352]
["bitfinex","SOLUSD",1718193224935,10.7347,151.97,151.93,47.4352]
["bitfinex","SOLUSD",1718193225315,10.7347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718193225515,8.3,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718193226221,8.3,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718193226522,8.3,151.97,151.92,57.1772]
["bitfinex","SOLUSD",1718193226523,10.7347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718193226926,8.3,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718193227438,10.7348,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718193227747,8.3,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718193227927,8.3,151.96,151.91,12.1781]
["bitfinex","SOLUSD",1718193228240,8.3,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718193230260,2.435,151.95,151.92,45.0]
["bitfinex","SOLUSD",1718193230432,2.435,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718193230433,8.3,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718193230744,8.3,151.95,151.92,47.4353]
["bitfinex","SOLUSD",1718193230911,8.3,151.95,151.92,47.4354]
["bitfinex","SOLUSD",1718193231229,8.3,151.95,151.9,17.0503]
["bitfinex","SOLUSD",1718193231230,15.4054,151.97,151.89,0.8660631]
["bitfinex","SOLUSD",1718193231431,8.3,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718193231639,8.3,151.93,151.89,0.8660631]
["bitfinex","SOLUSD",1718193231936,8.3,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718193232239,8.3,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718193232410,8.3,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718193233220,10.735,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718193233424,10.735,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193233816,10.7352,151.94,151.91,45.0]
["bitfinex","SOLUSD",1718193234038,8.3,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718193234239,8.3,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718193234542,2.435,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193234845,8.3,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718193235821,8.3,151.95,151.91,45.0]
["bitfinex","SOLUSD",1718193236020,20.2228,152.0,151.93,4.8705]
["bitfinex","SOLUSD",1718193236239,10.7345,151.98,151.94,47.435]
["bitfinex","SOLUSD",1718193236427,8.3,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718193236628,10.7345,151.98,151.94,47.435]
["bitfinex","SOLUSD",1718193236927,10.7345,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718193237125,10.7345,151.98,151.95,45.0]
["bitfinex","SOLUSD",1718193237328,10.7346,151.97,151.93,47.4352]
["bitfinex","SOLUSD",1718193237846,10.7346,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718193238230,8.3,151.97,151.92,47.4354]
["bitfinex","SOLUSD",1718193238429,10.7349,151.96,151.92,47.4354]
["bitfinex","SOLUSD",1718193238642,10.7349,151.96,151.91,47.4355]
["bitfinex","SOLUSD",1718193238643,2.435,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193238833,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718193239555,10.7348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718193240153,2.4347,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718193240344,2.4346,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718193240550,8.3,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718193241029,8.3,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718193241827,8.3,151.96,151.93,47.4352]
["bitfinex","SOLUSD",1718193242031,8.3,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718193242250,8.3,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718193242540,8.3,151.96,151.92,47.4354]
["bitfinex","SOLUSD",1718193242757,8.3,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718193243226,8.3,151.95,151.91,49.8712]
["bitfinex","SOLUSD",1718193243450,8.3,151.95,151.91,52.3068]
["bitfinex","SOLUSD",1718193243761,8.3,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718193244442,8.3,151.96,151.92,4.8709]
["bitfinex","SOLUSD",1718193244750,10.7349,151.96,151.93,47.4353]
["bitfinex","SOLUSD",1718193244922,8.3,151.96,151.91,57.178]
["bitfinex","SOLUSD",1718193245126,8.3,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193245339,8.3,151.95,151.89,14.0376631]
["bitfinex","SOLUSD",1718193245340,8.3,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718193245945,8.3,151.95,151.9,60.6074]
["bitfinex","SOLUSD",1718193246141,2.4347,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718193246435,8.3,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718193247553,10.7347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718193248048,15.3541,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193248228,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193248432,2.4342,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718193248652,10.7342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193249545,2.4343,151.99,151.95,47.4349]
["bitfinex","SOLUSD",1718193249935,10.7343,151.99,151.95,47.4349]
["bitfinex","SOLUSD",1718193250349,8.3,151.99,151.95,45.0]
["bitfinex","SOLUSD",1718193250551,8.3,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718193250943,2.4341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193251139,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193251337,10.7342,152.0,151.95,45.0]
["bitfinex","SOLUSD",1718193251537,10.7342,152.0,151.95,49.87]
["bitfinex","SOLUSD",1718193251846,10.7343,151.99,151.95,47.4349]
["bitfinex","SOLUSD",1718193252166,2.4343,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718193252456,2.4343,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193252457,8.3,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193252774,10.7341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193253555,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193253757,10.7341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193254257,15.9878,152.04,151.98,4.8689]
["bitfinex","SOLUSD",1718193254442,2.4337,152.03,151.99,47.4342]
["bitfinex","SOLUSD",1718193254644,18.4214,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718193254834,26.7214,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193255038,26.7214,152.04,151.99,47.4342]
["bitfinex","SOLUSD",1718193255361,18.4214,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193255558,18.4214,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718193255559,15.9878,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718193255731,15.9878,152.04,151.99,49.8687]
["bitfinex","SOLUSD",1718193255933,8.3,152.03,152.0,2.434]
["bitfinex","SOLUSD",1718193256354,10.7338,152.03,151.99,45.0]
["bitfinex","SOLUSD",1718193256660,10.7339,152.02,151.98,47.4345]
["bitfinex","SOLUSD",1718193256839,10.7339,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718193257037,10.7339,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718193257241,15.9878,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193257445,8.3,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193257651,24.2878,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718193257837,24.2878,152.04,152.0,47.4341]
["bitfinex","SOLUSD",1718193258034,26.7214,152.04,152.0,47.4341]
["bitfinex","SOLUSD",1718193258238,8.3,152.03,151.99,47.4342]
["bitfinex","SOLUSD",1718193258448,8.3,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193258676,8.3,152.02,151.95,7.5544]
["bitfinex","SOLUSD",1718193258850,8.3,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718193259052,8.3,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193259558,10.7337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193260456,8.3,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193261043,10.7337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193261456,8.3,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193261667,10.7337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193264663,10.7341,152.01,151.98,45.0]
["bitfinex","SOLUSD",1718193265175,8.3,152.01,151.97,47.4346]
["bitfinex","SOLUSD",1718193265468,8.3,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718193265662,10.734,152.01,151.98,45.0]
["bitfinex","SOLUSD",1718193266169,10.734,152.01,151.97,47.4346]
["bitfinex","SOLUSD",1718193267572,8.3,152.01,151.95,4.8697]
["bitfinex","SOLUSD",1718193267866,10.7341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193268657,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718193268854,10.7341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193269064,10.7341,152.01,151.97,47.4346]
["bitfinex","SOLUSD",1718193269449,10.7341,152.01,151.98,45.0]
["bitfinex","SOLUSD",1718193269663,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193269867,8.3,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193270181,8.3,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193270357,8.3,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193270866,26.7213,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193272868,26.7213,152.04,151.98,65.4723]
["bitfinex","SOLUSD",1718193272869,2.4337,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718193273254,2.4339,152.02,151.98,55.7344]
["bitfinex","SOLUSD",1718193273466,10.7338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718193273654,2.4339,152.02,151.98,55.7344]
["bitfinex","SOLUSD",1718193273854,2.4339,152.02,151.98,47.4344]
["bitfinex","SOLUSD",1718193274374,10.7338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718193274582,10.7338,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193276374,2.4338,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718193276668,2.4338,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718193276669,8.3,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718193276872,10.734,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193278875,10.7341,152.01,151.97,47.4346]
["bitfinex","SOLUSD",1718193279053,8.3,152.01,151.98,47.4344]
["bitfinex","SOLUSD",1718193279249,8.3,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718193279455,2.4339,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193279456,8.3,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193279661,2.434,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193279861,10.734,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193280081,10.734,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193280467,10.734,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193280979,10.734,152.02,151.98,47.4344]
["bitfinex","SOLUSD",1718193281381,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718193281557,8.3,152.02,151.99,47.4343]
["bitfinex","SOLUSD",1718193281960,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718193282161,8.3,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193282366,8.3,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718193282367,2.4338,152.03,151.98,49.869]
["bitfinex","SOLUSD",1718193282566,10.7338,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193283170,10.7338,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193283466,2.4338,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193283667,8.3,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718193284569,18.4214,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193284776,8.3,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193285187,8.3,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718193285375,10.7339,152.02,151.98,47.4344]
["bitfinex","SOLUSD",1718193286280,8.3,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193286485,10.7338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718193287574,2.4339,152.02,151.98,47.4344]
["bitfinex","SOLUSD",1718193287985,2.434,152.01,151.98,45.0]
["bitfinex","SOLUSD",1718193288285,8.3,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193288490,8.3,152.01,151.98,47.4344]
["bitfinex","SOLUSD",1718193288990,10.7341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193289188,8.3,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193289489,10.7341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718193289685,10.7341,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718193290072,8.3,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718193290264,10.7339,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718193290688,2.4339,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718193290885,18.4214,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193291292,24.2878,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718193291670,26.7214,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193292095,2.4337,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193292580,26.7214,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718193292783,24.2878,152.04,151.99,47.4342]
["bitfinex","SOLUSD",1718193293097,10.7338,152.03,151.99,47.4342]
["bitfinex","SOLUSD",1718193293264,10.7338,152.03,152.0,2.4342]
["bitfinex","SOLUSD",1718193293469,10.7338,152.03,151.97,20.4732]
["bitfinex","SOLUSD",1718193293470,2.4341,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718193293795,10.7341,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718193294493,8.3,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718193294695,2.4341,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718193294880,8.3,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718193295297,10.7342,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718193295694,8.3,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718193297699,10.7344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718193298075,10.7344,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718193298276,8.3,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718193299206,8.3,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718193300690,8.3,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718193301080,8.3,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718193301283,8.3,151.97,151.93,4.8706]
["bitfinex","SOLUSD",1718193301483,9.77297075,151.96,151.95,2.4349]
["bitfinex","SOLUSD",1718193302186,9.77297075,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718193302704,9.77297075,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718193303099,9.77297075,151.96,151.95,47.435]
["bitfinex","SOLUSD",1718193303501,18.07297075,151.97,151.94,47.4351]
["bitfinex","SOLUSD",1718193303707,18.07297075,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718193303899,9.77297075,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718193304506,8.3,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193304507,9.77297075,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193304716,9.77297075,151.97,151.96,77.6484]
["bitfinex","SOLUSD",1718193304912,9.77297075,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718193305091,9.77297075,152.0,151.99,47.4343]
["bitfinex","SOLUSD",1718193306691,9.77297075,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718193306895,9.77297075,152.0,151.98,47.4344]
["bitfinex","SOLUSD",1718193307102,9.77297075,152.0,151.99,45.0]
["bitfinex","SOLUSD",1718193307304,9.77297075,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718193307501,9.77297075,151.99,151.98,2.4344]
["bitfinex","SOLUSD",1718193307991,9.77685685,151.99,151.98,2.4344]
["bitfinex","SOLUSD",1718193308312,9.77685685,151.99,151.97,45.0]
["bitfinex","SOLUSD",1718193308512,9.77685685,151.99,151.95,4.87]
["bitfinex","SOLUSD",1718193308807,9.77685685,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718193309120,9.77685685,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718193309298,18.07685685,151.98,151.91,7.3068]
["bitfinex","SOLUSD",1718193309612,18.07685685,151.96,151.93,2.4351]
["bitfinex","SOLUSD",1718193309785,9.77685685,151.96,151.92,15.6063]
["bitfinex","SOLUSD",1718193309990,9.77685685,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193310199,9.77685685,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193310399,9.77685685,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193311110,18.07685685,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718193311410,9.77685685,151.97,151.95,47.4349]
["bitfinex","SOLUSD",1718193311713,9.77685685,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193312317,18.07685685,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718193312491,9.77685685,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193312691,9.77685685,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193313314,18.07685685,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718193313515,18.07685685,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718193313903,18.07685685,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718193314414,9.77685685,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718193314818,9.77685685,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718193314998,37.9104,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718193314999,9.77685685,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718193315200,9.77685685,151.99,151.98,47.4345]
["bitfinex","SOLUSD",1718193315601,9.77685685,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718193315989,9.77685685,151.99,151.97,47.4345]
["bitfinex","SOLUSD",1718193316604,9.77685685,151.99,151.98,47.4345]
["bitfinex","SOLUSD",1718193316800,9.77685685,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718193317115,25.7425,152.04,151.96,57.174]
["bitfinex","SOLUSD",1718193317116,9.77685685,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718193317414,9.77685685,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718193317721,9.77685685,152.01,151.98,47.4344]
["bitfinex","SOLUSD",1718193317914,9.77685685,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193318107,9.77685685,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718193318694,9.77685685,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193321622,9.77685685,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718193321801,9.77685685,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718193322309,18.07685685,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718193322503,9.77685685,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718193322909,9.77685685,152.0,151.99,47.4343]
["bitfinex","SOLUSD",1718193323113,9.77685685,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718193323325,9.77685685,152.01,152.0,47.4342]
["bitfinex","SOLUSD",1718193326320,9.77685685,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193326611,9.77685685,152.02,152.01,47.434]
["bitfinex","SOLUSD",1718193326818,9.77685685,152.02,152.01,45.0]
["bitfinex","SOLUSD",1718193327013,9.77685685,152.02,152.0,47.4341]
["bitfinex","SOLUSD",1718193328704,9.77685685,152.02,151.99,47.4342]
["bitfinex","SOLUSD",1718193328902,9.77685685,152.02,152.0,2.4342]
["bitfinex","SOLUSD",1718193329728,9.77685685,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718193329911,9.77685685,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193330502,9.77685685,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193331955,9.77685685,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718193332104,9.77685685,152.04,152.03,47.4337]
["bitfinex","SOLUSD",1718193332307,9.77754596,152.04,152.03,45.0]
["bitfinex","SOLUSD",1718193332541,9.77754596,152.04,152.03,67.9022]
["bitfinex","SOLUSD",1718193332865,9.77754596,152.04,152.03,78.3171]
["bitfinex","SOLUSD",1718193333035,9.77754596,152.09,152.05,17.0338]
["bitfinex","SOLUSD",1718193333251,9.77754596,152.09,152.07,8.3]
["bitfinex","SOLUSD",1718193333547,9.77754596,152.11,152.08,47.4328]
["bitfinex","SOLUSD",1718193333753,9.77754596,152.11,152.08,45.0]
["bitfinex","SOLUSD",1718193333920,2.4326,152.1,152.08,45.0]
["bitfinex","SOLUSD",1718193334441,20.51014596,152.1,152.08,45.0]
["bitfinex","SOLUSD",1718193334742,9.77754596,152.1,152.08,47.4329]
["bitfinex","SOLUSD",1718193334945,18.07754596,152.11,152.08,47.4329]
["bitfinex","SOLUSD",1718193335234,9.77754596,152.11,152.08,47.4329]
["bitfinex","SOLUSD",1718193335408,8.3,152.11,152.08,47.4329]
["bitfinex","SOLUSD",1718193336135,26.14984596,152.12,152.08,45.0]
["bitfinex","SOLUSD",1718193336353,26.14984596,152.12,152.02,7.3012]
["bitfinex","SOLUSD",1718193336354,8.3,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718193336553,8.3,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718193336721,8.3,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718193337039,8.3,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193337240,26.14984596,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718193337418,10.7326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718193337622,10.7327,152.09,152.05,2.4332]
["bitfinex","SOLUSD",1718193337844,2.4326,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718193338137,8.3,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718193338338,8.3,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718193338515,8.3,152.1,152.05,49.8667]
["bitfinex","SOLUSD",1718193338714,8.3,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718193338941,2.4325,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718193338942,10.7325,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718193339319,2.4326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718193339520,8.3,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718193339720,2.4328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718193339945,8.3,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718193340332,10.7327,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718193340847,8.3,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193342036,10.7327,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193342348,8.3,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193342530,8.3,152.08,152.04,45.0]
["bitfinex","SOLUSD",1718193342739,10.733,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718193343044,10.7329,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718193343227,10.7329,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718193343228,8.3,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718193343640,8.3,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718193344343,8.3,152.08,152.05,47.4333]
["bitfinex","SOLUSD",1718193344544,17.0278,152.11,152.02,7.3016]
["bitfinex","SOLUSD",1718193344842,10.7328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718193345042,2.4328,152.09,152.04,4.8671]
["bitfinex","SOLUSD",1718193345356,10.7328,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193345721,10.7328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718193345928,10.7328,152.09,152.05,47.4333]
["bitfinex","SOLUSD",1718193347031,10.7328,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193347232,10.7328,152.09,152.06,45.0]
["bitfinex","SOLUSD",1718193347546,10.7328,152.09,152.06,47.4332]
["bitfinex","SOLUSD",1718193347731,10.7328,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718193348950,10.7328,152.09,152.05,47.4333]
["bitfinex","SOLUSD",1718193349450,10.7331,152.07,152.05,45.0]
["bitfinex","SOLUSD",1718193349646,8.3,152.07,151.95,15.0826]
["bitfinex","SOLUSD",1718193349845,10.7331,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718193350031,10.7331,152.07,152.02,4.8676]
["bitfinex","SOLUSD",1718193350630,18.8661,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718193350830,8.3,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718193351653,8.3,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718193352040,8.3,152.06,152.05,2.4334]
["bitfinex","SOLUSD",1718193352352,18.866,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193352540,27.166,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193352933,24.7331,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193353135,16.4331,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193353343,24.7331,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193353862,27.166,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193354358,24.7331,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718193356652,24.7331,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718193357164,16.4331,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718193358939,25.71962546,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718193359159,8.3,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718193359339,8.3,152.1,152.07,2.4329]
["bitfinex","SOLUSD",1718193359540,2.4325,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718193359764,8.3,152.11,152.08,47.4328]
["bitfinex","SOLUSD",1718193360250,10.7324,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718193360558,18.3749,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718193360759,15.9426,152.12,152.1,2.4326]
["bitfinex","SOLUSD",1718193360959,18.3749,152.12,152.09,45.0]
["bitfinex","SOLUSD",1718193361141,26.6749,152.12,152.09,45.0]
["bitfinex","SOLUSD",1718193361349,2.4324,152.11,152.08,47.4328]
["bitfinex","SOLUSD",1718193361544,10.7324,152.11,152.09,45.0]
["bitfinex","SOLUSD",1718193361755,10.7324,152.11,152.07,47.4329]
["bitfinex","SOLUSD",1718193362067,18.3749,152.12,152.08,47.4329]
["bitfinex","SOLUSD",1718193362252,26.6749,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718193362455,26.675,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718193362648,2.4324,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718193362845,26.6749,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718193363459,26.6749,152.12,152.06,58.1664]
["bitfinex","SOLUSD",1718193363655,2.4324,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718193363853,10.7324,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718193364651,8.3,152.1,152.06,45.0]
["bitfinex","SOLUSD",1718193364850,2.4336,152.04,151.99,10.9008]
["bitfinex","SOLUSD",1718193365057,10.7335,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718193365252,2.4333,152.06,152.0,12.1709]
["bitfinex","SOLUSD",1718193365453,10.733,152.07,152.02,4.8677]
["bitfinex","SOLUSD",1718193365658,8.3,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718193366074,12.2085576,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718193366271,20.5085576,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718193366448,8.3,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718193366653,2.4331,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718193366854,10.7331,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718193367678,10.7331,152.07,152.03,47.4336]
["bitfinex","SOLUSD",1718193367854,2.4332,152.06,152.03,47.4336]
["bitfinex","SOLUSD",1718193368053,2.4332,152.06,152.04,45.0]
["bitfinex","SOLUSD",1718193368259,10.7332,152.06,152.02,47.4338]
["bitfinex","SOLUSD",1718193368463,10.7332,152.06,152.03,45.0]
["bitfinex","SOLUSD",1718193368680,22.5826,152.07,151.98,21.9096]
["bitfinex","SOLUSD",1718193368855,8.3,152.03,151.98,30.2096]
["bitfinex","SOLUSD",1718193369051,2.4335,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718193369269,10.7335,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718193369570,27.4921576,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718193369764,8.3,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718193370074,10.7333,152.06,152.02,47.4337]
["bitfinex","SOLUSD",1718193370255,33.3589576,152.07,152.02,57.1691]
["bitfinex","SOLUSD",1718193370459,35.7919576,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718193371551,25.0589576,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718193371753,10.7335,152.05,152.01,47.4339]
["bitfinex","SOLUSD",1718193371955,8.3,152.04,152.02,45.0]
["bitfinex","SOLUSD",1718193372157,8.3,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718193373256,8.3,152.04,151.99,21.9089]
["bitfinex","SOLUSD",1718193373257,8.3,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718193374570,9.7755576,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718193374758,12.2088576,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718193374964,8.3,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718193375464,8.3,152.04,152.02,2.4337]
["bitfinex","SOLUSD",1718193376878,18.0755576,152.04,152.02,2.4337]
["bitfinex","SOLUSD",1718193377484,8.3,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718193377676,8.3,152.04,152.01,45.0]
["bitfinex","SOLUSD",1718193377878,8.3,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718193378683,8.3,152.03,152.01,45.0]
["bitfinex","SOLUSD",1718193379266,8.3,152.03,152.01,47.434]
["bitfinex","SOLUSD",1718193379463,8.3,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718193379691,8.3,152.01,151.97,4.8692]
["bitfinex","SOLUSD",1718193379881,8.3,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718193380270,8.3,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718193380470,9.7755576,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193381088,18.0755576,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193381878,18.0755576,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193382184,8.3,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193382677,8.3,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718193383293,8.3,152.02,152.0,47.4341]
["bitfinex","SOLUSD",1718193384073,8.3,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193384273,8.3,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193384581,9.7755576,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718193384787,18.0755576,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718193385384,18.0755576,152.04,152.01,47.4339]
["bitfinex","SOLUSD",1718193385579,8.3,152.03,152.01,47.4339]
["bitfinex","SOLUSD",1718193385974,8.3,152.03,152.02,45.0]
["bitfinex","SOLUSD",1718193386187,8.3,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718193386188,2.434,152.02,152.0,45.0]
["bitfinex","SOLUSD",1718193386383,8.3,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193386595,8.3,152.01,151.98,47.4344]
["bitfinex","SOLUSD",1718193386781,8.3,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718193386974,8.3,152.01,151.99,47.4343]
["bitfinex","SOLUSD",1718193387374,8.3,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718193387687,8.3,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718193387868,10.7339,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718193388071,10.7339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193388269,8.3,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193388489,10.734,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193388692,8.3,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718193389281,8.3,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718193389588,9.7755576,152.03,152.0,2.4342]
["bitfinex","SOLUSD",1718193389800,8.3,152.01,151.99,45.0]
["bitfinex","SOLUSD",1718193391494,8.3,152.01,152.0,2.4341]
["bitfinex","SOLUSD",1718193392488,8.3,152.01,151.99,47.4342]
["bitfinex","SOLUSD",1718193393901,8.3,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718193394279,8.3,152.0,151.98,47.4344]
["bitfinex","SOLUSD",1718193394573,10.7344,151.99,151.94,4.8703]
["bitfinex","SOLUSD",1718193394778,8.3,151.97,151.96,2.4347]
["bitfinex","SOLUSD",1718193396403,8.3,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718193396787,8.3,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718193397191,8.3,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718193398294,8.3,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193398911,8.3,151.97,151.94,45.0]
["bitfinex","SOLUSD",1718193398912,13.1694,151.97,151.94,45.0]
["bitfinex","SOLUSD",1718193399209,8.3,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718193399417,4.8694,151.97,151.94,45.0]
["bitfinex","SOLUSD",1718193399588,8.3,151.95,151.9,7.3073]
["bitfinex","SOLUSD",1718193399793,8.3,151.94,151.93,2.4352]
["bitfinex","SOLUSD",1718193399992,15.7481,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718193400199,8.3,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718193400393,8.3,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718193400706,8.3,151.94,151.93,2.4352]
["bitfinex","SOLUSD",1718193401218,8.3,151.97,151.92,57.1771]
["bitfinex","SOLUSD",1718193401513,8.3,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718193402514,8.3,151.97,151.94,47.435]
["bitfinex","SOLUSD",1718193402706,8.3,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718193403014,2.4345,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718193403015,8.3,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718193403214,8.3,151.97,151.94,47.435]
["bitfinex","SOLUSD",1718193403713,2.4347,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718193403918,10.7347,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718193404305,8.3,151.95,151.93,47.4352]
["bitfinex","SOLUSD",1718193404502,4.8692,151.98,151.9,4.8715]
["bitfinex","SOLUSD",1718193404713,8.3,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718193404899,8.3,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718193405511,2.4345,151.98,151.92,12.177]
["bitfinex","SOLUSD",1718193405831,2.4347,151.97,151.91,30.22]
["bitfinex","SOLUSD",1718193405991,2.4347,151.97,151.92,45.0]
["bitfinex","SOLUSD",1718193406197,8.3,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718193406609,8.3,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718193407505,8.3,151.96,151.92,47.4353]
["bitfinex","SOLUSD",1718193407506,10.7348,151.96,151.92,47.4353]
["bitfinex","SOLUSD",1718193407702,2.435,151.95,151.92,47.4353]
["bitfinex","SOLUSD",1718193408415,10.7349,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718193408610,10.7349,151.96,151.93,47.4353]
["bitfinex","SOLUSD",1718193408797,10.7349,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718193409123,2.435,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718193410009,2.4349,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718193410209,10.7349,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718193411517,2.435,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718193412536,2.435,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193412830,10.735,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193413196,10.735,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718193414131,10.735,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718193414434,10.7351,151.94,151.91,47.4355]
["bitfinex","SOLUSD",1718193414611,2.4358,151.9,151.89,0.8660631]
["bitfinex","SOLUSD",1718193414937,2.4359,151.89,151.85,9.7438]
["bitfinex","SOLUSD",1718193415108,2.4359,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718193415109,10.7359,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718193415304,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718193415733,10.7358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718193416201,8.3,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718193416406,10.736,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718193417324,10.7359,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718193417629,2.4358,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718193418011,2.4361,151.89,151.85,45.0]
["bitfinex","SOLUSD",1718193418211,2.4361,151.89,151.83,6.5953]
["bitfinex","SOLUSD",1718193418212,10.7358,151.9,151.84,53.3]
["bitfinex","SOLUSD",1718193418410,10.7358,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718193419701,2.4358,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718193419909,10.7358,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718193420128,8.3,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193420519,8.3,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718193420725,17.8095,151.93,151.9,2.4358]
["bitfinex","SOLUSD",1718193420918,8.3,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718193421118,17.8095,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718193421518,8.3,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718193422115,17.8095,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718193422430,8.3,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718193422628,10.7355,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718193423633,2.4357,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718193423832,2.4357,151.91,151.88,47.436]
["bitfinex","SOLUSD",1718193424036,2.4357,151.91,151.89,45.0]
["bitfinex","SOLUSD",1718193424327,2.4357,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718193425627,2.4357,151.91,151.87,47.4361]
["bitfinex","SOLUSD",1718193426710,2.4357,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718193427253,2.4358,151.9,151.87,47.4361]
["bitfinex","SOLUSD",1718193428041,2.4356,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718193428333,2.4355,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718193428513,10.7355,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718193428708,9.76139087,151.95,151.88,18.0442]
["bitfinex","SOLUSD",1718193428920,10.7352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718193429133,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718193429321,2.4352,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718193429520,2.4354,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193430337,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718193430539,10.7352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718193431035,2.4354,151.93,151.89,47.4358]
["bitfinex","SOLUSD",1718193431334,8.3,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718193431512,10.7356,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718193431951,10.7356,151.92,151.89,47.4359]
["bitfinex","SOLUSD",1718193432115,8.3,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718193432319,10.7358,151.9,151.89,45.0]
["bitfinex","SOLUSD",1718193432647,8.3,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193432822,10.7358,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193433344,8.3,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193433632,8.3,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718193434143,10.7357,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718193434314,10.736,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718193434518,4.8718,151.9,151.78,12.4298]
["bitfinex","SOLUSD",1718193434519,8.3,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718193434736,2.4366,151.85,151.78,7.5544]
["bitfinex","SOLUSD",1718193434926,5.2117,151.9,151.79,10.7374]
["bitfinex","SOLUSD",1718193434927,8.3,151.84,151.79,10.7374]
["bitfinex","SOLUSD",1718193435345,8.3,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718193435535,17.7614,151.86,151.74,0.8660631]
["bitfinex","SOLUSD",1718193435536,15.325,151.86,151.74,0.8660631]
["bitfinex","SOLUSD",1718193435724,15.325,151.86,151.77,10.7378]
["bitfinex","SOLUSD",1718193435725,17.7615,151.86,151.77,10.7378]
["bitfinex","SOLUSD",1718193436039,17.7615,151.86,151.78,2.4376]
["bitfinex","SOLUSD",1718193436352,17.7615,151.86,151.8,8.3]
["bitfinex","SOLUSD",1718193436353,23.625,151.86,151.8,8.3]
["bitfinex","SOLUSD",1718193436843,23.625,151.86,151.8,10.7374]
["bitfinex","SOLUSD",1718193437223,15.325,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718193437421,8.3,151.87,151.81,10.7371]
["bitfinex","SOLUSD",1718193438042,8.3,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718193439031,2.0325838,151.88,151.81,2.4371]
["bitfinex","SOLUSD",1718193439343,8.3,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718193439565,16.7847,151.9,151.83,2.4368]
["bitfinex","SOLUSD",1718193439720,16.7847,151.9,151.81,8.3]
["bitfinex","SOLUSD",1718193439917,8.3,151.88,151.83,2.4367]
["bitfinex","SOLUSD",1718193440120,19.0505,151.9,151.84,8.3]
["bitfinex","SOLUSD",1718193440121,16.6147,151.9,151.84,8.3]
["bitfinex","SOLUSD",1718193440324,267.96139087,151.92,151.87,2.4361]
["bitfinex","SOLUSD",1718193440635,267.96139087,151.92,151.86,8.3]
["bitfinex","SOLUSD",1718193440636,258.2,151.92,151.86,8.3]
["bitfinex","SOLUSD",1718193440852,18.6727,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718193441148,8.3,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718193441332,10.7353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718193441533,8.3,151.93,151.87,8.3]
["bitfinex","SOLUSD",1718193441722,8.3,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718193442145,10.7353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718193442353,18.6727,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718193442644,8.3,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718193442863,10.7351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718193443325,10.7351,151.94,151.88,10.736]
["bitfinex","SOLUSD",1718193444527,10.7351,151.94,151.84,14.6328]
["bitfinex","SOLUSD",1718193444528,10.7353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718193444727,8.3,151.92,151.87,10.7362]
["bitfinex","SOLUSD",1718193445041,10.7354,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718193445557,10.7354,151.92,151.86,8.3]
["bitfinex","SOLUSD",1718193445558,2.4357,151.91,151.86,8.3]
["bitfinex","SOLUSD",1718193445732,10.7359,151.9,151.84,8.7695]
["bitfinex","SOLUSD",1718193445927,8.3,151.89,151.84,8.7695]
["bitfinex","SOLUSD",1718193446548,8.3,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718193448739,8.3,151.87,151.82,7.5544]
["bitfinex","SOLUSD",1718193449226,8.3,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718193449632,8.3,151.88,151.86,2.4364]
["bitfinex","SOLUSD",1718193449827,9.76141243,151.93,151.91,2.4354]
["bitfinex","SOLUSD",1718193450055,18.06141243,151.94,151.88,8.3]
["bitfinex","SOLUSD",1718193450358,8.3,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718193450553,8.3,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718193450937,8.3,151.91,151.86,8.3]
["bitfinex","SOLUSD",1718193451147,10.7356,151.91,151.83,0.17]
["bitfinex","SOLUSD",1718193451344,10.7356,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718193451855,8.3,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718193452154,8.3,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718193452326,8.3,151.91,151.85,8.3]
["bitfinex","SOLUSD",1718193452529,10.7356,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718193452736,8.3,151.9,151.84,8.3]
["bitfinex","SOLUSD",1718193453235,8.3,151.9,151.85,8.3]
["bitfinex","SOLUSD",1718193453435,8.3,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193453632,8.3,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718193454248,8.3,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193454554,8.3,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718193454850,10.7358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718193455039,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718193455240,8.3,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718193455635,8.3,151.9,151.76,6.4345]
["bitfinex","SOLUSD",1718193455636,2.4366,151.85,151.76,6.4345]
["bitfinex","SOLUSD",1718193455965,8.3,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718193456457,8.3,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718193456634,8.3,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718193456838,2.4366,151.85,151.8,2.4374]
["bitfinex","SOLUSD",1718193457151,8.3,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718193457336,8.3,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718193457734,9.75868026,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718193457939,9.75868026,151.86,151.8,13.1746]
["bitfinex","SOLUSD",1718193458241,8.3,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718193458746,8.3,151.85,151.83,2.4368]
["bitfinex","SOLUSD",1718193458951,8.3,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718193459148,8.3,151.86,151.8,13.1746]
["bitfinex","SOLUSD",1718193459342,8.3,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718193459543,8.3,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718193459746,8.3,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718193460355,8.3,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718193460555,8.3,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193460729,8.3,151.87,151.81,13.1744]
["bitfinex","SOLUSD",1718193460936,8.3,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193461352,8.3,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193463255,10.7361,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718193463653,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193464054,2.4361,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718193464369,12.19292601,151.89,151.84,8.3]
["bitfinex","SOLUSD",1718193464570,2.4361,151.88,151.82,7.3112]
["bitfinex","SOLUSD",1718193464871,2.4361,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718193466452,12.181,151.88,151.77,9.7512]
["bitfinex","SOLUSD",1718193466755,12.181,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718193466756,2.4365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718193466972,10.7365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718193467351,2.4365,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718193467658,2.4364,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193467989,10.7364,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193468367,8.3,151.87,151.82,4.8741]
["bitfinex","SOLUSD",1718193468561,10.7362,151.88,151.82,20.4853]
["bitfinex","SOLUSD",1718193468867,8.3,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718193469379,10.7362,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718193469958,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193470167,10.7363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193470682,8.3,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718193470969,8.3,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718193472278,8.3,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193472575,8.3,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718193472878,8.3,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718193473179,8.3,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718193473372,8.3,151.87,151.81,8.3]
["bitfinex","SOLUSD",1718193473575,8.3,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718193473761,18.05692601,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718193473969,10.7361,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718193474165,8.3,151.87,151.85,2.4365]
["bitfinex","SOLUSD",1718193474361,8.3,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718193474677,10.7365,151.86,151.8,20.4868]
["bitfinex","SOLUSD",1718193474882,2.4365,151.86,151.81,8.3]
["bitfinex","SOLUSD",1718193475179,2.4365,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718193475480,10.7362,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718193475677,8.3,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718193476052,10.7363,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718193476981,10.7363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193477685,2.4365,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718193478288,2.4363,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193478458,8.3,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193478658,2.4363,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193478880,10.7363,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193480691,10.7364,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718193480868,8.3,151.86,151.81,20.4861]
["bitfinex","SOLUSD",1718193481181,10.7364,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718193481555,2.4366,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718193481765,10.7365,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718193481991,10.7365,151.86,151.81,8.3]
["bitfinex","SOLUSD",1718193481992,10.7365,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718193482287,10.7365,151.86,151.81,8.3]
["bitfinex","SOLUSD",1718193482288,20.49315796,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718193482480,20.49315796,151.87,151.82,4.8741]
["bitfinex","SOLUSD",1718193482481,20.49315796,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718193482683,10.7368,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718193482892,10.7367,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718193483095,10.7367,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718193483578,8.3,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718193483779,10.7368,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718193484603,2.437,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718193484767,23.0237,151.82,151.77,8.3]
["bitfinex","SOLUSD",1718193484973,23.0237,151.82,151.74,0.8660631]
["bitfinex","SOLUSD",1718193484974,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193485281,8.3,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193485472,10.7382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193485671,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193485874,8.3,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193486083,10.7382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193486376,20.49272221,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193486591,12.19272221,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193486791,20.49272221,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193487101,12.19272221,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193487391,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193487597,7.3146,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193487896,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193491574,5.32701079,151.78,151.74,0.8660631]
["bitfinex","SOLUSD",1718193491778,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193492083,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193492580,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193492788,2.4379,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193493714,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193494276,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193494982,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193495396,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193495586,4.8756,151.78,151.74,0.8660631]
["bitfinex","SOLUSD",1718193495900,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193497197,4.8756,151.78,151.74,0.8660631]
["bitfinex","SOLUSD",1718193497394,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193499706,4.8759,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193499899,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193500100,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193500701,2.4379,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193501203,124.32049126,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718193501391,21.88299126,151.8,151.74,0.8660631]
["bitfinex","SOLUSD",1718193501705,2.4378,151.78,151.74,3.3043631]
["bitfinex","SOLUSD",1718193502094,21.3908,151.8,151.74,0.8660631]
["bitfinex","SOLUSD",1718193502095,2.4379,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193502396,2.4377,151.78,151.74,3.3043631]
["bitfinex","SOLUSD",1718193503111,2.4379,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193503404,2.4378,151.78,151.74,3.3043631]
["bitfinex","SOLUSD",1718193503612,2.4379,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193504005,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193504710,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193505515,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193508991,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193509806,22.9692,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193510699,15.6546,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193514618,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193514799,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193515618,15.6546,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193516620,22.9692,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193517018,15.6546,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193517230,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193517527,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193519024,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193521702,15.6546,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193522504,22.9692,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193523101,9.75785089,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193523306,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193523503,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193524425,10.7781,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193524926,2.4382,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193527229,20.53595089,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193527427,18.09785089,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193527735,12.19605089,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193529214,10.7781,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193529634,2.438,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193529836,10.778,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193530132,8.34,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193530346,2.4378,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193530522,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193530829,2.4379,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193531126,2.4379,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193531127,9.75276723,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193531321,10.7779,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193532032,8.34,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193532525,8.34,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193532944,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193533107,10.7779,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193533510,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193533809,2.438,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193534019,10.778,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193534315,8.34,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193534530,2.4381,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193536122,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193536322,4.8749,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718193536323,2.4377,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718193536622,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193537029,10.7777,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193537938,2.4379,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193538147,10.7778,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718193539046,10.7777,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193539232,10.7777,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193539418,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193539946,2.4376,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718193540450,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193540647,9.75644904,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718193544720,9.75644904,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193544917,2.4378,151.78,151.75,2.4382]
["bitfinex","SOLUSD",1718193545139,2.4378,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193545326,2.4378,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193545547,9.7571394,151.76,151.74,3.3042631]
["bitfinex","SOLUSD",1718193545744,9.7571394,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718193545942,10.7778,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718193546141,10.7778,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193546318,9.75789269,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718193547638,9.75906432,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718193550854,9.75906432,151.76,151.75,7.3145]
["bitfinex","SOLUSD",1718193551030,9.75906432,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193551533,9.75906432,151.77,151.76,33.4004]
["bitfinex","SOLUSD",1718193551938,9.75906432,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193552735,9.75906432,151.78,151.77,7.3135]
["bitfinex","SOLUSD",1718193553238,9.75906432,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718193554362,9.76135457,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718193555143,9.76135457,151.79,151.78,7.3131]
["bitfinex","SOLUSD",1718193555354,9.76135457,151.79,151.77,2.4377]
["bitfinex","SOLUSD",1718193555855,9.76166964,151.79,151.77,2.4377]
["bitfinex","SOLUSD",1718193556356,9.76166964,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718193556948,9.76166964,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718193557334,9.76166964,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718193559171,9.76166964,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718193559332,9.76166964,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718193559534,9.76166964,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718193559732,9.76166964,151.8,151.77,2.4377]
["bitfinex","SOLUSD",1718193559968,9.76166964,151.8,151.78,2.4376]
["bitfinex","SOLUSD",1718193560363,9.76166964,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718193560659,9.76166964,151.8,151.77,2.4377]
["bitfinex","SOLUSD",1718193561054,9.76166964,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718193561640,9.76166964,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718193561941,9.76166964,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718193562363,9.763968,151.79,151.78,2.4377]
["bitfinex","SOLUSD",1718193563864,9.763968,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718193564164,9.763968,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718193565552,10.7774,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193565870,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193566173,18.10441737,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193567071,9.76441737,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193567577,9.76441737,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193568588,9.76441737,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193570491,9.76441737,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193570695,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718193570879,8.34,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193571082,8.34,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193571285,9.76280678,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718193572568,9.76280678,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193572789,20.54090678,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193573093,8.34,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193573477,8.34,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718193573871,8.34,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193574272,10.7779,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193574473,9.76239878,151.75,151.74,3.3042631]
["bitfinex","SOLUSD",1718193574969,10.7779,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193575172,9.76191386,151.75,151.74,3.3042631]
["bitfinex","SOLUSD",1718193575388,10.7779,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193578196,15.9511,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193578401,2.4375,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718193578576,10.7775,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718193578776,8.34,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193579501,8.34,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193579703,9.76349355,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718193579878,9.76349355,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193580194,9.76349355,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193580578,9.76349355,151.75,151.74,8.1810631]
["bitfinex","SOLUSD",1718193580786,9.76309328,151.75,151.74,8.1810631]
["bitfinex","SOLUSD",1718193581795,9.76309328,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193582184,9.76309328,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193582716,9.76309328,151.75,151.74,8.1810631]
["bitfinex","SOLUSD",1718193584699,9.76309328,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718193586111,8.34,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193586293,10.7779,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193586501,9.76517374,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193586703,10.778,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193587406,8.34,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193588195,9.76488184,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193588614,9.76488184,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193589904,8.34,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193590116,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718193590300,8.34,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193590498,2.4375,151.8,151.74,13.0576631]
["bitfinex","SOLUSD",1718193590700,9.76227954,151.75,151.74,33.5894631]
["bitfinex","SOLUSD",1718193590920,2.4373,151.81,151.74,33.5894631]
["bitfinex","SOLUSD",1718193590921,9.76227954,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193592711,9.76227954,151.77,151.76,7.3141]
["bitfinex","SOLUSD",1718193594514,9.76227954,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193594909,9.76227954,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718193595114,10.7776,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193595293,9.76533419,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193596031,18.10533419,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718193596524,9.76533419,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718193596823,10.7779,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193597028,9.76404393,151.75,151.74,3.3042631]
["bitfinex","SOLUSD",1718193597395,9.76404393,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193597896,9.76404393,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193598834,10.7779,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193599537,8.34,151.77,151.75,2.4382]
["bitfinex","SOLUSD",1718193600436,9.76386671,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193600812,9.76386671,151.77,151.76,24.3804]
["bitfinex","SOLUSD",1718193601338,8.34,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193601707,2.4373,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718193601910,10.7774,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193602131,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193602334,2.4373,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718193602548,2.4374,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193602732,9.76070174,151.78,151.77,2.4377]
["bitfinex","SOLUSD",1718193603415,2.4373,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718193603621,20.982,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718193603841,6.583,151.86,151.79,9.7502]
["bitfinex","SOLUSD",1718193604052,8.34,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718193604346,2.4367,151.85,151.81,2.4372]
["bitfinex","SOLUSD",1718193604641,10.777,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718193604816,10.777,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718193604817,9.76383934,151.81,151.8,2.4373]
["bitfinex","SOLUSD",1718193605019,9.76383934,151.81,151.79,2.4374]
["bitfinex","SOLUSD",1718193605441,12.20103934,151.81,151.76,0.17]
["bitfinex","SOLUSD",1718193605653,8.34,151.8,151.75,27.7034]
["bitfinex","SOLUSD",1718193605858,18.10383934,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193606060,9.76383934,151.79,151.75,4.8762]
["bitfinex","SOLUSD",1718193606229,18.10383934,151.79,151.75,4.8762]
["bitfinex","SOLUSD",1718193606432,9.76383934,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193606947,8.34,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718193607250,8.34,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193607443,8.34,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193607746,8.34,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193607948,8.34,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193608343,9.76383934,151.77,151.74,10.6192631]
["bitfinex","SOLUSD",1718193608658,18.10383934,151.79,151.74,0.8660631]
["bitfinex","SOLUSD",1718193608944,18.10383934,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718193609153,8.34,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193609328,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193609524,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193609960,2.438,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193609961,12.19659087,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193610140,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193610334,18.09859087,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193610932,9.75859087,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193611153,9.75859087,151.75,151.74,8.1810631]
["bitfinex","SOLUSD",1718193611565,2.4375,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193611732,20.0507,151.82,151.74,0.8660631]
["bitfinex","SOLUSD",1718193611733,8.34,151.79,151.74,0.8660631]
["bitfinex","SOLUSD",1718193611933,18.09459304,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193612156,10.7779,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193612368,9.75483641,151.77,151.74,0.8660631]
["bitfinex","SOLUSD",1718193612542,18.09483641,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193612748,18.09483641,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193613264,9.75483641,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193613643,8.34,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193614144,18.09483641,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193614763,18.09483641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193615157,18.09483641,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193615557,20.53283641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193615744,18.09483641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193615945,18.09483641,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193616363,18.09483641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193616554,18.09483641,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193617243,9.75483641,151.76,151.74,3.3043631]
["bitfinex","SOLUSD",1718193617650,20.53283641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193618752,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193619060,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193620364,18.09483641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193620962,20.53283641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193621145,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193621654,20.53303641,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193622054,18.09483641,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193622970,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193623256,9.75483641,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193623461,9.75483641,151.76,151.75,7.3146]
["bitfinex","SOLUSD",1718193623641,9.75483641,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193624047,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193624048,18.09483641,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193624544,2.4373,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718193624752,8.34,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718193624960,10.7774,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193625262,8.34,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718193625466,8.34,151.79,151.75,4.8764]
["bitfinex","SOLUSD",1718193625467,10.7775,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718193625658,2.4376,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193625843,10.7776,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193626878,10.7776,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718193627052,24.925,151.82,151.75,2.4381]
["bitfinex","SOLUSD",1718193627053,2.4375,151.8,151.75,4.8763]
["bitfinex","SOLUSD",1718193627371,10.7776,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718193628566,8.34,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718193629457,8.34,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718193629658,10.7777,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718193630391,8.34,151.78,151.75,2.438]
["bitfinex","SOLUSD",1718193630991,8.34,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718193632178,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193632380,8.34,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718193632568,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193632993,8.34,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193634299,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718193634477,8.34,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193635293,2.4375,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718193635605,8.34,151.78,151.76,2.4379]
["bitfinex","SOLUSD",1718193636493,2.4379,151.77,151.74,3.3042631]
["bitfinex","SOLUSD",1718193636699,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193638277,8.34,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193641294,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193642102,2.438,151.77,151.74,3.3043631]
["bitfinex","SOLUSD",1718193642307,8.34,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193643916,8.34,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193644804,8.34,151.75,151.74,3.3043631]
["bitfinex","SOLUSD",1718193648024,22.9692,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193648496,15.6546,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193648700,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193649297,35.798,151.76,151.74,0.8660631]
["bitfinex","SOLUSD",1718193649490,10.7782,151.75,151.74,0.8660631]
["bitfinex","SOLUSD",1718193651216,2.4384,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718193651512,8.34,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718193651947,8.34,151.72,151.69,4.8783]
["bitfinex","SOLUSD",1718193651948,10.7787,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718193652221,8.34,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718193652393,8.34,151.71,151.68,4.8786]
["bitfinex","SOLUSD",1718193652593,8.34,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718193653388,8.34,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718193653711,8.34,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718193653926,8.34,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718193654119,8.34,151.67,151.66,2.48050865]
["bitfinex","SOLUSD",1718193658733,8.34,151.67,151.66,2.48060865]
["bitfinex","SOLUSD",1718193659147,10.7795,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718193659447,8.34,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718193659736,8.34,151.67,151.66,2.48060865]
["bitfinex","SOLUSD",1718193660709,8.34,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718193660923,8.34,151.71,151.68,2.4392]
["bitfinex","SOLUSD",1718193661138,8.34,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718193662138,8.34,151.71,151.7,2.439]
["bitfinex","SOLUSD",1718193662330,2.4387,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718193662536,8.34,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718193663243,8.34,151.71,151.67,12.1973]
["bitfinex","SOLUSD",1718193663432,15.2471,151.76,151.7,7.3169]
["bitfinex","SOLUSD",1718193663640,258.2,151.79,151.75,2.438]
["bitfinex","SOLUSD",1718193663953,10.778,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718193664140,8.34,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718193664337,8.34,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718193664729,2.438,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193664959,10.778,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193665138,2.4376,151.79,151.73,4.8769]
["bitfinex","SOLUSD",1718193665449,16.2006,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718193665653,16.2006,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718193665951,10.7777,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718193666252,2.4383,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718193666456,2.4383,151.74,151.68,5.2184]
["bitfinex","SOLUSD",1718193666457,10.7784,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193666624,10.7784,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718193667028,8.34,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718193667427,8.34,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718193668144,8.34,151.72,151.69,2.439]
["bitfinex","SOLUSD",1718193668342,8.34,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718193668636,8.34,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718193668951,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718193669250,8.34,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718193669749,8.34,151.73,151.69,4.8782]
["bitfinex","SOLUSD",1718193669750,2.4381,151.76,151.72,2.4387]
["bitfinex","SOLUSD",1718193670055,8.34,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718193670427,8.34,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718193670652,8.34,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718193670950,8.34,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718193671641,8.34,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718193673444,8.34,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718193673643,10.7783,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718193674362,8.34,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718193674565,10.7786,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718193675064,2.4391,151.7,151.66,24.99780865]
["bitfinex","SOLUSD",1718193675363,2.4391,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718193675364,8.34,151.69,151.66,0.04100865]
["bitfinex","SOLUSD",1718193676060,4.8776,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718193676238,8.34,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718193676439,8.34,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718193676663,8.34,151.7,151.68,2.4392]
["bitfinex","SOLUSD",1718193676847,8.34,151.71,151.69,2.4391]
["bitfinex","SOLUSD",1718193677164,2.4386,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718193677472,8.34,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718193677638,10.7785,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718193677838,8.34,151.72,151.67,21.9549]
["bitfinex","SOLUSD",1718193678142,8.34,151.72,151.67,17.076]
["bitfinex","SOLUSD",1718193678347,8.34,151.72,151.7,2.4389]
["bitfinex","SOLUSD",1718193678551,8.34,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718193679475,10.7784,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193680145,4.8758,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718193680332,10.7783,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718193680533,8.34,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718193680743,10.7783,151.75,151.69,23.1449]
["bitfinex","SOLUSD",1718193680945,10.7783,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718193681145,10.7783,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718193682551,10.7784,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193682752,2.4385,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718193683063,10.7787,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718193683267,2.4389,151.71,151.66,4.92020865]
["bitfinex","SOLUSD",1718193683447,10.7789,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718193683875,8.34,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718193684053,10.7787,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718193684375,10.7788,151.72,151.68,2.4393]
["bitfinex","SOLUSD",1718193684560,10.7788,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718193685146,10.7788,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718193685379,8.34,151.71,151.67,2.4394]
["bitfinex","SOLUSD",1718193685560,10.7789,151.71,151.68,2.4393]
["bitfinex","SOLUSD",1718193685967,8.34,151.72,151.7,2.439]
["bitfinex","SOLUSD",1718193686145,8.34,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718193686344,2.4383,151.75,151.7,4.878]
["bitfinex","SOLUSD",1718193686557,8.34,151.74,151.72,2.4386]
["bitfinex","SOLUSD",1718193686750,2.4383,151.75,151.68,4.8786]
["bitfinex","SOLUSD",1718193686751,10.7786,151.73,151.68,4.8786]
["bitfinex","SOLUSD",1718193686955,10.7786,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718193687171,10.7786,151.73,151.68,4.8786]
["bitfinex","SOLUSD",1718193687377,10.7786,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718193687555,10.7786,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718193688671,10.7786,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718193689375,7.3138,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718193689582,8.34,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718193689881,10.7785,151.73,151.7,2.4389]
["bitfinex","SOLUSD",1718193690052,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193690253,8.34,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718193690457,10.7784,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193690975,10.7784,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718193691359,8.34,151.73,151.71,2.4388]
["bitfinex","SOLUSD",1718193691752,8.34,151.74,151.72,2.4387]
["bitfinex","SOLUSD",1718193691949,2.4383,151.75,151.7,4.878]
["bitfinex","SOLUSD",1718193692155,2.4377,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193692355,8.34,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718193692576,5.14943703,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718193692577,17.6168,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718193692776,25.9568,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718193693363,8.34,151.78,151.75,2.4381]
["bitfinex","SOLUSD",1718193693975,2.4374,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718193694160,10.7774,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718193694487,10.7773,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718193694776,8.34,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718193694967,10.7772,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718193695178,2.4371,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718193695352,8.34,151.81,151.75,8.68]
["bitfinex","SOLUSD",1718193695551,10.7773,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718193695765,2.4371,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718193695970,2.4368,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718193696366,10.7771,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718193696784,10.7771,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718193696984,2.4371,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718193697206,2.4371,151.82,151.75,12.5308]
["bitfinex","SOLUSD",1718193697207,122.3719,151.75,151.64,0.5610238]
["bitfinex","SOLUSD",1718193697497,122.3719,151.75,151.64,8.9010238]
["bitfinex","SOLUSD",1718193697498,22.3719,151.75,151.64,8.9010238]
["bitfinex","SOLUSD",1718193697800,4.8764,151.76,151.64,8.9010238]
["bitfinex","SOLUSD",1718193697801,10.7787,151.72,151.66,8.38100865]
["bitfinex","SOLUSD",1718193698104,2.439,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718193698297,8.34,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718193698996,4.8771,151.73,151.66,0.04100865]
["bitfinex","SOLUSD",1718193698997,2.439,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718193699800,2.4391,151.69,151.66,0.04100865]
["bitfinex","SOLUSD",1718193699981,2.439,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718193700182,2.4389,151.71,151.66,2.48060865]
["bitfinex","SOLUSD",1718193700995,25.05,151.73,151.66,0.04100865]
["bitfinex","SOLUSD",1718193701183,17.0673,151.76,151.67,2.4394]
["bitfinex","SOLUSD",1718193701184,2.4388,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718193701793,46.9934,151.76,151.66,2.48060865]
["bitfinex","SOLUSD",1718193701794,2.4388,151.71,151.66,2.48060865]
["bitfinex","SOLUSD",1718193702272,2.4388,151.71,151.67,2.4395]
["bitfinex","SOLUSD",1718193702470,2.4385,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718193703908,5.14463942,151.78,151.69,0.17]
["bitfinex","SOLUSD",1718193704117,4.8748,151.8,151.69,0.34]
["bitfinex","SOLUSD",1718193704303,2.4378,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718193704627,2.4379,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193704802,2.4379,151.77,151.72,2.6086]
["bitfinex","SOLUSD",1718193706011,2.4377,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718193706405,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193706605,2.4376,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718193706898,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193710400,2.4377,151.78,151.73,0.17]
["bitfinex","SOLUSD",1718193710401,2.4379,151.77,151.73,2.6084]
["bitfinex","SOLUSD",1718193710604,2.4378,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718193710814,19.86711298,151.82,151.75,2.4382]
["bitfinex","SOLUSD",1718193711123,2.4375,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718193711538,2.4375,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718193711827,2.4375,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718193712124,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193712316,2.4376,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718193713017,2.4377,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718193713719,7.3124,151.8,151.72,2.4385]
["bitfinex","SOLUSD",1718193713918,2.4378,151.78,151.71,4.8777]
["bitfinex","SOLUSD",1718193714105,2.4378,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193715434,2.4382,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718193715612,2.4381,151.76,151.72,2.9486]
["bitfinex","SOLUSD",1718193715808,2.4381,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718193716108,2.4383,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718193716307,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193717711,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718193718530,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193719013,2.4383,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718193720125,2.4383,151.74,151.71,2.4388]
["bitfinex","SOLUSD",1718193720513,4.8758,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718193720819,27.4878,151.78,151.71,7.4865]
["bitfinex","SOLUSD",1718193721042,2.4374,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718193721340,2.4374,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718193721341,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193721711,2.4378,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718193721911,2.4378,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193722139,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193722317,5.24421298,151.82,151.72,2.4386]
["bitfinex","SOLUSD",1718193722318,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718193722715,2.4379,151.77,151.7,21.4423]
["bitfinex","SOLUSD",1718193722928,2.4379,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193723618,4.8744,151.82,151.74,4.8766]
["bitfinex","SOLUSD",1718193723818,2.4376,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718193724015,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193724818,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193725133,2.4379,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193725432,2.438,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718193726335,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718193726638,2.4384,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718193727449,25.05,151.77,151.67,1.14571861]
["bitfinex","SOLUSD",1718193727615,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718193728326,2.4386,151.73,151.7,2.439]
["bitfinex","SOLUSD",1718193728518,2.4384,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718193728923,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718193729935,2.4381,151.76,151.7,4.878]
["bitfinex","SOLUSD",1718193730116,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718193730317,29.9258,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193730318,25.05,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193730535,27.4879,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193730719,25.05,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718193730921,2.4382,151.75,151.71,2.4387]
["bitfinex","SOLUSD",1718193731548,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718193732216,2.4381,151.76,151.7,12.1949]
["bitfinex","SOLUSD",1718193732420,2.4381,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718193732735,25.05,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718193732736,2.4382,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718193732914,27.4879,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193733111,2.438,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718193734350,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193734529,2.4378,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193734727,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193739935,2.438,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193740248,2.438,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718193740429,2.438,151.76,151.72,2.6085]
["bitfinex","SOLUSD",1718193742255,2.438,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718193742629,2.4378,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193743744,2.4379,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718193744467,2.4378,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718193744632,2.4379,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718193744833,8.34,151.75,151.73,2.4384]
["bitfinex","SOLUSD",1718193748264,8.34,151.74,151.72,2.6085]
["bitfinex","SOLUSD",1718193749045,8.34,151.73,151.72,0.17]
["bitfinex","SOLUSD",1718193749551,8.34,151.73,151.72,2.6087]
["bitfinex","SOLUSD",1718193752257,2.4378,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718193752451,2.4376,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718193752653,8.34,151.75,151.74,2.4382]
["bitfinex","SOLUSD",1718193754362,8.34,151.75,151.72,2.6085]
["bitfinex","SOLUSD",1718193754563,8.34,151.74,151.73,2.4385]
["bitfinex","SOLUSD",1718193757160,2.4374,151.8,151.74,12.1917]
["bitfinex","SOLUSD",1718193757358,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718193757551,8.34,151.77,151.76,2.4379]
["bitfinex","SOLUSD",1718193758075,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718193761178,8.34,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718193761375,8.34,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718193761567,8.34,151.71,151.7,2.4389]
["bitfinex","SOLUSD",1718193762553,8.34,151.71,151.7,2.6089]
["bitfinex","SOLUSD",1718193763375,8.34,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718193764483,35.7981,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718193764669,8.34,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718193766881,8.34,151.72,151.7,2.6089]
["bitfinex","SOLUSD",1718193767382,8.34,151.72,151.71,2.4388]
["bitfinex","SOLUSD",1718193768359,8.34,151.75,151.71,0.68]
["bitfinex","SOLUSD",1718193768559,8.34,151.75,151.73,2.4385]
["bitfinex","SOLUSD",1718193769159,8.34,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718193769367,8.34,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718193769571,18.2951,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718193769871,8.34,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718193770068,8.34,151.76,151.74,2.4383]
["bitfinex","SOLUSD",1718193770270,8.34,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718193771899,15.8575,151.79,151.76,2.4379]
["bitfinex","SOLUSD",1718193772070,15.8575,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718193772071,8.34,151.77,151.74,2.4382]
["bitfinex","SOLUSD",1718193772381,8.34,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718193773884,2.4377,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718193774183,8.34,151.76,151.74,2.4382]
["bitfinex","SOLUSD",1718193775389,8.34,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718193775885,18.2951,151.79,151.73,4.877]
["bitfinex","SOLUSD",1718193776196,8.34,151.76,151.75,2.4381]
["bitfinex","SOLUSD",1718193776374,8.34,151.76,151.74,2.6082]
["bitfinex","SOLUSD",1718193776565,8.34,151.76,151.74,0.17]
["bitfinex","SOLUSD",1718193777062,8.34,151.76,151.74,2.6083]
["bitfinex","SOLUSD",1718193778361,2.4377,151.78,151.74,2.6083]
["bitfinex","SOLUSD",1718193778567,8.34,151.76,151.74,2.6083]
["bitfinex","SOLUSD",1718193778788,15.8575,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718193778983,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718193779175,8.34,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718193779871,8.34,151.77,151.74,5.0466]
["bitfinex","SOLUSD",1718193780188,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718193780890,11.4199,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718193781189,8.34,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718193781489,8.34,151.79,151.77,2.4378]
["bitfinex","SOLUSD",1718193781673,16.348,151.83,151.76,5.046]
["bitfinex","SOLUSD",1718193781871,16.348,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718193781872,8.34,151.8,151.78,2.4377]
["bitfinex","SOLUSD",1718193782090,16.348,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718193782279,2.4369,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718193782587,8.34,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718193782769,8.34,151.81,151.79,2.4375]
["bitfinex","SOLUSD",1718193783574,6.1377,151.85,151.77,0.34]
["bitfinex","SOLUSD",1718193783776,8.34,151.82,151.8,2.4372]
["bitfinex","SOLUSD",1718193783982,8.34,151.82,151.79,2.4374]
["bitfinex","SOLUSD",1718193784490,8.34,151.81,151.8,7.90582709]
["bitfinex","SOLUSD",1718193785081,8.34,151.82,151.8,10.34322709]
["bitfinex","SOLUSD",1718193785283,8.34,151.82,151.8,7.90582709]
["bitfinex","SOLUSD",1718193785988,396.8171,151.92,151.81,0.17]
["bitfinex","SOLUSD",1718193786174,396.8171,151.92,151.83,2.4368]
["bitfinex","SOLUSD",1718193786175,8.34,151.86,151.83,2.4368]
["bitfinex","SOLUSD",1718193786381,8.34,151.86,151.84,0.17]
["bitfinex","SOLUSD",1718193786788,430.1771,151.92,151.84,0.34]
["bitfinex","SOLUSD",1718193787099,430.1771,151.92,151.83,0.17]
["bitfinex","SOLUSD",1718193787100,8.34,151.86,151.83,0.17]
["bitfinex","SOLUSD",1718193787287,435.0482,151.92,151.84,0.17]
["bitfinex","SOLUSD",1718193787494,8.34,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718193787668,8.34,151.88,151.86,0.17]
["bitfinex","SOLUSD",1718193788264,8.34,151.88,151.86,2.6064]
["bitfinex","SOLUSD",1718193788865,8.34,151.88,151.86,0.17]
["bitfinex","SOLUSD",1718193789300,8.34,151.88,151.86,2.6064]
["bitfinex","SOLUSD",1718193789472,2.4357,151.91,151.86,2.6064]
["bitfinex","SOLUSD",1718193789671,8.34,151.89,151.86,2.6064]
["bitfinex","SOLUSD",1718193789876,8.34,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718193791094,8.34,151.89,151.86,2.6063]
["bitfinex","SOLUSD",1718193791395,258.2,151.95,151.86,5.2128]
["bitfinex","SOLUSD",1718193791574,2.4353,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718193791773,8.34,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718193792172,8.34,151.91,151.87,0.34]
["bitfinex","SOLUSD",1718193792372,8.34,151.91,151.88,2.6061]
["bitfinex","SOLUSD",1718193792592,8.34,151.91,151.88,0.17]
["bitfinex","SOLUSD",1718193792897,8.34,151.9,151.88,0.17]
["bitfinex","SOLUSD",1718193793491,8.34,151.9,151.88,2.606]
["bitfinex","SOLUSD",1718193795203,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718193795400,8.34,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718193795599,2.4351,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718193795806,8.34,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718193796514,8.34,151.91,151.88,2.606]
["bitfinex","SOLUSD",1718193798013,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718193798200,8.34,151.91,151.89,2.6059]
["bitfinex","SOLUSD",1718193798402,8.34,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718193799115,8.34,151.92,151.88,2.776]
["bitfinex","SOLUSD",1718193799418,8.34,151.91,151.89,0.17]
["bitfinex","SOLUSD",1718193799798,8.34,151.91,151.89,2.6059]
["bitfinex","SOLUSD",1718193800411,260.6351,151.95,151.89,2.6059]
["bitfinex","SOLUSD",1718193800596,8.34,151.92,151.89,2.6059]
["bitfinex","SOLUSD",1718193802191,258.2,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718193802397,2.435,151.95,151.89,0.34]
["bitfinex","SOLUSD",1718193802598,8.34,151.92,151.9,2.7758]
["bitfinex","SOLUSD",1718193802801,8.34,151.92,151.9,2.6058]
["bitfinex","SOLUSD",1718193802999,8.34,151.92,151.9,0.17]
["bitfinex","SOLUSD",1718193803409,8.34,151.92,151.9,2.6058]
["bitfinex","SOLUSD",1718193803604,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718193803809,8.34,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718193804192,19.065,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718193804418,8.34,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718193805320,8.34,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718193805515,8.34,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718193806017,2.4351,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718193806409,8.34,151.92,151.9,0.17]
["bitfinex","SOLUSD",1718193806610,8.34,151.92,151.9,0.51]
["bitfinex","SOLUSD",1718193806903,8.34,151.92,151.9,2.9458]
["bitfinex","SOLUSD",1718193808318,8.34,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718193808515,2.4347,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718193808820,8.34,151.94,151.92,2.4353]
["bitfinex","SOLUSD",1718193809724,4.8687,151.99,151.92,2.4353]
["bitfinex","SOLUSD",1718193810025,8.34,151.95,151.93,0.34]
["bitfinex","SOLUSD",1718193810707,2.4346,151.98,151.93,2.7753]
["bitfinex","SOLUSD",1718193810909,8.34,151.95,151.93,2.7753]
["bitfinex","SOLUSD",1718193811103,2.4346,151.98,151.93,2.7753]
["bitfinex","SOLUSD",1718193811303,8.34,151.96,151.93,2.7753]
["bitfinex","SOLUSD",1718193811505,2.4345,151.98,151.93,2.7753]
["bitfinex","SOLUSD",1718193811700,8.34,151.96,151.93,2.7753]
["bitfinex","SOLUSD",1718193812301,8.34,151.95,151.93,2.7752]
["bitfinex","SOLUSD",1718193813395,8.34,151.95,151.93,0.34]
["bitfinex","SOLUSD",1718193813602,8.34,151.96,151.93,2.7752]
["bitfinex","SOLUSD",1718193815824,16.2182,152.04,151.95,0.17]
["bitfinex","SOLUSD",1718193816016,8.34,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718193816218,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718193816408,2.4339,152.02,151.96,1.31585311]
["bitfinex","SOLUSD",1718193816409,2.4339,152.02,151.96,3.75055311]
["bitfinex","SOLUSD",1718193816605,8.34,151.99,151.97,0.17]
["bitfinex","SOLUSD",1718193817510,8.34,151.98,151.97,0.17]
["bitfinex","SOLUSD",1718193817925,0.306826,152.03,151.92,36.9898]
["bitfinex","SOLUSD",1718193818117,8.34,151.96,151.93,2.9452]
["bitfinex","SOLUSD",1718193818305,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718193818504,8.34,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718193818505,35.7943,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718193818706,5.174526,152.03,151.94,7.3054]
["bitfinex","SOLUSD",1718193818928,8.34,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718193819514,2.434,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718193819724,8.34,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718193820236,8.34,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718193820433,8.34,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718193820618,8.34,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718193820930,2.4343,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718193821127,8.34,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718193821526,8.34,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718193822230,8.34,151.95,151.92,36.9901]
["bitfinex","SOLUSD",1718193822416,8.34,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718193822611,8.34,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718193822813,8.34,151.94,151.92,2.4353]
["bitfinex","SOLUSD",1718193823339,8.34,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718193823513,8.34,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718193823711,8.34,151.93,151.88,31.554]
["bitfinex","SOLUSD",1718193823913,8.34,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718193824117,8.34,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718193824333,8.34,151.9,151.89,2.4358]
["bitfinex","SOLUSD",1718193825127,8.34,151.91,151.9,2.4357]
["bitfinex","SOLUSD",1718193825944,8.34,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718193826829,8.34,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718193827220,18.7856,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718193827420,8.34,151.95,151.92,5.0409]
["bitfinex","SOLUSD",1718193827623,8.34,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718193827824,18.7856,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718193828342,8.34,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718193828831,8.34,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718193829033,8.34,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718193829232,8.34,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718193830644,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718193830831,8.34,151.95,151.86,15.303]
["bitfinex","SOLUSD",1718193831022,16.3512,151.99,151.9,2.4357]
["bitfinex","SOLUSD",1718193831023,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193831432,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718193831755,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193832243,8.34,151.94,151.91,2.6055]
["bitfinex","SOLUSD",1718193832821,8.34,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718193834129,8.34,151.94,151.91,0.17]
["bitfinex","SOLUSD",1718193834339,8.34,151.94,151.91,2.9455]
["bitfinex","SOLUSD",1718193834522,8.34,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718193834725,8.34,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718193835339,8.34,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718193835340,8.34,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718193835652,8.34,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718193835944,18.7856,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718193835945,8.34,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718193836135,8.34,151.97,151.93,2.6052]
["bitfinex","SOLUSD",1718193836336,8.34,151.96,151.94,0.17]
["bitfinex","SOLUSD",1718193836835,18.7856,151.99,151.94,2.6051]
["bitfinex","SOLUSD",1718193837037,2.4343,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718193837222,4.8681,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718193837429,8.34,151.98,151.94,2.605]
["bitfinex","SOLUSD",1718193837726,8.34,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718193837926,8.34,151.98,151.94,2.775]
["bitfinex","SOLUSD",1718193838533,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718193838733,2.4341,152.01,151.96,0.68]
["bitfinex","SOLUSD",1718193838945,8.34,151.99,151.96,2.7747]
["bitfinex","SOLUSD",1718193839141,8.34,151.99,151.97,2.6046]
["bitfinex","SOLUSD",1718193839739,8.34,151.99,151.97,0.17]
["bitfinex","SOLUSD",1718193840552,2.4339,152.02,151.97,2.7746]
["bitfinex","SOLUSD",1718193840752,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718193840929,8.34,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718193841329,2.4345,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718193841530,8.34,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718193841748,8.34,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718193842167,8.34,151.95,151.94,0.17]
["bitfinex","SOLUSD",1718193842452,8.34,151.95,151.92,2.6054]
["bitfinex","SOLUSD",1718193842651,8.34,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718193843027,8.34,151.93,151.88,20.6684]
["bitfinex","SOLUSD",1718193843236,8.34,151.92,151.88,15.7964]
["bitfinex","SOLUSD",1718193843558,8.34,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718193844259,8.34,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718193844445,2.4351,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718193844636,8.34,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718193845053,8.34,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718193845258,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193846039,2.4351,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718193846242,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193847576,2.4351,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718193847751,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193848255,2.4351,151.95,151.89,0.34]
["bitfinex","SOLUSD",1718193848474,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718193848640,8.34,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718193849361,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193849859,8.34,151.93,151.89,2.7758]
["bitfinex","SOLUSD",1718193850364,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193851264,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718193851564,8.34,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718193852445,8.34,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718193852446,8.34,151.93,151.91,2.6056]
["bitfinex","SOLUSD",1718193852648,2.4349,151.96,151.92,2.6054]
["bitfinex","SOLUSD",1718193852953,8.34,151.94,151.92,2.6054]
["bitfinex","SOLUSD",1718193853268,8.34,151.95,151.92,2.6054]
["bitfinex","SOLUSD",1718193853449,8.34,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718193854068,2.4349,151.96,151.92,0.17]
["bitfinex","SOLUSD",1718193854251,2.4347,151.97,151.92,2.6054]
["bitfinex","SOLUSD",1718193854446,8.34,151.95,151.92,2.6054]
["bitfinex","SOLUSD",1718193854960,8.34,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718193855152,8.34,151.94,151.92,0.51]
["bitfinex","SOLUSD",1718193855469,8.34,151.94,151.92,2.9454]
["bitfinex","SOLUSD",1718193856876,2.4348,151.96,151.92,2.9454]
["bitfinex","SOLUSD",1718193857052,8.34,151.94,151.92,2.9454]
["bitfinex","SOLUSD",1718193857767,8.34,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718193857967,8.34,151.94,151.92,2.9454]
["bitfinex","SOLUSD",1718193858171,8.34,151.94,151.92,0.51]
["bitfinex","SOLUSD",1718193858560,8.34,151.94,151.92,2.9454]
["bitfinex","SOLUSD",1718193859073,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718193859255,11.0628,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718193859457,8.34,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718193859857,2.4345,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718193860160,8.34,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718193860549,8.34,151.96,151.92,5.3808]
["bitfinex","SOLUSD",1718193860550,2.4345,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718193860749,8.34,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718193860974,4.8682,152.01,151.95,2.435]
["bitfinex","SOLUSD",1718193861178,2.4342,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718193861363,8.34,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718193861749,274.914226,152.03,151.96,4.8696]
["bitfinex","SOLUSD",1718193862073,2.434,152.02,151.97,2.7745]
["bitfinex","SOLUSD",1718193862276,19.148026,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718193862576,16.714226,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718193862952,8.34,152.01,151.97,2.7746]
["bitfinex","SOLUSD",1718193863149,8.34,152.0,151.98,0.17]
["bitfinex","SOLUSD",1718193863376,8.34,152.0,151.98,2.6045]
["bitfinex","SOLUSD",1718193863556,8.34,152.0,151.98,0.17]
["bitfinex","SOLUSD",1718193863964,19.147926,152.03,151.98,2.6044]
["bitfinex","SOLUSD",1718193864170,8.34,152.0,151.98,2.6044]
["bitfinex","SOLUSD",1718193864366,8.34,152.01,151.99,2.9443]
["bitfinex","SOLUSD",1718193864559,0.306826,152.03,152.0,0.17]
["bitfinex","SOLUSD",1718193864759,8.34,152.01,152.0,0.17]
["bitfinex","SOLUSD",1718193865302,0.306826,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193865460,8.34,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718193865958,0.306826,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193866195,8.646826,152.03,152.0,2.434]
["bitfinex","SOLUSD",1718193867374,0.306826,152.03,152.01,0.17]
["bitfinex","SOLUSD",1718193868257,8.646826,152.03,152.01,0.17]
["bitfinex","SOLUSD",1718193868678,0.306826,152.03,152.01,2.7739]
["bitfinex","SOLUSD",1718193870713,0.306826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193870879,0.306826,152.03,152.01,2.7739]
["bitfinex","SOLUSD",1718193872412,0.306826,152.03,152.02,2.6038]
["bitfinex","SOLUSD",1718193872579,0.306826,152.03,152.02,3.1138]
["bitfinex","SOLUSD",1718193873008,0.306826,152.03,152.02,0.68]
["bitfinex","SOLUSD",1718193873311,0.306826,152.03,152.02,0.51]
["bitfinex","SOLUSD",1718193873610,0.306826,152.03,152.02,0.34]
["bitfinex","SOLUSD",1718193874218,0.306826,152.03,152.02,2.7738]
["bitfinex","SOLUSD",1718193875111,0.306826,152.03,152.02,0.34]
["bitfinex","SOLUSD",1718193875612,0.306826,152.03,152.02,2.7738]
["bitfinex","SOLUSD",1718193876409,8.646826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193876599,8.646826,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718193876787,8.646826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193877296,8.646826,152.03,152.0,5.3783]
["bitfinex","SOLUSD",1718193877297,0.306826,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718193877485,8.646826,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193877810,8.646826,152.03,152.01,2.4338]
["bitfinex","SOLUSD",1718193879016,8.646826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193879215,0.306826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193879717,8.646826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193880000,8.646826,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718193880202,8.34,152.02,152.01,2.4339]
["bitfinex","SOLUSD",1718193880906,8.34,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718193881090,8.34,152.0,151.99,2.4342]
["bitfinex","SOLUSD",1718193882306,0.306826,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193882495,8.34,152.01,152.0,2.4341]
["bitfinex","SOLUSD",1718193882693,0.306826,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718193882896,8.34,152.02,152.01,2.4339]
["bitfinex","SOLUSD",1718193883617,8.34,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718193884111,8.34,152.01,152.0,2.4341]
["bitfinex","SOLUSD",1718193884695,0.306826,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193884907,8.34,152.01,152.0,2.4341]
["bitfinex","SOLUSD",1718193886316,0.306826,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193886493,8.34,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193886690,0.306826,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193887384,8.34,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193887589,8.34,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718193887787,8.34,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718193887988,0.306826,152.03,151.97,0.17]
["bitfinex","SOLUSD",1718193888219,0.306826,152.03,151.97,8.34]
["bitfinex","SOLUSD",1718193888220,8.646826,152.03,151.97,8.34]
["bitfinex","SOLUSD",1718193888391,8.34,151.99,151.94,4.8703]
["bitfinex","SOLUSD",1718193888592,8.34,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718193889109,8.34,151.99,151.95,4.8699]
["bitfinex","SOLUSD",1718193889408,8.34,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718193889717,2.4339,152.02,151.95,12.1749]
["bitfinex","SOLUSD",1718193889908,8.34,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718193890719,0.306826,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718193890720,0.306826,152.03,151.97,8.34]
["bitfinex","SOLUSD",1718193891012,0.306826,152.03,151.98,0.51]
["bitfinex","SOLUSD",1718193891213,0.306826,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193891214,8.34,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718193893013,8.34,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718193893824,0.306826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193894128,8.646826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193894329,8.646826,152.03,152.0,4.8683]
["bitfinex","SOLUSD",1718193894505,8.646826,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718193894700,8.646826,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718193895502,0.306826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193897011,0.306826,152.03,152.02,7.3015]
["bitfinex","SOLUSD",1718193900229,0.306826,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718193901798,0.306826,152.03,152.02,24.3386]
["bitfinex","SOLUSD",1718193904406,0.306826,152.03,152.02,24.6786]
["bitfinex","SOLUSD",1718193904816,0.306826,152.03,152.02,24.8486]
["bitfinex","SOLUSD",1718193905037,0.306826,152.03,152.02,33.3586]
["bitfinex","SOLUSD",1718193906052,2.6e-05,152.03,152.02,53.3586]
["bitfinex","SOLUSD",1718193907723,16.5923,152.14,152.02,29.02]
["bitfinex","SOLUSD",1718193907924,16.5923,152.14,152.13,2.4321]
["bitfinex","SOLUSD",1718193908524,3.2991498,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718193908842,3.2991498,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718193908843,8.34,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718193909047,8.34,152.17,152.14,9.7274]
["bitfinex","SOLUSD",1718193909223,24.5883498,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718193909542,8.34,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718193909727,8.34,152.13,152.08,12.1644]
["bitfinex","SOLUSD",1718193909923,8.34,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718193910446,8.34,152.11,152.06,14.5991]
["bitfinex","SOLUSD",1718193910638,8.34,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718193910946,8.34,152.08,152.03,8.34]
["bitfinex","SOLUSD",1718193911158,8.34,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718193911332,20.303,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718193911333,17.7013,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718193911536,15.2694,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718193911847,8.34,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193912429,8.34,152.13,152.08,12.1642]
["bitfinex","SOLUSD",1718193912430,15.2694,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718193912739,8.34,152.13,152.01,15.9654]
["bitfinex","SOLUSD",1718193912943,8.34,152.1,152.04,13.2069]
["bitfinex","SOLUSD",1718193913124,8.34,152.1,152.05,12.1666]
["bitfinex","SOLUSD",1718193913323,8.34,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718193913538,8.34,152.09,152.07,2.4329]
["bitfinex","SOLUSD",1718193914155,8.34,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718193914460,8.34,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718193914624,8.34,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718193914826,8.34,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718193915241,8.34,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718193916031,8.34,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718193916651,15.2694,152.15,152.07,9.7323]
["bitfinex","SOLUSD",1718193916953,8.34,152.12,152.08,12.3343]
["bitfinex","SOLUSD",1718193917325,8.34,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718193917550,8.34,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193917762,8.34,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718193918045,15.2694,152.15,152.13,2.4321]
["bitfinex","SOLUSD",1718193918249,15.2694,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193918640,23.6094,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193919040,15.2694,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193919433,15.2694,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718193920046,8.34,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718193920233,8.34,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193920824,8.34,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718193921467,0.8678498,152.18,152.11,9.8994]
["bitfinex","SOLUSD",1718193921764,8.34,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193922157,8.34,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718193922362,8.34,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193923269,8.34,152.17,152.13,21.8889]
["bitfinex","SOLUSD",1718193923451,0.8678498,152.18,152.14,4.8639]
["bitfinex","SOLUSD",1718193923659,0.8678498,152.18,152.13,17.0247]
["bitfinex","SOLUSD",1718193923660,8.34,152.17,152.13,17.0247]
["bitfinex","SOLUSD",1718193923975,8.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193924463,8.34,152.17,152.15,2.4316]
["bitfinex","SOLUSD",1718193925075,8.34,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193925374,8.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193925664,8.34,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193925864,0.8678498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193926250,9.2078498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193926862,9.2078498,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718193927770,9.2078498,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718193928070,8.34,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193928466,8.34,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718193928673,8.34,152.17,152.02,17.0276]
["bitfinex","SOLUSD",1718193928877,3.2991498,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718193929084,8.34,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193929380,8.34,152.15,152.12,4.8644]
["bitfinex","SOLUSD",1718193929589,8.34,152.16,152.15,2.4317]
["bitfinex","SOLUSD",1718193931286,9.2078498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193932382,0.8678498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193933375,9.2078498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193934464,0.8678498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193936060,0.8678498,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193936797,0.8678498,152.18,152.17,24.3146]
["bitfinex","SOLUSD",1718193937089,0.8678498,152.18,152.17,24.4846]
["bitfinex","SOLUSD",1718193937284,0.8678498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193938793,0.8678498,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193939091,0.8678498,152.18,152.17,24.4846]
["bitfinex","SOLUSD",1718193940186,0.8678498,152.18,152.17,24.6546]
["bitfinex","SOLUSD",1718193940378,0.8678498,152.18,152.17,33.3346]
["bitfinex","SOLUSD",1718193946879,4.98e-05,152.18,152.17,33.3346]
["bitfinex","SOLUSD",1718193947093,4.98e-05,152.18,152.17,53.3346]
["bitfinex","SOLUSD",1718193948488,4.98e-05,152.18,152.17,44.9946]
["bitfinex","SOLUSD",1718193950303,4.98e-05,152.18,152.17,24.4846]
["bitfinex","SOLUSD",1718193950601,4.98e-05,152.18,152.1,5.25486052]
["bitfinex","SOLUSD",1718193950602,4.98e-05,152.18,152.1,16.0859]
["bitfinex","SOLUSD",1718193950779,8.3400498,152.18,152.13,21.8888]
["bitfinex","SOLUSD",1718193950983,8.34,152.17,152.16,2.4315]
["bitfinex","SOLUSD",1718193951187,2.4317,152.16,152.07,22.1245]
["bitfinex","SOLUSD",1718193951391,8.34,152.14,152.11,4.8647]
["bitfinex","SOLUSD",1718193951585,8.34,152.14,152.13,2.4321]
["bitfinex","SOLUSD",1718193951787,2.4314498,152.18,152.11,4.8647]
["bitfinex","SOLUSD",1718193951788,2.4314498,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718193952102,8.34,152.15,152.14,2.4318]
["bitfinex","SOLUSD",1718193953003,8.34,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718193953578,8.34,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718193953780,4.98e-05,152.18,152.15,2.4316]
["bitfinex","SOLUSD",1718193954082,8.34,152.16,152.15,2.4316]
["bitfinex","SOLUSD",1718193954685,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193954891,4.98e-05,152.18,152.17,17.0202]
["bitfinex","SOLUSD",1718193955092,4.98e-05,152.18,152.17,24.3146]
["bitfinex","SOLUSD",1718193955605,4.98e-05,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193955987,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193957392,8.3400498,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193958390,4.98e-05,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193959509,4.98e-05,152.18,152.17,14.5887]
["bitfinex","SOLUSD",1718193960401,8.3400498,152.18,152.15,4.8635]
["bitfinex","SOLUSD",1718193960699,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193960911,8.3400498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193962212,2.4315,152.17,152.13,2.4319]
["bitfinex","SOLUSD",1718193962507,2.4315,152.17,152.1,9.7302]
["bitfinex","SOLUSD",1718193962508,8.34,152.14,152.12,2.4321]
["bitfinex","SOLUSD",1718193962700,8.34,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718193962902,8.34,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718193963084,8.34,152.12,152.1,2.4324]
["bitfinex","SOLUSD",1718193963285,15.8707,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718193963494,8.34,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718193963707,8.34,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718193964095,8.34,152.13,152.08,14.5972]
["bitfinex","SOLUSD",1718193964295,8.34,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718193964889,2.4319,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718193965297,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718193965501,53.36317358,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718193965790,7.7509906,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718193966114,5.76450352,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718193966316,8.19600352,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718193966812,8.19600352,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718193967110,2.4316,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718193967301,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718193967502,16.2702,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718193968007,18.702,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718193968229,5.76450352,152.17,152.11,12.1619]
["bitfinex","SOLUSD",1718193968521,5.76450352,152.17,152.11,4.8647]
["bitfinex","SOLUSD",1718193968727,5.76450352,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718193970112,8.19600352,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718193970317,8.19600352,152.17,152.16,7.2949]
["bitfinex","SOLUSD",1718193970318,0.44501292,152.17,152.16,7.2949]
["bitfinex","SOLUSD",1718193970916,4.98e-05,152.18,152.14,4.8638]
["bitfinex","SOLUSD",1718193971092,4.98e-05,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718193971297,15.3282,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718193972297,21.8674,152.17,152.14,2.4318]
["bitfinex","SOLUSD",1718193973224,21.8674,152.17,152.11,14.5944]
["bitfinex","SOLUSD",1718193973225,21.8674,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718193973800,21.8674,152.17,152.07,21.9569]
["bitfinex","SOLUSD",1718193973801,21.8674,152.17,152.09,12.1633]
["bitfinex","SOLUSD",1718193974025,24.2989,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718193974409,4.98e-05,152.18,152.08,1.14294848]
["bitfinex","SOLUSD",1718193974724,4.98e-05,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718193974920,4.98e-05,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718193975098,4.98e-05,152.18,152.12,21.8899]
["bitfinex","SOLUSD",1718193975099,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193975719,4.98e-05,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718193976125,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193976824,4.98e-05,152.18,152.17,14.5887]
["bitfinex","SOLUSD",1718193977204,4.98e-05,152.18,152.17,24.3146]
["bitfinex","SOLUSD",1718193977400,4.98e-05,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193977613,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193978616,4.98e-05,152.18,152.13,4.864]
["bitfinex","SOLUSD",1718193978815,4.98e-05,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718193979024,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193980126,4.98e-05,152.18,152.17,14.5887]
["bitfinex","SOLUSD",1718193980330,4.98e-05,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193981111,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193981714,4.98e-05,152.18,152.17,44.3146]
["bitfinex","SOLUSD",1718193984419,4.98e-05,152.18,152.17,44.8246]
["bitfinex","SOLUSD",1718193984614,4.98e-05,152.18,152.17,44.6546]
["bitfinex","SOLUSD",1718193984814,4.98e-05,152.18,152.17,52.9446]
["bitfinex","SOLUSD",1718193985224,4.98e-05,152.18,152.17,53.1146]
["bitfinex","SOLUSD",1718193985541,4.98e-05,152.18,152.17,53.2846]
["bitfinex","SOLUSD",1718193986318,4.98e-05,152.18,152.17,44.9946]
["bitfinex","SOLUSD",1718193986523,4.98e-05,152.18,152.17,53.2846]
["bitfinex","SOLUSD",1718193987237,4.98e-05,152.18,152.17,44.9946]
["bitfinex","SOLUSD",1718193987433,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193987640,4.98e-05,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193987817,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193987818,8.2900498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193988017,4.98e-05,152.18,152.17,7.2943]
["bitfinex","SOLUSD",1718193988222,4.98e-05,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718193988535,4.98e-05,152.18,152.17,32.6046]
["bitfinex","SOLUSD",1718193988928,4.98e-05,152.18,152.17,24.6546]
["bitfinex","SOLUSD",1718193989130,4.98e-05,152.18,152.17,24.9946]
["bitfinex","SOLUSD",1718193989732,4.98e-05,152.18,152.17,44.3146]
["bitfinex","SOLUSD",1718193991641,4.98e-05,152.18,152.17,44.4846]
["bitfinex","SOLUSD",1718193992017,4.98e-05,152.18,152.17,44.3146]
["bitfinex","SOLUSD",1718193992442,4.98e-05,152.18,152.17,44.4846]
["bitfinex","SOLUSD",1718193992820,4.98e-05,152.18,152.17,67.1756]
["bitfinex","SOLUSD",1718193993015,4.98e-05,152.18,152.17,67.3456]
["bitfinex","SOLUSD",1718193994440,16.6637,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718193994647,0.8678498,152.33,152.28,7.2891]
["bitfinex","SOLUSD",1718193994648,16.5629498,152.33,152.28,7.2891]
["bitfinex","SOLUSD",1718193994848,16.5629498,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718193995030,18.9918498,152.33,152.29,2.4294]
["bitfinex","SOLUSD",1718193995339,21.32791272,152.33,152.29,2.4294]
["bitfinex","SOLUSD",1718193995541,18.89901272,152.33,152.25,4.8602]
["bitfinex","SOLUSD",1718193995739,2.4291,152.32,152.28,2.4297]
["bitfinex","SOLUSD",1718193996036,2.33606292,152.32,152.26,12.1498]
["bitfinex","SOLUSD",1718193996264,4.76516292,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718193996632,2.33606292,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718193997256,9.7177,152.3,152.19,9.7245]
["bitfinex","SOLUSD",1718193997436,22.3462,152.31,152.21,7.2924]
["bitfinex","SOLUSD",1718193997437,0.34,152.29,152.21,7.2924]
["bitfinex","SOLUSD",1718193997660,2.5996,152.29,152.24,2.4302]
["bitfinex","SOLUSD",1718193998039,2.4297,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718193998253,2.4297,152.28,152.22,4.8612]
["bitfinex","SOLUSD",1718193998455,21.8099,152.31,152.17,47.211]
["bitfinex","SOLUSD",1718193998660,24.2391,152.31,152.27,2.4297]
["bitfinex","SOLUSD",1718193998869,21.8099,152.31,152.27,2.4297]
["bitfinex","SOLUSD",1718193999073,21.8099,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194000369,21.8099,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718194000542,2.33606292,152.32,152.2,24.86]
["bitfinex","SOLUSD",1718194000741,2.33606292,152.32,152.31,2.4292]
["bitfinex","SOLUSD",1718194001278,2.33606292,152.32,152.27,12.1491]
["bitfinex","SOLUSD",1718194001437,2.33606292,152.32,152.3,2.4293]
["bitfinex","SOLUSD",1718194001855,2.33606292,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718194002562,2.33606292,152.32,152.27,12.1493]
["bitfinex","SOLUSD",1718194002870,2.33606292,152.32,152.3,2.4294]
["bitfinex","SOLUSD",1718194003740,2.33606292,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194004172,2.33606292,152.32,152.3,2.4294]
["bitfinex","SOLUSD",1718194004763,0.8678498,152.33,152.3,2.4294]
["bitfinex","SOLUSD",1718194008777,0.8678498,152.33,152.28,2.4296]
["bitfinex","SOLUSD",1718194008778,5.63291272,152.33,152.28,2.4296]
["bitfinex","SOLUSD",1718194009264,3.20391272,152.33,152.25,9.7207]
["bitfinex","SOLUSD",1718194009467,5.63281272,152.33,152.26,12.15]
["bitfinex","SOLUSD",1718194009775,5.63281272,152.33,152.28,2.4296]
["bitfinex","SOLUSD",1718194010273,15.1249,152.31,152.22,9.7223]
["bitfinex","SOLUSD",1718194010457,15.1249,152.31,152.23,17.0133]
["bitfinex","SOLUSD",1718194010662,17.5542,152.31,152.26,2.4299]
["bitfinex","SOLUSD",1718194011668,17.5542,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194012169,15.1249,152.31,152.29,2.4294]
["bitfinex","SOLUSD",1718194012564,15.1249,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718194013079,15.1249,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718194013979,15.1249,152.31,152.27,2.4297]
["bitfinex","SOLUSD",1718194014370,17.5541,152.31,152.26,2.4299]
["bitfinex","SOLUSD",1718194014577,17.5541,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194015255,15.1249,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194017073,15.1249,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718194017967,15.1249,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194018165,17.5541,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194018484,15.1249,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194019186,15.1249,152.31,152.25,2.43]
["bitfinex","SOLUSD",1718194019411,23.6331,152.31,152.26,2.4299]
["bitfinex","SOLUSD",1718194019567,23.6331,152.31,152.22,4.8611]
["bitfinex","SOLUSD",1718194019568,0.34,152.3,152.22,4.8611]
["bitfinex","SOLUSD",1718194019765,2.4296,152.29,152.22,21.8757]
["bitfinex","SOLUSD",1718194019964,2.4296,152.29,152.24,2.4302]
["bitfinex","SOLUSD",1718194021077,12.4873,152.3,152.2,14.5854]
["bitfinex","SOLUSD",1718194021276,2.4298,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718194022680,2.4299,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718194022882,2.4298,152.28,152.23,2.4305]
["bitfinex","SOLUSD",1718194023283,4.76566292,152.29,152.24,2.4303]
["bitfinex","SOLUSD",1718194023594,2.33606292,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194024692,2.4297,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718194024864,4.76566292,152.29,152.24,2.4303]
["bitfinex","SOLUSD",1718194025269,2.33606292,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194025876,4.76566292,152.29,152.24,2.4303]
["bitfinex","SOLUSD",1718194026072,2.4297,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718194026477,2.4297,152.28,152.22,2.4306]
["bitfinex","SOLUSD",1718194026898,2.4307,152.22,152.16,3.57330988]
["bitfinex","SOLUSD",1718194027100,2.4307,152.22,152.16,1.14180988]
["bitfinex","SOLUSD",1718194027397,2.4307,152.22,152.16,3.57330988]
["bitfinex","SOLUSD",1718194027899,2.4306,152.23,152.17,2.4314]
["bitfinex","SOLUSD",1718194028193,0.17,152.25,152.18,2.4313]
["bitfinex","SOLUSD",1718194028404,4.76646292,152.24,152.18,2.4312]
["bitfinex","SOLUSD",1718194028578,2.33606292,152.24,152.18,2.4312]
["bitfinex","SOLUSD",1718194028995,2.4305,152.23,152.17,2.4313]
["bitfinex","SOLUSD",1718194031876,2.4307,152.22,152.17,2.4313]
["bitfinex","SOLUSD",1718194033183,2.4307,152.22,152.16,3.57330988]
["bitfinex","SOLUSD",1718194034094,0.17,152.2,152.07,0.494]
["bitfinex","SOLUSD",1718194034293,2.4312,152.19,152.12,4.8645]
["bitfinex","SOLUSD",1718194034504,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718194035217,2.431,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718194035386,2.431,152.2,152.12,13.30394888]
["bitfinex","SOLUSD",1718194035592,24.4378,152.21,152.13,4.8642]
["bitfinex","SOLUSD",1718194035793,24.4378,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718194036026,2.4311,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718194036805,2.4311,152.2,152.15,2.4318]
["bitfinex","SOLUSD",1718194037113,2.4311,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718194038201,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718194039197,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718194041012,8.3,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194041313,8.3,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718194041910,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718194042117,8.3,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194042491,8.3,152.17,152.12,1.14274888]
["bitfinex","SOLUSD",1718194042699,10.7315,152.17,152.12,3.57494888]
["bitfinex","SOLUSD",1718194043209,8.3,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718194043411,10.7315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718194044199,10.7316,152.16,152.12,1.14274888]
["bitfinex","SOLUSD",1718194044418,10.7316,152.16,152.12,3.57494888]
["bitfinex","SOLUSD",1718194044711,10.7316,152.16,152.12,1.14274888]
["bitfinex","SOLUSD",1718194044935,8.3,152.16,152.12,3.57494888]
["bitfinex","SOLUSD",1718194045290,8.3,152.16,152.12,1.14274888]
["bitfinex","SOLUSD",1718194045610,8.3,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194045918,10.7314,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194046411,8.3,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194046928,10.7315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194049218,22.0069,152.21,152.12,8.43934888]
["bitfinex","SOLUSD",1718194049407,8.3,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718194054327,8.3,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718194054524,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194054705,22.0069,152.21,152.18,2.4311]
["bitfinex","SOLUSD",1718194054903,15.5982,152.21,152.18,2.4311]
["bitfinex","SOLUSD",1718194056225,18.029,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718194056614,18.029,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194057123,18.029,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194057720,15.5982,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718194057921,15.5982,152.21,152.17,17.0198]
["bitfinex","SOLUSD",1718194057922,2.4305,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718194058121,10.7305,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718194058326,8.3,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718194058510,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194059713,2.4308,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194059911,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194061432,10.7307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194061731,2.4308,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718194062535,2.4309,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718194062729,10.7311,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718194063336,10.7311,152.2,152.14,1.14244184]
["bitfinex","SOLUSD",1718194063337,10.7313,152.18,152.14,1.14244184]
["bitfinex","SOLUSD",1718194063633,10.7313,152.18,152.14,3.57424184]
["bitfinex","SOLUSD",1718194063839,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718194064407,10.7312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194064621,10.7312,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194064939,8.3,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194066409,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718194067331,7.19676292,152.24,152.18,2.4312]
["bitfinex","SOLUSD",1718194067640,10.7307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194067820,10.7307,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194068149,8.3,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194068348,10.7306,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194068541,8.3,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194070154,10.7307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194070350,8.3,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194070526,10.7308,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194071216,8.3,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194071427,8.3,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718194071822,12.1542,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718194072142,10.7311,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194072363,10.7311,152.19,152.14,13.30194184]
["bitfinex","SOLUSD",1718194072364,8.3,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718194072535,8.3,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718194072917,8.3,152.2,152.16,4.8632]
["bitfinex","SOLUSD",1718194072918,8.3,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718194073425,8.3,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194074748,10.731,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194075537,10.731,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718194076059,23.9104,152.23,152.17,4.8629]
["bitfinex","SOLUSD",1718194076339,8.3,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194077462,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194077625,10.7308,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194077824,10.7307,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718194078025,2.4308,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194078444,10.7308,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718194080344,10.7308,152.22,152.17,8.3]
["bitfinex","SOLUSD",1718194081338,10.7308,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194081735,2.4308,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194083559,10.7308,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194084535,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718194084742,2.431,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194084937,10.7309,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194085361,10.7309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194085570,10.7309,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194086468,2.4309,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194088069,2.33606292,152.24,152.18,4.8625]
["bitfinex","SOLUSD",1718194088256,10.7305,152.23,152.2,2.431]
["bitfinex","SOLUSD",1718194088455,10.7305,152.23,152.18,13.1625]
["bitfinex","SOLUSD",1718194088659,2.4305,152.23,152.18,13.1625]
["bitfinex","SOLUSD",1718194088857,2.4305,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194089863,2.33606292,152.24,152.2,13.1619]
["bitfinex","SOLUSD",1718194090066,10.7302,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718194090258,2.4302,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718194090452,10.7302,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718194091262,2.4302,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718194091751,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194095285,15.2736,152.27,152.21,20.4538]
["bitfinex","SOLUSD",1718194095487,15.2736,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718194095488,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718194095974,0.11317007,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194096175,2.54277007,152.29,152.25,10.7301]
["bitfinex","SOLUSD",1718194096380,2.54277007,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718194096673,0.11317007,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194097671,2.54277007,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194098487,0.11317007,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194099456,2.54267007,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194100975,0.11317007,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194102584,2.54267007,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194103685,0.11317007,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194105604,0.11317007,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718194106773,0.11317007,152.29,152.27,2.4297]
["bitfinex","SOLUSD",1718194108188,0.11317007,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718194109167,0.11317007,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194109990,0.11317007,152.29,152.28,2.4297]
["bitfinex","SOLUSD",1718194113268,2.4301,152.26,152.21,14.5848]
["bitfinex","SOLUSD",1718194113464,8.3,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718194113691,8.3,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194114069,2.4301,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194114295,8.3,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194115377,8.3,152.26,152.24,2.4302]
["bitfinex","SOLUSD",1718194115579,8.3,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194116467,8.3,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718194116674,8.3,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194117593,15.9327,152.23,152.18,1.14210493]
["bitfinex","SOLUSD",1718194117803,8.3,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718194118004,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718194118179,8.3,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194119384,8.3,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718194123101,8.3,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718194123302,8.3,152.18,152.13,1.14246406]
["bitfinex","SOLUSD",1718194123486,8.3,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718194123688,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718194124204,8.3,152.18,152.13,1.14246406]
["bitfinex","SOLUSD",1718194124205,8.3,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718194125279,2.4309,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718194125503,8.3,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718194126607,8.3,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194128110,8.3,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194128309,2.4309,152.21,152.15,8.3]
["bitfinex","SOLUSD",1718194128488,10.7309,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718194128688,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718194128918,2.4307,152.22,152.16,8.3]
["bitfinex","SOLUSD",1718194128919,8.3,152.21,152.16,8.3]
["bitfinex","SOLUSD",1718194129097,10.7307,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718194129417,8.3,152.22,152.13,23.89606406]
["bitfinex","SOLUSD",1718194129621,2.4313,152.18,152.13,34.79806406]
["bitfinex","SOLUSD",1718194129779,10.7312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718194130206,8.3,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194130518,10.7311,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718194131400,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194131881,2.4311,152.19,152.14,10.7319]
["bitfinex","SOLUSD",1718194132496,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194134110,2.4311,152.19,152.14,10.7318]
["bitfinex","SOLUSD",1718194134416,2.4315,152.17,152.13,34.79806406]
["bitfinex","SOLUSD",1718194135888,2.4316,152.16,152.13,24.06606406]
["bitfinex","SOLUSD",1718194136092,2.4316,152.16,152.13,23.89606406]
["bitfinex","SOLUSD",1718194137587,8.3,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718194137795,10.7312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718194138194,10.7312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194138806,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194139325,2.4311,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718194139517,10.7311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718194140231,2.4314,152.17,152.13,3.57448995]
["bitfinex","SOLUSD",1718194140405,6.3015,152.19,152.13,1.14248995]
["bitfinex","SOLUSD",1718194140593,10.7319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718194140791,2.4319,152.14,152.11,1.14271059]
["bitfinex","SOLUSD",1718194141104,10.7318,152.15,152.11,3.57511059]
["bitfinex","SOLUSD",1718194141920,10.7318,152.15,152.11,1.14271059]
["bitfinex","SOLUSD",1718194142218,2.432,152.14,152.11,1.14271059]
["bitfinex","SOLUSD",1718194142400,2.4317,152.16,152.11,3.57501059]
["bitfinex","SOLUSD",1718194142607,2.4318,152.15,152.11,3.57501059]
["bitfinex","SOLUSD",1718194143129,2.4315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718194143298,12.1566,152.18,152.11,9.44271059]
["bitfinex","SOLUSD",1718194143494,2.4317,152.16,152.12,10.7321]
["bitfinex","SOLUSD",1718194145328,8.3,152.17,152.12,8.3]
["bitfinex","SOLUSD",1718194145329,2.4318,152.15,152.12,8.3]
["bitfinex","SOLUSD",1718194145535,2.4318,152.15,152.11,11.87501059]
["bitfinex","SOLUSD",1718194145830,2.4319,152.14,152.11,1.14271059]
["bitfinex","SOLUSD",1718194146197,7.2932,152.2,152.13,8.3]
["bitfinex","SOLUSD",1718194146409,8.3,152.15,152.11,1.14271059]
["bitfinex","SOLUSD",1718194146608,2.432,152.14,152.11,1.14271059]
["bitfinex","SOLUSD",1718194147319,10.7319,152.15,152.11,3.57511059]
["bitfinex","SOLUSD",1718194147710,22.8935,152.12,152.11,1.14271059]
["bitfinex","SOLUSD",1718194147909,7.2987,152.08,152.07,0.494]
["bitfinex","SOLUSD",1718194148223,32.6291,152.08,152.07,0.39564245]
["bitfinex","SOLUSD",1718194148427,6.3611,152.13,152.07,0.39564245]
["bitfinex","SOLUSD",1718194148730,8.3,152.09,152.07,0.39564245]
["bitfinex","SOLUSD",1718194149431,10.7327,152.09,152.07,0.39564245]
["bitfinex","SOLUSD",1718194149930,4.8647,152.12,152.07,0.39564245]
["bitfinex","SOLUSD",1718194150123,21.2887,152.14,152.07,2.82864245]
["bitfinex","SOLUSD",1718194150321,2.4323,152.12,152.07,2.82864245]
["bitfinex","SOLUSD",1718194150527,8.3,152.11,152.07,2.82864245]
["bitfinex","SOLUSD",1718194150818,8.3,152.12,152.08,3.57576858]
["bitfinex","SOLUSD",1718194151019,10.7323,152.12,152.08,3.57576858]
["bitfinex","SOLUSD",1718194151240,8.3,152.12,152.08,3.57576858]
["bitfinex","SOLUSD",1718194151612,10.7323,152.12,152.08,3.57576858]
["bitfinex","SOLUSD",1718194151812,10.7323,152.12,152.08,1.14296858]
["bitfinex","SOLUSD",1718194152038,8.3,152.12,152.08,3.57576858]
["bitfinex","SOLUSD",1718194152541,10.7323,152.12,152.08,3.57576858]
["bitfinex","SOLUSD",1718194152838,10.7328,152.09,152.07,0.39564245]
["bitfinex","SOLUSD",1718194153018,2.4328,152.09,152.07,0.39564245]
["bitfinex","SOLUSD",1718194153219,8.3,152.09,152.07,0.39564245]
["bitfinex","SOLUSD",1718194153439,2.4328,152.09,152.07,0.39564245]
["bitfinex","SOLUSD",1718194153817,2.4329,152.08,152.07,0.39564245]
["bitfinex","SOLUSD",1718194154230,10.7329,152.08,152.07,0.39564245]
["bitfinex","SOLUSD",1718194155244,22.8974,152.08,152.07,0.39564245]
["bitfinex","SOLUSD",1718194155423,32.6291,152.08,152.07,0.39564245]
["bitfinex","SOLUSD",1718194157752,32.6291,152.08,151.95,26.849294]
["bitfinex","SOLUSD",1718194157753,2.434,152.01,151.95,26.849294]
["bitfinex","SOLUSD",1718194157922,31.7779,152.08,151.95,17.5611]
["bitfinex","SOLUSD",1718194157923,8.3,152.0,151.95,17.5611]
["bitfinex","SOLUSD",1718194158121,2.4344,151.99,151.97,1.14385524]
["bitfinex","SOLUSD",1718194158537,2.4343,152.0,151.97,1.14385524]
["bitfinex","SOLUSD",1718194158844,10.7341,152.01,151.97,3.57845524]
["bitfinex","SOLUSD",1718194160225,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718194160437,10.734,152.01,151.97,3.57845524]
["bitfinex","SOLUSD",1718194161846,21.9023,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718194161847,10.7339,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718194164038,2.434,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718194164944,2.4345,151.98,151.97,1.14385524]
["bitfinex","SOLUSD",1718194165145,10.7345,151.98,151.92,15.6062]
["bitfinex","SOLUSD",1718194165342,10.7345,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718194165549,10.7345,151.98,151.96,1.14406825]
["bitfinex","SOLUSD",1718194165746,7.3043,151.97,151.91,6.1273]
["bitfinex","SOLUSD",1718194166042,8.3,151.98,151.94,3.57929346]
["bitfinex","SOLUSD",1718194166239,8.3,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718194166554,8.3,151.98,151.94,3.57928447]
["bitfinex","SOLUSD",1718194166753,10.7346,151.98,151.94,3.57928447]
["bitfinex","SOLUSD",1718194167249,2.4347,151.97,151.94,1.14418447]
["bitfinex","SOLUSD",1718194167727,2.4347,151.97,151.94,3.57928447]
["bitfinex","SOLUSD",1718194168133,10.7346,151.98,151.94,3.57928447]
["bitfinex","SOLUSD",1718194168864,8.3,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718194170362,2.4343,152.0,151.96,2.6047]
["bitfinex","SOLUSD",1718194170564,8.3,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718194170748,10.7344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718194170949,8.3,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718194171159,10.7343,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718194173535,2.4345,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718194173960,10.7344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718194176441,2.4345,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718194178666,2.4345,151.98,151.94,3.91918447]
["bitfinex","SOLUSD",1718194178838,2.4345,151.98,151.95,0.17]
["bitfinex","SOLUSD",1718194179964,2.4345,151.98,151.95,2.605]
["bitfinex","SOLUSD",1718194180167,2.4345,151.98,151.95,0.17]
["bitfinex","SOLUSD",1718194180338,2.435,151.95,151.94,1.14418447]
["bitfinex","SOLUSD",1718194180541,2.4351,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718194180875,10.7351,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718194181164,10.735,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718194181662,2.4351,151.94,151.92,0.34]
["bitfinex","SOLUSD",1718194182064,8.3,151.95,151.92,0.34]
["bitfinex","SOLUSD",1718194182065,10.7351,151.95,151.92,0.34]
["bitfinex","SOLUSD",1718194182368,2.4351,151.95,151.92,0.34]
["bitfinex","SOLUSD",1718194182537,2.4351,151.95,151.92,2.7754]
["bitfinex","SOLUSD",1718194183259,8.3,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718194183562,25.3431,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718194183762,2.435,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718194184171,2.4349,151.96,151.92,10.7354]
["bitfinex","SOLUSD",1718194184473,2.435,151.95,151.92,10.7354]
["bitfinex","SOLUSD",1718194185171,4.8676,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718194185388,2.4344,151.99,151.95,2.6048]
["bitfinex","SOLUSD",1718194185564,2.4344,151.99,151.96,0.17]
["bitfinex","SOLUSD",1718194185874,7.3021,152.01,151.94,2.605]
["bitfinex","SOLUSD",1718194186082,2.4346,151.98,151.95,0.17]
["bitfinex","SOLUSD",1718194186789,2.4346,151.98,151.95,2.605]
["bitfinex","SOLUSD",1718194187608,10.7344,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718194187883,8.3,151.99,151.91,4.871]
["bitfinex","SOLUSD",1718194188081,2.4347,151.97,151.93,10.7352]
["bitfinex","SOLUSD",1718194188378,2.4347,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718194188560,10.7346,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718194189990,2.4347,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718194190890,2.4347,151.97,151.93,10.7352]
["bitfinex","SOLUSD",1718194191077,2.4347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718194191688,2.4348,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718194192063,2.4347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718194193406,2.4348,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718194194483,2.4346,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718194195366,8.3,151.99,151.93,8.3]
["bitfinex","SOLUSD",1718194195579,2.4344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718194196270,4.8681,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718194196463,2.4342,152.0,151.95,13.34]
["bitfinex","SOLUSD",1718194196666,2.4341,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718194197778,2.4342,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718194198774,2.4341,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718194198990,2.4341,152.01,151.99,0.17]
["bitfinex","SOLUSD",1718194199390,13.1674,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718194199391,2.4342,152.0,151.99,0.17]
["bitfinex","SOLUSD",1718194199981,2.4341,152.01,151.99,0.17]
["bitfinex","SOLUSD",1718194200912,2.4342,152.0,151.99,0.17]
["bitfinex","SOLUSD",1718194201420,2.4341,152.01,151.99,0.17]
["bitfinex","SOLUSD",1718194201894,15.7796,152.04,151.9,4.8713]
["bitfinex","SOLUSD",1718194202091,2.4349,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718194202305,2.435,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718194202492,2.4352,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718194202989,2.4351,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718194204200,15.6046,151.96,151.87,7.3088]
["bitfinex","SOLUSD",1718194204387,15.6046,151.96,151.89,2.4359]
["bitfinex","SOLUSD",1718194204388,2.4354,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718194204587,20.475,151.95,151.89,10.7359]
["bitfinex","SOLUSD",1718194204794,20.475,151.95,151.88,10.736]
["bitfinex","SOLUSD",1718194204795,2.4355,151.92,151.88,10.736]
["bitfinex","SOLUSD",1718194204993,2.4355,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718194205200,2.4354,151.93,151.89,10.7359]
["bitfinex","SOLUSD",1718194205405,8.3,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718194205606,8.3,151.94,151.9,0.17]
["bitfinex","SOLUSD",1718194205783,2.4354,151.93,151.9,0.17]
["bitfinex","SOLUSD",1718194207100,2.4355,151.92,151.89,11.8803293]
["bitfinex","SOLUSD",1718194207400,2.4361,151.88,151.85,3.4924]
["bitfinex","SOLUSD",1718194207606,2.4361,151.88,151.85,1.0559]
["bitfinex","SOLUSD",1718194207903,13.172,151.89,151.85,1.0559]
["bitfinex","SOLUSD",1718194208113,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194209091,10.7363,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194210400,2.4363,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194210596,4.8712,151.92,151.85,1.0559]
["bitfinex","SOLUSD",1718194210800,8.3,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194210989,10.7364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194211812,8.3,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194213905,10.7364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194214411,18.3,151.97,151.85,1.0559]
["bitfinex","SOLUSD",1718194214412,2.4357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718194214621,10.7357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718194214807,2.4355,151.92,151.88,2.7759]
["bitfinex","SOLUSD",1718194215117,10.7356,151.92,151.89,0.17]
["bitfinex","SOLUSD",1718194215308,2.4356,151.91,151.89,0.17]
["bitfinex","SOLUSD",1718194215511,10.7355,151.92,151.89,0.17]
["bitfinex","SOLUSD",1718194216012,2.4356,151.91,151.89,0.17]
["bitfinex","SOLUSD",1718194216412,2.4356,151.91,151.88,0.51]
["bitfinex","SOLUSD",1718194216810,2.4359,151.89,151.88,0.17]
["bitfinex","SOLUSD",1718194217007,10.7359,151.89,151.88,0.17]
["bitfinex","SOLUSD",1718194217403,2.4362,151.88,151.85,1.0559]
["bitfinex","SOLUSD",1718194217603,10.7362,151.88,151.85,1.0559]
["bitfinex","SOLUSD",1718194217803,2.4362,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194219925,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194220225,2.4364,151.86,151.85,1.2259]
["bitfinex","SOLUSD",1718194222022,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194222241,15.6093,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194224231,10.7364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194225817,2.4361,151.88,151.85,1.0559]
["bitfinex","SOLUSD",1718194226125,10.7363,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194226503,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194226903,12.1787,151.91,151.85,1.0559]
["bitfinex","SOLUSD",1718194227203,2.4356,151.91,151.87,2.4361]
["bitfinex","SOLUSD",1718194228305,2.4356,151.91,151.88,2.6061]
["bitfinex","SOLUSD",1718194228505,2.4356,151.91,151.87,2.6061]
["bitfinex","SOLUSD",1718194228708,10.736,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194229120,2.4361,151.88,151.85,3.4925]
["bitfinex","SOLUSD",1718194229412,10.736,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194229621,2.436,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194229937,10.736,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718194230134,8.3,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718194230334,10.7357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718194230535,2.4357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718194231235,10.7357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718194232228,2.4358,151.9,151.88,1.31454745]
["bitfinex","SOLUSD",1718194232429,2.4358,151.9,151.87,1.31454745]
["bitfinex","SOLUSD",1718194233034,2.4357,151.91,151.88,0.34]
["bitfinex","SOLUSD",1718194233219,2.4357,151.91,151.88,1.82437435]
["bitfinex","SOLUSD",1718194233431,2.4357,151.91,151.88,0.51]
["bitfinex","SOLUSD",1718194233622,2.4358,151.9,151.88,0.51]
["bitfinex","SOLUSD",1718194234722,2.4357,151.91,151.88,0.51]
["bitfinex","SOLUSD",1718194235418,10.7355,151.92,151.88,2.946]
["bitfinex","SOLUSD",1718194236028,2.4355,151.92,151.88,2.946]
["bitfinex","SOLUSD",1718194236233,10.7355,151.92,151.88,2.946]
["bitfinex","SOLUSD",1718194236440,2.4355,151.92,151.88,2.946]
["bitfinex","SOLUSD",1718194236622,2.4361,151.88,151.87,8.3]
["bitfinex","SOLUSD",1718194236937,10.736,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194237138,2.436,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194237532,2.436,151.89,151.85,11.7925]
["bitfinex","SOLUSD",1718194238116,2.4361,151.88,151.86,0.51]
["bitfinex","SOLUSD",1718194238333,2.436,151.89,151.86,0.51]
["bitfinex","SOLUSD",1718194238531,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194239539,10.7363,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194240628,2.4363,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194240945,8.3,151.88,151.85,3.4924]
["bitfinex","SOLUSD",1718194241150,21.917,151.94,151.86,5.5527]
["bitfinex","SOLUSD",1718194241371,2.4356,151.91,151.86,18.7252]
["bitfinex","SOLUSD",1718194241650,8.3,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718194242160,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718194242366,2.4353,151.93,151.89,2.6058]
["bitfinex","SOLUSD",1718194242659,10.7352,151.94,151.9,2.9457]
["bitfinex","SOLUSD",1718194242840,10.7352,151.94,151.9,2.7757]
["bitfinex","SOLUSD",1718194243333,2.4352,151.94,151.9,2.7757]
["bitfinex","SOLUSD",1718194243536,2.4352,151.94,151.91,0.34]
["bitfinex","SOLUSD",1718194243738,2.4352,151.94,151.92,0.17]
["bitfinex","SOLUSD",1718194244363,10.735,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718194244867,2.435,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718194245863,24.96,151.97,151.83,22.9498]
["bitfinex","SOLUSD",1718194246046,4.8713,151.91,151.85,3.4925]
["bitfinex","SOLUSD",1718194246239,2.436,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194246455,2.4359,151.9,151.85,3.4925]
["bitfinex","SOLUSD",1718194246639,2.436,151.89,151.85,3.4925]
["bitfinex","SOLUSD",1718194247062,2.436,151.89,151.86,0.51]
["bitfinex","SOLUSD",1718194247254,2.336,151.89,151.86,2.9464]
["bitfinex","SOLUSD",1718194248246,4.8708,151.93,151.88,2.606]
["bitfinex","SOLUSD",1718194248451,2.4355,151.92,151.89,0.51]
["bitfinex","SOLUSD",1718194248848,2.4355,151.92,151.89,2.9459]
["bitfinex","SOLUSD",1718194249165,2.4354,151.93,151.89,2.9458]
["bitfinex","SOLUSD",1718194249351,2.4355,151.92,151.89,0.51]
["bitfinex","SOLUSD",1718194251547,2.4354,151.93,151.89,2.9459]
["bitfinex","SOLUSD",1718194252457,2.4358,151.9,151.89,0.51]
["bitfinex","SOLUSD",1718194252651,2.4357,151.91,151.89,0.51]
["bitfinex","SOLUSD",1718194253550,2.4355,151.92,151.89,0.51]
["bitfinex","SOLUSD",1718194253953,4.8707,151.93,151.89,0.51]
["bitfinex","SOLUSD",1718194254154,2.4356,151.91,151.89,0.51]
["bitfinex","SOLUSD",1718194254367,2.4355,151.92,151.89,0.51]
["bitfinex","SOLUSD",1718194254567,12.1756,151.95,151.89,0.51]
["bitfinex","SOLUSD",1718194254778,7.3069,151.92,151.85,1.0559]
["bitfinex","SOLUSD",1718194254947,2.4359,151.89,151.85,3.4924]
["bitfinex","SOLUSD",1718194255468,21.9203,151.92,151.85,3.4924]
["bitfinex","SOLUSD",1718194255469,2.4359,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718194256174,2.4359,151.89,151.87,0.17]
["bitfinex","SOLUSD",1718194256355,2.4359,151.89,151.86,0.68]
["bitfinex","SOLUSD",1718194256545,2.4363,151.87,151.85,1.0559]
["bitfinex","SOLUSD",1718194257469,17.0515,151.9,151.85,1.0559]
["bitfinex","SOLUSD",1718194257470,4.8716,151.91,151.85,1.0559]
["bitfinex","SOLUSD",1718194257668,2.436,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718194257851,2.4359,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718194258053,2.4359,151.89,151.85,3.6624]
["bitfinex","SOLUSD",1718194258253,2.4359,151.89,151.86,0.17]
["bitfinex","SOLUSD",1718194260456,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194260663,24.3644,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194261165,2.4364,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194262463,14.6186,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194262659,24.3644,151.86,151.85,1.0559]
["bitfinex","SOLUSD",1718194262855,2.4372,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194268370,24.3724,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194268886,17.0607,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194269576,7.3117,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194270459,2.4372,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194272466,14.6234,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194272780,24.3724,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194272983,32.7124,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194274289,25.4007,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194274498,32.7124,151.81,151.8,0.8678498]
["bitfinex","SOLUSD",1718194274670,4.8755,151.78,151.69,4.878]
["bitfinex","SOLUSD",1718194274870,8.34,151.73,151.71,2.4387]
["bitfinex","SOLUSD",1718194275096,8.34,151.73,151.72,2.4387]
["bitfinex","SOLUSD",1718194275271,4.8758,151.77,151.68,10.90280601]
["bitfinex","SOLUSD",1718194275272,2.4379,151.77,151.7,7.317]
["bitfinex","SOLUSD",1718194275471,8.34,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718194275673,4.8754,151.79,151.71,12.1941]
["bitfinex","SOLUSD",1718194275879,2.4375,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718194276083,8.34,151.77,151.76,2.4379]
["bitfinex","SOLUSD",1718194276483,8.34,151.77,151.75,2.4381]
["bitfinex","SOLUSD",1718194276893,8.34,151.77,151.76,0.17]
["bitfinex","SOLUSD",1718194277274,8.34,151.77,151.75,2.7781]
["bitfinex","SOLUSD",1718194278304,30.9094,151.83,151.75,0.34]
["bitfinex","SOLUSD",1718194278601,8.34,151.78,151.77,2.4378]
["bitfinex","SOLUSD",1718194278782,8.34,151.78,151.77,0.17]
["bitfinex","SOLUSD",1718194278970,2.4373,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718194279175,8.34,151.78,151.77,0.17]
["bitfinex","SOLUSD",1718194279689,8.34,151.79,151.77,0.17]
["bitfinex","SOLUSD",1718194280576,8.34,151.78,151.77,0.17]
["bitfinex","SOLUSD",1718194282790,2.4374,151.8,151.77,0.34]
["bitfinex","SOLUSD",1718194283126,8.34,151.78,151.77,0.34]
["bitfinex","SOLUSD",1718194283485,8.34,151.78,151.77,0.68]
["bitfinex","SOLUSD",1718194284899,2.4374,151.8,151.77,0.68]
["bitfinex","SOLUSD",1718194285087,2.4371,151.82,151.78,3.1176]
["bitfinex","SOLUSD",1718194285292,8.34,151.82,151.78,4.2176]
["bitfinex","SOLUSD",1718194285620,2.4368,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718194285797,10.7769,151.83,151.8,0.68]
["bitfinex","SOLUSD",1718194286614,4.8728,151.87,151.8,3.1174]
["bitfinex","SOLUSD",1718194286818,10.7768,151.84,151.8,3.1174]
["bitfinex","SOLUSD",1718194287007,4.8724,151.88,151.8,0.68]
["bitfinex","SOLUSD",1718194287192,4.8724,151.88,151.82,0.17]
["bitfinex","SOLUSD",1718194287193,8.34,151.85,151.82,0.17]
["bitfinex","SOLUSD",1718194287399,8.34,151.85,151.82,0.51]
["bitfinex","SOLUSD",1718194287699,8.34,151.85,151.83,0.17]
["bitfinex","SOLUSD",1718194287907,8.34,151.85,151.83,0.34]
["bitfinex","SOLUSD",1718194288117,8.34,151.85,151.84,0.17]
["bitfinex","SOLUSD",1718194288304,8.34,151.85,151.84,0.34]
["bitfinex","SOLUSD",1718194288615,8.34,151.85,151.84,0.51]
["bitfinex","SOLUSD",1718194289495,8.34,151.85,151.84,0.68]
["bitfinex","SOLUSD",1718194289727,8.34,151.86,151.84,0.68]
["bitfinex","SOLUSD",1718194290108,4.8714,151.91,151.85,0.34]
["bitfinex","SOLUSD",1718194290319,275.249,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718194290320,258.2,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718194290616,5.21250096,151.97,151.87,0.34]
["bitfinex","SOLUSD",1718194290617,8.34,151.9,151.87,0.34]
["bitfinex","SOLUSD",1718194290829,4.8704,151.94,151.87,0.34]
["bitfinex","SOLUSD",1718194291120,2.4355,151.92,151.89,0.17]
["bitfinex","SOLUSD",1718194291424,2.4355,151.92,151.89,0.34]
["bitfinex","SOLUSD",1718194291615,2.4355,151.92,151.9,0.17]
["bitfinex","SOLUSD",1718194293724,2.4354,151.93,151.9,0.17]
["bitfinex","SOLUSD",1718194296210,2.4354,151.92,151.9,0.17]
["bitfinex","SOLUSD",1718194298032,2.4358,151.9,151.84,22.3747]
["bitfinex","SOLUSD",1718194298322,2.4358,151.9,151.85,0.68]
["bitfinex","SOLUSD",1718194298626,2.4358,151.9,151.85,3.1164]
["bitfinex","SOLUSD",1718194299611,2.4357,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718194299919,2.4358,151.9,151.87,0.17]
["bitfinex","SOLUSD",1718194300117,2.4358,151.9,151.85,3.1165]
["bitfinex","SOLUSD",1718194300297,41.5054,151.94,151.85,0.68]
["bitfinex","SOLUSD",1718194300504,2.4362,151.88,151.85,0.17]
["bitfinex","SOLUSD",1718194300705,2.4362,151.88,151.84,0.68]
["bitfinex","SOLUSD",1718194301326,2.436,151.89,151.84,0.68]
["bitfinex","SOLUSD",1718194301500,2.436,151.89,151.84,3.1167]
["bitfinex","SOLUSD",1718194302643,2.4359,151.9,151.85,2.4366]
["bitfinex","SOLUSD",1718194303224,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718194303429,2.4354,151.93,151.86,5.2128]
["bitfinex","SOLUSD",1718194303733,2.4354,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718194303927,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718194304430,2.4354,151.93,151.88,2.776]
["bitfinex","SOLUSD",1718194304738,2.4354,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718194308718,2.4352,151.94,151.89,2.6059]
["bitfinex","SOLUSD",1718194309433,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718194309803,2.4351,151.94,151.89,2.7759]
["bitfinex","SOLUSD",1718194310007,2.4351,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718194310340,2.4351,151.94,151.89,2.7758]
["bitfinex","SOLUSD",1718194310732,2.4351,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718194310937,10.7551,151.94,151.89,2.7758]
["bitfinex","SOLUSD",1718194311308,8.32,151.93,151.89,2.7758]
["bitfinex","SOLUSD",1718194311717,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718194312015,2.4349,151.96,151.91,0.34]
["bitfinex","SOLUSD",1718194312329,8.32,151.93,151.91,0.51]
["bitfinex","SOLUSD",1718194313129,2.435,151.95,151.91,0.51]
["bitfinex","SOLUSD",1718194313650,8.32,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718194314221,10.7551,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718194314524,8.32,151.93,151.91,0.51]
["bitfinex","SOLUSD",1718194314732,8.32,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718194315528,10.7551,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718194316541,2.435,151.95,151.91,0.51]
["bitfinex","SOLUSD",1718194316737,8.32,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718194318533,102.633173,152.04,151.91,2.9455]
["bitfinex","SOLUSD",1718194318842,8.32,151.94,151.91,2.9455]
["bitfinex","SOLUSD",1718194319053,2.4349,151.96,151.91,2.9455]
["bitfinex","SOLUSD",1718194319346,8.32,151.94,151.91,2.9455]
["bitfinex","SOLUSD",1718194322242,8.32,151.94,151.91,0.51]
["bitfinex","SOLUSD",1718194323235,44.76798636,152.0,151.91,0.51]
["bitfinex","SOLUSD",1718194323236,21.2025,152.01,151.92,0.17]
["bitfinex","SOLUSD",1718194323433,8.32,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718194323631,8.32,151.98,151.94,0.68]
["bitfinex","SOLUSD",1718194323841,2.4344,151.99,151.94,3.1151]
["bitfinex","SOLUSD",1718194323842,8.32,151.97,151.94,3.1151]
["bitfinex","SOLUSD",1718194324022,2.4344,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718194324223,8.32,151.97,151.94,3.1151]
["bitfinex","SOLUSD",1718194324952,2.4344,151.99,151.94,3.1151]
["bitfinex","SOLUSD",1718194324953,16.3342,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718194325257,8.32,151.97,151.96,0.17]
["bitfinex","SOLUSD",1718194328347,8.32,151.98,151.96,0.17]
["bitfinex","SOLUSD",1718194328857,8.32,151.97,151.96,0.17]
["bitfinex","SOLUSD",1718194329743,8.32,151.99,151.96,2.7747]
["bitfinex","SOLUSD",1718194329941,2.4338,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718194330127,2.4338,152.03,151.97,0.34]
["bitfinex","SOLUSD",1718194330331,2.4336,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718194330541,2.4336,152.04,151.99,2.7742]
["bitfinex","SOLUSD",1718194330542,8.32,152.02,151.99,2.7742]
["bitfinex","SOLUSD",1718194330752,8.32,152.02,152.0,0.17]
["bitfinex","SOLUSD",1718194332134,2.4337,152.03,152.0,0.17]
["bitfinex","SOLUSD",1718194332333,8.32,152.02,152.0,0.17]
["bitfinex","SOLUSD",1718194333558,8.32,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718194334471,8.32,152.03,152.01,7.89519099]
["bitfinex","SOLUSD",1718194334842,8.32,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718194335065,8.32,152.03,152.01,7.89518591]
["bitfinex","SOLUSD",1718194335373,8.32,152.03,152.02,7.89518591]
["bitfinex","SOLUSD",1718194335576,8.32,152.03,152.01,7.89518591]
["bitfinex","SOLUSD",1718194335873,2.4335,152.04,152.0,0.51]
["bitfinex","SOLUSD",1718194336049,8.32,152.03,152.01,7.89517673]
["bitfinex","SOLUSD",1718194336250,8.32,152.03,152.02,7.89517673]
["bitfinex","SOLUSD",1718194336570,8.32,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718194336876,2.4334,152.05,152.0,0.51]
["bitfinex","SOLUSD",1718194337370,8.32,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718194338358,8.32,152.02,152.0,0.51]
["bitfinex","SOLUSD",1718194339656,2.4335,152.05,152.0,0.51]
["bitfinex","SOLUSD",1718194339852,8.32,152.02,152.0,0.51]
["bitfinex","SOLUSD",1718194340685,8.32,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718194342468,8.32,152.03,152.0,2.9441]
["bitfinex","SOLUSD",1718194344185,8.32,152.04,152.0,2.9441]
["bitfinex","SOLUSD",1718194344669,8.32,152.04,152.0,0.51]
["bitfinex","SOLUSD",1718194345282,2.4332,152.06,152.01,2.604]
["bitfinex","SOLUSD",1718194345475,8.32,152.05,152.02,0.51]
["bitfinex","SOLUSD",1718194345655,2.433,152.07,152.02,2.9438]
["bitfinex","SOLUSD",1718194345856,8.32,152.06,152.03,0.17]
["bitfinex","SOLUSD",1718194346264,8.32,152.05,152.03,0.17]
["bitfinex","SOLUSD",1718194346582,26.2931,152.11,152.03,2.6036]
["bitfinex","SOLUSD",1718194346758,8.32,152.07,152.04,0.51]
["bitfinex","SOLUSD",1718194347474,15.1105,152.11,152.04,0.51]
["bitfinex","SOLUSD",1718194347787,8.32,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718194347946,8.32,152.06,152.04,0.17]
["bitfinex","SOLUSD",1718194348345,2.4329,152.09,152.04,0.17]
["bitfinex","SOLUSD",1718194348549,8.32,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718194349705,8.32,152.07,152.04,2.7735]
["bitfinex","SOLUSD",1718194350083,8.32,152.07,152.05,2.6033]
["bitfinex","SOLUSD",1718194350280,17.543,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718194350477,8.32,152.08,152.06,0.17]
["bitfinex","SOLUSD",1718194353195,8.32,152.08,152.05,0.34]
["bitfinex","SOLUSD",1718194355587,2.4327,152.09,152.05,0.34]
["bitfinex","SOLUSD",1718194355885,10.7527,152.09,152.05,0.34]
["bitfinex","SOLUSD",1718194357103,8.32,152.09,152.06,0.34]
["bitfinex","SOLUSD",1718194357288,8.32,152.09,152.07,0.17]
["bitfinex","SOLUSD",1718194358413,2.4326,152.1,152.07,0.17]
["bitfinex","SOLUSD",1718194358705,8.32,152.09,152.07,0.17]
["bitfinex","SOLUSD",1718194359304,10.7526,152.1,152.07,0.17]
["bitfinex","SOLUSD",1718194359909,2.4325,152.11,152.07,0.17]
["bitfinex","SOLUSD",1718194360080,8.32,152.1,152.07,0.17]
["bitfinex","SOLUSD",1718194360276,4.8642,152.14,152.07,0.34]
["bitfinex","SOLUSD",1718194360503,8.32,152.11,152.08,0.34]
["bitfinex","SOLUSD",1718194360699,8.32,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718194361379,2.4323,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718194361586,8.32,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718194362402,8.32,152.12,152.1,0.51]
["bitfinex","SOLUSD",1718194362604,10.7522,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718194363509,8.32,152.12,152.11,0.17]
["bitfinex","SOLUSD",1718194365711,10.7522,152.12,152.11,0.17]
["bitfinex","SOLUSD",1718194365883,10.7522,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718194366085,10.7522,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718194366386,10.7522,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718194366387,8.32,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718194368604,8.32,152.12,152.1,0.34]
["bitfinex","SOLUSD",1718194369184,8.32,152.13,152.1,2.7725]
["bitfinex","SOLUSD",1718194369390,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718194369706,8.32,152.13,152.1,2.7725]
["bitfinex","SOLUSD",1718194371102,8.32,152.13,152.1,0.34]
["bitfinex","SOLUSD",1718194372410,2.4317,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718194372587,8.32,152.14,152.11,2.9423]
["bitfinex","SOLUSD",1718194372910,8.32,152.14,152.12,0.17]
["bitfinex","SOLUSD",1718194374211,2.4317,152.16,152.12,0.17]
["bitfinex","SOLUSD",1718194374419,8.32,152.14,152.12,0.17]
["bitfinex","SOLUSD",1718194374717,8.32,152.15,152.13,0.17]
["bitfinex","SOLUSD",1718194374887,8.32,152.15,152.13,0.51]
["bitfinex","SOLUSD",1718194375095,2.4315,152.17,152.14,0.17]
["bitfinex","SOLUSD",1718194375398,8.32,152.15,152.14,0.17]
["bitfinex","SOLUSD",1718194376011,2.4315,152.17,152.14,0.17]
["bitfinex","SOLUSD",1718194376194,8.32,152.15,152.11,2.6024]
["bitfinex","SOLUSD",1718194376409,10.7518,152.15,152.12,0.51]
["bitfinex","SOLUSD",1718194376720,8.32,152.13,152.07,22.5938]
["bitfinex","SOLUSD",1718194376915,8.32,152.1,152.07,25.0268]
["bitfinex","SOLUSD",1718194377624,8.32,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718194377789,8.32,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718194378511,8.32,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718194378883,8.32,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718194379120,8.32,152.13,152.1,2.9425]
["bitfinex","SOLUSD",1718194379327,8.32,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718194379502,8.32,152.12,152.11,0.34]
["bitfinex","SOLUSD",1718194380002,8.32,152.12,152.11,0.51]
["bitfinex","SOLUSD",1718194380392,8.32,152.12,152.07,27.4599]
["bitfinex","SOLUSD",1718194380597,8.32,152.11,152.08,3.1129]
["bitfinex","SOLUSD",1718194381217,2.4322,152.13,152.08,3.1129]
["bitfinex","SOLUSD",1718194381493,8.32,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718194382098,8.32,152.11,152.08,3.1128]
["bitfinex","SOLUSD",1718194382298,8.32,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718194383320,8.32,152.11,152.08,0.68]
["bitfinex","SOLUSD",1718194383628,8.32,152.11,152.08,3.1129]
["bitfinex","SOLUSD",1718194383808,8.32,152.11,152.08,0.68]
["bitfinex","SOLUSD",1718194384012,8.32,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718194384232,8.32,152.11,152.1,0.17]
["bitfinex","SOLUSD",1718194384634,8.32,152.11,152.1,2.6026]
["bitfinex","SOLUSD",1718194385222,8.32,152.12,152.1,2.6026]
["bitfinex","SOLUSD",1718194385743,8.32,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718194385941,8.32,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718194387653,8.32,152.12,152.09,2.6026]
["bitfinex","SOLUSD",1718194388235,2.432,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718194388439,8.32,152.13,152.09,2.6026]
["bitfinex","SOLUSD",1718194388635,8.32,152.12,152.09,2.6026]
["bitfinex","SOLUSD",1718194389637,7.2945,152.17,152.1,0.34]
["bitfinex","SOLUSD",1718194389638,2.4318,152.15,152.1,0.34]
["bitfinex","SOLUSD",1718194389951,8.32,152.13,152.11,2.7723]
["bitfinex","SOLUSD",1718194391043,2.4317,152.16,152.11,2.7723]
["bitfinex","SOLUSD",1718194391236,8.32,152.13,152.11,2.7723]
["bitfinex","SOLUSD",1718194392054,8.32,152.13,152.11,0.34]
["bitfinex","SOLUSD",1718194393861,8.32,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718194394159,8.32,152.14,152.11,2.7724]
["bitfinex","SOLUSD",1718194396371,2.4317,152.16,152.11,2.7724]
["bitfinex","SOLUSD",1718194396536,8.32,152.14,152.11,2.7724]
["bitfinex","SOLUSD",1718194397159,8.32,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718194397468,8.32,152.13,152.11,0.34]
["bitfinex","SOLUSD",1718194399563,8.32,152.13,152.11,2.7723]
["bitfinex","SOLUSD",1718194399771,8.32,152.14,152.11,2.7723]
["bitfinex","SOLUSD",1718194400761,8.32,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718194402360,2.4316,152.16,152.11,2.7723]
["bitfinex","SOLUSD",1718194402567,8.32,152.14,152.11,2.7723]
["bitfinex","SOLUSD",1718194404562,8.32,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718194405477,10.7519,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718194405847,8.32,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718194406046,8.32,152.12,152.07,27.4598]
["bitfinex","SOLUSD",1718194406255,8.32,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718194407367,8.32,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718194408757,10.7525,152.11,152.08,0.51]
["bitfinex","SOLUSD",1718194409080,2.4323,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718194409252,8.32,152.1,152.09,0.17]
["bitfinex","SOLUSD",1718194409454,8.32,152.1,152.03,22.8607]
["bitfinex","SOLUSD",1718194409649,8.32,152.06,152.03,22.8607]
["bitfinex","SOLUSD",1718194410060,8.32,152.06,152.04,2.4334]
["bitfinex","SOLUSD",1718194410368,8.32,152.06,152.05,2.4334]
["bitfinex","SOLUSD",1718194410555,8.32,152.07,152.06,2.4332]
["bitfinex","SOLUSD",1718194410755,15.5023,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718194410962,8.32,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718194411273,15.5023,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718194411474,8.32,152.1,152.09,0.17]
["bitfinex","SOLUSD",1718194411860,8.32,152.1,152.08,0.51]
["bitfinex","SOLUSD",1718194412064,8.32,152.09,152.08,0.17]
["bitfinex","SOLUSD",1718194412266,8.32,152.09,152.07,2.603]
["bitfinex","SOLUSD",1718194412885,2.4326,152.1,152.05,2.4332]
["bitfinex","SOLUSD",1718194413072,8.32,152.08,152.05,2.4332]
["bitfinex","SOLUSD",1718194413270,8.32,152.08,152.04,2.6035]
["bitfinex","SOLUSD",1718194413462,8.32,152.08,152.05,2.4334]
["bitfinex","SOLUSD",1718194413662,10.7531,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718194413983,8.32,152.05,152.04,0.17]
["bitfinex","SOLUSD",1718194414168,8.32,152.05,152.04,0.34]
["bitfinex","SOLUSD",1718194414563,8.32,152.05,152.04,2.7735]
["bitfinex","SOLUSD",1718194415075,8.32,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718194415274,8.32,152.07,152.04,0.34]
["bitfinex","SOLUSD",1718194415577,8.32,152.06,152.05,2.4334]
["bitfinex","SOLUSD",1718194415880,8.32,152.07,152.05,2.6034]
["bitfinex","SOLUSD",1718194416081,8.32,152.07,152.05,2.4334]
["bitfinex","SOLUSD",1718194417667,8.32,152.07,152.04,2.7734]
["bitfinex","SOLUSD",1718194420684,8.32,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718194421369,8.32,152.07,152.04,2.7734]
["bitfinex","SOLUSD",1718194421780,8.32,152.06,152.04,0.34]
["bitfinex","SOLUSD",1718194422272,2.433,152.08,152.04,2.7735]
["bitfinex","SOLUSD",1718194422484,8.32,152.06,152.04,2.7735]
["bitfinex","SOLUSD",1718194423178,8.32,152.07,152.05,2.4334]
["bitfinex","SOLUSD",1718194423369,8.32,152.07,152.04,2.7734]
["bitfinex","SOLUSD",1718194424201,8.32,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718194424483,8.32,152.07,152.04,2.7734]
["bitfinex","SOLUSD",1718194424685,8.32,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718194424991,33.03114925,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718194425165,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718194425366,10.7524,152.11,152.07,0.34]
["bitfinex","SOLUSD",1718194425588,20.3665,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718194425589,8.32,152.1,152.08,0.17]
["bitfinex","SOLUSD",1718194425793,8.32,152.1,152.08,2.6029]
["bitfinex","SOLUSD",1718194427391,8.32,152.1,152.08,0.17]
["bitfinex","SOLUSD",1718194427602,8.32,152.1,152.08,2.6029]
["bitfinex","SOLUSD",1718194427769,8.32,152.1,152.08,0.17]
["bitfinex","SOLUSD",1718194428272,8.32,152.1,152.08,2.6029]
["bitfinex","SOLUSD",1718194428975,2.4323,152.12,152.08,2.6029]
["bitfinex","SOLUSD",1718194429181,8.32,152.1,152.08,2.6029]
["bitfinex","SOLUSD",1718194429683,8.32,152.11,152.08,2.6029]
["bitfinex","SOLUSD",1718194430407,2.4323,152.12,152.08,2.6029]
["bitfinex","SOLUSD",1718194430604,8.32,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718194430795,8.32,152.11,152.08,0.34]
["bitfinex","SOLUSD",1718194432006,8.32,152.11,152.08,2.7729]
["bitfinex","SOLUSD",1718194432808,2.4323,152.12,152.08,2.7729]
["bitfinex","SOLUSD",1718194432987,8.32,152.11,152.08,2.7729]
["bitfinex","SOLUSD",1718194433191,8.32,152.1,152.08,2.7729]
["bitfinex","SOLUSD",1718194433689,8.32,152.1,152.08,0.34]
["bitfinex","SOLUSD",1718194434191,2.4323,152.12,152.08,2.7729]
["bitfinex","SOLUSD",1718194434392,8.32,152.1,152.08,2.7729]
["bitfinex","SOLUSD",1718194434724,8.32,152.09,152.07,0.34]
["bitfinex","SOLUSD",1718194435021,4.8662,152.07,151.99,22.7285]
["bitfinex","SOLUSD",1718194435182,8.32,152.02,151.99,22.7285]
["bitfinex","SOLUSD",1718194435385,2.4335,152.04,151.99,16.6514]
["bitfinex","SOLUSD",1718194435708,8.32,152.02,151.99,19.0857]
["bitfinex","SOLUSD",1718194435888,8.32,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718194436581,12.1664,152.06,151.95,36.9071]
["bitfinex","SOLUSD",1718194436582,8.32,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718194436781,8.32,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718194437183,8.32,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718194437595,8.32,152.0,151.99,2.6043]
["bitfinex","SOLUSD",1718194438192,18.9744,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718194438387,8.32,152.01,152.0,2.4341]
["bitfinex","SOLUSD",1718194438607,15.8448,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718194438912,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718194439289,15.8448,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718194439589,18.2776,152.09,152.02,0.34]
["bitfinex","SOLUSD",1718194439790,18.2776,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718194440010,8.32,152.05,152.03,2.7736]
["bitfinex","SOLUSD",1718194440182,8.32,152.05,152.03,0.17]
["bitfinex","SOLUSD",1718194440382,8.32,152.05,152.02,0.34]
["bitfinex","SOLUSD",1718194440589,8.32,152.04,152.02,0.34]
["bitfinex","SOLUSD",1718194441003,8.32,152.04,151.99,14.606]
["bitfinex","SOLUSD",1718194441004,8.32,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718194441191,8.32,152.02,152.0,0.68]
["bitfinex","SOLUSD",1718194441587,33.28,152.08,152.0,5.5483]
["bitfinex","SOLUSD",1718194441895,8.32,152.03,152.0,3.1141]
["bitfinex","SOLUSD",1718194442212,8.32,152.02,152.0,3.1141]
["bitfinex","SOLUSD",1718194442992,8.15285,152.02,152.0,3.1141]
["bitfinex","SOLUSD",1718194443197,8.32,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718194443388,8.32,151.98,151.95,21.2822]
["bitfinex","SOLUSD",1718194443612,8.32,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718194444184,8.32,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718194444593,2.4337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718194444901,8.32,152.0,151.98,2.4343]
["bitfinex","SOLUSD",1718194445214,2.4337,152.03,151.98,2.4343]
["bitfinex","SOLUSD",1718194445215,8.32,151.99,151.98,2.4343]
["bitfinex","SOLUSD",1718194445411,8.32,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718194445610,8.32,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718194446124,8.32,151.99,151.97,2.4345]
["bitfinex","SOLUSD",1718194446313,8.32,151.99,151.96,2.9447]
["bitfinex","SOLUSD",1718194446512,8.32,151.98,151.96,2.6047]
["bitfinex","SOLUSD",1718194448222,8.32,151.98,151.96,0.17]
["bitfinex","SOLUSD",1718194448410,8.32,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718194448601,8.32,151.97,151.95,2.9449]
["bitfinex","SOLUSD",1718194449120,8.32,151.97,151.95,2.6049]
["bitfinex","SOLUSD",1718194449324,8.32,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718194449524,8.32,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718194449824,8.32,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718194450206,8.32,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718194450823,8.32,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718194451039,8.32,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718194451544,8.32,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718194453314,2.4346,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718194453513,8.32,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718194457023,2.4352,151.94,151.9,2.4356]
["bitfinex","SOLUSD",1718194457213,8.32,151.93,151.91,2.6055]
["bitfinex","SOLUSD",1718194457406,2.435,151.95,151.91,2.6055]
["bitfinex","SOLUSD",1718194457407,8.32,151.92,151.91,2.6055]
["bitfinex","SOLUSD",1718194457613,8.32,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718194459643,6.4181,151.99,151.92,0.34]
["bitfinex","SOLUSD",1718194459817,4.8678,152.02,151.95,4.8697]
["bitfinex","SOLUSD",1718194460004,4.8678,152.02,151.95,2.4349]
["bitfinex","SOLUSD",1718194460005,8.32,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718194460333,8.32,151.96,151.94,2.775]
["bitfinex","SOLUSD",1718194460628,8.32,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718194460835,2.4342,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718194461027,8.32,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718194461336,8.32,151.97,151.95,2.6049]
["bitfinex","SOLUSD",1718194462419,8.32,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718194463234,8.32,151.97,151.95,2.6049]
["bitfinex","SOLUSD",1718194463420,8.32,151.97,151.95,0.17]
["bitfinex","SOLUSD",1718194463730,8.32,151.97,151.95,2.9449]
["bitfinex","SOLUSD",1718194463941,2.4344,151.99,151.95,2.9449]
["bitfinex","SOLUSD",1718194464233,8.32,151.97,151.95,2.9449]
["bitfinex","SOLUSD",1718194464621,44.2925,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718194464934,8.32,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718194465136,10.7542,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718194465329,8.32,151.99,151.96,2.7747]
["bitfinex","SOLUSD",1718194465530,8.32,151.99,151.97,2.7746]
["bitfinex","SOLUSD",1718194466248,8.32,151.98,151.97,0.34]
["bitfinex","SOLUSD",1718194467738,8.32,151.99,151.97,2.7746]
["bitfinex","SOLUSD",1718194468318,2.4341,152.01,151.97,2.7746]
["bitfinex","SOLUSD",1718194468615,8.32,151.99,151.97,2.7746]
["bitfinex","SOLUSD",1718194469561,2.4339,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718194469732,8.32,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718194469932,2.4339,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718194469933,18.6988,152.03,151.99,3.1143]
["bitfinex","SOLUSD",1718194470132,8.32,152.0,151.99,0.17]
["bitfinex","SOLUSD",1718194470756,10.7542,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718194470934,8.32,151.98,151.97,0.34]
["bitfinex","SOLUSD",1718194471738,2.4346,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718194471946,8.32,151.96,151.95,0.34]
["bitfinex","SOLUSD",1718194472974,8.32,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718194473166,8.32,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718194474465,8.32,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718194474836,8.32,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718194475155,8.32,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718194475666,2.4345,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718194477758,2.4347,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718194478163,2.4346,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718194479757,2.4344,151.99,151.95,2.6049]
["bitfinex","SOLUSD",1718194480457,2.4343,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718194480661,8.32,151.97,151.96,2.4347]
["bitfinex","SOLUSD",1718194481539,8.32,151.97,151.95,0.17]
["bitfinex","SOLUSD",1718194481735,8.32,151.96,151.94,2.945]
["bitfinex","SOLUSD",1718194481935,8.32,151.95,151.94,2.945]
["bitfinex","SOLUSD",1718194482342,8.32,151.96,151.94,2.945]
["bitfinex","SOLUSD",1718194483352,8.32,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718194484948,263.52930449,152.06,151.96,0.17]
["bitfinex","SOLUSD",1718194485287,10.7542,152.0,151.96,2.9447]
["bitfinex","SOLUSD",1718194485450,8.32,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718194487060,8.32,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718194488370,2.4341,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718194488549,8.32,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718194488750,8.32,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718194489554,2.4336,152.04,151.99,0.34]
["bitfinex","SOLUSD",1718194489867,8.32,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718194491649,8.32,152.02,151.99,2.7742]
["bitfinex","SOLUSD",1718194491866,8.32,152.01,151.99,2.7742]
["bitfinex","SOLUSD",1718194492478,8.32,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718194492656,8.32,152.0,151.96,5.3796]
["bitfinex","SOLUSD",1718194492979,8.32,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718194493167,8.32,152.0,151.98,0.51]
["bitfinex","SOLUSD",1718194493371,8.32,152.0,151.98,2.9444]
["bitfinex","SOLUSD",1718194494071,8.32,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718194494556,8.32,151.99,151.98,2.4345]
["bitfinex","SOLUSD",1718194495659,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718194495855,8.32,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718194498896,8.32,152.01,151.99,2.9443]
["bitfinex","SOLUSD",1718194500497,8.32,152.02,152.0,2.4342]
["bitfinex","SOLUSD",1718194500704,8.32,152.02,152.0,2.6042]
["bitfinex","SOLUSD",1718194500882,8.32,152.02,152.0,0.17]
["bitfinex","SOLUSD",1718194501595,8.32,152.02,152.0,2.6041]
["bitfinex","SOLUSD",1718194501784,2.4334,152.05,152.01,0.17]
["bitfinex","SOLUSD",1718194502101,10.7534,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718194502300,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718194502802,4.8655,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718194503024,11.5116251,152.11,152.04,2.4335]
["bitfinex","SOLUSD",1718194503025,2.433,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718194503219,8.32,152.06,152.03,2.7736]
["bitfinex","SOLUSD",1718194503385,8.32,152.06,152.04,0.17]
["bitfinex","SOLUSD",1718194503584,8.32,152.05,152.04,0.17]
["bitfinex","SOLUSD",1718194506006,2.4331,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718194506208,8.32,152.05,152.04,2.6035]
["bitfinex","SOLUSD",1718194506387,8.32,152.06,152.04,2.6035]
["bitfinex","SOLUSD",1718194506776,8.32,152.06,152.04,0.17]
["bitfinex","SOLUSD",1718194507311,8.32,152.06,152.04,2.6035]
["bitfinex","SOLUSD",1718194508175,8.32,152.06,152.05,2.4334]
["bitfinex","SOLUSD",1718194509108,8.32,152.06,152.04,2.7734]
["bitfinex","SOLUSD",1718194509597,20.44837007,152.13,152.06,0.17]
["bitfinex","SOLUSD",1718194509797,2.4326,152.1,152.06,2.7731]
["bitfinex","SOLUSD",1718194509997,8.32,152.09,152.06,0.34]
["bitfinex","SOLUSD",1718194510200,8.32,152.09,152.07,0.17]
["bitfinex","SOLUSD",1718194510982,8.32,152.1,152.07,0.17]
["bitfinex","SOLUSD",1718194511183,2.4325,152.11,152.07,0.17]
["bitfinex","SOLUSD",1718194511397,8.32,152.1,152.07,2.603]
["bitfinex","SOLUSD",1718194511601,17.9029,152.13,152.08,2.6028]
["bitfinex","SOLUSD",1718194512309,8.32,152.11,152.08,2.6028]
["bitfinex","SOLUSD",1718194512910,8.32,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718194513089,8.32,152.11,152.08,3.02946773]
["bitfinex","SOLUSD",1718194513586,17.9029,152.13,152.09,2.9427]
["bitfinex","SOLUSD",1718194513812,8.32,152.11,152.09,2.7727]
["bitfinex","SOLUSD",1718194514002,8.32,152.11,152.1,0.17]
["bitfinex","SOLUSD",1718194514598,17.9029,152.13,152.1,0.34]
["bitfinex","SOLUSD",1718194514799,8.32,152.11,152.1,0.34]
["bitfinex","SOLUSD",1718194515120,8.32,152.11,152.0,33.28]
["bitfinex","SOLUSD",1718194515415,10.7524,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718194515596,2.4323,152.12,152.08,0.34]
["bitfinex","SOLUSD",1718194515796,8.32,152.11,152.08,2.7728]
["bitfinex","SOLUSD",1718194516718,2.4323,152.12,152.08,2.7728]
["bitfinex","SOLUSD",1718194517016,15.4708,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718194517211,8.32,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718194517420,8.32,152.11,152.08,2.7728]
["bitfinex","SOLUSD",1718194518107,17.903,152.13,152.08,2.7728]
["bitfinex","SOLUSD",1718194518313,8.32,152.11,152.08,2.7728]
["bitfinex","SOLUSD",1718194518922,8.32,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718194519302,8.32,152.11,152.08,2.7728]
["bitfinex","SOLUSD",1718194521522,3.2992498,152.18,152.1,24.326]
["bitfinex","SOLUSD",1718194521820,3.2992498,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718194521821,0.8678498,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718194522122,8.32,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718194522324,8.32,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718194522527,8.32,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718194523205,8.32,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718194524123,0.8678498,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718194524303,0.8678498,152.18,152.15,0.17]
["bitfinex","SOLUSD",1718194524502,0.8678498,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718194527120,0.8678498,152.18,152.17,2.6014]
["bitfinex","SOLUSD",1718194527626,0.8678498,152.18,152.17,2.7714]
["bitfinex","SOLUSD",1718194527829,0.8678498,152.18,152.17,3.1114]
["bitfinex","SOLUSD",1718194528003,0.8678498,152.18,152.17,33.3146]
["bitfinex","SOLUSD",1718194528427,0.8678498,152.18,152.17,24.9946]
["bitfinex","SOLUSD",1718194528632,0.8678498,152.18,152.17,33.3146]
["bitfinex","SOLUSD",1718194533130,4.98e-05,152.18,152.17,74.9745]
["bitfinex","SOLUSD",1718194535035,5.7258498,152.33,152.18,0.17]
["bitfinex","SOLUSD",1718194535240,8.32,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194535627,8.32,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194536242,10.7494,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194536730,8.32,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194537127,8.32,152.3,152.23,2.4304]
["bitfinex","SOLUSD",1718194537128,8.32,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718194537327,8.32,152.28,152.21,2.4307]
["bitfinex","SOLUSD",1718194537328,10.75,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718194537535,2.4304,152.24,152.17,34.672549]
["bitfinex","SOLUSD",1718194537721,8.32,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718194537922,12.1489,152.28,152.21,2.4307]
["bitfinex","SOLUSD",1718194538126,8.32,152.26,152.2,15.6129]
["bitfinex","SOLUSD",1718194538326,8.32,152.26,152.21,4.8616]
["bitfinex","SOLUSD",1718194538525,2.4294,152.3,152.23,7.2915]
["bitfinex","SOLUSD",1718194538836,10.7495,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194539035,8.32,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194539349,8.32,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718194539937,8.32,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718194540358,18.1756,152.28,152.22,2.4306]
["bitfinex","SOLUSD",1718194540359,8.32,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718194540588,10.75,152.26,152.2,8.32]
["bitfinex","SOLUSD",1718194540852,15.7458,152.28,152.19,7.2934]
["bitfinex","SOLUSD",1718194540853,8.32,152.24,152.21,2.4308]
["bitfinex","SOLUSD",1718194542259,8.32,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194542928,15.7458,152.28,152.24,12.1515]
["bitfinex","SOLUSD",1718194543144,24.0658,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718194543530,24.0658,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194544126,24.0658,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718194544349,8.32,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718194544554,8.32,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194544956,2.4295,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194545150,2.4295,152.29,152.24,2.4302]
["bitfinex","SOLUSD",1718194545356,2.4295,152.29,152.24,0.17]
["bitfinex","SOLUSD",1718194545550,2.4295,152.29,152.24,0.51]
["bitfinex","SOLUSD",1718194545761,2.4295,152.29,152.24,0.17]
["bitfinex","SOLUSD",1718194545959,2.4295,152.29,152.24,2.4303]
["bitfinex","SOLUSD",1718194546165,2.4297,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718194546353,2.4298,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718194546963,2.4297,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718194547654,2.4297,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718194548083,2.4297,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718194548648,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194549959,2.4295,152.3,152.23,12.1523]
["bitfinex","SOLUSD",1718194550358,2.4295,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194551158,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194551364,2.4295,152.3,152.25,2.4301]
["bitfinex","SOLUSD",1718194551665,2.4295,152.3,152.26,2.43]
["bitfinex","SOLUSD",1718194553273,2.4295,152.3,152.25,2.4301]
["bitfinex","SOLUSD",1718194553679,2.4295,152.3,152.26,2.43]
["bitfinex","SOLUSD",1718194554662,2.4292,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194554865,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194555068,17.8146,152.32,152.28,2.4297]
["bitfinex","SOLUSD",1718194555280,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194555574,15.3855,152.32,152.27,2.4298]
["bitfinex","SOLUSD",1718194555772,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194556169,3.2967498,152.33,152.29,2.4294]
["bitfinex","SOLUSD",1718194556682,2.4295,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194558685,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194559791,2.4295,152.3,152.26,2.43]
["bitfinex","SOLUSD",1718194559971,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194560170,2.4291,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718194560484,2.4292,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194562583,0.8678498,152.33,152.26,17.01]
["bitfinex","SOLUSD",1718194562789,2.4293,152.31,152.27,2.4297]
["bitfinex","SOLUSD",1718194565600,2.4294,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194566289,2.4294,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194566598,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194567004,8.28,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194567699,8.28,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194567889,8.28,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194570630,8.28,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194572784,8.28,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194573297,8.28,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194573891,8.28,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194574704,8.28,152.29,152.27,2.4298]
["bitfinex","SOLUSD",1718194575087,8.28,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718194576408,2.4295,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194577007,2.4295,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194577725,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194578396,2.4296,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718194578594,8.28,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718194579298,2.4296,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718194580924,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194581210,8.28,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718194581592,19.9777,152.3,152.25,2.4302]
["bitfinex","SOLUSD",1718194581788,2.4296,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718194581990,17.5483,152.3,152.25,4.8604]
["bitfinex","SOLUSD",1718194582293,8.28,152.28,152.26,2.4299]
["bitfinex","SOLUSD",1718194582712,2.4295,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194583589,4.8581,152.33,152.26,4.8599]
["bitfinex","SOLUSD",1718194583901,2.4292,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718194584094,2.4294,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718194584411,2.4294,152.3,152.25,2.4301]
["bitfinex","SOLUSD",1718194584412,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194584626,10.7096,152.29,152.26,2.43]
["bitfinex","SOLUSD",1718194585005,10.7096,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194585316,8.28,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718194585649,8.28,152.32,152.22,2.4306]
["bitfinex","SOLUSD",1718194585650,10.7102,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194585991,8.28,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194586296,8.28,152.25,152.23,2.4305]
["bitfinex","SOLUSD",1718194590031,8.28,152.25,152.21,12.6642]
["bitfinex","SOLUSD",1718194590204,8.28,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718194590830,8.28,152.26,152.25,2.4302]
["bitfinex","SOLUSD",1718194591208,2.4298,152.28,152.25,2.4302]
["bitfinex","SOLUSD",1718194591413,8.28,152.27,152.25,2.4302]
["bitfinex","SOLUSD",1718194592741,8.28,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194593029,10.7099,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194593230,10.7099,152.27,152.23,4.861]
["bitfinex","SOLUSD",1718194593436,15.2936,152.29,152.23,17.0133]
["bitfinex","SOLUSD",1718194593604,10.71,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194593811,8.28,152.27,152.21,0.51]
["bitfinex","SOLUSD",1718194594020,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194594333,10.7101,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718194595230,10.7101,152.26,152.23,2.4305]
["bitfinex","SOLUSD",1718194595726,10.7101,152.26,152.22,2.4305]
["bitfinex","SOLUSD",1718194595727,2.4303,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718194595932,10.7103,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718194596134,2.4304,152.24,152.21,2.4308]
["bitfinex","SOLUSD",1718194597114,10.7103,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194598633,2.4304,152.24,152.21,2.4308]
["bitfinex","SOLUSD",1718194598812,2.4304,152.24,152.17,16.2065]
["bitfinex","SOLUSD",1718194598813,10.7107,152.22,152.17,23.5009]
["bitfinex","SOLUSD",1718194599017,10.7107,152.22,152.2,2.431]
["bitfinex","SOLUSD",1718194599219,10.7107,152.22,152.18,4.8626]
["bitfinex","SOLUSD",1718194599414,8.28,152.22,152.2,2.431]
["bitfinex","SOLUSD",1718194599640,8.28,152.22,152.21,2.4308]
["bitfinex","SOLUSD",1718194599835,8.28,152.22,152.2,2.4308]
["bitfinex","SOLUSD",1718194600141,2.4297,152.28,152.21,8.45]
["bitfinex","SOLUSD",1718194600319,2.4298,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194600519,10.71,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718194600728,10.7101,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194601525,8.28,152.25,152.23,2.4304]
["bitfinex","SOLUSD",1718194602427,8.28,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718194602428,10.7102,152.25,152.22,2.4305]
["bitfinex","SOLUSD",1718194602627,8.28,152.24,152.22,2.4305]
["bitfinex","SOLUSD",1718194603026,8.28,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718194603231,8.28,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718194603627,8.28,152.22,152.2,2.431]
["bitfinex","SOLUSD",1718194605013,8.28,152.22,152.18,4.8626]
["bitfinex","SOLUSD",1718194605342,8.28,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718194605724,10.7109,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194605936,8.28,152.19,152.18,2.4313]
["bitfinex","SOLUSD",1718194606241,8.28,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718194606439,8.28,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718194606630,8.28,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718194607131,8.28,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718194607643,8.28,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194607937,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194608156,8.28,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718194608819,8.28,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194609847,15.2327,152.24,152.19,7.2934]
["bitfinex","SOLUSD",1718194610144,8.28,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194610441,8.28,152.23,152.18,20.4362]
["bitfinex","SOLUSD",1718194610739,10.7105,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194610940,10.7105,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718194611119,10.7102,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718194611438,2.4303,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194611832,2.4303,152.24,152.2,2.6009]
["bitfinex","SOLUSD",1718194612032,4.8604,152.25,152.19,2.6011]
["bitfinex","SOLUSD",1718194612243,2.4307,152.22,152.19,2.6011]
["bitfinex","SOLUSD",1718194612539,2.4309,152.21,152.18,2.6012]
["bitfinex","SOLUSD",1718194612918,10.7107,152.22,152.18,2.6012]
["bitfinex","SOLUSD",1718194614020,10.7107,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194614844,2.4311,152.2,152.17,0.34]
["bitfinex","SOLUSD",1718194615029,2.4311,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194615227,10.7111,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194615431,2.4311,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194615628,2.4311,152.19,152.16,18.5994]
["bitfinex","SOLUSD",1718194615834,10.711,152.2,152.17,2.6014]
["bitfinex","SOLUSD",1718194616624,8.28,152.2,152.17,2.6014]
["bitfinex","SOLUSD",1718194616839,8.28,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718194617550,2.4309,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194617848,10.7109,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194618051,8.28,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194618737,10.7107,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718194619128,2.4308,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194620846,2.4308,152.21,152.17,2.6013]
["bitfinex","SOLUSD",1718194621049,10.7108,152.21,152.17,2.6013]
["bitfinex","SOLUSD",1718194622142,2.4312,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718194622448,8.28,152.17,152.15,2.6017]
["bitfinex","SOLUSD",1718194623175,8.28,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718194623348,8.28,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718194623535,8.28,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718194623731,8.28,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718194623941,8.28,152.15,152.12,2.4321]
["bitfinex","SOLUSD",1718194624176,13.1438,152.15,152.1,6.6322]
["bitfinex","SOLUSD",1718194624460,13.1438,152.15,152.08,20.4148]
["bitfinex","SOLUSD",1718194624461,8.28,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718194624956,8.28,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718194625531,8.28,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718194625950,10.7119,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718194626150,8.28,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194626737,8.28,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718194626738,8.28,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718194627059,10.7121,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718194627764,10.7121,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194628134,8.28,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194629245,10.7121,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194632433,2.4318,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194632638,8.28,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194632847,10.7118,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194633566,10.7119,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194634148,8.28,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194634466,10.7119,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194635343,10.7119,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718194635545,8.28,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718194635765,4.8639,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718194635974,8.28,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194636263,8.28,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718194636468,8.28,152.12,152.09,2.6026]
["bitfinex","SOLUSD",1718194636790,8.28,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718194636791,10.7124,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718194636947,10.7124,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718194637148,10.7124,152.12,152.09,2.7727]
["bitfinex","SOLUSD",1718194637566,10.7124,152.12,152.07,4.8661]
["bitfinex","SOLUSD",1718194637567,8.28,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718194637873,8.28,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718194638289,8.28,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718194638861,10.7126,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718194640372,8.28,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718194640551,10.7125,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718194641963,10.7126,152.1,152.06,2.6031]
["bitfinex","SOLUSD",1718194642168,10.7126,152.1,152.07,0.17]
["bitfinex","SOLUSD",1718194642472,2.4327,152.09,152.07,0.17]
["bitfinex","SOLUSD",1718194643168,2.4328,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718194644672,2.4329,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718194644853,10.713,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718194645658,10.713,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718194645873,8.28,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718194647374,10.7129,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718194648159,8.28,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718194648563,8.28,152.08,152.03,22.2714974]
["bitfinex","SOLUSD",1718194648564,2.4321,152.13,152.08,5.0358]
["bitfinex","SOLUSD",1718194648782,8.28,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718194648956,8.28,152.13,152.09,4.8654]
["bitfinex","SOLUSD",1718194649155,10.712,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194649462,2.4319,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718194649772,10.7119,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194650576,10.7119,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718194651069,2.4319,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194652582,10.7119,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718194652775,2.4319,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194661866,2.4319,152.14,152.1,2.7726]
["bitfinex","SOLUSD",1718194661867,2.4322,152.13,152.1,2.7726]
["bitfinex","SOLUSD",1718194662868,10.712,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194663083,10.712,152.14,152.1,2.7724]
["bitfinex","SOLUSD",1718194663770,8.28,152.14,152.08,25.6501]
["bitfinex","SOLUSD",1718194663977,13.1439,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718194664283,14.5887,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718194664468,2.4318,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718194664895,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718194665288,10.7117,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718194672477,2.4318,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194672686,10.7118,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194673175,8.28,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194673693,10.7118,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194673897,10.7118,152.15,152.08,0.34]
["bitfinex","SOLUSD",1718194673898,8.28,152.14,152.08,12.5043]
["bitfinex","SOLUSD",1718194674088,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194674592,8.28,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194674803,8.28,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718194676076,8.28,152.13,152.1,4.8652]
["bitfinex","SOLUSD",1718194676280,2.4316,152.17,152.12,4.8645]
["bitfinex","SOLUSD",1718194676479,8.28,152.15,152.09,18.1807]
["bitfinex","SOLUSD",1718194676695,8.28,152.14,152.1,4.8652]
["bitfinex","SOLUSD",1718194676894,8.28,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718194677974,10.712,152.14,152.1,2.4324]
["bitfinex","SOLUSD",1718194678474,10.712,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194678973,8.28,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194679174,10.7119,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194679374,8.28,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718194679580,2.4319,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194679786,2.4323,152.12,152.07,22.20900013]
["bitfinex","SOLUSD",1718194679990,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718194680183,8.28,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718194680401,8.28,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718194683698,8.28,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718194684393,8.28,152.11,152.09,2.4326]
["bitfinex","SOLUSD",1718194684588,2.4323,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718194684905,10.7123,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718194685685,2.4319,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718194686014,8.28,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194686714,8.28,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718194687502,10.7121,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718194688087,8.28,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718194688306,8.28,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718194689911,10.7121,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194690094,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194691514,17.0218,152.16,152.08,26.45310673]
["bitfinex","SOLUSD",1718194691714,25.7203,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718194692043,2.4317,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718194692195,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718194692393,23.2888,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718194692591,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718194693003,2.4317,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718194693909,2.4317,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718194694111,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718194695120,2.4318,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194695415,2.4318,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718194695624,10.712,152.14,152.09,0.51]
["bitfinex","SOLUSD",1718194695816,2.4321,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718194696129,10.712,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194697290,8.28,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718194697619,10.7119,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194697923,8.28,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718194698095,8.28,152.15,152.1,4.8652]
["bitfinex","SOLUSD",1718194698096,10.7119,152.15,152.1,4.8652]
["bitfinex","SOLUSD",1718194698419,10.7117,152.16,152.11,4.8648]
["bitfinex","SOLUSD",1718194699127,15.0088,152.17,152.15,2.4318]
["bitfinex","SOLUSD",1718194699419,25.7203,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718194699621,8.28,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718194699801,10.7116,152.16,152.13,2.432]
["bitfinex","SOLUSD",1718194699996,2.4312,152.19,152.15,2.4316]
["bitfinex","SOLUSD",1718194700226,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718194700403,2.4311,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718194700607,10.7111,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718194701012,2.4311,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194701212,10.7111,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194701605,268.9109,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194701812,260.6309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194702118,258.2,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194702302,2.4309,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194702897,2.4309,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718194703098,2.431,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718194703628,4.8611,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718194703803,13.1411,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718194704119,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194704307,2.4308,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194704914,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194705116,21.8736,152.24,152.18,2.4312]
["bitfinex","SOLUSD",1718194705419,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194706001,2.4308,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194706216,18.0031,152.22,152.17,0.34]
["bitfinex","SOLUSD",1718194706423,13.1416,152.22,152.17,2.6014]
["bitfinex","SOLUSD",1718194706628,2.4309,152.21,152.17,2.6014]
["bitfinex","SOLUSD",1718194707331,2.4309,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194707502,2.4309,152.21,152.17,2.6013]
["bitfinex","SOLUSD",1718194707705,2.431,152.2,152.17,2.6013]
["bitfinex","SOLUSD",1718194707919,2.4312,152.19,152.15,16.0695]
["bitfinex","SOLUSD",1718194708121,2.4312,152.19,152.16,0.17]
["bitfinex","SOLUSD",1718194708504,10.7112,152.19,152.15,18.5012]
["bitfinex","SOLUSD",1718194708715,10.7112,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718194708716,2.4314,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718194709121,8.28,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718194709508,8.28,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718194710124,8.28,152.18,152.12,7.4668]
["bitfinex","SOLUSD",1718194710125,10.7113,152.18,152.12,7.4668]
["bitfinex","SOLUSD",1718194710334,10.7113,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718194710645,2.4312,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718194710925,10.7112,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194711118,8.28,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194711323,10.7111,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194712411,8.28,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194714036,10.7109,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194714335,10.7108,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194715516,10.7108,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718194715932,2.431,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194716137,10.7109,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194716617,8.28,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194717430,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194717634,10.7109,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718194718232,8.28,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194719541,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194719741,8.28,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194720123,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194720441,8.28,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194720761,10.7108,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194720940,2.4308,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194723940,4.8605,152.25,152.19,2.431]
["bitfinex","SOLUSD",1718194724148,10.7106,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718194724763,2.4307,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718194725437,2.4308,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194726244,10.7108,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194726636,10.7108,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194726837,2.4308,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194727039,32.93696132,152.41,152.23,2.4304]
["bitfinex","SOLUSD",1718194727040,2.43,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718194727266,2.43,152.27,152.21,5.0315]
["bitfinex","SOLUSD",1718194727271,8.28,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194727454,14.5769,152.3,152.22,17.0146]
["bitfinex","SOLUSD",1718194727455,2.4296,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194727757,8.28,152.27,152.22,8.45]
["bitfinex","SOLUSD",1718194727961,10.7099,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718194728158,10.7099,152.27,152.23,2.6004]
["bitfinex","SOLUSD",1718194728641,2.43,152.26,152.23,2.6004]
["bitfinex","SOLUSD",1718194728956,10.7099,152.27,152.23,2.6004]
["bitfinex","SOLUSD",1718194729937,4.8582,152.32,152.24,7.8006]
["bitfinex","SOLUSD",1718194730255,8.28,152.31,152.25,25.461]
["bitfinex","SOLUSD",1718194730448,10.7093,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194731253,2.4294,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194731454,10.7094,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194731665,8.28,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194732360,10.7094,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194735665,10.7094,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194738369,8.28,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194739067,10.7094,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194739251,10.7094,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194739452,2.4295,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194739757,10.7094,152.3,152.27,2.4297]
["bitfinex","SOLUSD",1718194740246,10.7094,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194741247,2.4294,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194741570,2.43,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194741869,8.28,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194742259,10.71,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194742870,8.28,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718194743254,8.28,152.26,152.22,4.8613]
["bitfinex","SOLUSD",1718194743474,8.28,152.26,152.23,2.6004]
["bitfinex","SOLUSD",1718194743654,8.28,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194744060,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194744268,8.28,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194744868,10.7106,152.23,152.19,19.0556]
["bitfinex","SOLUSD",1718194745059,8.28,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718194745375,8.28,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194745671,8.28,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718194747080,2.4304,152.24,152.21,2.4308]
["bitfinex","SOLUSD",1718194747281,8.28,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718194747970,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194748378,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194750068,8.28,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194750296,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194751100,2.4303,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718194751269,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194753589,8.28,152.23,152.2,2.4308]
["bitfinex","SOLUSD",1718194754260,8.28,152.23,152.2,4.8619]
["bitfinex","SOLUSD",1718194754610,8.28,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718194754801,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194756485,2.4303,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194756684,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194756983,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194757201,2.4304,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194757382,2.4301,152.26,152.21,7.2925]
["bitfinex","SOLUSD",1718194757587,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194757788,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194758003,8.28,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194758181,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194758686,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194758882,10.7105,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194759189,8.28,152.22,152.18,5.0326]
["bitfinex","SOLUSD",1718194759382,2.4306,152.23,152.2,2.431]
["bitfinex","SOLUSD",1718194759383,10.7106,152.23,152.2,2.431]
["bitfinex","SOLUSD",1718194761208,8.28,152.23,152.2,2.431]
["bitfinex","SOLUSD",1718194761516,8.28,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718194762308,8.28,152.23,152.19,7.2934]
["bitfinex","SOLUSD",1718194762487,2.4303,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194762689,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194764194,2.4303,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194764507,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194764813,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194765896,9.7198,152.27,152.2,14.5856]
["bitfinex","SOLUSD",1718194766104,2.4303,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194766301,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194766498,10.7103,152.24,152.2,4.8617]
["bitfinex","SOLUSD",1718194766499,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194766802,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194767508,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194767701,8.28,152.24,152.22,2.4306]
["bitfinex","SOLUSD",1718194769216,8.28,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194769424,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194769624,2.4303,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194769809,10.7103,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194770430,10.7103,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718194770613,8.28,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194770814,8.28,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718194772221,8.28,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194772427,8.28,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718194772717,2.4302,152.25,152.2,4.8619]
["bitfinex","SOLUSD",1718194772910,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194773113,8.28,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194773340,10.7106,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718194773505,10.7109,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194773716,8.28,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718194774616,8.28,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718194776142,8.28,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718194776946,8.28,152.22,152.2,2.431]
["bitfinex","SOLUSD",1718194777721,8.28,152.23,152.2,4.8619]
["bitfinex","SOLUSD",1718194777925,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194778133,2.4302,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194778311,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718194778511,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194779936,2.4302,152.25,152.19,21.8802]
["bitfinex","SOLUSD",1718194780134,8.28,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718194780438,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718194780613,2.4303,152.24,152.21,2.4307]
["bitfinex","SOLUSD",1718194780833,8.28,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194782723,10.7105,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194783621,10.7108,152.21,152.18,2.6012]
["bitfinex","SOLUSD",1718194784130,8.28,152.2,152.17,1.14209794]
["bitfinex","SOLUSD",1718194784336,10.711,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718194784727,10.711,152.2,152.15,30.85111016]
["bitfinex","SOLUSD",1718194784728,8.28,152.2,152.15,17.70761016]
["bitfinex","SOLUSD",1718194784948,8.28,152.18,152.15,17.70761016]
["bitfinex","SOLUSD",1718194785153,8.28,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718194785365,2.4316,152.17,152.15,17.70761016]
["bitfinex","SOLUSD",1718194785553,10.7114,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718194785730,8.28,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718194786064,8.28,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718194786864,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718194787046,8.28,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718194787462,8.28,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718194787773,15.8157,152.23,152.14,0.34]
["bitfinex","SOLUSD",1718194788067,8.28,152.19,152.18,2.4313]
["bitfinex","SOLUSD",1718194788434,15.8157,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718194788635,8.28,152.2,152.15,4.8634]
["bitfinex","SOLUSD",1718194789163,2.4309,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194789462,15.8157,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718194789463,8.28,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718194789664,2.4307,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718194790243,15.8157,152.23,152.21,2.4307]
["bitfinex","SOLUSD",1718194790470,8.28,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718194790672,8.28,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718194790962,8.28,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718194791733,8.28,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718194791963,10.711,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718194792262,8.28,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718194792971,8.28,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718194792972,8.28,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718194793175,2.4309,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718194793472,2.4304,152.24,152.2,2.4309]
["bitfinex","SOLUSD",1718194793768,8.28,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194794340,10.7105,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194794664,10.7105,152.23,152.19,2.601]
["bitfinex","SOLUSD",1718194795180,2.4307,152.22,152.18,2.7712]
["bitfinex","SOLUSD",1718194795460,2.4307,152.22,152.18,2.6012]
["bitfinex","SOLUSD",1718194795637,10.7107,152.22,152.18,2.6012]
["bitfinex","SOLUSD",1718194796056,10.7107,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194796057,8.28,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718194796262,8.28,152.22,152.18,0.17]
["bitfinex","SOLUSD",1718194796263,8.28,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718194796559,10.7106,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718194797434,100.0,152.32,152.18,0.17]
["bitfinex","SOLUSD",1718194797638,100.0,152.32,152.22,4.8613]
["bitfinex","SOLUSD",1718194797639,33.12,152.32,152.22,4.8613]
["bitfinex","SOLUSD",1718194797849,8.28,152.26,152.21,0.34]
["bitfinex","SOLUSD",1718194798056,33.12,152.32,152.22,2.4306]
["bitfinex","SOLUSD",1718194798057,8.28,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194798336,264.7351,152.29,152.21,0.34]
["bitfinex","SOLUSD",1718194798565,10.7102,152.25,152.22,2.4306]
["bitfinex","SOLUSD",1718194799259,10.7102,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718194799260,8.28,152.25,152.24,2.4303]
["bitfinex","SOLUSD",1718194799463,8.28,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718194800344,8.28,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194800345,10.71,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194800962,8.28,152.26,152.23,2.4304]
["bitfinex","SOLUSD",1718194801268,2.4297,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194801562,8.28,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718194801759,8.28,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194801959,12.1473,152.3,152.24,2.4302]
["bitfinex","SOLUSD",1718194802283,8.28,152.27,152.22,21.8755]
["bitfinex","SOLUSD",1718194802439,8.28,152.27,152.24,2.4303]
["bitfinex","SOLUSD",1718194802642,8.28,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718194803058,8.28,152.27,152.24,2.4302]
["bitfinex","SOLUSD",1718194803569,8.28,152.27,152.25,2.4301]
["bitfinex","SOLUSD",1718194804555,2.4296,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194804752,10.7095,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194804970,10.7095,152.29,152.25,2.4301]
["bitfinex","SOLUSD",1718194805269,10.7097,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194805858,8.28,152.28,152.26,2.4298]
["bitfinex","SOLUSD",1718194806158,10.7097,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194806481,8.28,152.28,152.26,2.43]
["bitfinex","SOLUSD",1718194806658,2.4295,152.3,152.26,2.43]
["bitfinex","SOLUSD",1718194806971,2.4296,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194807171,10.7096,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194807373,8.28,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194807551,10.7095,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194808883,20.4008,152.31,152.23,25.803]
["bitfinex","SOLUSD",1718194808884,2.4293,152.31,152.25,15.5705]
["bitfinex","SOLUSD",1718194809178,2.4296,152.29,152.26,2.5999]
["bitfinex","SOLUSD",1718194809347,4.8576,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718194809547,274.7037,152.36,152.24,5.0306]
["bitfinex","SOLUSD",1718194809548,2.4296,152.29,152.24,5.0306]
["bitfinex","SOLUSD",1718194809759,10.7096,152.29,152.25,0.17]
["bitfinex","SOLUSD",1718194809980,10.7096,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194810157,10.7095,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194810554,8.28,152.3,152.25,0.34]
["bitfinex","SOLUSD",1718194810760,2.4296,152.29,152.26,2.6]
["bitfinex","SOLUSD",1718194812952,280.0801241,152.36,152.26,0.17]
["bitfinex","SOLUSD",1718194813157,2.4299,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718194813348,8.28,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718194813567,4.8592,152.29,152.24,2.4303]
["bitfinex","SOLUSD",1718194813568,4.8586,152.31,152.26,2.43]
["bitfinex","SOLUSD",1718194813871,10.7095,152.3,152.26,2.43]
["bitfinex","SOLUSD",1718194814076,10.7095,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194814377,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194814554,2.4294,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194814754,10.7094,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194814976,2.4293,152.31,152.27,2.4298]
["bitfinex","SOLUSD",1718194815158,10.7094,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194815478,10.7094,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718194815860,10.7094,152.3,152.25,0.17]
["bitfinex","SOLUSD",1718194815861,2.4296,152.29,152.25,0.17]
["bitfinex","SOLUSD",1718194816066,2.4296,152.29,152.22,22.3585]
["bitfinex","SOLUSD",1718194816067,10.7101,152.26,152.22,22.3585]
["bitfinex","SOLUSD",1718194816271,10.7101,152.26,152.22,18.5777]
["bitfinex","SOLUSD",1718194816579,8.28,152.25,152.22,18.5777]
["bitfinex","SOLUSD",1718194816761,4.86,152.27,152.19,12.1555]
["bitfinex","SOLUSD",1718194816967,10.7102,152.25,152.19,20.4355]
["bitfinex","SOLUSD",1718194817152,15.2278,152.31,152.2,17.0165]
["bitfinex","SOLUSD",1718194817356,2.43,152.27,152.23,2.4305]
["bitfinex","SOLUSD",1718194817558,10.71,152.26,152.22,2.4305]
["bitfinex","SOLUSD",1718194817775,2.43,152.26,152.21,4.8616]
["bitfinex","SOLUSD",1718194817963,10.71,152.26,152.22,2.4305]
["bitfinex","SOLUSD",1718194818165,10.71,152.26,152.23,2.4305]
["bitfinex","SOLUSD",1718194818470,8.28,152.26,152.24,2.4303]
["bitfinex","SOLUSD",1718194818978,2.4296,152.29,152.23,4.8609]
["bitfinex","SOLUSD",1718194819180,2.4296,152.29,152.25,2.43]
["bitfinex","SOLUSD",1718194819365,8.28,152.27,152.25,2.43]
["bitfinex","SOLUSD",1718194821159,2.4297,152.28,152.25,2.43]
["bitfinex","SOLUSD",1718194821469,10.7097,152.28,152.25,2.43]
["bitfinex","SOLUSD",1718194822576,10.7097,152.28,152.24,2.4302]
["bitfinex","SOLUSD",1718194823084,10.7097,152.28,152.25,2.4301]
["bitfinex","SOLUSD",1718194823380,10.7097,152.28,152.23,4.8609]
["bitfinex","SOLUSD",1718194823381,8.28,152.31,152.27,4.8597]
["bitfinex","SOLUSD",1718194823559,2.4292,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718194823760,10.7092,152.31,152.28,2.4296]
["bitfinex","SOLUSD",1718194824580,10.7092,152.31,152.27,2.4297]
["bitfinex","SOLUSD",1718194825875,10.7092,152.31,152.26,2.4299]
["bitfinex","SOLUSD",1718194825876,10.7096,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194826076,8.28,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194826282,2.4294,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194826580,2.4295,152.29,152.26,2.4299]
["bitfinex","SOLUSD",1718194827272,8.28,152.3,152.27,2.4298]
["bitfinex","SOLUSD",1718194827767,2.4293,152.31,152.25,12.151]
["bitfinex","SOLUSD",1718194827970,2.4293,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194827971,8.28,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194828175,8.28,152.3,152.28,2.4297]
["bitfinex","SOLUSD",1718194828586,8.28,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194828891,10.7092,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194829587,8.28,152.3,152.28,2.4297]
["bitfinex","SOLUSD",1718194831876,4.8573,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718194832196,8.28,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718194832378,8.28,152.3,152.29,2.4295]
["bitfinex","SOLUSD",1718194832582,8.28,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718194833297,2.4291,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194833474,8.28,152.31,152.29,2.4295]
["bitfinex","SOLUSD",1718194833995,2.429,152.33,152.28,4.8593]
["bitfinex","SOLUSD",1718194834295,2.4291,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194834475,8.28,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194834795,2.429,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718194834996,8.28,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194835375,2.429,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718194835591,8.28,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194835977,10.7091,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194838069,10.7091,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718194839000,2.4291,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194839178,10.7091,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194840100,10.7091,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718194840295,10.7091,152.32,152.27,4.8597]
["bitfinex","SOLUSD",1718194840499,2.429,152.33,152.28,5.0294]
["bitfinex","SOLUSD",1718194840686,8.28,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718194840997,2.429,152.33,152.29,2.4294]
["bitfinex","SOLUSD",1718194841295,10.709,152.33,152.29,2.4294]
["bitfinex","SOLUSD",1718194841595,10.7091,152.32,152.29,2.4294]
["bitfinex","SOLUSD",1718194841771,10.7091,152.32,152.28,2.5996]
["bitfinex","SOLUSD",1718194841972,10.7091,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194842702,8.28,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194842902,8.28,152.32,152.3,2.4293]
["bitfinex","SOLUSD",1718194843212,8.28,152.32,152.26,23.8598]
["bitfinex","SOLUSD",1718194843213,2.4293,152.31,152.26,28.7196]
["bitfinex","SOLUSD",1718194843382,8.28,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194843587,10.7093,152.31,152.27,2.5998]
["bitfinex","SOLUSD",1718194844487,10.7093,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194844891,10.7093,152.31,152.27,2.5998]
["bitfinex","SOLUSD",1718194845088,8.28,152.31,152.28,2.4297]
["bitfinex","SOLUSD",1718194845293,2.429,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718194845902,10.7091,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194846095,8.28,152.32,152.29,2.4295]
["bitfinex","SOLUSD",1718194846300,8.28,152.32,152.27,12.1492]
["bitfinex","SOLUSD",1718194846488,2.429,152.33,152.29,2.4295]
["bitfinex","SOLUSD",1718194846692,5.29482885,152.38,152.31,2.4292]
["bitfinex","SOLUSD",1718194846693,8.28,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194847787,10.7087,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194848420,10.7087,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718194849295,10.7087,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194849498,2.4287,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194849810,8.28,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194850791,10.7087,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194851288,8.28,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194851699,8.28,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718194852213,8.28,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718194852595,2.4285,152.36,152.33,2.4289]
["bitfinex","SOLUSD",1718194852919,10.7085,152.36,152.33,2.4289]
["bitfinex","SOLUSD",1718194853214,2.4285,152.36,152.32,2.4289]
["bitfinex","SOLUSD",1718194853524,10.7085,152.36,152.32,2.4289]
["bitfinex","SOLUSD",1718194854400,2.4286,152.35,152.32,2.4289]
["bitfinex","SOLUSD",1718194856514,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718194857321,2.4286,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718194858393,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718194859726,2.4287,152.34,152.3,11.0493]
["bitfinex","SOLUSD",1718194859894,2.4287,152.34,152.3,2.7693]
["bitfinex","SOLUSD",1718194860495,2.4287,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194861708,2.4287,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718194861918,10.7087,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718194863021,2.4287,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718194863325,10.7087,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718194863506,4.8565,152.38,152.3,8.62]
["bitfinex","SOLUSD",1718194863713,2.4284,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718194863913,10.7084,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718194864115,4.8557,152.4,152.34,2.4287]
["bitfinex","SOLUSD",1718194864325,2.4283,152.37,152.34,2.4287]
["bitfinex","SOLUSD",1718194864516,2.4284,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718194865001,8.28,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718194865202,2.4285,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718194865826,10.7083,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718194866422,2.4284,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718194866828,10.7084,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718194867015,2.4285,152.36,152.32,2.7689]
["bitfinex","SOLUSD",1718194867230,8.28,152.4,152.29,4.8588]
["bitfinex","SOLUSD",1718194867531,10.7088,152.34,152.3,2.4294]
["bitfinex","SOLUSD",1718194867718,10.7088,152.34,152.28,13.2906]
["bitfinex","SOLUSD",1718194867918,10.7088,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194868110,8.28,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718194868311,8.28,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718194868526,10.7086,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718194868912,2.4286,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718194869228,2.4285,152.36,152.32,2.429]
["bitfinex","SOLUSD",1718194869425,8.28,152.35,152.33,2.4289]
["bitfinex","SOLUSD",1718194869611,8.28,152.36,152.31,5.0283]
["bitfinex","SOLUSD",1718194869817,8.28,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718194870018,2.4283,152.37,152.34,2.4287]
["bitfinex","SOLUSD",1718194870214,10.7083,152.37,152.34,2.4287]
["bitfinex","SOLUSD",1718194870514,2.428,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718194870717,15.1988,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718194870933,17.6265,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718194871118,8.28,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718194871310,10.708,152.39,152.36,2.4283]
["bitfinex","SOLUSD",1718194871515,10.708,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718194871809,10.708,152.39,152.34,12.1437]
["bitfinex","SOLUSD",1718194871810,10.708,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718194872433,8.28,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718194872629,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718194872835,29.7259,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718194872836,15.1635,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718194873018,15.1635,152.45,152.4,4.8556]
["bitfinex","SOLUSD",1718194873019,17.5905,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718194873333,10.7072,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718194873508,2.4272,152.44,152.39,0.17]
["bitfinex","SOLUSD",1718194873708,2.4273,152.43,152.39,2.9378]
["bitfinex","SOLUSD",1718194873940,8.28,152.44,152.39,2.9379]
["bitfinex","SOLUSD",1718194874110,8.28,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718194874309,10.7075,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718194874733,8.28,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718194875032,17.5905,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718194875246,8.28,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718194875450,8.28,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718194875611,274.13807115,152.49,152.41,0.17]
["bitfinex","SOLUSD",1718194875612,2.4268,152.46,152.41,0.17]
["bitfinex","SOLUSD",1718194875806,2.4268,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718194876020,8.28,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718194876217,16.3867498,152.49,152.41,1.48200053]
["bitfinex","SOLUSD",1718194876425,16.3867498,152.49,152.44,4.8541]
["bitfinex","SOLUSD",1718194876644,16.3867498,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718194876645,24.6667498,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718194876840,8.28,152.48,152.46,2.4268]
["bitfinex","SOLUSD",1718194877136,8.28,152.48,152.45,0.17]
["bitfinex","SOLUSD",1718194877137,8.28,152.48,152.45,2.5969]
["bitfinex","SOLUSD",1718194877345,0.8678498,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718194877526,8.28,152.48,152.44,2.5971]
["bitfinex","SOLUSD",1718194877730,8.28,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718194878041,8.28,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718194878229,0.8678498,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718194878540,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194879039,0.8678498,152.49,152.48,2.5965]
["bitfinex","SOLUSD",1718194879238,0.8678498,152.49,152.48,2.9365]
["bitfinex","SOLUSD",1718194879413,0.8678498,152.49,152.48,11.2165]
["bitfinex","SOLUSD",1718194879614,0.8678498,152.49,152.48,11.3865]
["bitfinex","SOLUSD",1718194880532,0.8678498,152.49,152.48,3.1065]
["bitfinex","SOLUSD",1718194880929,0.8678498,152.49,152.48,11.3865]
["bitfinex","SOLUSD",1718194881315,0.8678498,152.49,152.48,3.1065]
["bitfinex","SOLUSD",1718194882421,0.8678498,152.49,152.48,7.9595]
["bitfinex","SOLUSD",1718194882618,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194882834,0.8678498,152.49,152.44,4.8542]
["bitfinex","SOLUSD",1718194882835,0.8678498,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718194883143,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194883444,0.8678498,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718194883948,0.8678498,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718194884343,0.8678498,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718194884639,8.28,152.47,152.41,15.2339]
["bitfinex","SOLUSD",1718194884943,8.28,152.46,152.43,2.4273]
["bitfinex","SOLUSD",1718194885123,0.8678498,152.49,152.45,2.427]
["bitfinex","SOLUSD",1718194885323,0.8678498,152.49,152.39,6.372]
["bitfinex","SOLUSD",1718194885324,0.8678498,152.49,152.44,4.8543]
["bitfinex","SOLUSD",1718194885539,8.28,152.48,152.47,2.4267]
["bitfinex","SOLUSD",1718194885743,0.8678498,152.49,152.47,2.4267]
["bitfinex","SOLUSD",1718194885964,8.28,152.48,152.45,2.4269]
["bitfinex","SOLUSD",1718194886243,0.8678498,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718194886440,0.8678498,152.49,152.44,20.5857]
["bitfinex","SOLUSD",1718194886441,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194886750,0.8678498,152.49,152.44,20.5857]
["bitfinex","SOLUSD",1718194886751,0.8678498,152.49,152.44,13.3042]
["bitfinex","SOLUSD",1718194886934,0.8678498,152.49,152.46,2.4267]
["bitfinex","SOLUSD",1718194887129,0.8678498,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718194887347,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194887530,0.8678498,152.49,152.48,23.5191]
["bitfinex","SOLUSD",1718194888036,0.8678498,152.49,152.48,16.2395]
["bitfinex","SOLUSD",1718194888736,0.8678498,152.49,152.48,23.5191]
["bitfinex","SOLUSD",1718194889056,0.8678498,152.49,152.48,16.2395]
["bitfinex","SOLUSD",1718194889743,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194890656,0.8678498,152.49,152.48,10.7065]
["bitfinex","SOLUSD",1718194890830,0.8678498,152.49,152.48,7.9595]
["bitfinex","SOLUSD",1718194891031,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194892940,0.8678498,152.49,152.48,2.7665]
["bitfinex","SOLUSD",1718194893347,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194893935,0.8678498,152.49,152.48,24.2652]
["bitfinex","SOLUSD",1718194894139,0.8678498,152.49,152.48,7.2795]
["bitfinex","SOLUSD",1718194894358,0.8678498,152.49,152.48,14.5591]
["bitfinex","SOLUSD",1718194894544,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194895743,0.8678498,152.49,152.48,15.2391]
["bitfinex","SOLUSD",1718194895943,0.8678498,152.49,152.48,7.9595]
["bitfinex","SOLUSD",1718194896569,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194896745,0.8678498,152.49,152.48,2.9365]
["bitfinex","SOLUSD",1718194896944,0.8678498,152.49,152.48,2.7665]
["bitfinex","SOLUSD",1718194897562,0.8678498,152.49,152.48,15.0691]
["bitfinex","SOLUSD",1718194898249,0.8678498,152.49,152.48,7.7895]
["bitfinex","SOLUSD",1718194902757,0.8678498,152.49,152.48,2.7665]
["bitfinex","SOLUSD",1718194902969,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194903865,0.8678498,152.49,152.48,7.2795]
["bitfinex","SOLUSD",1718194904172,0.8678498,152.49,152.48,14.5591]
["bitfinex","SOLUSD",1718194904376,0.8678498,152.49,152.48,15.2391]
["bitfinex","SOLUSD",1718194904556,0.8678498,152.49,152.48,7.9595]
["bitfinex","SOLUSD",1718194904975,0.8678498,152.49,152.48,15.2391]
["bitfinex","SOLUSD",1718194905472,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194906464,0.8678498,152.49,152.48,44.9452]
["bitfinex","SOLUSD",1718194906993,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194907163,0.8678498,152.49,152.48,44.9452]
["bitfinex","SOLUSD",1718194907984,0.8678498,152.49,152.48,7.9595]
["bitfinex","SOLUSD",1718194908182,0.8678498,152.49,152.48,15.2391]
["bitfinex","SOLUSD",1718194908405,0.8678498,152.49,152.48,0.68]
["bitfinex","SOLUSD",1718194908692,0.8678498,152.49,152.48,3.1065]
["bitfinex","SOLUSD",1718194909173,0.8678498,152.49,152.48,7.9595]
["bitfinex","SOLUSD",1718194909500,0.8678498,152.49,152.48,15.2391]
["bitfinex","SOLUSD",1718194909656,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194910393,0.8678498,152.49,152.48,15.2391]
["bitfinex","SOLUSD",1718194910697,0.8678498,152.49,152.48,24.9452]
["bitfinex","SOLUSD",1718194910863,0.8678498,152.49,152.48,33.1952]
["bitfinex","SOLUSD",1718194911386,0.8678498,152.49,152.48,53.1952]
["bitfinex","SOLUSD",1718194911592,0.8678498,152.49,152.48,33.1952]
["bitfinex","SOLUSD",1718194911764,0.8678498,152.49,152.48,53.1952]
["bitfinex","SOLUSD",1718194913187,0.8678498,152.49,152.48,44.9452]
["bitfinex","SOLUSD",1718194913408,0.8678498,152.49,152.48,53.1952]
["bitfinex","SOLUSD",1718194913994,0.8678498,152.49,152.48,7.6195]
["bitfinex","SOLUSD",1718194914486,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194916570,0.8678498,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718194917000,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194917997,0.8678498,152.49,152.48,32.8552]
["bitfinex","SOLUSD",1718194918299,0.8678498,152.49,152.48,33.1952]
["bitfinex","SOLUSD",1718194919080,0.8678498,152.49,152.48,23.4891]
["bitfinex","SOLUSD",1718194919787,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194920197,0.8678498,152.49,152.47,10.6766]
["bitfinex","SOLUSD",1718194920375,0.8678498,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718194922296,0.8678498,152.49,152.48,22.9791]
["bitfinex","SOLUSD",1718194922483,0.8678498,152.49,152.48,23.4891]
["bitfinex","SOLUSD",1718194923076,0.8678498,152.49,152.48,53.1952]
["bitfinex","SOLUSD",1718194927100,0.8678498,152.49,152.48,59.5093]
["bitfinex","SOLUSD",1718194929997,21.45945573,152.61,152.51,0.17]
["bitfinex","SOLUSD",1718194930188,10.6746,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718194931193,8.25,152.59,152.53,0.17]
["bitfinex","SOLUSD",1718194931504,10.6749,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718194931995,8.25,152.6,152.57,2.4251]
["bitfinex","SOLUSD",1718194932202,10.6748,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718194932394,8.25,152.59,152.56,2.4252]
["bitfinex","SOLUSD",1718194932699,8.25,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718194932700,8.25,152.58,152.55,2.4253]
["bitfinex","SOLUSD",1718194933083,8.25,152.57,152.53,2.4255]
["bitfinex","SOLUSD",1718194933283,4.8494,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718194933602,2.425,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718194933904,8.25,152.56,152.5,15.5284]
["bitfinex","SOLUSD",1718194934079,8.25,152.56,152.49,12.1312]
["bitfinex","SOLUSD",1718194934080,10.6755,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718194934583,10.6755,152.55,152.47,9.7063]
["bitfinex","SOLUSD",1718194934584,8.25,152.53,152.47,22.8095]
["bitfinex","SOLUSD",1718194934819,8.25,152.53,152.47,14.5595]
["bitfinex","SOLUSD",1718194934995,10.6757,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718194935314,8.25,152.53,152.49,4.8527]
["bitfinex","SOLUSD",1718194935516,8.25,152.53,152.47,20.3831]
["bitfinex","SOLUSD",1718194935815,8.25,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718194935989,8.25,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718194936813,2.4255,152.55,152.51,2.426]
["bitfinex","SOLUSD",1718194937121,8.25,152.54,152.51,2.426]
["bitfinex","SOLUSD",1718194937489,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718194937700,8.25,152.54,152.49,5.0225]
["bitfinex","SOLUSD",1718194937996,8.25,152.54,152.51,2.4259]
["bitfinex","SOLUSD",1718194938311,8.5305,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718194938513,8.25,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718194938890,15.9316,152.57,152.51,9.7041]
["bitfinex","SOLUSD",1718194939086,15.9316,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718194939403,15.9316,152.57,152.54,2.4255]
["bitfinex","SOLUSD",1718194939601,8.25,152.56,152.5,5.1923]
["bitfinex","SOLUSD",1718194939800,10.6752,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718194940218,8.25,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718194940514,26.6067,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718194940712,15.9316,152.57,152.52,0.17]
["bitfinex","SOLUSD",1718194940912,26.6067,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718194942514,26.6067,152.57,152.52,0.34]
["bitfinex","SOLUSD",1718194942515,24.1816,152.57,152.41,215.82569413]
["bitfinex","SOLUSD",1718194942714,24.1816,152.57,152.51,2.4259]
["bitfinex","SOLUSD",1718194942715,10.6754,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718194943012,10.6754,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718194943818,8.25,152.54,152.46,7.2801]
["bitfinex","SOLUSD",1718194944021,10.6758,152.53,152.47,28.25]
["bitfinex","SOLUSD",1718194944431,10.6758,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718194944728,8.25,152.52,152.49,2.4262]
["bitfinex","SOLUSD",1718194944890,8.25,152.52,152.44,22.70727542]
["bitfinex","SOLUSD",1718194945095,8.25,152.5,152.47,2.4265]
["bitfinex","SOLUSD",1718194945706,8.25,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718194945914,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718194946111,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718194947702,8.25,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718194948013,8.25,152.53,152.5,2.4262]
["bitfinex","SOLUSD",1718194948710,8.8047,152.54,152.5,2.4262]
["bitfinex","SOLUSD",1718194948908,8.25,152.53,152.5,2.4262]
["bitfinex","SOLUSD",1718194949121,8.25,152.53,152.5,2.4261]
["bitfinex","SOLUSD",1718194949499,8.25,152.53,152.45,4.854]
["bitfinex","SOLUSD",1718194949700,8.25,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718194949924,8.25,152.5,152.43,5.99450081]
["bitfinex","SOLUSD",1718194950222,4.8518,152.52,152.45,2.427]
["bitfinex","SOLUSD",1718194950421,8.25,152.46,152.43,1.14000081]
["bitfinex","SOLUSD",1718194950625,8.25,152.46,152.39,14.5673]
["bitfinex","SOLUSD",1718194950626,2.4265,152.48,152.4,8.25]
["bitfinex","SOLUSD",1718194950822,2.4265,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718194950823,10.6765,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718194951008,8.25,152.48,152.45,2.427]
["bitfinex","SOLUSD",1718194951422,2.4262,152.5,152.45,2.427]
["bitfinex","SOLUSD",1718194951624,8.25,152.48,152.46,2.4267]
["bitfinex","SOLUSD",1718194951927,8.25,152.49,152.46,2.4267]
["bitfinex","SOLUSD",1718194952221,21.9553,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194952525,15.3791,152.51,152.46,0.34]
["bitfinex","SOLUSD",1718194952700,26.0551,152.51,152.47,2.4267]
["bitfinex","SOLUSD",1718194953028,15.3791,152.51,152.47,2.4267]
["bitfinex","SOLUSD",1718194953231,15.3791,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718194953410,32.5917,152.55,152.46,0.34]
["bitfinex","SOLUSD",1718194953737,4.8515,152.53,152.45,0.51]
["bitfinex","SOLUSD",1718194954022,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194954701,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718194954901,19.0829,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718194955816,16.6574,152.55,152.49,0.34]
["bitfinex","SOLUSD",1718194956024,19.0829,152.55,152.5,2.5961]
["bitfinex","SOLUSD",1718194956406,2.4256,152.54,152.5,2.5961]
["bitfinex","SOLUSD",1718194956726,2.4257,152.53,152.5,0.17]
["bitfinex","SOLUSD",1718194957630,16.6574,152.55,152.46,2.622829]
["bitfinex","SOLUSD",1718194957631,2.426,152.52,152.47,2.4266]
["bitfinex","SOLUSD",1718194957802,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718194958004,16.6574,152.55,152.44,21.0482]
["bitfinex","SOLUSD",1718194958321,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718194958823,16.9792,152.54,152.43,6.2394]
["bitfinex","SOLUSD",1718194958824,24.77,152.54,152.43,6.2394]
["bitfinex","SOLUSD",1718194959006,2.4264,152.49,152.45,2.427]
["bitfinex","SOLUSD",1718194959517,4.8522,152.51,152.42,6.2394]
["bitfinex","SOLUSD",1718194959518,4.8525,152.5,152.42,6.2394]
["bitfinex","SOLUSD",1718194959729,2.4266,152.48,152.44,2.427]
["bitfinex","SOLUSD",1718194960230,2.4264,152.49,152.44,2.427]
["bitfinex","SOLUSD",1718194960411,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194960726,6.4405,152.52,152.43,12.1363]
["bitfinex","SOLUSD",1718194960727,2.4262,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718194961321,2.4262,152.5,152.45,0.17]
["bitfinex","SOLUSD",1718194961322,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194961525,2.4262,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718194962225,8.8665,152.52,152.47,2.4266]
["bitfinex","SOLUSD",1718194962427,2.426,152.52,152.45,5.0238]
["bitfinex","SOLUSD",1718194962731,2.4257,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718194963207,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718194963407,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194966330,2.4259,152.52,152.47,2.4266]
["bitfinex","SOLUSD",1718194966529,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718194967128,2.4256,152.54,152.47,4.8533]
["bitfinex","SOLUSD",1718194967317,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718194967520,2.4259,152.52,152.46,0.51]
["bitfinex","SOLUSD",1718194967521,16.6574,152.55,152.46,0.51]
["bitfinex","SOLUSD",1718194967720,16.6574,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718194967913,2.4258,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718194968114,2.4258,152.53,152.47,0.17]
["bitfinex","SOLUSD",1718194968336,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718194968639,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718194968838,9.7033,152.53,152.47,0.17]
["bitfinex","SOLUSD",1718194969014,2.4262,152.5,152.46,2.9368]
["bitfinex","SOLUSD",1718194969214,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194969722,12.1307,152.51,152.43,2.4272]
["bitfinex","SOLUSD",1718194970037,2.4266,152.48,152.43,2.4272]
["bitfinex","SOLUSD",1718194970215,12.1307,152.51,152.4,21.8496]
["bitfinex","SOLUSD",1718194970216,2.4264,152.49,152.45,2.4269]
["bitfinex","SOLUSD",1718194970739,2.4262,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718194971319,2.4262,152.5,152.42,4.8549]
["bitfinex","SOLUSD",1718194971320,63.257,152.55,152.44,12.1355]
["bitfinex","SOLUSD",1718194971535,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194971918,2.426,152.51,152.46,2.4267]
["bitfinex","SOLUSD",1718194972119,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194973242,2.426,152.51,152.46,2.4267]
["bitfinex","SOLUSD",1718194973425,2.426,152.51,152.47,2.4267]
["bitfinex","SOLUSD",1718194973749,58.406,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718194973750,2.4258,152.53,152.48,2.4265]
["bitfinex","SOLUSD",1718194973947,141.4274,152.55,152.42,1.14018479]
["bitfinex","SOLUSD",1718194974251,2.4262,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718194974428,2.4261,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718194975039,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194975251,12.1281,152.54,152.44,4.8542]
["bitfinex","SOLUSD",1718194975252,4.8515,152.53,152.44,4.8542]
["bitfinex","SOLUSD",1718194975427,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718194975620,2.4258,152.53,152.47,0.17]
["bitfinex","SOLUSD",1718194975826,4.851,152.55,152.47,45.68]
["bitfinex","SOLUSD",1718194976032,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718194977044,2.426,152.51,152.47,48.1066]
["bitfinex","SOLUSD",1718194977525,2.4262,152.5,152.47,45.0]
["bitfinex","SOLUSD",1718194979521,2.4264,152.49,152.47,45.0]
["bitfinex","SOLUSD",1718194979727,4.8522,152.51,152.47,45.0]
["bitfinex","SOLUSD",1718194980132,2.4265,152.48,152.47,45.0]
["bitfinex","SOLUSD",1718194980651,2.4264,152.49,152.47,45.0]
["bitfinex","SOLUSD",1718194981844,12.1312,152.5,152.42,21.14018479]
["bitfinex","SOLUSD",1718194982049,12.1312,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718194982050,2.4267,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718194982250,2.4266,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718194982449,6.4537,152.5,152.38,18.5705]
["bitfinex","SOLUSD",1718194982628,6.4537,152.5,152.37,22.3138]
["bitfinex","SOLUSD",1718194982629,4.8541,152.45,152.37,22.3138]
["bitfinex","SOLUSD",1718194982833,2.4272,152.44,152.4,2.4278]
["bitfinex","SOLUSD",1718194984053,16.6393,152.48,152.41,0.34]
["bitfinex","SOLUSD",1718194984240,2.4268,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718194984437,2.4268,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718194984653,2.427,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718194984950,2.4272,152.44,152.41,45.0]
["bitfinex","SOLUSD",1718194985326,2.4275,152.42,152.41,45.0]
["bitfinex","SOLUSD",1718194985531,2.427,152.45,152.41,47.4276]
["bitfinex","SOLUSD",1718194985958,2.4272,152.44,152.41,45.0]
["bitfinex","SOLUSD",1718194986136,2.4271,152.45,152.41,47.4276]
["bitfinex","SOLUSD",1718194986336,2.4272,152.44,152.41,45.0]
["bitfinex","SOLUSD",1718194987156,2.4271,152.45,152.41,47.4276]
["bitfinex","SOLUSD",1718194987640,2.4272,152.44,152.41,45.0]
["bitfinex","SOLUSD",1718194988035,2.427,152.45,152.41,47.4276]
["bitfinex","SOLUSD",1718194988235,2.4268,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718194989047,36.9021,152.49,152.42,2.4274]
["bitfinex","SOLUSD",1718194989048,2.4264,152.49,152.45,2.427]
["bitfinex","SOLUSD",1718194989231,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718194989434,2.4264,152.49,152.45,47.4269]
["bitfinex","SOLUSD",1718194989741,2.4268,152.47,152.45,45.0]
["bitfinex","SOLUSD",1718194989939,2.4268,152.47,152.44,45.0]
["bitfinex","SOLUSD",1718194990351,4.8526,152.5,152.44,45.0]
["bitfinex","SOLUSD",1718194990352,2.4268,152.46,152.44,45.0]
["bitfinex","SOLUSD",1718194990550,2.4267,152.47,152.44,45.0]
["bitfinex","SOLUSD",1718194992135,2.4268,152.46,152.44,45.0]
["bitfinex","SOLUSD",1718194992647,4.8535,152.47,152.41,2.4276]
["bitfinex","SOLUSD",1718194992863,2.4271,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718194993048,2.4272,152.44,152.4,2.4278]
["bitfinex","SOLUSD",1718194993542,2.4268,152.47,152.39,2.4278]
["bitfinex","SOLUSD",1718194993740,2.4268,152.46,152.42,2.4273]
["bitfinex","SOLUSD",1718194993945,4.8531,152.48,152.41,47.4275]
["bitfinex","SOLUSD",1718194994250,4.8531,152.48,152.41,45.0]
["bitfinex","SOLUSD",1718194994455,2.427,152.45,152.41,47.4275]
["bitfinex","SOLUSD",1718194994660,12.1327,152.48,152.37,20.0]
["bitfinex","SOLUSD",1718194994661,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718194994861,2.4272,152.44,152.36,3.5690819]
["bitfinex","SOLUSD",1718194994862,2.4278,152.4,152.36,3.5690819]
["bitfinex","SOLUSD",1718194995155,2.4278,152.4,152.36,2.4283]
["bitfinex","SOLUSD",1718194995353,2.4278,152.4,152.34,22.0962]
["bitfinex","SOLUSD",1718194995354,2.4277,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718194995540,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718194995741,2.4276,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718194996147,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718194996757,2.4276,152.41,152.38,2.4281]
["bitfinex","SOLUSD",1718194996957,2.4276,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718194997362,4.8543,152.44,152.38,2.4281]
["bitfinex","SOLUSD",1718194997363,2.4275,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718194997662,2.4275,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718194998370,2.4275,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718194998371,2.4273,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718194999146,2.4273,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718194999643,2.4277,152.41,152.38,45.0]
["bitfinex","SOLUSD",1718194999863,2.4278,152.4,152.38,45.0]
["bitfinex","SOLUSD",1718195000362,24.77,152.46,152.38,45.0]
["bitfinex","SOLUSD",1718195000566,2.4273,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718195001554,36.9044,152.46,152.37,50.1964]
["bitfinex","SOLUSD",1718195001555,16.9892,152.45,152.37,45.34]
["bitfinex","SOLUSD",1718195001756,29.6238,152.46,152.37,0.34]
["bitfinex","SOLUSD",1718195002172,2.4274,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718195003368,57.8908,152.49,152.42,2.4274]
["bitfinex","SOLUSD",1718195003574,4.8531,152.48,152.41,2.4275]
["bitfinex","SOLUSD",1718195003744,2.427,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195004454,2.4271,152.44,152.4,47.7677]
["bitfinex","SOLUSD",1718195004777,2.4272,152.44,152.4,2.4278]
["bitfinex","SOLUSD",1718195004948,2.4272,152.44,152.37,5.0265]
["bitfinex","SOLUSD",1718195004949,2.4269,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718195005349,258.2,152.54,152.43,4.8544]
["bitfinex","SOLUSD",1718195005350,9.7031,152.53,152.43,4.8544]
["bitfinex","SOLUSD",1718195005661,2.4266,152.48,152.44,45.34]
["bitfinex","SOLUSD",1718195005855,2.4266,152.48,152.44,45.17]
["bitfinex","SOLUSD",1718195006043,2.4266,152.48,152.44,45.0]
["bitfinex","SOLUSD",1718195006246,2.4264,152.49,152.44,45.0]
["bitfinex","SOLUSD",1718195006450,2.4264,152.49,152.45,1.24648351]
["bitfinex","SOLUSD",1718195006654,2.4262,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718195006847,2.4264,152.49,152.44,45.0]
["bitfinex","SOLUSD",1718195007171,2.4264,152.49,152.45,2.4269]
["bitfinex","SOLUSD",1718195008051,2.4264,152.49,152.46,0.34]
["bitfinex","SOLUSD",1718195008253,2.4263,152.5,152.46,0.34]
["bitfinex","SOLUSD",1718195008552,279.9872,152.54,152.47,2.5966]
["bitfinex","SOLUSD",1718195008553,15.4175,152.54,152.47,2.5966]
["bitfinex","SOLUSD",1718195008868,20.2688,152.54,152.46,2.9368]
["bitfinex","SOLUSD",1718195009044,12.1289,152.53,152.46,0.17]
["bitfinex","SOLUSD",1718195009241,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718195009647,2.4263,152.5,152.47,0.17]
["bitfinex","SOLUSD",1718195010082,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718195011079,4.8517,152.53,152.46,2.4268]
["bitfinex","SOLUSD",1718195011297,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195011968,4.8497,152.59,152.49,15.5833]
["bitfinex","SOLUSD",1718195012283,2.4256,152.54,152.51,0.17]
["bitfinex","SOLUSD",1718195012490,2.4257,152.53,152.5,45.34]
["bitfinex","SOLUSD",1718195012788,2.4256,152.54,152.5,45.0]
["bitfinex","SOLUSD",1718195012970,2.4257,152.53,152.5,45.0]
["bitfinex","SOLUSD",1718195013167,2.4256,152.54,152.5,45.0]
["bitfinex","SOLUSD",1718195013382,2.4254,152.55,152.51,2.426]
["bitfinex","SOLUSD",1718195013686,2.4254,152.55,152.51,2.596]
["bitfinex","SOLUSD",1718195014071,4.8504,152.57,152.5,47.7662]
["bitfinex","SOLUSD",1718195014072,2.4256,152.54,152.5,47.7662]
["bitfinex","SOLUSD",1718195014663,4.8505,152.56,152.5,45.0]
["bitfinex","SOLUSD",1718195014865,4.8509,152.55,152.5,45.0]
["bitfinex","SOLUSD",1718195015181,2.4258,152.53,152.5,45.0]
["bitfinex","SOLUSD",1718195015362,2.4256,152.54,152.5,45.0]
["bitfinex","SOLUSD",1718195015563,2.4253,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718195015778,2.4254,152.55,152.5,47.4261]
["bitfinex","SOLUSD",1718195015979,2.4253,152.56,152.51,2.426]
["bitfinex","SOLUSD",1718195016179,2.4253,152.56,152.51,2.596]
["bitfinex","SOLUSD",1718195016359,2.4254,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718195017285,2.4254,152.55,152.51,2.596]
["bitfinex","SOLUSD",1718195017590,2.4253,152.56,152.51,2.596]
["bitfinex","SOLUSD",1718195017781,2.4254,152.55,152.51,2.596]
["bitfinex","SOLUSD",1718195018459,2.4254,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718195018684,2.4254,152.55,152.51,0.34]
["bitfinex","SOLUSD",1718195018992,2.4256,152.54,152.51,0.34]
["bitfinex","SOLUSD",1718195019485,2.4255,152.55,152.51,2.766]
["bitfinex","SOLUSD",1718195019687,4.8506,152.56,152.51,0.17]
["bitfinex","SOLUSD",1718195019870,4.8506,152.56,152.5,45.0]
["bitfinex","SOLUSD",1718195019871,2.4256,152.54,152.5,45.0]
["bitfinex","SOLUSD",1718195020387,2.4257,152.54,152.5,45.0]
["bitfinex","SOLUSD",1718195020980,2.4255,152.55,152.5,47.4262]
["bitfinex","SOLUSD",1718195021771,2.4255,152.55,152.51,2.7659]
["bitfinex","SOLUSD",1718195021966,2.4259,152.52,152.51,0.34]
["bitfinex","SOLUSD",1718195022190,2.4256,152.54,152.51,0.34]
["bitfinex","SOLUSD",1718195022568,2.4259,152.52,152.49,15.4133]
["bitfinex","SOLUSD",1718195022774,4.8516,152.53,152.48,6.4086]
["bitfinex","SOLUSD",1718195023075,2.4261,152.51,152.48,6.4086]
["bitfinex","SOLUSD",1718195023803,2.4259,152.52,152.48,8.8351]
["bitfinex","SOLUSD",1718195023973,2.4259,152.52,152.49,45.0]
["bitfinex","SOLUSD",1718195024569,4.8512,152.54,152.48,6.4086]
["bitfinex","SOLUSD",1718195024769,2.4259,152.52,152.48,8.835]
["bitfinex","SOLUSD",1718195024979,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195025887,2.4259,152.52,152.48,8.835]
["bitfinex","SOLUSD",1718195026106,2.4259,152.52,152.49,45.0]
["bitfinex","SOLUSD",1718195026468,2.4258,152.53,152.49,47.4263]
["bitfinex","SOLUSD",1718195027790,24.77,152.57,152.49,45.0]
["bitfinex","SOLUSD",1718195027979,4.8501,152.58,152.5,0.68]
["bitfinex","SOLUSD",1718195028182,2.4254,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718195028668,32.0439,152.6,152.52,0.68]
["bitfinex","SOLUSD",1718195028874,8.25,152.55,152.51,47.4259]
["bitfinex","SOLUSD",1718195029082,10.6754,152.55,152.52,45.0]
["bitfinex","SOLUSD",1718195029270,2.4251,152.57,152.53,2.5956]
["bitfinex","SOLUSD",1718195029483,8.25,152.56,152.52,0.51]
["bitfinex","SOLUSD",1718195029683,10.6753,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718195029888,2.4253,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718195030100,10.6753,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718195030981,2.4253,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718195031598,2.4251,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718195031983,2.4252,152.56,152.52,2.5958]
["bitfinex","SOLUSD",1718195032909,4.8497,152.59,152.52,2.5958]
["bitfinex","SOLUSD",1718195032910,2.4251,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718195033208,16.9728,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718195033209,2.4249,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718195033410,2.4253,152.56,152.52,2.9358]
["bitfinex","SOLUSD",1718195033704,2.4253,152.56,152.52,2.5958]
["bitfinex","SOLUSD",1718195034602,2.4254,152.55,152.52,2.5958]
["bitfinex","SOLUSD",1718195037005,2.4253,152.56,152.52,2.5958]
["bitfinex","SOLUSD",1718195037206,4.8499,152.58,152.52,2.5958]
["bitfinex","SOLUSD",1718195037977,2.4254,152.55,152.52,2.5958]
["bitfinex","SOLUSD",1718195038179,2.4254,152.55,152.51,64.1039]
["bitfinex","SOLUSD",1718195038496,2.4254,152.55,152.51,63.9339]
["bitfinex","SOLUSD",1718195039206,24.76,152.58,152.48,6.4086]
["bitfinex","SOLUSD",1718195039388,7.2763,152.55,152.48,8.835]
["bitfinex","SOLUSD",1718195039596,9.7029,152.54,152.47,16.3765]
["bitfinex","SOLUSD",1718195039797,2.426,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718195040710,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195041019,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718195041797,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195042607,29.611,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718195042608,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718195042798,7.2781,152.52,152.44,6.4025]
["bitfinex","SOLUSD",1718195043005,2.4263,152.5,152.44,6.4025]
["bitfinex","SOLUSD",1718195043217,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718195043645,2.4261,152.51,152.44,11.2567]
["bitfinex","SOLUSD",1718195043830,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195044009,2.4258,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718195044218,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718195044513,2.4259,152.52,152.46,5.1936]
["bitfinex","SOLUSD",1718195044514,2.4259,152.52,152.46,5.0236]
["bitfinex","SOLUSD",1718195044717,2.4263,152.5,152.44,6.4025]
["bitfinex","SOLUSD",1718195044896,2.4263,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718195045227,2.4259,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195045603,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718195046128,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195046518,19.8673,152.55,152.48,2.4264]
["bitfinex","SOLUSD",1718195046519,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718195048515,27.1436,152.55,152.47,2.4266]
["bitfinex","SOLUSD",1718195048516,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195048719,2.426,152.51,152.46,0.51]
["bitfinex","SOLUSD",1718195049233,2.426,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195049419,2.4259,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718195049613,4.8518,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718195049809,2.4263,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718195050222,2.4263,152.5,152.44,6.4025]
["bitfinex","SOLUSD",1718195050223,2.4262,152.5,152.44,6.4025]
["bitfinex","SOLUSD",1718195050421,2.4261,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195050740,2.4259,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718195051039,2.4259,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195051541,48.3968,152.56,152.5,2.5961]
["bitfinex","SOLUSD",1718195051542,34.4617,152.56,152.5,2.5961]
["bitfinex","SOLUSD",1718195051835,2.4257,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195052008,2.4259,152.52,152.5,0.17]
["bitfinex","SOLUSD",1718195052209,2.4259,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195052210,2.4259,152.52,152.48,2.7664]
["bitfinex","SOLUSD",1718195052410,2.4257,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195052711,2.4257,152.53,152.5,0.17]
["bitfinex","SOLUSD",1718195053422,24.76,152.56,152.5,2.596]
["bitfinex","SOLUSD",1718195053641,4.8502,152.57,152.51,2.766]
["bitfinex","SOLUSD",1718195053823,4.8506,152.56,152.5,0.34]
["bitfinex","SOLUSD",1718195054031,2.4255,152.55,152.51,2.5959]
["bitfinex","SOLUSD",1718195054217,2.4255,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195054418,2.4255,152.54,152.52,0.17]
["bitfinex","SOLUSD",1718195054613,4.8502,152.57,152.52,0.17]
["bitfinex","SOLUSD",1718195055035,2.4255,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195055434,2.4256,152.54,152.52,0.17]
["bitfinex","SOLUSD",1718195056343,2.4255,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195056931,10.6755,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195057420,15.9287,152.63,152.52,0.34]
["bitfinex","SOLUSD",1718195057623,2.4255,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195057920,10.6755,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195058734,2.4253,152.56,152.52,2.5958]
["bitfinex","SOLUSD",1718195058941,8.25,152.55,152.52,2.5958]
["bitfinex","SOLUSD",1718195059320,10.6754,152.55,152.52,0.17]
["bitfinex","SOLUSD",1718195059649,8.25,152.54,152.5,6.5989]
["bitfinex","SOLUSD",1718195059813,8.25,152.53,152.5,6.5989]
["bitfinex","SOLUSD",1718195060244,2.4259,152.52,152.5,6.5989]
["bitfinex","SOLUSD",1718195060420,10.6758,152.53,152.5,6.5989]
["bitfinex","SOLUSD",1718195061429,2.4256,152.54,152.5,9.0251]
["bitfinex","SOLUSD",1718195061630,8.25,152.53,152.5,9.0251]
["bitfinex","SOLUSD",1718195061831,10.6757,152.53,152.5,6.5989]
["bitfinex","SOLUSD",1718195062434,8.25,152.53,152.5,9.0251]
["bitfinex","SOLUSD",1718195062638,10.6756,152.54,152.5,9.0251]
["bitfinex","SOLUSD",1718195064042,10.6756,152.54,152.5,10.33635161]
["bitfinex","SOLUSD",1718195064250,10.6756,152.54,152.5,9.0251]
["bitfinex","SOLUSD",1718195064946,2.4259,152.52,152.49,16.9492]
["bitfinex","SOLUSD",1718195065249,10.6758,152.53,152.49,19.0355]
["bitfinex","SOLUSD",1718195065750,2.4259,152.52,152.49,16.6092]
["bitfinex","SOLUSD",1718195065947,10.6759,152.52,152.49,16.6092]
["bitfinex","SOLUSD",1718195066248,2.4256,152.54,152.5,2.4261]
["bitfinex","SOLUSD",1718195066440,2.4257,152.53,152.49,19.0355]
["bitfinex","SOLUSD",1718195067149,4.8513,152.54,152.49,16.6092]
["bitfinex","SOLUSD",1718195067725,2.4258,152.53,152.49,19.0355]
["bitfinex","SOLUSD",1718195067944,10.6758,152.53,152.49,19.0355]
["bitfinex","SOLUSD",1718195068335,8.25,152.53,152.5,2.4262]
["bitfinex","SOLUSD",1718195068530,9.7004,152.57,152.49,16.6092]
["bitfinex","SOLUSD",1718195068531,2.4254,152.55,152.51,2.5959]
["bitfinex","SOLUSD",1718195068730,8.25,152.54,152.51,2.5959]
["bitfinex","SOLUSD",1718195068925,8.25,152.54,152.49,16.7792]
["bitfinex","SOLUSD",1718195068926,2.4262,152.5,152.49,16.7792]
["bitfinex","SOLUSD",1718195069126,2.4258,152.53,152.49,17.1192]
["bitfinex","SOLUSD",1718195069333,10.6758,152.53,152.5,0.17]
["bitfinex","SOLUSD",1718195070263,8.25,152.53,152.5,0.17]
["bitfinex","SOLUSD",1718195070428,8.25,152.53,152.5,2.5962]
["bitfinex","SOLUSD",1718195070625,8.25,152.53,152.46,18.1413]
["bitfinex","SOLUSD",1718195070626,2.4261,152.51,152.46,6.0073]
["bitfinex","SOLUSD",1718195070864,8.25,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195071036,10.6762,152.5,152.46,8.4341]
["bitfinex","SOLUSD",1718195071359,8.25,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718195071853,2.4259,152.52,152.47,2.4266]
["bitfinex","SOLUSD",1718195072153,8.25,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718195072343,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718195072727,8.25,152.5,152.48,2.4264]
["bitfinex","SOLUSD",1718195073158,15.485,152.55,152.46,6.1773]
["bitfinex","SOLUSD",1718195073159,2.4255,152.55,152.47,7.4499]
["bitfinex","SOLUSD",1718195073332,2.4255,152.55,152.48,0.17]
["bitfinex","SOLUSD",1718195073543,2.4258,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195073736,8.25,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195074352,2.4259,152.52,152.48,2.9365]
["bitfinex","SOLUSD",1718195074541,8.25,152.52,152.48,2.7665]
["bitfinex","SOLUSD",1718195074733,4.851,152.55,152.48,0.17]
["bitfinex","SOLUSD",1718195074967,8.25,152.51,152.47,0.68]
["bitfinex","SOLUSD",1718195075174,8.25,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718195075457,10.6759,152.52,152.48,2.4264]
["bitfinex","SOLUSD",1718195075640,8.25,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718195076675,10.6759,152.52,152.48,2.4265]
["bitfinex","SOLUSD",1718195077641,10.6762,152.5,152.46,8.4341]
["bitfinex","SOLUSD",1718195079050,8.25,152.5,152.46,8.4341]
["bitfinex","SOLUSD",1718195079765,8.25,152.49,152.46,8.4341]
["bitfinex","SOLUSD",1718195080065,8.25,152.49,152.46,6.0073]
["bitfinex","SOLUSD",1718195080261,21.8293,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718195080561,21.8293,152.55,152.48,2.4264]
["bitfinex","SOLUSD",1718195080562,8.25,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718195080866,8.25,152.5,152.47,2.9366]
["bitfinex","SOLUSD",1718195081642,10.676,152.51,152.47,2.9366]
["bitfinex","SOLUSD",1718195081845,8.25,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718195083067,8.25,152.51,152.47,0.51]
["bitfinex","SOLUSD",1718195083068,8.25,152.52,152.49,3.1063]
["bitfinex","SOLUSD",1718195083268,8.25,152.52,152.49,2.5963]
["bitfinex","SOLUSD",1718195083944,8.25,152.52,152.47,2.9365]
["bitfinex","SOLUSD",1718195084157,33.0,152.56,152.46,6.0073]
["bitfinex","SOLUSD",1718195084350,8.25,152.49,152.46,2.4268]
["bitfinex","SOLUSD",1718195084550,10.6764,152.49,152.44,1.1400344]
["bitfinex","SOLUSD",1718195084775,10.6765,152.48,152.44,1.1400344]
["bitfinex","SOLUSD",1718195084986,22.5204,152.53,152.42,6.286]
["bitfinex","SOLUSD",1718195084987,8.25,152.46,152.42,6.286]
["bitfinex","SOLUSD",1718195085292,7.2783,152.51,152.42,6.286]
["bitfinex","SOLUSD",1718195085293,8.25,152.45,152.42,6.286]
["bitfinex","SOLUSD",1718195085872,10.677,152.45,152.42,6.286]
["bitfinex","SOLUSD",1718195086271,8.25,152.45,152.42,6.286]
["bitfinex","SOLUSD",1718195087583,8.25,152.44,152.4,15.3882]
["bitfinex","SOLUSD",1718195087903,9.7036,152.52,152.4,15.3882]
["bitfinex","SOLUSD",1718195088193,8.25,152.44,152.43,2.4273]
["bitfinex","SOLUSD",1718195088707,2.4269,152.46,152.41,2.4275]
["bitfinex","SOLUSD",1718195088891,8.25,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195089201,8.25,152.45,152.42,2.4275]
["bitfinex","SOLUSD",1718195089569,8.25,152.45,152.4,15.8982]
["bitfinex","SOLUSD",1718195089570,8.25,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718195090091,10.677,152.45,152.41,2.4276]
["bitfinex","SOLUSD",1718195090398,8.25,152.46,152.42,2.4274]
["bitfinex","SOLUSD",1718195090696,10.677,152.45,152.41,2.5976]
["bitfinex","SOLUSD",1718195090891,10.677,152.45,152.42,0.17]
["bitfinex","SOLUSD",1718195092174,10.6772,152.44,152.42,0.17]
["bitfinex","SOLUSD",1718195092374,10.6772,152.44,152.41,0.51]
["bitfinex","SOLUSD",1718195092581,4.8539,152.46,152.39,0.17]
["bitfinex","SOLUSD",1718195092582,8.25,152.42,152.39,0.17]
["bitfinex","SOLUSD",1718195092885,8.25,152.42,152.39,0.51]
["bitfinex","SOLUSD",1718195093102,8.25,152.42,152.39,0.68]
["bitfinex","SOLUSD",1718195093287,8.25,152.42,152.39,3.1079]
["bitfinex","SOLUSD",1718195093605,8.25,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718195093895,8.25,152.41,152.37,8.6597]
["bitfinex","SOLUSD",1718195094099,8.25,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718195094680,8.25,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718195095292,4.8535,152.47,152.38,0.17]
["bitfinex","SOLUSD",1718195095503,8.25,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718195095705,8.25,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718195095897,8.25,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718195096486,22.6863,152.48,152.38,0.68]
["bitfinex","SOLUSD",1718195096689,8.25,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718195096891,8.25,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718195098507,8.25,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718195099489,10.6774,152.43,152.38,2.4281]
["bitfinex","SOLUSD",1718195099807,10.6774,152.43,152.38,2.428]
["bitfinex","SOLUSD",1718195100187,8.25,152.43,152.39,2.4279]
["bitfinex","SOLUSD",1718195100389,8.25,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718195101498,22.6863,152.48,152.41,2.4275]
["bitfinex","SOLUSD",1718195101689,8.25,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718195102289,8.25,152.46,152.43,2.4273]
["bitfinex","SOLUSD",1718195102608,9.705,152.5,152.43,2.5972]
["bitfinex","SOLUSD",1718195102609,2.4266,152.48,152.43,2.5972]
["bitfinex","SOLUSD",1718195102816,8.25,152.47,152.43,2.5972]
["bitfinex","SOLUSD",1718195103186,2.4264,152.49,152.44,2.4271]
["bitfinex","SOLUSD",1718195103385,8.25,152.47,152.44,2.4271]
["bitfinex","SOLUSD",1718195103591,8.25,152.47,152.43,2.5973]
["bitfinex","SOLUSD",1718195103893,2.34602437,152.51,152.43,0.17]
["bitfinex","SOLUSD",1718195104109,8.25,152.47,152.44,2.427]
["bitfinex","SOLUSD",1718195104302,10.6767,152.47,152.43,2.5972]
["bitfinex","SOLUSD",1718195104489,8.25,152.46,152.38,4.8561]
["bitfinex","SOLUSD",1718195104691,4.8534,152.47,152.4,2.4277]
["bitfinex","SOLUSD",1718195104890,2.4272,152.44,152.4,2.4277]
["bitfinex","SOLUSD",1718195105095,2.4272,152.44,152.39,2.4279]
["bitfinex","SOLUSD",1718195105599,8.25,152.43,152.4,2.4277]
["bitfinex","SOLUSD",1718195105797,33.0,152.48,152.41,2.4275]
["bitfinex","SOLUSD",1718195106008,8.25,152.43,152.41,2.4276]
["bitfinex","SOLUSD",1718195107692,8.25,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718195108293,8.25,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718195108638,2.34602437,152.51,152.43,0.51]
["bitfinex","SOLUSD",1718195108930,8.25,152.47,152.44,2.597]
["bitfinex","SOLUSD",1718195109289,2.4265,152.48,152.44,2.597]
["bitfinex","SOLUSD",1718195109599,8.25,152.45,152.41,18.7993]
["bitfinex","SOLUSD",1718195109807,8.25,152.44,152.42,2.4275]
["bitfinex","SOLUSD",1718195110114,8.25,152.44,152.41,18.9692]
["bitfinex","SOLUSD",1718195110310,8.25,152.44,152.42,0.17]
["bitfinex","SOLUSD",1718195110516,8.25,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718195111321,8.25,152.44,152.41,18.9692]
["bitfinex","SOLUSD",1718195111500,8.25,152.45,152.41,18.9692]
["bitfinex","SOLUSD",1718195111815,8.25,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718195112999,8.25,152.45,152.42,0.17]
["bitfinex","SOLUSD",1718195113217,8.25,152.46,152.44,2.427]
["bitfinex","SOLUSD",1718195113716,8.25,152.46,152.43,0.34]
["bitfinex","SOLUSD",1718195113717,8.25,152.46,152.43,2.7672]
["bitfinex","SOLUSD",1718195114522,8.25,152.46,152.4,2.623906]
["bitfinex","SOLUSD",1718195114702,2.34602437,152.51,152.4,2.623906]
["bitfinex","SOLUSD",1718195114703,8.25,152.44,152.4,5.051606]
["bitfinex","SOLUSD",1718195114899,8.25,152.44,152.41,2.4276]
["bitfinex","SOLUSD",1718195115299,8.25,152.44,152.37,15.62203078]
["bitfinex","SOLUSD",1718195115300,2.4269,152.46,152.39,17.9618]
["bitfinex","SOLUSD",1718195115523,8.25,152.45,152.39,13.1058]
["bitfinex","SOLUSD",1718195116119,8.25,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195116327,8.25,152.45,152.4,5.5355]
["bitfinex","SOLUSD",1718195116531,8.25,152.45,152.43,2.4273]
["bitfinex","SOLUSD",1718195117611,8.25,152.45,152.4,0.68]
["bitfinex","SOLUSD",1718195117612,10.677,152.45,152.4,0.68]
["bitfinex","SOLUSD",1718195117811,10.677,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195118026,8.25,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718195118741,2.4266,152.48,152.44,2.4271]
["bitfinex","SOLUSD",1718195118927,2.4266,152.48,152.43,0.34]
["bitfinex","SOLUSD",1718195118928,8.25,152.46,152.43,2.7673]
["bitfinex","SOLUSD",1718195119133,8.25,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718195119334,8.25,152.46,152.43,2.7672]
["bitfinex","SOLUSD",1718195120138,8.25,152.45,152.42,0.17]
["bitfinex","SOLUSD",1718195120434,10.677,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195120634,8.25,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195122333,8.25,152.45,152.42,2.4274]
["bitfinex","SOLUSD",1718195122641,8.25,152.46,152.43,0.17]
["bitfinex","SOLUSD",1718195122829,8.25,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718195123506,8.25,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718195123709,8.25,152.46,152.43,2.4272]
["bitfinex","SOLUSD",1718195124606,10.677,152.45,152.41,2.4275]
["bitfinex","SOLUSD",1718195124807,10.677,152.45,152.41,2.5975]
["bitfinex","SOLUSD",1718195124808,8.25,152.44,152.41,2.5975]
["bitfinex","SOLUSD",1718195125003,8.25,152.44,152.41,0.17]
["bitfinex","SOLUSD",1718195125209,8.25,152.44,152.41,0.68]
["bitfinex","SOLUSD",1718195125635,8.25,152.44,152.41,3.1076]
["bitfinex","SOLUSD",1718195127341,2.34602437,152.51,152.41,0.68]
["bitfinex","SOLUSD",1718195127510,2.34602437,152.51,152.37,15.62203078]
["bitfinex","SOLUSD",1718195127511,8.25,152.45,152.38,20.0]
["bitfinex","SOLUSD",1718195127711,10.6773,152.43,152.38,2.428]
["bitfinex","SOLUSD",1718195127932,8.25,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718195128142,8.25,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718195128527,16.2623,152.47,152.4,2.4276]
["bitfinex","SOLUSD",1718195128728,8.25,152.43,152.4,2.4276]
["bitfinex","SOLUSD",1718195130422,8.25,152.42,152.39,0.34]
["bitfinex","SOLUSD",1718195130626,8.25,152.41,152.37,2.4281]
["bitfinex","SOLUSD",1718195131140,8.25,152.41,152.36,18.8431]
["bitfinex","SOLUSD",1718195131141,8.25,152.4,152.36,18.8431]
["bitfinex","SOLUSD",1718195131734,8.25,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718195132116,8.25,152.39,152.37,2.4282]
["bitfinex","SOLUSD",1718195132315,2.4275,152.42,152.37,2.4282]
["bitfinex","SOLUSD",1718195132550,8.25,152.39,152.38,2.4281]
["bitfinex","SOLUSD",1718195132921,8.25,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718195133120,8.25,152.4,152.35,0.34]
["bitfinex","SOLUSD",1718195133121,8.25,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718195133755,435.040197,152.44,152.38,7.2843]
["bitfinex","SOLUSD",1718195134040,435.040197,152.44,152.41,2.4275]
["bitfinex","SOLUSD",1718195134233,435.040197,152.44,152.42,2.4274]
["bitfinex","SOLUSD",1718195134615,8.25,152.43,152.39,2.4278]
["bitfinex","SOLUSD",1718195135340,10.6774,152.43,152.38,0.51]
["bitfinex","SOLUSD",1718195135548,8.25,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718195137328,8.25,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718195137523,435.040197,152.44,152.36,3.56896161]
["bitfinex","SOLUSD",1718195137524,10.6777,152.41,152.36,3.56896161]
["bitfinex","SOLUSD",1718195137745,8.25,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718195137926,2.4273,152.43,152.38,2.428]
["bitfinex","SOLUSD",1718195138130,8.25,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718195138349,8.25,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718195139654,8.25,152.4,152.31,12.93127794]
["bitfinex","SOLUSD",1718195139655,8.25,152.38,152.31,12.93127794]
["bitfinex","SOLUSD",1718195139824,8.25,152.37,152.32,4.8581]
["bitfinex","SOLUSD",1718195140023,8.25,152.36,152.31,16.2867]
["bitfinex","SOLUSD",1718195140423,8.25,152.36,152.33,2.4288]
["bitfinex","SOLUSD",1718195140619,8.25,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718195142653,8.25,152.34,152.33,2.4288]
["bitfinex","SOLUSD",1718195143455,8.25,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718195144030,8.25,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718195144347,2.4287,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718195144348,8.25,152.31,152.3,2.4293]
["bitfinex","SOLUSD",1718195146165,8.25,152.32,152.31,2.4292]
["bitfinex","SOLUSD",1718195146644,8.25,152.33,152.31,2.4292]
["bitfinex","SOLUSD",1718195147239,8.25,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718195148124,8.25,152.32,152.3,2.4293]
["bitfinex","SOLUSD",1718195148330,8.25,152.32,152.31,2.4292]
["bitfinex","SOLUSD",1718195148547,2.4285,152.36,152.31,2.4292]
["bitfinex","SOLUSD",1718195148836,8.25,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718195149032,8.25,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718195150054,8.25,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718195150239,2.4285,152.36,152.28,8.25]
["bitfinex","SOLUSD",1718195150432,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718195150626,8.25,152.33,152.3,2.4292]
["bitfinex","SOLUSD",1718195151560,8.25,152.33,152.31,2.4292]
["bitfinex","SOLUSD",1718195151943,8.25,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718195152137,8.25,152.33,152.31,2.4292]
["bitfinex","SOLUSD",1718195152332,8.25,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718195152950,8.25,152.34,152.28,0.17]
["bitfinex","SOLUSD",1718195153256,8.25,152.33,152.3,2.4293]
["bitfinex","SOLUSD",1718195154061,8.25,152.33,152.31,2.4292]
["bitfinex","SOLUSD",1718195156039,8.25,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718195156760,8.25,152.34,152.28,16.2191]
["bitfinex","SOLUSD",1718195156761,8.25,152.35,152.33,2.4289]
["bitfinex","SOLUSD",1718195158044,8.25,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718195159261,8.25,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718195159465,18.7729,152.37,152.32,2.429]
["bitfinex","SOLUSD",1718195159647,8.25,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718195159850,8.25,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718195160363,16.3446,152.37,152.3,7.4581]
["bitfinex","SOLUSD",1718195160553,8.25,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718195160864,8.25,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718195161046,8.25,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718195161441,16.3446,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718195161668,18.7729,152.37,152.33,2.4288]
["bitfinex","SOLUSD",1718195161848,8.25,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718195164564,8.25,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718195164773,8.25,152.34,152.31,2.5991]
["bitfinex","SOLUSD",1718195165444,8.25,152.34,152.32,2.429]
["bitfinex","SOLUSD",1718195165651,8.25,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718195165959,2.4281,152.38,152.31,0.17]
["bitfinex","SOLUSD",1718195166160,8.25,152.38,152.32,0.17]
["bitfinex","SOLUSD",1718195166465,435.040197,152.4,152.36,14.57]
["bitfinex","SOLUSD",1718195166777,435.040197,152.4,152.37,0.17]
["bitfinex","SOLUSD",1718195167071,435.040197,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718195167445,435.040197,152.4,152.37,0.68]
["bitfinex","SOLUSD",1718195167747,435.040197,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718195168058,435.040197,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718195168774,435.040197,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718195168952,435.040197,152.4,152.38,2.428]
["bitfinex","SOLUSD",1718195169355,435.040197,152.4,152.37,2.4282]
["bitfinex","SOLUSD",1718195170268,435.040197,152.4,152.39,2.4279]
["bitfinex","SOLUSD",1718195171364,435.040197,152.4,152.39,11.0179]
["bitfinex","SOLUSD",1718195171577,435.040197,152.4,152.39,23.4977]
["bitfinex","SOLUSD",1718195171752,435.040197,152.4,152.39,33.2096]
["bitfinex","SOLUSD",1718195172147,435.040197,152.4,152.39,53.2096]
["bitfinex","SOLUSD",1718195173072,401.706997,152.4,152.39,82.6995]
["bitfinex","SOLUSD",1718195173275,228.94434633,152.4,152.39,93.6513]
["bitfinex","SOLUSD",1718195174471,217.94434633,152.4,152.39,93.6513]
["bitfinex","SOLUSD",1718195175385,203.25854633,152.4,152.39,193.6513]
["bitfinex","SOLUSD",1718195175575,161.72854633,152.4,152.39,193.6513]
["bitfinex","SOLUSD",1718195175779,161.72854633,152.4,152.39,199.17645994]
["bitfinex","SOLUSD",1718195176368,73.76854633,152.4,152.39,199.17645994]
["bitfinex","SOLUSD",1718195177068,35.79394633,152.4,152.39,199.17645994]
["bitfinex","SOLUSD",1718195177388,33.82646879,152.4,152.39,199.17645994]
["bitfinex","SOLUSD",1718195177877,31.85899125,152.4,152.39,205.25910455]
["bitfinex","SOLUSD",1718195178084,29.89151371,152.4,152.39,205.25910455]
["bitfinex","SOLUSD",1718195178382,15.0953,152.53,152.39,205.25910455]
["bitfinex","SOLUSD",1718195178383,15.0953,152.53,152.51,2.426]
["bitfinex","SOLUSD",1718195178684,15.0953,152.53,152.49,2.4262]
["bitfinex","SOLUSD",1718195178685,8.25,152.52,152.49,2.4262]
["bitfinex","SOLUSD",1718195178983,8.25,152.51,152.46,4.8535]
["bitfinex","SOLUSD",1718195179193,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195179974,10.676,152.51,152.47,0.68]
["bitfinex","SOLUSD",1718195180276,2.426,152.52,152.45,13.1038]
["bitfinex","SOLUSD",1718195180477,8.25,152.51,152.45,4.8538]
["bitfinex","SOLUSD",1718195180670,8.25,152.51,152.45,33.1038]
["bitfinex","SOLUSD",1718195181184,8.25,152.51,152.46,4.8536]
["bitfinex","SOLUSD",1718195181393,8.25,152.51,152.47,4.8534]
["bitfinex","SOLUSD",1718195181571,8.25,152.51,152.48,2.7664]
["bitfinex","SOLUSD",1718195181983,8.25,152.51,152.48,0.34]
["bitfinex","SOLUSD",1718195182180,8.25,152.51,152.48,2.7664]
["bitfinex","SOLUSD",1718195182859,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195183593,17.521,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195183775,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195184083,8.25,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718195184283,8.25,152.51,152.44,2.622952]
["bitfinex","SOLUSD",1718195184284,8.25,152.49,152.44,2.622952]
["bitfinex","SOLUSD",1718195184488,8.25,152.49,152.46,2.4267]
["bitfinex","SOLUSD",1718195185464,8.25,152.49,152.44,0.17]
["bitfinex","SOLUSD",1718195185779,8.25,152.49,152.44,0.51]
["bitfinex","SOLUSD",1718195186097,8.25,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718195186476,17.5211,152.53,152.48,2.4265]
["bitfinex","SOLUSD",1718195186789,8.25,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718195187595,8.25,152.51,152.48,2.4263]
["bitfinex","SOLUSD",1718195187809,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195188467,15.0953,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195188667,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195194177,15.0953,152.53,152.49,2.4263]
["bitfinex","SOLUSD",1718195194372,8.25,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718195194871,8.25,152.51,152.46,0.17]
["bitfinex","SOLUSD",1718195195072,8.25,152.51,152.46,5.3636]
["bitfinex","SOLUSD",1718195195273,8.25,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718195195699,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718195197974,8.25,152.5,152.47,0.34]
["bitfinex","SOLUSD",1718195199197,17.5211,152.53,152.47,0.34]
["bitfinex","SOLUSD",1718195199388,15.0953,152.53,152.47,0.34]
["bitfinex","SOLUSD",1718195199596,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718195199798,8.25,152.51,152.47,5.1932]
["bitfinex","SOLUSD",1718195200091,272.7514,152.57,152.48,4.853]
["bitfinex","SOLUSD",1718195200309,33.0,152.56,152.51,2.426]
["bitfinex","SOLUSD",1718195200473,8.25,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718195201279,8.25,152.52,152.48,4.853]
["bitfinex","SOLUSD",1718195201280,8.25,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718195201798,8.25,152.52,152.48,4.853]
["bitfinex","SOLUSD",1718195202392,8.25,152.52,152.48,0.17]
["bitfinex","SOLUSD",1718195202591,8.25,152.52,152.51,2.4259]
["bitfinex","SOLUSD",1718195202797,17.7144,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718195202975,8.25,152.53,152.49,4.8526]
["bitfinex","SOLUSD",1718195203169,17.7144,152.56,152.49,4.8526]
["bitfinex","SOLUSD",1718195203491,8.25,152.53,152.49,4.8526]
["bitfinex","SOLUSD",1718195203685,2.4254,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718195203885,2.4254,152.55,152.49,2.4263]
["bitfinex","SOLUSD",1718195203886,8.25,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195204084,8.25,152.52,152.48,0.51]
["bitfinex","SOLUSD",1718195204285,8.25,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195204496,8.25,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718195205682,8.25,152.52,152.48,0.51]
["bitfinex","SOLUSD",1718195206687,8.909,152.55,152.4,33.0]
["bitfinex","SOLUSD",1718195206688,2.4257,152.54,152.4,33.0]
["bitfinex","SOLUSD",1718195206993,8.25,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718195207173,8.25,152.5,152.45,24.8539]
["bitfinex","SOLUSD",1718195207174,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718195208388,8.25,152.5,152.47,4.8532]
["bitfinex","SOLUSD",1718195208389,6.4835,152.55,152.47,4.8532]
["bitfinex","SOLUSD",1718195208588,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718195208798,2.4256,152.54,152.49,2.4263]
["bitfinex","SOLUSD",1718195208978,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195210104,2.4256,152.54,152.49,2.4263]
["bitfinex","SOLUSD",1718195210305,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195211882,8.25,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718195214189,2.4256,152.54,152.5,2.4262]
["bitfinex","SOLUSD",1718195214424,8.25,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718195214716,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195216099,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718195216504,8.25,152.5,152.42,4.8548]
["bitfinex","SOLUSD",1718195216703,8.25,152.46,152.42,4.8548]
["bitfinex","SOLUSD",1718195217615,8.25,152.46,152.45,2.427]
["bitfinex","SOLUSD",1718195219890,15.3433,152.52,152.38,6.84510836]
["bitfinex","SOLUSD",1718195220217,8.25,152.46,152.45,2.427]
["bitfinex","SOLUSD",1718195220790,8.25,152.47,152.46,2.4267]
["bitfinex","SOLUSD",1718195220985,8.25,152.47,152.45,2.4269]
["bitfinex","SOLUSD",1718195221218,8.25,152.46,152.44,2.4271]
["bitfinex","SOLUSD",1718195221412,8.25,152.45,152.44,2.4271]
["bitfinex","SOLUSD",1718195222311,2.4262,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718195222504,8.25,152.47,152.46,2.4268]
["bitfinex","SOLUSD",1718195223204,6.0819,152.51,152.42,0.17]
["bitfinex","SOLUSD",1718195223406,6.0819,152.51,152.49,2.4262]
["bitfinex","SOLUSD",1718195223704,8.25,152.5,152.49,2.4262]
["bitfinex","SOLUSD",1718195223905,8.25,152.5,152.48,2.4265]
["bitfinex","SOLUSD",1718195224093,8.25,152.49,152.48,2.4265]
["bitfinex","SOLUSD",1718195225409,8.25,152.49,152.47,2.4266]
["bitfinex","SOLUSD",1718195225614,8.25,152.48,152.47,2.4266]
["bitfinex","SOLUSD",1718195226707,8.508,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718195226708,6.0819,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718195226905,6.0819,152.51,152.44,0.51]
["bitfinex","SOLUSD",1718195227211,6.0819,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195227526,15.3433,152.52,152.49,2.4263]
["bitfinex","SOLUSD",1718195227813,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718195228303,15.3433,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718195228506,8.25,152.51,152.5,2.4261]
["bitfinex","SOLUSD",1718195229226,15.3433,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718195229398,23.5933,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718195229715,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195229920,8.25,152.5,152.49,2.4263]
["bitfinex","SOLUSD",1718195230423,8.25,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718195230716,2.4256,152.54,152.5,2.4262]
["bitfinex","SOLUSD",1718195230902,8.25,152.52,152.5,2.4262]
["bitfinex","SOLUSD",1718195231303,8.25,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718195231815,8.25,152.51,152.47,4.8533]
["bitfinex","SOLUSD",1718195232919,8.25,152.51,152.48,0.17]
["bitfinex","SOLUSD",1718195233108,8.25,152.5,152.47,0.51]
["bitfinex","SOLUSD",1718195233313,8.25,152.52,152.5,2.4261]
["bitfinex","SOLUSD",1718195234021,8.25,152.52,152.51,2.426]
["bitfinex","SOLUSD",1718195234208,23.103,152.55,152.47,8.76]
["bitfinex","SOLUSD",1718195234405,23.103,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718195234406,8.25,152.54,152.52,2.4258]
["bitfinex","SOLUSD",1718195234623,8.25,152.54,152.48,8.42]
["bitfinex","SOLUSD",1718195234800,2.4252,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718195235008,8.25,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718195235218,8.25,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718195235418,8.25,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718195235612,2.4249,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718195235814,8.25,152.56,152.54,2.4255]
["bitfinex","SOLUSD",1718195236113,8.25,152.56,152.53,2.4257]
["bitfinex","SOLUSD",1718195236706,8.25,152.55,152.53,2.4257]
["bitfinex","SOLUSD",1718195236915,8.25,152.55,152.52,2.4258]
["bitfinex","SOLUSD",1718195237314,8.25,152.54,152.52,2.4258]
["bitfinex","SOLUSD",1718195237824,8.25,152.53,152.52,2.4258]
["bitfinex","SOLUSD",1718195238204,8.25,152.53,152.49,0.17]
["bitfinex","SOLUSD",1718195238408,8.25,152.53,152.52,2.4259]
["bitfinex","SOLUSD",1718195240630,26.758,152.59,152.54,2.4254]
["bitfinex","SOLUSD",1718195240631,8.25,152.55,152.54,2.4254]
["bitfinex","SOLUSD",1718195242326,2.4249,152.58,152.54,2.4254]
["bitfinex","SOLUSD",1718195242502,8.25,152.55,152.54,2.4254]
["bitfinex","SOLUSD",1718195244107,8.25,152.55,152.44,6.5914]
["bitfinex","SOLUSD",1718195244430,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718195245731,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718195246235,8.25,152.52,152.47,0.17]
["bitfinex","SOLUSD",1718195246437,8.25,152.52,152.47,0.34]
["bitfinex","SOLUSD",1718195246622,8.25,152.52,152.48,0.17]
["bitfinex","SOLUSD",1718195247337,2.4256,152.54,152.48,0.17]
["bitfinex","SOLUSD",1718195247725,8.25,152.52,152.48,0.17]
["bitfinex","SOLUSD",1718195247922,8.25,152.51,152.46,0.17]
["bitfinex","SOLUSD",1718195248125,8.25,152.51,152.45,28.93]
["bitfinex","SOLUSD",1718195248322,8.25,152.51,152.45,20.0]
["bitfinex","SOLUSD",1718195248528,8.25,152.49,152.44,6.5914]
["bitfinex","SOLUSD",1718195248726,8.25,152.48,152.44,6.5914]
["bitfinex","SOLUSD",1718195249039,8.25,152.49,152.44,14.8414]
["bitfinex","SOLUSD",1718195249535,8.25,152.49,152.45,0.34]
["bitfinex","SOLUSD",1718195249740,8.25,152.49,152.46,0.17]
["bitfinex","SOLUSD",1718195252444,8.25,152.5,152.46,0.17]
["bitfinex","SOLUSD",1718195252744,8.25,152.49,152.46,0.17]
["bitfinex","SOLUSD",1718195254543,8.25,152.49,152.45,0.34]
["bitfinex","SOLUSD",1718195255629,2.4261,152.51,152.45,0.17]
["bitfinex","SOLUSD",1718195255630,8.25,152.48,152.45,0.17]
["bitfinex","SOLUSD",1718195255831,8.25,152.48,152.44,0.51]
["bitfinex","SOLUSD",1718195258621,8.25,152.47,152.43,20.0]
["bitfinex","SOLUSD",1718195258825,8.25,152.46,152.43,20.0]
["bitfinex","SOLUSD",1718195259021,8.25,152.46,152.41,28.25]
["bitfinex","SOLUSD",1718195259855,2.4259,152.52,152.42,8.42]
["bitfinex","SOLUSD",1718195260145,8.25,152.5,152.44,8.42]
["bitfinex","SOLUSD",1718195260346,2.4258,152.53,152.45,0.17]
["bitfinex","SOLUSD",1718195260551,2.4256,152.54,152.45,0.51]
["bitfinex","SOLUSD",1718195260847,33.0,152.56,152.45,0.51]
["bitfinex","SOLUSD",1718195260848,33.0,152.56,152.46,0.17]
["bitfinex","SOLUSD",1718195261030,8.25,152.51,152.46,0.34]
["bitfinex","SOLUSD",1718195261226,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718195261428,38.00089692,152.58,152.48,0.17]
["bitfinex","SOLUSD",1718195261429,18.2467,152.58,152.48,0.17]
["bitfinex","SOLUSD",1718195261753,8.25,152.54,152.48,8.59]
["bitfinex","SOLUSD",1718195262042,2.4251,152.57,152.5,0.17]
["bitfinex","SOLUSD",1718195262251,8.25,152.54,152.5,0.34]
["bitfinex","SOLUSD",1718195262543,8.25,152.53,152.49,0.34]
["bitfinex","SOLUSD",1718195262747,8.25,152.53,152.48,0.68]
["bitfinex","SOLUSD",1718195262943,2.4251,152.57,152.48,0.68]
["bitfinex","SOLUSD",1718195263136,2.4254,152.55,152.48,0.68]
["bitfinex","SOLUSD",1718195263928,2.4253,152.56,152.48,0.68]
["bitfinex","SOLUSD",1718195265251,2.4251,152.57,152.48,0.68]
["bitfinex","SOLUSD",1718195265460,18.2466,152.58,152.48,0.68]
["bitfinex","SOLUSD",1718195265951,2.4251,152.57,152.48,0.68]
["bitfinex","SOLUSD",1718195266441,18.2467,152.58,152.48,0.68]
["bitfinex","SOLUSD",1718195267232,2.4251,152.57,152.48,0.68]
["bitfinex","SOLUSD",1718195267431,2.4252,152.56,152.48,0.68]
["bitfinex","SOLUSD",1718195267631,12.1257,152.57,152.48,0.68]
["bitfinex","SOLUSD",1718195267833,2.4254,152.55,152.48,0.68]
["bitfinex","SOLUSD",1718195268035,15.8217,152.58,152.48,0.68]
["bitfinex","SOLUSD",1718195268636,15.8217,152.58,152.48,20.68]
["bitfinex","SOLUSD",1718195269353,2.4252,152.56,152.48,20.68]
["bitfinex","SOLUSD",1718195269562,2.4251,152.57,152.48,20.68]
["bitfinex","SOLUSD",1718195271668,2.4253,152.56,152.48,20.68]
["bitfinex","SOLUSD",1718195273057,2.4251,152.57,152.48,20.68]
["bitfinex","SOLUSD",1718195273651,15.8217,152.58,152.48,20.68]
["bitfinex","SOLUSD",1718195273973,2.4251,152.57,152.48,20.68]
["bitfinex","SOLUSD",1718195275255,18.2467,152.58,152.48,20.68]
["bitfinex","SOLUSD",1718195275769,2.4251,152.57,152.48,20.68]
["bitfinex","SOLUSD",1718195276266,18.2467,152.58,152.48,20.68]
["bitfinex","SOLUSD",1718195276450,2.4246,152.6,152.49,2.4379]
["bitfinex","SOLUSD",1718195276652,2.4246,152.6,152.5,0.68]
["bitfinex","SOLUSD",1718195279475,18.2868,152.61,152.5,0.68]
["bitfinex","SOLUSD",1718195279878,15.8623,152.61,152.5,0.68]
["bitfinex","SOLUSD",1718195280577,18.2867,152.61,152.5,0.68]
["bitfinex","SOLUSD",1718195281286,258.2,152.63,152.51,6.0618]
["bitfinex","SOLUSD",1718195281456,260.6241,152.63,152.52,20.68]
["bitfinex","SOLUSD",1718195281657,260.6241,152.63,152.54,0.17]
["bitfinex","SOLUSD",1718195281856,260.6241,152.63,152.54,0.68]
["bitfinex","SOLUSD",1718195282584,4.849,152.61,152.54,0.51]
["bitfinex","SOLUSD",1718195282758,2.4247,152.6,152.54,0.51]
["bitfinex","SOLUSD",1718195282960,2.4245,152.61,152.54,0.51]
["bitfinex","SOLUSD",1718195283177,2.4246,152.6,152.53,2.4379]
["bitfinex","SOLUSD",1718195284104,4.8487,152.62,152.53,2.4379]
["bitfinex","SOLUSD",1718195284598,2.4248,152.59,152.49,2.4379]
["bitfinex","SOLUSD",1718195285494,2.4248,152.59,152.48,20.0]
["bitfinex","SOLUSD",1718195285694,2.4248,152.59,152.51,0.17]
["bitfinex","SOLUSD",1718195285877,2.4248,152.59,152.51,0.34]
["bitfinex","SOLUSD",1718195286073,258.71,152.63,152.56,2.4251]
["bitfinex","SOLUSD",1718195286279,2.4245,152.61,152.56,2.4251]
["bitfinex","SOLUSD",1718195286478,2.4247,152.6,152.55,2.4253]
["bitfinex","SOLUSD",1718195286894,258.54,152.63,152.53,6.4778]
["bitfinex","SOLUSD",1718195287098,258.2,152.63,152.54,0.17]
["bitfinex","SOLUSD",1718195287288,260.6241,152.63,152.58,2.4248]
["bitfinex","SOLUSD",1718195287496,2.4243,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718195287695,2.4242,152.63,152.58,2.4248]
["bitfinex","SOLUSD",1718195288606,0.8678498,152.64,152.53,0.17]
["bitfinex","SOLUSD",1718195288896,2.4243,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718195289104,2.4243,152.62,152.57,2.4249]
["bitfinex","SOLUSD",1718195289789,2.4243,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718195291500,2.4244,152.61,152.56,2.4252]
["bitfinex","SOLUSD",1718195291900,2.4246,152.6,152.55,2.4253]
["bitfinex","SOLUSD",1718195292802,2.4248,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718195293498,2.4247,152.6,152.55,2.4253]
["bitfinex","SOLUSD",1718195293696,2.4247,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718195293898,2.4245,152.61,152.56,2.4252]
["bitfinex","SOLUSD",1718195294277,9.6982,152.61,152.44,20.99350522]
["bitfinex","SOLUSD",1718195294482,9.6982,152.61,152.51,2.4259]
["bitfinex","SOLUSD",1718195294483,2.4253,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718195294682,12.2941,152.59,152.51,2.426]
["bitfinex","SOLUSD",1718195294683,12.1251,152.58,152.51,2.426]
["bitfinex","SOLUSD",1718195295193,2.4251,152.57,152.42,12.2941]
["bitfinex","SOLUSD",1718195295390,2.425,152.58,152.45,6.83926481]
["bitfinex","SOLUSD",1718195295590,2.425,152.58,152.46,0.51]
["bitfinex","SOLUSD",1718195295789,2.425,152.58,152.47,0.17]
["bitfinex","SOLUSD",1718195296094,5.1893,152.6,152.47,0.17]
["bitfinex","SOLUSD",1718195296398,2.4251,152.57,152.47,0.17]
["bitfinex","SOLUSD",1718195296606,2.4252,152.56,152.47,0.17]
["bitfinex","SOLUSD",1718195296903,2.4254,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718195297090,2.4252,152.56,152.47,0.17]
["bitfinex","SOLUSD",1718195297288,0.34,152.6,152.47,0.17]
["bitfinex","SOLUSD",1718195297507,2.4254,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718195297884,258.2,152.61,152.47,0.17]
["bitfinex","SOLUSD",1718195298087,262.97052437,152.61,152.47,0.17]
["bitfinex","SOLUSD",1718195298398,0.8678498,152.64,152.49,0.17]
["bitfinex","SOLUSD",1718195298699,2.4247,152.6,152.49,20.68]
["bitfinex","SOLUSD",1718195299006,2.4244,152.62,152.5,0.17]
["bitfinex","SOLUSD",1718195299305,2.4244,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718195299609,2.4243,152.62,152.51,0.51]
["bitfinex","SOLUSD",1718195299911,2.4245,152.61,152.52,0.17]
["bitfinex","SOLUSD",1718195300205,2.4245,152.61,152.53,0.17]
["bitfinex","SOLUSD",1718195300412,2.4245,152.61,152.53,0.51]
["bitfinex","SOLUSD",1718195300610,2.4245,152.61,152.54,0.17]
["bitfinex","SOLUSD",1718195301711,2.4245,152.61,152.53,0.34]
["bitfinex","SOLUSD",1718195303788,2.4243,152.62,152.54,0.17]
["bitfinex","SOLUSD",1718195303991,2.4243,152.62,152.54,0.34]
["bitfinex","SOLUSD",1718195304190,3.2919498,152.64,152.55,0.17]
["bitfinex","SOLUSD",1718195304404,2.4241,152.63,152.55,0.17]
["bitfinex","SOLUSD",1718195304804,2.4243,152.62,152.55,0.17]
["bitfinex","SOLUSD",1718195305006,2.4243,152.62,152.54,0.34]
["bitfinex","SOLUSD",1718195305810,3.2918498,152.64,152.54,0.34]
["bitfinex","SOLUSD",1718195306009,3.2918498,152.64,152.55,0.34]
["bitfinex","SOLUSD",1718195306600,2.4241,152.63,152.55,0.34]
["bitfinex","SOLUSD",1718195306809,2.4243,152.62,152.55,0.34]
["bitfinex","SOLUSD",1718195307509,2.4243,152.62,152.55,1.64858082]
["bitfinex","SOLUSD",1718195307912,2.4243,152.62,152.55,0.17]
["bitfinex","SOLUSD",1718195308106,0.8678498,152.64,152.55,0.17]
["bitfinex","SOLUSD",1718195308314,2.4243,152.62,152.54,0.17]
["bitfinex","SOLUSD",1718195308506,2.4243,152.62,152.54,0.34]
["bitfinex","SOLUSD",1718195308695,2.4243,152.62,152.53,0.68]
["bitfinex","SOLUSD",1718195308898,0.8678498,152.64,152.53,0.68]
["bitfinex","SOLUSD",1718195309102,2.4245,152.61,152.53,0.68]
["bitfinex","SOLUSD",1718195309298,2.4247,152.6,152.52,2.621691]
["bitfinex","SOLUSD",1718195309503,2.4248,152.59,152.48,20.0]
["bitfinex","SOLUSD",1718195309999,2.4248,152.59,152.47,23.80432096]
["bitfinex","SOLUSD",1718195310195,0.17,152.58,152.47,6.83512096]
["bitfinex","SOLUSD",1718195310395,0.17,152.58,152.35,110.0]
["bitfinex","SOLUSD",1718195310396,2.4259,152.52,152.35,110.0]
["bitfinex","SOLUSD",1718195310629,2.4259,152.52,152.39,16.9692]
["bitfinex","SOLUSD",1718195310804,5.0214,152.54,152.39,23.80734185]
["bitfinex","SOLUSD",1718195311001,0.17,152.54,152.39,6.83814185]
["bitfinex","SOLUSD",1718195311208,0.34,152.54,152.39,6.83814185]
["bitfinex","SOLUSD",1718195311414,2.4264,152.49,152.39,6.83814185]
["bitfinex","SOLUSD",1718195312015,2.4265,152.48,152.39,6.83814185]
["bitfinex","SOLUSD",1718195312214,4.8519,152.52,152.39,6.83814185]
["bitfinex","SOLUSD",1718195312528,2.426,152.52,152.39,6.83814185]
["bitfinex","SOLUSD",1718195312820,2.426,152.52,152.4,0.68]
["bitfinex","SOLUSD",1718195313412,258.2,152.56,152.4,0.68]
["bitfinex","SOLUSD",1718195313615,2.4256,152.54,152.4,0.68]
["bitfinex","SOLUSD",1718195313807,2.4258,152.53,152.4,0.68]
["bitfinex","SOLUSD",1718195314013,2.4259,152.52,152.4,0.68]
["bitfinex","SOLUSD",1718195314203,2.4261,152.51,152.4,0.68]
["bitfinex","SOLUSD",1718195314400,2.4262,152.5,152.4,0.68]
["bitfinex","SOLUSD",1718195314605,2.4261,152.51,152.4,20.68]
["bitfinex","SOLUSD",1718195314904,2.4262,152.5,152.4,0.68]
["bitfinex","SOLUSD",1718195315100,4.8512,152.54,152.4,20.68]
["bitfinex","SOLUSD",1718195315312,2.4261,152.51,152.4,20.68]
["bitfinex","SOLUSD",1718195316327,2.4261,152.51,152.4,20.0]
["bitfinex","SOLUSD",1718195316533,0.34,152.5,152.35,7.617]
["bitfinex","SOLUSD",1718195316826,2.4269,152.46,152.35,14.44029087]
["bitfinex","SOLUSD",1718195317032,2.4271,152.45,152.35,6.82329087]
["bitfinex","SOLUSD",1718195317242,2.4272,152.44,152.35,6.82329087]
["bitfinex","SOLUSD",1718195317612,2.4273,152.43,152.34,9.624525]
["bitfinex","SOLUSD",1718195317917,2.4275,152.42,152.32,6.82493571]
["bitfinex","SOLUSD",1718195318107,4.855,152.42,152.32,6.82493571]
["bitfinex","SOLUSD",1718195318303,2.4279,152.4,152.29,16.9861]
["bitfinex","SOLUSD",1718195318535,0.34,152.43,152.32,2.429]
["bitfinex","SOLUSD",1718195318841,0.34,152.44,152.28,6.8241805]
["bitfinex","SOLUSD",1718195319131,2.4277,152.41,152.36,2.4283]
["bitfinex","SOLUSD",1718195319324,2.4278,152.4,152.36,2.4283]
["bitfinex","SOLUSD",1718195319645,2.4278,152.4,152.35,2.4285]
["bitfinex","SOLUSD",1718195320005,0.17,152.44,152.34,2.4287]
["bitfinex","SOLUSD",1718195320006,2.4279,152.39,152.34,2.4287]
["bitfinex","SOLUSD",1718195320329,5.0248,152.43,152.34,2.4287]
["bitfinex","SOLUSD",1718195320508,5.0248,152.43,152.25,14.5637]
["bitfinex","SOLUSD",1718195320509,2.4281,152.38,152.33,2.4288]
["bitfinex","SOLUSD",1718195320708,5.195,152.42,152.35,2.4285]
["bitfinex","SOLUSD",1718195320709,2.4278,152.4,152.35,2.4285]
["bitfinex","SOLUSD",1718195321711,0.17,152.43,152.28,0.17]
["bitfinex","SOLUSD",1718195322031,0.17,152.44,152.32,2.4289]
["bitfinex","SOLUSD",1718195322217,4.8555,152.41,152.27,6.82417339]
["bitfinex","SOLUSD",1718195322417,0.17,152.42,152.27,6.82417339]
["bitfinex","SOLUSD",1718195322619,2.428,152.39,152.34,2.4287]
["bitfinex","SOLUSD",1718195322831,9.88,152.42,152.27,6.82417339]
["bitfinex","SOLUSD",1718195323131,2.4284,152.36,152.28,20.0]
["bitfinex","SOLUSD",1718195324129,0.17,152.41,152.31,2.4292]
["bitfinex","SOLUSD",1718195324321,2.4287,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718195324524,2.4285,152.36,152.31,2.4292]
["bitfinex","SOLUSD",1718195325146,4.8559,152.4,152.32,2.429]
["bitfinex","SOLUSD",1718195325325,2.4283,152.37,152.32,2.429]
["bitfinex","SOLUSD",1718195325525,2.4283,152.37,152.28,20.0]
["bitfinex","SOLUSD",1718195325526,0.34,152.36,152.17,10.0]
["bitfinex","SOLUSD",1718195325839,0.17,152.35,152.23,4.8608]
["bitfinex","SOLUSD",1718195326133,2.4292,152.32,152.23,4.8608]
["bitfinex","SOLUSD",1718195326334,2.4292,152.32,152.27,2.4298]
["bitfinex","SOLUSD",1718195326726,2.4293,152.31,152.26,2.43]
["bitfinex","SOLUSD",1718195327328,2.429,152.32,152.24,4.8606]
["bitfinex","SOLUSD",1718195327534,2.4287,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718195327727,2.4286,152.35,152.3,2.4292]
["bitfinex","SOLUSD",1718195328115,2.4286,152.35,152.31,2.4292]
["bitfinex","SOLUSD",1718195328314,2.4288,152.34,152.29,2.4295]
["bitfinex","SOLUSD",1718195328829,2.4287,152.34,152.29,2.4295]
["bitfinex","SOLUSD",1718195329239,7.2846,152.38,152.28,45.0]
["bitfinex","SOLUSD",1718195329446,2.429,152.33,152.28,47.4297]
["bitfinex","SOLUSD",1718195329744,2.429,152.33,152.23,7.2914]
["bitfinex","SOLUSD",1718195329745,2.4297,152.28,152.23,2.4304]
["bitfinex","SOLUSD",1718195330518,0.17,152.34,152.19,6.82587876]
["bitfinex","SOLUSD",1718195330717,2.4293,152.31,152.24,2.4302]
["bitfinex","SOLUSD",1718195331141,2.429,152.33,152.27,2.4298]
["bitfinex","SOLUSD",1718195331440,2.4291,152.32,152.25,2.43]
["bitfinex","SOLUSD",1718195331744,0.17,152.35,152.19,6.82587876]
["bitfinex","SOLUSD",1718195332040,5.0275,152.34,152.23,2.4305]
["bitfinex","SOLUSD",1718195332249,4.8579,152.33,152.2,20.0]
["bitfinex","SOLUSD",1718195332428,4.8563,152.38,152.27,2.4298]
["bitfinex","SOLUSD",1718195333126,2.4289,152.33,152.27,2.4298]
["bitfinex","SOLUSD",1718195333543,2.4287,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718195333742,2.4289,152.33,152.27,2.4298]
["bitfinex","SOLUSD",1718195333922,2.4289,152.33,152.25,2.43]
["bitfinex","SOLUSD",1718195334242,2.4289,152.33,152.26,2.94]
["bitfinex","SOLUSD",1718195334447,2.4287,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718195334621,2.4289,152.33,152.27,2.4298]
["bitfinex","SOLUSD",1718195335750,0.17,152.37,152.27,2.4298]
["bitfinex","SOLUSD",1718195336044,2.4286,152.36,152.29,2.4295]
["bitfinex","SOLUSD",1718195336424,0.17,152.38,152.28,0.34]
["bitfinex","SOLUSD",1718195336755,0.34,152.38,152.28,2.7697]
["bitfinex","SOLUSD",1718195336947,2.4287,152.34,152.28,0.34]
["bitfinex","SOLUSD",1718195337533,2.4287,152.34,152.28,2.7697]
["bitfinex","SOLUSD",1718195337737,2.4285,152.36,152.29,2.4295]
["bitfinex","SOLUSD",1718195338842,2.4286,152.35,152.29,0.17]
["bitfinex","SOLUSD",1718195339043,4.8563,152.38,152.29,0.34]
["bitfinex","SOLUSD",1718195339249,2.4288,152.34,152.29,0.34]
["bitfinex","SOLUSD",1718195339450,2.4288,152.34,152.28,0.34]
["bitfinex","SOLUSD",1718195340128,4.8566,152.37,152.28,0.34]
["bitfinex","SOLUSD",1718195340333,2.4286,152.36,152.27,0.34]
["bitfinex","SOLUSD",1718195341055,2.4286,152.36,152.28,0.17]
["bitfinex","SOLUSD",1718195341357,258.2,152.39,152.3,2.4293]
["bitfinex","SOLUSD",1718195341556,2.4283,152.37,152.3,2.4293]
["bitfinex","SOLUSD",1718195341751,2.4284,152.36,152.3,2.4293]
["bitfinex","SOLUSD",1718195342057,2.4284,152.36,152.29,2.4295]
["bitfinex","SOLUSD",1718195342242,2.4284,152.36,152.29,2.5995]
["bitfinex","SOLUSD",1718195342855,2.33636166,152.41,152.29,0.17]
["bitfinex","SOLUSD",1718195343051,7.2813,152.45,152.33,2.5988]
["bitfinex","SOLUSD",1718195343233,5.13883195,152.45,152.34,2.9387]
["bitfinex","SOLUSD",1718195343434,2.625428,152.48,152.36,2.4284]
["bitfinex","SOLUSD",1718195343646,2.4275,152.42,152.35,2.4286]
["bitfinex","SOLUSD",1718195344757,2.34602437,152.47,152.35,0.17]
["bitfinex","SOLUSD",1718195344951,2.4272,152.44,152.37,2.4282]
["bitfinex","SOLUSD",1718195345353,2.4269,152.46,152.39,2.4278]
["bitfinex","SOLUSD",1718195345544,2.34602437,152.47,152.38,0.17]
["bitfinex","SOLUSD",1718195345752,2.34602437,152.47,152.38,0.34]
["bitfinex","SOLUSD",1718195346143,2.427,152.46,152.39,2.4279]
["bitfinex","SOLUSD",1718195346450,2.34602437,152.47,152.38,2.7681]
["bitfinex","SOLUSD",1718195346650,2.427,152.45,152.39,0.17]
["bitfinex","SOLUSD",1718195346949,2.427,152.45,152.39,0.68]
["bitfinex","SOLUSD",1718195347536,2.4268,152.47,152.39,3.1079]
["bitfinex","SOLUSD",1718195347737,2.4269,152.46,152.39,3.1079]
["bitfinex","SOLUSD",1718195348359,4.8525,152.5,152.39,0.34]
["bitfinex","SOLUSD",1718195348564,0.68,152.49,152.38,0.34]
["bitfinex","SOLUSD",1718195349356,2.4266,152.48,152.41,2.4276]
["bitfinex","SOLUSD",1718195349559,2.34602437,152.5,152.38,0.34]
["bitfinex","SOLUSD",1718195349864,2.427,152.45,152.39,0.17]
["bitfinex","SOLUSD",1718195350058,2.4272,152.44,152.38,0.34]
["bitfinex","SOLUSD",1718195350268,7.4499,152.48,152.37,0.17]
["bitfinex","SOLUSD",1718195350445,2.427,152.45,152.38,2.428]
["bitfinex","SOLUSD",1718195350760,2.4268,152.47,152.39,0.51]
["bitfinex","SOLUSD",1718195350957,2.34602437,152.5,152.4,0.34]
["bitfinex","SOLUSD",1718195351137,2.34602437,152.5,152.41,0.34]
["bitfinex","SOLUSD",1718195351546,2.4267,152.47,152.41,0.17]
["bitfinex","SOLUSD",1718195351750,2.4267,152.47,152.41,0.34]
["bitfinex","SOLUSD",1718195351957,2.4267,152.47,152.4,0.34]
["bitfinex","SOLUSD",1718195352171,2.4269,152.46,152.39,0.34]
["bitfinex","SOLUSD",1718195352358,2.4269,152.46,152.38,45.68]
["bitfinex","SOLUSD",1718195352758,2.4266,152.48,152.38,45.68]
["bitfinex","SOLUSD",1718195352958,2.4267,152.47,152.38,45.68]
["bitfinex","SOLUSD",1718195353366,2.34602437,152.5,152.38,45.68]
["bitfinex","SOLUSD",1718195353881,2.4267,152.47,152.38,45.68]
["bitfinex","SOLUSD",1718195355146,2.34602437,152.5,152.39,20.0]
["bitfinex","SOLUSD",1718195355349,2.34602437,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718195355763,2.34602437,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718195356075,5.34909531,152.59,152.49,2.4263]
["bitfinex","SOLUSD",1718195356264,4.8494,152.6,152.48,2.4265]
["bitfinex","SOLUSD",1718195356455,5.27537055,152.6,152.48,2.4265]
["bitfinex","SOLUSD",1718195357055,0.34,152.59,152.48,2.4265]
["bitfinex","SOLUSD",1718195357256,0.17,152.58,152.48,2.4265]
["bitfinex","SOLUSD",1718195357458,2.4254,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718195357661,2.4252,152.57,152.49,0.34]
["bitfinex","SOLUSD",1718195357967,2.4252,152.57,152.48,0.17]
["bitfinex","SOLUSD",1718195358270,2.4249,152.58,152.51,2.426]
["bitfinex","SOLUSD",1718195358480,2.4251,152.57,152.52,0.34]
["bitfinex","SOLUSD",1718195358655,2.4251,152.57,152.5,0.34]
["bitfinex","SOLUSD",1718195358857,5.27527055,152.6,152.47,0.17]
["bitfinex","SOLUSD",1718195359157,7.2749,152.58,152.47,45.51]
["bitfinex","SOLUSD",1718195359466,2.4259,152.52,152.43,20.0]
["bitfinex","SOLUSD",1718195359663,0.34,152.57,152.44,0.51]
["bitfinex","SOLUSD",1718195359855,0.34,152.57,152.45,0.17]
["bitfinex","SOLUSD",1718195360059,2.4258,152.53,152.45,0.17]
["bitfinex","SOLUSD",1718195360568,0.34,152.57,152.45,5.0238]
["bitfinex","SOLUSD",1718195360755,2.4254,152.56,152.49,2.4263]
["bitfinex","SOLUSD",1718195360952,2.4254,152.55,152.49,2.4263]
["bitfinex","SOLUSD",1718195361157,2.4254,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718195361472,2.4255,152.54,152.47,0.17]
["bitfinex","SOLUSD",1718195361671,2.4255,152.54,152.47,0.34]
["bitfinex","SOLUSD",1718195362167,2.4255,152.54,152.47,2.7666]
["bitfinex","SOLUSD",1718195362374,2.4255,152.54,152.47,2.5966]
["bitfinex","SOLUSD",1718195362686,0.17,152.56,152.41,20.0]
["bitfinex","SOLUSD",1718195362872,2.4262,152.5,152.35,20.0]
["bitfinex","SOLUSD",1718195363168,2.4262,152.5,152.34,112.7681]
["bitfinex","SOLUSD",1718195363169,2.4262,152.5,152.34,102.7681]
["bitfinex","SOLUSD",1718195363373,2.4262,152.5,152.34,2.7681]
["bitfinex","SOLUSD",1718195363558,2.4263,152.49,152.42,2.4273]
["bitfinex","SOLUSD",1718195364159,5.0215,152.53,152.34,7.94319892]
["bitfinex","SOLUSD",1718195364360,0.51,152.52,152.34,7.94319892]
["bitfinex","SOLUSD",1718195365278,0.51,152.52,152.35,0.17]
["bitfinex","SOLUSD",1718195365471,0.51,152.52,152.42,2.4273]
["bitfinex","SOLUSD",1718195365677,0.17,152.51,152.41,2.4276]
["bitfinex","SOLUSD",1718195365863,2.427,152.45,152.38,2.4281]
["bitfinex","SOLUSD",1718195366381,2.4268,152.46,152.39,2.4279]
["bitfinex","SOLUSD",1718195366574,2.427,152.45,152.34,2.7681]
["bitfinex","SOLUSD",1718195366759,2.4271,152.44,152.38,2.4279]
["bitfinex","SOLUSD",1718195367075,0.17,152.49,152.36,2.4283]
["bitfinex","SOLUSD",1718195367269,2.428,152.39,152.29,5.29765682]
["bitfinex","SOLUSD",1718195367463,0.17,152.47,152.26,100.0]
["bitfinex","SOLUSD",1718195367464,2.4274,152.43,152.26,100.0]
["bitfinex","SOLUSD",1718195367674,2.4274,152.43,152.35,2.4285]
["bitfinex","SOLUSD",1718195367969,2.4271,152.45,152.37,2.4282]
["bitfinex","SOLUSD",1718195368365,2.4272,152.44,152.37,2.4282]
["bitfinex","SOLUSD",1718195368674,2.4275,152.42,152.35,2.4285]
["bitfinex","SOLUSD",1718195368881,2.4277,152.41,152.34,2.4287]
["bitfinex","SOLUSD",1718195369062,2.428,152.39,152.29,4.859]
["bitfinex","SOLUSD",1718195369262,2.428,152.39,152.31,2.625334]
["bitfinex","SOLUSD",1718195369462,2.428,152.39,152.32,2.429]
["bitfinex","SOLUSD",1718195369777,2.428,152.39,152.28,2.4296]
["bitfinex","SOLUSD",1718195369778,0.17,152.39,152.28,2.4296]
["bitfinex","SOLUSD",1718195370082,2.4285,152.36,152.25,6.816978]
["bitfinex","SOLUSD",1718195370276,2.4285,152.36,152.29,2.4295]
["bitfinex","SOLUSD",1718195370479,0.17,152.38,152.27,2.4297]
["bitfinex","SOLUSD",1718195370778,5.0266,152.37,152.22,2.626342]
["bitfinex","SOLUSD",1718195370969,0.17,152.36,152.22,2.626342]
["bitfinex","SOLUSD",1718195371163,2.4282,152.38,152.22,2.626342]
["bitfinex","SOLUSD",1718195371360,2.4283,152.37,152.22,2.626342]
["bitfinex","SOLUSD",1718195371781,2.4284,152.36,152.22,2.626342]
["bitfinex","SOLUSD",1718195371957,2.4283,152.37,152.3,2.4293]
["bitfinex","SOLUSD",1718195372162,0.44565061,152.39,152.31,2.4292]
["bitfinex","SOLUSD",1718195372379,2.4281,152.38,152.32,2.429]
["bitfinex","SOLUSD",1718195372581,0.44565061,152.39,152.33,2.4288]
["bitfinex","SOLUSD",1718195372878,0.44565061,152.39,152.32,0.17]
["bitfinex","SOLUSD",1718195373071,0.44565061,152.39,152.36,2.4284]
["bitfinex","SOLUSD",1718195373667,0.44565061,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718195374067,0.44565061,152.39,152.34,0.17]
["bitfinex","SOLUSD",1718195374068,0.44565061,152.39,152.36,0.17]
["bitfinex","SOLUSD",1718195374483,0.44565061,152.39,152.36,5.1966]
["bitfinex","SOLUSD",1718195374781,4.85,152.58,152.44,2.4271]
["bitfinex","SOLUSD",1718195375004,2.4261,152.51,152.44,2.4271]
["bitfinex","SOLUSD",1718195375194,100.0,152.52,152.37,65.17]
["bitfinex","SOLUSD",1718195375495,2.4263,152.49,152.41,2.4276]
["bitfinex","SOLUSD",1718195375672,4.8518,152.53,152.41,2.4276]
["bitfinex","SOLUSD",1718195375867,2.4265,152.48,152.4,0.51]
["bitfinex","SOLUSD",1718195376195,2.4263,152.5,152.41,0.17]
["bitfinex","SOLUSD",1718195376383,2.4263,152.5,152.41,0.51]
["bitfinex","SOLUSD",1718195376579,2.4263,152.5,152.43,2.4273]
["bitfinex","SOLUSD",1718195376763,4.8503,152.57,152.41,0.51]
["bitfinex","SOLUSD",1718195376965,2.4256,152.54,152.43,0.17]
["bitfinex","SOLUSD",1718195377291,104.8491,152.61,152.41,0.51]
["bitfinex","SOLUSD",1718195377292,100.0,152.59,152.42,0.17]
["bitfinex","SOLUSD",1718195377465,100.0,152.6,152.42,0.17]
["bitfinex","SOLUSD",1718195377466,2.4258,152.53,152.45,2.4269]
["bitfinex","SOLUSD",1718195377776,2.4257,152.53,152.45,2.597]
["bitfinex","SOLUSD",1718195378081,2.4255,152.55,152.46,2.5967]
["bitfinex","SOLUSD",1718195378286,2.4255,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718195378583,2.32161934,152.58,152.49,2.4262]
["bitfinex","SOLUSD",1718195378771,5.20088743,152.63,152.48,0.17]
["bitfinex","SOLUSD",1718195378977,5.20088743,152.63,152.48,0.51]
["bitfinex","SOLUSD",1718195379181,5.20088743,152.63,152.51,0.17]
["bitfinex","SOLUSD",1718195379377,0.8678498,152.64,152.51,0.17]
["bitfinex","SOLUSD",1718195379791,0.8678498,152.64,152.51,0.34]
["bitfinex","SOLUSD",1718195380089,2.4246,152.6,152.51,2.7659]
["bitfinex","SOLUSD",1718195380473,0.8678498,152.64,152.52,0.17]
["bitfinex","SOLUSD",1718195380789,0.8678498,152.64,152.53,0.17]
["bitfinex","SOLUSD",1718195380966,0.8678498,152.64,152.52,0.17]
["bitfinex","SOLUSD",1718195381168,0.8678498,152.64,152.54,0.17]
["bitfinex","SOLUSD",1718195381362,0.8678498,152.64,152.53,0.51]
["bitfinex","SOLUSD",1718195381593,2.4249,152.58,152.51,2.596]
["bitfinex","SOLUSD",1718195381774,2.4248,152.59,152.52,0.17]
["bitfinex","SOLUSD",1718195381974,2.425,152.58,152.52,0.17]
["bitfinex","SOLUSD",1718195382179,2.425,152.58,152.51,0.17]
["bitfinex","SOLUSD",1718195382180,0.8678498,152.64,152.51,0.17]
["bitfinex","SOLUSD",1718195382379,0.8678498,152.64,152.57,2.4251]
["bitfinex","SOLUSD",1718195382783,0.8678498,152.64,152.58,2.4249]
["bitfinex","SOLUSD",1718195382978,0.8678498,152.64,152.56,0.34]
["bitfinex","SOLUSD",1718195383274,3.2919498,152.64,152.57,0.34]
["bitfinex","SOLUSD",1718195383474,0.8678498,152.64,152.57,0.34]
["bitfinex","SOLUSD",1718195383674,0.8678498,152.64,152.58,2.7648]
["bitfinex","SOLUSD",1718195383876,0.8678498,152.64,152.59,0.34]
["bitfinex","SOLUSD",1718195384187,0.8678498,152.64,152.6,0.34]
["bitfinex","SOLUSD",1718195384495,0.8678498,152.64,152.62,2.4242]
["bitfinex","SOLUSD",1718195384994,0.8678498,152.64,152.63,2.4241]
["bitfinex","SOLUSD",1718195385219,0.8678498,152.64,152.63,2.5941]
["bitfinex","SOLUSD",1718195385394,0.8678498,152.64,152.63,3.1041]
["bitfinex","SOLUSD",1718195391398,0.8678498,152.64,152.63,4.41399686]
["bitfinex","SOLUSD",1718195392100,0.8678498,152.64,152.63,24.41399686]
["bitfinex","SOLUSD",1718195393777,0.8678498,152.79,152.64,0.17]
["bitfinex","SOLUSD",1718195394098,0.8678498,152.79,152.64,0.68]
["bitfinex","SOLUSD",1718195394398,100.8678498,152.79,152.68,0.17]
["bitfinex","SOLUSD",1718195394585,100.8678498,152.79,152.69,0.17]
["bitfinex","SOLUSD",1718195394788,0.8678498,152.79,152.69,0.51]
["bitfinex","SOLUSD",1718195394988,2.4222,152.75,152.69,0.51]
["bitfinex","SOLUSD",1718195395390,4.8437,152.78,152.69,0.51]
["bitfinex","SOLUSD",1718195395583,2.4223,152.75,152.69,0.51]
["bitfinex","SOLUSD",1718195396403,3.2894498,152.79,152.73,2.4225]
["bitfinex","SOLUSD",1718195396587,2.4222,152.76,152.7,0.17]
["bitfinex","SOLUSD",1718195396778,2.4222,152.76,152.7,2.933]
["bitfinex","SOLUSD",1718195396979,2.4222,152.76,152.71,0.17]
["bitfinex","SOLUSD",1718195397181,2.4217,152.78,152.71,2.9328]
["bitfinex","SOLUSD",1718195397783,2.4222,152.76,152.71,0.34]
["bitfinex","SOLUSD",1718195397990,3.2895498,152.79,152.71,0.34]
["bitfinex","SOLUSD",1718195398185,0.8678498,152.79,152.63,20.0]
["bitfinex","SOLUSD",1718195398386,0.8678498,152.79,152.73,2.4225]
["bitfinex","SOLUSD",1718195398703,2.4219,152.77,152.71,2.4227]
["bitfinex","SOLUSD",1718195399016,0.8678498,152.79,152.68,2.4232]
["bitfinex","SOLUSD",1718195399217,0.8678498,152.79,152.69,2.4232]
["bitfinex","SOLUSD",1718195399385,2.4218,152.78,152.71,2.4228]
["bitfinex","SOLUSD",1718195399580,0.8678498,152.79,152.72,2.4227]
["bitfinex","SOLUSD",1718195399781,0.8678498,152.79,152.75,2.4221]
["bitfinex","SOLUSD",1718195400003,0.8678498,152.79,152.78,2.5917]
["bitfinex","SOLUSD",1718195400257,2.4198,152.91,152.81,0.17]
["bitfinex","SOLUSD",1718195400414,2.4195,152.93,152.83,2.5908]
["bitfinex","SOLUSD",1718195400729,0.8678498,152.94,152.85,0.17]
["bitfinex","SOLUSD",1718195401009,0.1929247,153.07,152.87,100.17]
["bitfinex","SOLUSD",1718195401205,100.0,153.17,152.94,0.8678498]
["bitfinex","SOLUSD",1718195401418,100.0,153.19,153.04,2.4176]
["bitfinex","SOLUSD",1718195401715,0.8678498,153.25,152.98,42.99]
["bitfinex","SOLUSD",1718195401716,5.20554469,153.24,153.05,6.52742]
["bitfinex","SOLUSD",1718195401919,0.04072062,153.34,153.08,42.99]
["bitfinex","SOLUSD",1718195401920,105.35744728,153.29,153.08,42.99]
["bitfinex","SOLUSD",1718195402104,0.04072062,153.34,153.18,2.4153]
["bitfinex","SOLUSD",1718195402281,5.20240188,153.41,153.2,42.99]
["bitfinex","SOLUSD",1718195402484,0.9015395,153.51,153.22,0.17]
["bitfinex","SOLUSD",1718195402687,0.9015395,153.51,153.23,25.64714048]
["bitfinex","SOLUSD",1718195402887,28.7466964,153.49,153.38,2.4122]
["bitfinex","SOLUSD",1718195403110,0.9015395,153.51,153.4,0.17]
["bitfinex","SOLUSD",1718195403319,100.0,153.61,153.49,26.56947382]
["bitfinex","SOLUSD",1718195403489,100.0,153.61,153.41,26.56947382]
["bitfinex","SOLUSD",1718195403490,99.86887989,153.61,153.5,17.0491]
["bitfinex","SOLUSD",1718195403690,100.0,153.61,153.5,26.29987845]
["bitfinex","SOLUSD",1718195403899,100.0,153.64,153.5,17.0491]
["bitfinex","SOLUSD",1718195404115,0.9015395,153.83,153.58,4.8182]
["bitfinex","SOLUSD",1718195404116,30.52523299,153.75,153.58,4.8182]
["bitfinex","SOLUSD",1718195404321,10.0,153.92,153.51,52.1155688]
["bitfinex","SOLUSD",1718195404322,10.0,153.92,153.63,42.99]
["bitfinex","SOLUSD",1718195404530,10.0,153.92,153.82,6.78571396]
["bitfinex","SOLUSD",1718195404715,15.28385918,153.92,153.82,14.83571396]
["bitfinex","SOLUSD",1718195404918,0.10432377,153.95,153.83,0.34]
["bitfinex","SOLUSD",1718195405131,0.10432377,153.95,153.83,2.17494181]
["bitfinex","SOLUSD",1718195405298,0.10432377,153.95,153.84,21.30139166]
["bitfinex","SOLUSD",1718195405505,0.10432377,153.95,153.94,0.17]
["bitfinex","SOLUSD",1718195405728,0.10432377,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718195405928,0.10432377,153.95,153.94,20.79139166]
["bitfinex","SOLUSD",1718195406138,0.10432377,153.95,153.94,35.3438523]
["bitfinex","SOLUSD",1718195406338,0.8382162,154.06,153.94,36.79857064]
["bitfinex","SOLUSD",1718195406549,43.3982162,154.06,153.98,2.5728]
["bitfinex","SOLUSD",1718195406704,0.8382162,154.06,154.01,0.17]
["bitfinex","SOLUSD",1718195406906,0.8382162,154.06,153.96,20.0]
["bitfinex","SOLUSD",1718195406907,0.8382162,154.06,153.96,2.403]
["bitfinex","SOLUSD",1718195407211,0.8382162,154.06,153.87,100.0]
["bitfinex","SOLUSD",1718195407412,0.8382162,154.06,153.93,0.17]
["bitfinex","SOLUSD",1718195407622,0.8382162,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718195407806,0.8382162,154.06,154.05,7.29019847]
["bitfinex","SOLUSD",1718195408005,0.8382162,154.06,154.0,8.39868204]
["bitfinex","SOLUSD",1718195408202,0.8382162,154.06,154.05,0.17]
["bitfinex","SOLUSD",1718195408420,100.0,154.26,154.01,10.50863376]
["bitfinex","SOLUSD",1718195408619,9.54047393,154.28,154.27,100.0]
["bitfinex","SOLUSD",1718195408832,2.4647662,154.13,154.05,100.0]
["bitfinex","SOLUSD",1718195409009,0.85260498,154.31,154.24,9.60130958]
["bitfinex","SOLUSD",1718195409210,8.37295005,154.4,154.25,23.63672954]
["bitfinex","SOLUSD",1718195409410,0.0307,154.44,154.31,0.85260498]
["bitfinex","SOLUSD",1718195409627,0.0307,154.44,154.32,6.8946698]
["bitfinex","SOLUSD",1718195409834,0.0307,154.44,154.43,100.0]
["bitfinex","SOLUSD",1718195410024,0.0307,154.44,154.43,100.68]
["bitfinex","SOLUSD",1718195410230,100.0,154.62,154.44,100.17]
["bitfinex","SOLUSD",1718195412426,42.56,154.73,154.6,0.17]
["bitfinex","SOLUSD",1718195412614,42.56,154.73,154.64,100.0]
["bitfinex","SOLUSD",1718195412820,5.37295005,154.7,154.32,32.86102818]
["bitfinex","SOLUSD",1718195413118,5.37295005,154.7,154.05,72.79384995]
["bitfinex","SOLUSD",1718195413119,42.56,154.67,154.53,100.0]
["bitfinex","SOLUSD",1718195413312,100.0,154.65,154.44,100.0]
["bitfinex","SOLUSD",1718195413513,100.0,154.62,154.41,8.67912528]
["bitfinex","SOLUSD",1718195413836,100.0,154.6,154.27,100.0]
["bitfinex","SOLUSD",1718195414040,100.0,154.6,154.25,8.05]
["bitfinex","SOLUSD",1718195414206,100.0,154.58,154.29,100.0]
["bitfinex","SOLUSD",1718195414411,100.0,154.63,154.4,100.0]
["bitfinex","SOLUSD",1718195414710,5.039e-05,154.75,154.46,100.0]
["bitfinex","SOLUSD",1718195414711,200.0,154.7,154.46,100.0]
["bitfinex","SOLUSD",1718195415038,5.039e-05,154.75,154.49,4.62704995]
["bitfinex","SOLUSD",1718195415281,5.039e-05,154.75,154.67,100.0]
["bitfinex","SOLUSD",1718195415555,5.039e-05,154.75,154.7,1.2929333]
["bitfinex","SOLUSD",1718195415833,5.039e-05,154.75,154.48,100.0]
["bitfinex","SOLUSD",1718195416039,100.0,154.72,154.48,100.0]
["bitfinex","SOLUSD",1718195416241,42.56,154.66,154.43,100.0]
["bitfinex","SOLUSD",1718195416412,42.56,154.57,154.37,100.0]
["bitfinex","SOLUSD",1718195416613,42.56,154.57,154.31,100.0]
["bitfinex","SOLUSD",1718195416833,100.0,154.52,154.28,100.0]
["bitfinex","SOLUSD",1718195417033,102.3933,154.6,154.34,100.0]
["bitfinex","SOLUSD",1718195417329,5.039e-05,154.75,154.6,100.0]
["bitfinex","SOLUSD",1718195417540,5.039e-05,154.75,154.62,100.0]
["bitfinex","SOLUSD",1718195417748,5.039e-05,154.75,154.72,100.0]
["bitfinex","SOLUSD",1718195418029,5.039e-05,154.75,154.74,100.0]
["bitfinex","SOLUSD",1718195418534,1.3672505,154.82,154.78,100.17]
["bitfinex","SOLUSD",1718195418835,26.27878413,155.0,154.95,100.0]
["bitfinex","SOLUSD",1718195419073,0.04023019,155.21,155.2,100.0]
["bitfinex","SOLUSD",1718195419370,37.73390527,155.48,155.22,100.21023019]
["bitfinex","SOLUSD",1718195419371,0.55930171,155.23,155.22,100.21023019]
["bitfinex","SOLUSD",1718195419671,4.0,155.48,155.24,100.0]
["bitfinex","SOLUSD",1718195419843,0.13839799,155.54,155.44,100.0]
["bitfinex","SOLUSD",1718195420043,0.13839799,155.54,155.45,0.34]
["bitfinex","SOLUSD",1718195420350,42.56,155.51,155.36,0.17]
["bitfinex","SOLUSD",1718195420537,42.56,155.52,155.36,0.34]
["bitfinex","SOLUSD",1718195420741,5.01134804,155.4,154.99,42.56]
["bitfinex","SOLUSD",1718195420962,5.01134804,155.4,154.8,4.98865196]
["bitfinex","SOLUSD",1718195420963,42.56,155.45,155.21,100.0]
["bitfinex","SOLUSD",1718195421142,42.56,155.35,155.22,100.0]
["bitfinex","SOLUSD",1718195421343,42.56,155.35,155.23,100.0]
["bitfinex","SOLUSD",1718195421563,32.29936424,155.54,155.18,100.0]
["bitfinex","SOLUSD",1718195421564,2.3813,155.38,155.18,100.0]
["bitfinex","SOLUSD",1718195421864,1.59997484,155.67,155.41,2.20088038]
["bitfinex","SOLUSD",1718195422063,2.3806,155.42,155.41,2.20088038]
["bitfinex","SOLUSD",1718195422374,7.30167948,155.66,155.44,100.0]
["bitfinex","SOLUSD",1718195422582,5.01134804,155.66,155.45,16.54152629]
["bitfinex","SOLUSD",1718195422869,4.7471,155.89,155.52,100.0]
["bitfinex","SOLUSD",1718195423072,1.24037287,155.67,155.66,100.0]
["bitfinex","SOLUSD",1718195423240,5.01134804,155.92,155.68,100.0]
["bitfinex","SOLUSD",1718195423441,5.01134804,155.92,155.74,1.28048101]
["bitfinex","SOLUSD",1718195423745,0.4,156.0,155.77,0.17]
["bitfinex","SOLUSD",1718195423939,0.4,156.0,155.85,100.17]
["bitfinex","SOLUSD",1718195424139,41.69,156.0,155.81,0.17]
["bitfinex","SOLUSD",1718195424344,41.29,155.88,155.81,0.34]
["bitfinex","SOLUSD",1718195424667,41.29,155.82,155.57,100.0]
["bitfinex","SOLUSD",1718195424867,5.01134804,155.77,155.51,100.0]
["bitfinex","SOLUSD",1718195425181,5.01134804,155.77,155.07,1.5355495]
["bitfinex","SOLUSD",1718195425182,5.01134804,155.77,155.5,100.0]
["bitfinex","SOLUSD",1718195425466,5.01134804,155.69,155.53,100.0]
["bitfinex","SOLUSD",1718195425642,5.01134804,155.69,155.39,100.0]
["bitfinex","SOLUSD",1718195425845,7.02624494,155.73,155.47,100.0]
["bitfinex","SOLUSD",1718195426063,20.17,155.72,155.5,100.0]
["bitfinex","SOLUSD",1718195426266,1.6976997,155.86,155.54,100.0]
["bitfinex","SOLUSD",1718195426465,1.6976997,155.86,155.47,8.05]
["bitfinex","SOLUSD",1718195426466,4.0715997,155.86,155.64,100.0]
["bitfinex","SOLUSD",1718195426650,4.0715997,155.86,155.55,0.23015618]
["bitfinex","SOLUSD",1718195426651,0.58130964,155.86,155.75,100.0]
["bitfinex","SOLUSD",1718195426839,0.4,156.0,155.9,100.0]
["bitfinex","SOLUSD",1718195427044,0.4,156.0,155.99,100.0]
["bitfinex","SOLUSD",1718195427262,1.6976997,156.17,156.08,100.0]
["bitfinex","SOLUSD",1718195427567,7.86,156.1,156.09,0.17]
["bitfinex","SOLUSD",1718195427761,1.6976997,156.17,156.15,100.17]
["bitfinex","SOLUSD",1718195427955,1.6976997,156.17,156.15,100.68]
["bitfinex","SOLUSD",1718195428256,1.6976997,156.17,156.15,0.17]
["bitfinex","SOLUSD",1718195428456,16.3445,156.15,156.01,100.0]
["bitfinex","SOLUSD",1718195428674,1.6976997,156.17,155.85,100.0]
["bitfinex","SOLUSD",1718195428964,41.29,156.12,155.99,100.0]
["bitfinex","SOLUSD",1718195429169,41.29,156.12,155.79,8.5534155]
["bitfinex","SOLUSD",1718195429170,100.0,156.15,155.79,8.5534155]
["bitfinex","SOLUSD",1718195429373,41.29,156.03,155.88,100.0]
["bitfinex","SOLUSD",1718195429582,5.01134804,156.03,155.82,100.0]
["bitfinex","SOLUSD",1718195429755,15.6226,155.98,155.83,0.27453196]
["bitfinex","SOLUSD",1718195429955,5.01134804,155.89,155.88,22.55796176]
["bitfinex","SOLUSD",1718195430153,4.90963926,155.81,155.8,0.16291697]
["bitfinex","SOLUSD",1718195430664,4.90963926,155.81,155.66,100.0]
["bitfinex","SOLUSD",1718195430976,4.90963926,155.81,155.8,25.684755]
["bitfinex","SOLUSD",1718195431151,20.0,155.88,155.8,25.684755]
["bitfinex","SOLUSD",1718195431357,15.6226,155.98,155.81,100.0]
["bitfinex","SOLUSD",1718195431679,117.71877081,155.98,155.8,25.684755]
["bitfinex","SOLUSD",1718195431847,41.29,155.93,155.8,25.684755]
["bitfinex","SOLUSD",1718195432045,2.3746,155.81,155.8,25.684755]
["bitfinex","SOLUSD",1718195432252,2.3746,155.81,155.37,41.29]
["bitfinex","SOLUSD",1718195432253,6.5707,155.81,155.68,100.0]
["bitfinex","SOLUSD",1718195432473,6.5707,155.81,155.63,100.0]
["bitfinex","SOLUSD",1718195432664,4.90963926,155.92,155.68,100.0]
["bitfinex","SOLUSD",1718195432977,2.3735,155.89,155.71,100.0]
["bitfinex","SOLUSD",1718195433272,2.3735,155.89,155.76,105.09036074]
["bitfinex","SOLUSD",1718195433474,4.90963926,155.92,155.81,100.0]
["bitfinex","SOLUSD",1718195433664,7.00581007,155.92,155.69,100.0]
["bitfinex","SOLUSD",1718195433854,7.00581007,155.92,155.67,100.0]
["bitfinex","SOLUSD",1718195434170,7.00581007,155.92,155.75,100.0]
["bitfinex","SOLUSD",1718195434372,7.00581007,155.92,155.77,100.0]
["bitfinex","SOLUSD",1718195434673,7.00581007,155.92,155.66,100.0]
["bitfinex","SOLUSD",1718195434674,4.90963926,156.1,155.98,100.0]
["bitfinex","SOLUSD",1718195434863,2.09617081,156.26,156.09,100.0]
["bitfinex","SOLUSD",1718195435061,3.33385733,156.17,156.03,100.0]
["bitfinex","SOLUSD",1718195435366,3.33385733,156.17,156.01,100.0]
["bitfinex","SOLUSD",1718195435566,1.23768652,156.17,156.15,0.17]
["bitfinex","SOLUSD",1718195435771,1.23768652,156.17,156.16,100.17]
["bitfinex","SOLUSD",1718195435970,0.01518403,156.17,156.16,100.68]
["bitfinex","SOLUSD",1718195436176,0.01518403,156.17,156.16,140.04]
["bitfinex","SOLUSD",1718195436552,0.01518403,156.17,156.16,100.68]
["bitfinex","SOLUSD",1718195437047,0.01518403,156.17,156.11,100.0]
["bitfinex","SOLUSD",1718195437247,0.01518403,156.17,156.04,6.3022]
["bitfinex","SOLUSD",1718195437484,0.01518403,156.17,156.06,100.0]
["bitfinex","SOLUSD",1718195437802,0.01518403,156.17,156.12,100.0]
["bitfinex","SOLUSD",1718195437951,2.3694,156.16,156.04,6.3022]
["bitfinex","SOLUSD",1718195438153,47.8299,156.16,155.71,5.09036074]
["bitfinex","SOLUSD",1718195438353,1.11516608,155.96,155.74,100.0]
["bitfinex","SOLUSD",1718195438555,3.21133689,155.96,155.78,100.0]
["bitfinex","SOLUSD",1718195438857,2.3728,155.94,155.83,100.0]
["bitfinex","SOLUSD",1718195439185,2.3728,155.94,155.75,14.2287]
["bitfinex","SOLUSD",1718195439186,4.7451,155.95,155.75,14.2287]
["bitfinex","SOLUSD",1718195439471,1.11516608,155.96,155.85,100.0]
["bitfinex","SOLUSD",1718195439649,1.11516608,155.96,155.95,100.0]
["bitfinex","SOLUSD",1718195439853,0.01518403,156.17,156.09,100.0]
["bitfinex","SOLUSD",1718195440268,0.01518403,156.17,155.75,14.2287]
["bitfinex","SOLUSD",1718195440269,0.01518403,156.17,155.9,100.0]
["bitfinex","SOLUSD",1718195440472,2.09617081,156.16,156.02,100.0]
["bitfinex","SOLUSD",1718195440678,2.09617081,156.16,155.75,14.2287]
["bitfinex","SOLUSD",1718195440679,0.01518403,156.17,156.11,0.17]
["bitfinex","SOLUSD",1718195440895,0.01518403,156.17,155.87,5.05119176]
["bitfinex","SOLUSD",1718195440896,0.01518403,156.17,156.03,0.17]
["bitfinex","SOLUSD",1718195441180,0.01518403,156.17,155.96,100.0]
["bitfinex","SOLUSD",1718195441358,0.01518403,156.17,155.97,0.17]
["bitfinex","SOLUSD",1718195441561,0.01518403,156.17,156.02,100.0]
["bitfinex","SOLUSD",1718195441774,0.01518403,156.17,156.08,100.0]
["bitfinex","SOLUSD",1718195442092,156.374,156.43,156.13,100.0]
["bitfinex","SOLUSD",1718195442292,102.09617081,156.33,156.08,39.36]
["bitfinex","SOLUSD",1718195442465,100.0,156.33,156.08,100.0]
["bitfinex","SOLUSD",1718195442661,2.09617081,156.32,156.04,100.0]
["bitfinex","SOLUSD",1718195442976,6.0079,156.26,156.09,0.17]
["bitfinex","SOLUSD",1718195443164,6.0079,156.26,155.79,31.26067214]
["bitfinex","SOLUSD",1718195443165,8.10407081,156.26,155.99,6.32775812]
["bitfinex","SOLUSD",1718195443364,16.6485,156.2,155.88,105.09036074]
["bitfinex","SOLUSD",1718195443584,102.09617081,156.16,155.88,100.0]
["bitfinex","SOLUSD",1718195443764,41.29,156.17,155.93,5.09036074]
["bitfinex","SOLUSD",1718195443765,9.4791,156.14,155.93,5.09036074]
["bitfinex","SOLUSD",1718195444088,2.09617081,155.99,155.75,114.2287]
["bitfinex","SOLUSD",1718195444393,46.0328,156.03,155.94,9.765e-05]
["bitfinex","SOLUSD",1718195444394,109.21337081,155.96,155.94,9.765e-05]
["bitfinex","SOLUSD",1718195444572,100.17,155.75,155.4,100.0]
["bitfinex","SOLUSD",1718195444762,100.17,155.75,155.07,9.2977492]
["bitfinex","SOLUSD",1718195444763,2.09617081,155.76,155.62,100.0]
["bitfinex","SOLUSD",1718195445086,6.375,156.08,155.91,100.0]
["bitfinex","SOLUSD",1718195445328,2.23697742,156.07,155.84,100.0]
["bitfinex","SOLUSD",1718195445480,2.23697742,156.07,155.73,5.09036074]
["bitfinex","SOLUSD",1718195445481,4.33314823,156.07,155.73,5.09036074]
["bitfinex","SOLUSD",1718195445787,43.38617081,156.0,155.75,100.0]
["bitfinex","SOLUSD",1718195446087,2.09617081,155.96,155.77,16.5837]
["bitfinex","SOLUSD",1718195446398,2.09617081,155.96,155.77,100.0]
["bitfinex","SOLUSD",1718195446577,2.09617081,155.96,155.79,100.0]
["bitfinex","SOLUSD",1718195446774,2.09617081,156.04,155.92,5.09036074]
["bitfinex","SOLUSD",1718195447288,2.09617081,156.03,155.83,5.09036074]
["bitfinex","SOLUSD",1718195447495,2.3735,155.89,155.69,32.91823015]
["bitfinex","SOLUSD",1718195447666,2.3735,155.89,155.68,5.09036074]
["bitfinex","SOLUSD",1718195447667,100.0,155.96,155.72,6.375]
["bitfinex","SOLUSD",1718195447989,48.405,156.01,155.72,6.375]
["bitfinex","SOLUSD",1718195447990,100.0,155.93,155.72,6.375]
["bitfinex","SOLUSD",1718195448194,9.4887,155.98,155.7,2.29052288]
["bitfinex","SOLUSD",1718195448195,2.09617081,155.96,155.7,2.29052288]
["bitfinex","SOLUSD",1718195448398,100.0,155.91,155.71,2.29037578]
["bitfinex","SOLUSD",1718195448563,2.3745,155.82,155.71,2.29037578]
["bitfinex","SOLUSD",1718195448769,2.09617081,156.0,155.71,2.29037578]
["bitfinex","SOLUSD",1718195448994,2.09617081,156.0,155.74,100.0]
["bitfinex","SOLUSD",1718195449205,2.09617081,156.0,155.87,105.09036074]
["bitfinex","SOLUSD",1718195449380,2.23697742,156.07,155.71,2.29037578]
["bitfinex","SOLUSD",1718195449381,2.3715,156.02,155.96,5.09036074]
["bitfinex","SOLUSD",1718195449579,100.0,156.06,155.87,5.09036074]
["bitfinex","SOLUSD",1718195449806,2.2374896,156.05,155.74,100.0]
["bitfinex","SOLUSD",1718195449993,4.33366041,156.05,155.87,5.09036074]
["bitfinex","SOLUSD",1718195450505,2.3724,155.96,155.87,5.09036074]
["bitfinex","SOLUSD",1718195450803,4.33366041,156.05,155.87,5.09036074]
["bitfinex","SOLUSD",1718195450804,2.3716,156.02,155.87,5.09036074]
["bitfinex","SOLUSD",1718195450991,4.33366041,156.05,155.83,5.09036074]
["bitfinex","SOLUSD",1718195451197,32.90425885,156.39,155.84,0.17]
["bitfinex","SOLUSD",1718195451495,41.29,156.41,155.97,100.0]
["bitfinex","SOLUSD",1718195451678,41.29,156.41,155.87,41.29]
["bitfinex","SOLUSD",1718195451679,100.0,156.28,156.06,5.09036074]
["bitfinex","SOLUSD",1718195451881,100.0,156.24,155.93,100.0]
["bitfinex","SOLUSD",1718195452090,6.0427,156.18,155.87,100.0]
["bitfinex","SOLUSD",1718195452292,100.0,156.31,156.16,5.09036074]
["bitfinex","SOLUSD",1718195452484,6.0427,156.32,156.16,5.09036074]
["bitfinex","SOLUSD",1718195452682,100.0,156.45,156.12,100.0]
["bitfinex","SOLUSD",1718195452883,2.3667,156.34,156.07,100.0]
["bitfinex","SOLUSD",1718195453201,100.0,156.41,156.09,100.0]
["bitfinex","SOLUSD",1718195453509,4.6563328,156.44,156.28,100.0]
["bitfinex","SOLUSD",1718195453682,6.3839,156.47,156.24,0.17]
["bitfinex","SOLUSD",1718195453882,6.3839,156.47,156.24,20.0]
["bitfinex","SOLUSD",1718195454084,0.2,156.46,156.24,20.0]
["bitfinex","SOLUSD",1718195454295,2.3668,156.33,156.12,0.17]
["bitfinex","SOLUSD",1718195454494,100.0,156.41,156.12,20.0]
["bitfinex","SOLUSD",1718195454696,100.2,156.4,156.06,100.0]
["bitfinex","SOLUSD",1718195454899,16.6448,156.46,156.2,105.09036074]
["bitfinex","SOLUSD",1718195455098,100.0,156.3,156.02,31.88168362]
["bitfinex","SOLUSD",1718195455300,2.368,156.25,156.09,5.09036074]
["bitfinex","SOLUSD",1718195455504,2.3687,156.2,156.08,5.09036074]
["bitfinex","SOLUSD",1718195455818,100.0,156.35,156.08,5.09036074]
["bitfinex","SOLUSD",1718195456018,100.0,156.29,155.92,31.3869114]
["bitfinex","SOLUSD",1718195456225,120.0,156.28,156.08,5.09036074]
["bitfinex","SOLUSD",1718195456389,20.0,156.28,156.08,5.09036074]
["bitfinex","SOLUSD",1718195456592,20.0,156.35,155.96,100.0]
["bitfinex","SOLUSD",1718195456791,100.0,156.42,156.12,100.0]
["bitfinex","SOLUSD",1718195457091,2.3665,156.35,156.08,100.0]
["bitfinex","SOLUSD",1718195457408,100.0,156.44,156.13,100.0]
["bitfinex","SOLUSD",1718195457714,2.3656,156.41,156.13,100.0]
["bitfinex","SOLUSD",1718195457910,100.0,156.59,156.22,100.0]
["bitfinex","SOLUSD",1718195458087,0.03986623,156.63,156.34,0.17]
["bitfinex","SOLUSD",1718195458288,0.03986623,156.63,156.35,100.0]
["bitfinex","SOLUSD",1718195458591,0.03986623,156.63,156.39,0.17]
["bitfinex","SOLUSD",1718195458794,0.03986623,156.63,156.42,100.0]
["bitfinex","SOLUSD",1718195459119,0.03986623,156.63,156.47,100.17]
["bitfinex","SOLUSD",1718195459321,0.03986623,156.63,156.45,5.09036074]
["bitfinex","SOLUSD",1718195459616,0.03986623,156.63,156.56,100.17]
["bitfinex","SOLUSD",1718195459913,0.03986623,156.63,156.56,120.68]
["bitfinex","SOLUSD",1718195460517,0.03986623,156.63,156.61,0.17]
["bitfinex","SOLUSD",1718195460709,100.0,157.02,156.78,5.09036074]
["bitfinex","SOLUSD",1718195460908,100.0,157.09,156.78,100.0]
["bitfinex","SOLUSD",1718195461100,0.03974638,157.1,156.78,100.68]
["bitfinex","SOLUSD",1718195461296,0.03974638,157.1,156.89,100.0]
["bitfinex","SOLUSD",1718195461603,0.03974638,157.1,156.78,0.17]
["bitfinex","SOLUSD",1718195461604,0.03974638,157.1,156.85,41.29]
["bitfinex","SOLUSD",1718195461914,0.03974638,157.1,156.93,100.0]
["bitfinex","SOLUSD",1718195462098,0.03974638,157.1,156.86,0.17]
["bitfinex","SOLUSD",1718195462099,0.03974638,157.1,156.96,100.0]
["bitfinex","SOLUSD",1718195462606,0.03974638,157.1,156.89,100.0]
["bitfinex","SOLUSD",1718195462912,6.4493,156.99,156.74,100.0]
["bitfinex","SOLUSD",1718195463213,4.90963926,156.94,156.73,100.0]
["bitfinex","SOLUSD",1718195463413,100.0,156.89,156.67,5.09036074]
["bitfinex","SOLUSD",1718195463715,100.0,156.83,156.63,100.0]
["bitfinex","SOLUSD",1718195463906,100.0,156.78,156.56,35.00251474]
["bitfinex","SOLUSD",1718195464090,100.0,156.78,156.56,29.912154]
["bitfinex","SOLUSD",1718195464296,100.0,156.84,156.66,5.09036074]
["bitfinex","SOLUSD",1718195464520,100.0,156.94,156.69,5.09036074]
["bitfinex","SOLUSD",1718195464815,18.5846,156.97,156.77,5.09036074]
["bitfinex","SOLUSD",1718195465116,16.2275,156.97,156.67,5.09036074]
["bitfinex","SOLUSD",1718195465305,16.2275,156.97,156.66,25.525718]
["bitfinex","SOLUSD",1718195465306,100.0,156.87,156.66,25.525718]
["bitfinex","SOLUSD",1718195465616,0.10425283,156.86,156.56,29.912154]
["bitfinex","SOLUSD",1718195465821,16.2275,156.97,156.66,5.09036074]
["bitfinex","SOLUSD",1718195466123,6.4493,156.99,156.77,100.0]
["bitfinex","SOLUSD",1718195466300,6.4493,156.99,156.81,100.0]
["bitfinex","SOLUSD",1718195466494,108.996,157.0,156.68,100.0]
["bitfinex","SOLUSD",1718195466728,108.996,157.0,156.82,100.0]
["bitfinex","SOLUSD",1718195466897,108.996,157.0,156.9,5.09036074]
["bitfinex","SOLUSD",1718195467096,108.996,157.0,156.93,100.0]
["bitfinex","SOLUSD",1718195467292,108.996,157.0,156.99,15.09036074]
["bitfinex","SOLUSD",1718195467598,1.6976997,157.11,157.1,105.09036074]
["bitfinex","SOLUSD",1718195467800,1.5176997,157.11,157.1,105.09036074]
["bitfinex","SOLUSD",1718195468001,1.5176997,157.11,157.1,5.09036074]
["bitfinex","SOLUSD",1718195468400,1.5176997,157.11,156.89,100.0]
["bitfinex","SOLUSD",1718195468600,1.5176997,157.11,157.1,100.0]
["bitfinex","SOLUSD",1718195468819,8.3704,157.38,157.08,100.0]
["bitfinex","SOLUSD",1718195469019,100.0,157.36,157.07,5.09036074]
["bitfinex","SOLUSD",1718195469194,100.0,157.27,157.07,5.09036074]
["bitfinex","SOLUSD",1718195469395,2.3547,157.14,157.02,5.09036074]
["bitfinex","SOLUSD",1718195469617,4.704,157.32,157.02,5.09036074]
["bitfinex","SOLUSD",1718195469618,103.77471297,157.33,157.02,5.09036074]
["bitfinex","SOLUSD",1718195469795,6.23329607,157.38,157.23,5.09036074]
["bitfinex","SOLUSD",1718195469992,6.0194,157.44,157.39,5.09036074]
["bitfinex","SOLUSD",1718195470218,6.0194,157.44,157.41,5.09036074]
["bitfinex","SOLUSD",1718195470424,6.0194,157.44,157.43,5.09036074]
["bitfinex","SOLUSD",1718195470795,6.0194,157.44,157.4,5.09036074]
["bitfinex","SOLUSD",1718195470998,4.94926395,157.58,157.3,5.09036074]
["bitfinex","SOLUSD",1718195471220,100.0,157.56,157.39,5.09036074]
["bitfinex","SOLUSD",1718195471426,100.0,157.56,157.26,100.0]
["bitfinex","SOLUSD",1718195471705,0.03962469,157.58,157.0,55.7172]
["bitfinex","SOLUSD",1718195471706,478.44,157.5,157.43,5.09036074]
["bitfinex","SOLUSD",1718195471909,313.84273847,157.5,157.44,0.17]
["bitfinex","SOLUSD",1718195472122,135.84273847,157.5,157.49,100.0]
["bitfinex","SOLUSD",1718195472332,128.72273847,157.5,157.49,100.0]
["bitfinex","SOLUSD",1718195472491,121.60273847,157.5,157.42,0.17]
["bitfinex","SOLUSD",1718195472693,121.60273847,157.5,157.41,5.09036074]
["bitfinex","SOLUSD",1718195472915,121.60273847,157.5,157.42,0.17]
["bitfinex","SOLUSD",1718195473116,121.60273847,157.5,157.47,0.17]
["bitfinex","SOLUSD",1718195473292,108.74470955,157.5,157.49,115.26036074]
["bitfinex","SOLUSD",1718195473499,0.03962469,157.58,157.56,100.0]
["bitfinex","SOLUSD",1718195473724,0.03962469,157.58,157.57,5.49865198]
["bitfinex","SOLUSD",1718195473924,1.6976997,157.73,157.64,100.0]
["bitfinex","SOLUSD",1718195474228,1.6976997,157.73,157.68,100.0]
["bitfinex","SOLUSD",1718195474401,1.6976997,157.73,157.59,100.0]
["bitfinex","SOLUSD",1718195474601,1.6976997,157.73,157.52,4.98865198]
["bitfinex","SOLUSD",1718195474801,1.6976997,157.73,157.62,100.0]
["bitfinex","SOLUSD",1718195475107,1.6976997,157.73,157.67,4.98865198]
["bitfinex","SOLUSD",1718195475900,1.6976997,157.73,157.68,0.17]
["bitfinex","SOLUSD",1718195476095,1.6976997,157.73,157.68,100.17]
["bitfinex","SOLUSD",1718195476303,1.6976997,157.73,157.53,100.0]
["bitfinex","SOLUSD",1718195476619,2.3467,157.67,157.41,4.98865198]
["bitfinex","SOLUSD",1718195476820,100.0,157.67,157.41,4.98865198]
["bitfinex","SOLUSD",1718195477135,100.0,157.53,157.34,4.98865198]
["bitfinex","SOLUSD",1718195477421,100.0,157.59,157.34,4.98865198]
["bitfinex","SOLUSD",1718195477619,2.3488,157.53,157.34,4.98865198]
["bitfinex","SOLUSD",1718195477919,100.0,157.55,157.35,4.98865198]
["bitfinex","SOLUSD",1718195478127,100.0,157.6,157.36,2.26636002]
["bitfinex","SOLUSD",1718195478328,40.87,157.82,157.37,100.0]
["bitfinex","SOLUSD",1718195478501,2.3447,157.81,157.53,4.98865198]
["bitfinex","SOLUSD",1718195478699,1.1976997,157.73,157.54,100.0]
["bitfinex","SOLUSD",1718195478910,1.1976997,157.73,157.61,100.0]
["bitfinex","SOLUSD",1718195479127,1.1976997,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718195479311,1.1976997,157.73,157.72,4.98865198]
["bitfinex","SOLUSD",1718195479724,1.1976997,157.73,157.67,100.0]
["bitfinex","SOLUSD",1718195480024,1.1976997,157.73,157.55,4.98865198]
["bitfinex","SOLUSD",1718195480225,1.1976997,157.73,157.58,4.98865198]
["bitfinex","SOLUSD",1718195480535,23.4988997,157.73,157.49,4.98865198]
["bitfinex","SOLUSD",1718195480823,23.4988997,157.73,157.41,100.0]
["bitfinex","SOLUSD",1718195480824,5.01134802,157.66,157.41,4.98865198]
["bitfinex","SOLUSD",1718195481025,5.01134802,157.66,157.39,4.98865198]
["bitfinex","SOLUSD",1718195481026,6.0632,157.59,157.39,4.98865198]
["bitfinex","SOLUSD",1718195481332,100.0,157.54,157.39,4.98865198]
["bitfinex","SOLUSD",1718195481514,45.0,157.53,157.3,104.98865198]
["bitfinex","SOLUSD",1718195481707,100.0,157.48,157.25,4.98865198]
["bitfinex","SOLUSD",1718195481910,100.0,157.45,157.25,4.98865198]
["bitfinex","SOLUSD",1718195482115,20.17,157.47,157.25,4.98865198]
["bitfinex","SOLUSD",1718195482116,100.0,157.41,157.33,25.419971]
["bitfinex","SOLUSD",1718195482310,5.01134802,157.67,157.34,4.98865198]
["bitfinex","SOLUSD",1718195482510,140.87,157.57,157.26,4.98865198]
["bitfinex","SOLUSD",1718195482813,15.6984,157.53,157.37,18.44379212]
["bitfinex","SOLUSD",1718195483130,100.0,157.41,157.21,4.98865198]
["bitfinex","SOLUSD",1718195483309,2.3492,157.5,157.27,18.443792]
["bitfinex","SOLUSD",1718195483623,100.0,157.44,157.27,18.443792]
["bitfinex","SOLUSD",1718195483820,0.17,157.34,157.15,4.98865198]
["bitfinex","SOLUSD",1718195484023,0.17,157.34,157.18,18.443792]
["bitfinex","SOLUSD",1718195484209,5.01134802,157.45,157.18,18.443792]
["bitfinex","SOLUSD",1718195484415,0.51,157.44,157.18,118.443792]
["bitfinex","SOLUSD",1718195484610,0.17,157.43,157.18,118.443792]
["bitfinex","SOLUSD",1718195484822,0.17,157.43,157.19,100.0]
["bitfinex","SOLUSD",1718195485131,15.6984,157.53,157.19,100.0]
["bitfinex","SOLUSD",1718195485132,100.0,157.51,157.19,100.0]
["bitfinex","SOLUSD",1718195485336,5.01134802,157.52,157.18,18.443792]
["bitfinex","SOLUSD",1718195485521,5.01134802,157.52,157.27,100.0]
["bitfinex","SOLUSD",1718195485831,6.3183,157.56,157.35,4.98865198]
["bitfinex","SOLUSD",1718195486517,5.01134802,157.62,157.34,100.0]
["bitfinex","SOLUSD",1718195486825,15.5012,157.66,157.36,5.15865198]
["bitfinex","SOLUSD",1718195487026,15.5012,157.66,157.48,4.98865198]
["bitfinex","SOLUSD",1718195487539,100.0,157.55,157.36,4.98865198]
["bitfinex","SOLUSD",1718195487841,1.10526749,157.31,157.13,4.98865198]
["bitfinex","SOLUSD",1718195488030,2.353,157.24,157.15,4.98865198]
["bitfinex","SOLUSD",1718195488232,100.0,157.17,157.1,4.98865198]
["bitfinex","SOLUSD",1718195488425,16.0853,157.23,157.03,4.80865198]
["bitfinex","SOLUSD",1718195488426,102.355,157.11,157.03,4.80865198]
["bitfinex","SOLUSD",1718195488625,100.0,157.04,157.02,18.443792]
["bitfinex","SOLUSD",1718195488826,2.3562,157.03,156.95,0.5]
["bitfinex","SOLUSD",1718195489040,100.0,157.11,156.95,0.5]
["bitfinex","SOLUSD",1718195489332,60.57,157.25,156.95,100.5]
["bitfinex","SOLUSD",1718195489333,116.0853,157.23,156.95,100.5]
["bitfinex","SOLUSD",1718195489639,5.19134802,157.17,156.95,0.5]
["bitfinex","SOLUSD",1718195489829,2.3559,157.05,156.95,0.5]
["bitfinex","SOLUSD",1718195490013,100.0,157.03,156.95,0.5]
["bitfinex","SOLUSD",1718195490213,100.0,157.08,156.95,0.5]
["bitfinex","SOLUSD",1718195490443,5.19134802,157.17,157.0,4.80865198]
["bitfinex","SOLUSD",1718195490647,100.0,157.28,157.19,4.80865198]
["bitfinex","SOLUSD",1718195490850,1.10526749,157.31,157.29,3.03556216]
["bitfinex","SOLUSD",1718195491136,1.10526749,157.31,156.95,0.5]
["bitfinex","SOLUSD",1718195491137,1.10526749,157.31,157.07,3.03556216]
["bitfinex","SOLUSD",1718195491320,40.87,157.24,156.96,100.0]
["bitfinex","SOLUSD",1718195491514,100.0,157.12,156.95,0.5]
["bitfinex","SOLUSD",1718195491736,100.0,157.13,156.95,0.5]
["bitfinex","SOLUSD",1718195491922,40.87,157.24,156.95,0.5]
["bitfinex","SOLUSD",1718195492117,2.3553,157.09,156.95,0.5]
["bitfinex","SOLUSD",1718195492317,2.3558,157.06,156.95,0.5]
["bitfinex","SOLUSD",1718195492623,100.0,157.02,156.85,3.03556216]
["bitfinex","SOLUSD",1718195492816,6.1696,157.07,156.85,3.03556216]
["bitfinex","SOLUSD",1718195492817,100.0,157.06,156.85,3.03556216]
["bitfinex","SOLUSD",1718195493021,2.358,156.91,156.85,3.03556216]
["bitfinex","SOLUSD",1718195493220,30.8809,157.07,156.85,3.03556216]
["bitfinex","SOLUSD",1718195493221,0.17,156.9,156.85,3.03556216]
["bitfinex","SOLUSD",1718195493538,102.3588,156.86,156.83,3.03556216]
["bitfinex","SOLUSD",1718195493836,6.5366,156.81,156.65,3.03556216]
["bitfinex","SOLUSD",1718195494047,6.5366,156.81,156.64,4.73326186]
["bitfinex","SOLUSD",1718195494048,20.17,156.8,156.64,4.73326186]
["bitfinex","SOLUSD",1718195494337,0.17,156.8,156.68,3.03556216]
["bitfinex","SOLUSD",1718195494537,20.34,156.8,156.65,3.03556216]
["bitfinex","SOLUSD",1718195494744,100.0,156.75,156.64,1.6976997]
["bitfinex","SOLUSD",1718195494919,2.5319,156.65,156.64,1.6976997]
["bitfinex","SOLUSD",1718195495241,0.51,156.74,156.66,3.03556216]
["bitfinex","SOLUSD",1718195495412,0.17,156.73,156.66,3.03556216]
["bitfinex","SOLUSD",1718195495612,106.3666,156.81,156.66,3.03556216]
["bitfinex","SOLUSD",1718195495813,100.0,156.89,156.66,3.03556216]
["bitfinex","SOLUSD",1718195496038,6.3815,156.93,156.71,100.0]
["bitfinex","SOLUSD",1718195496238,6.3815,156.93,156.64,1.6976997]
["bitfinex","SOLUSD",1718195496239,15.7989,156.99,156.78,100.0]
["bitfinex","SOLUSD",1718195496436,0.92,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718195496638,0.38,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718195496839,0.38,156.82,156.81,13.03556216]
["bitfinex","SOLUSD",1718195497244,6.96443784,157.15,156.82,100.0]
["bitfinex","SOLUSD",1718195497534,200.0,157.05,156.78,3.03556216]
["bitfinex","SOLUSD",1718195497717,4.7117,157.06,156.71,100.0]
["bitfinex","SOLUSD",1718195497718,2.3569,156.99,156.71,100.0]
["bitfinex","SOLUSD",1718195497919,2.3399289,157.04,156.64,1.6976997]
["bitfinex","SOLUSD",1718195497920,2.3399289,157.04,156.8,100.0]
["bitfinex","SOLUSD",1718195498143,115.5839,157.17,156.82,100.0]
["bitfinex","SOLUSD",1718195498341,100.0,157.07,156.78,3.03556216]
["bitfinex","SOLUSD",1718195498520,100.0,156.94,156.78,3.03556216]
["bitfinex","SOLUSD",1718195498838,100.0,156.94,156.75,3.03556216]
["bitfinex","SOLUSD",1718195498839,100.0,156.9,156.75,3.03556216]
["bitfinex","SOLUSD",1718195499039,115.6468,156.93,156.64,1.6976997]
["bitfinex","SOLUSD",1718195499243,115.6468,156.93,156.74,3.03556216]
["bitfinex","SOLUSD",1718195499244,2.3582,156.9,156.74,3.03556216]
["bitfinex","SOLUSD",1718195499416,100.0,156.84,156.74,3.03556216]
["bitfinex","SOLUSD",1718195499613,14.7166,156.9,156.74,3.03556216]
["bitfinex","SOLUSD",1718195499614,0.17,156.81,156.74,3.03556216]
["bitfinex","SOLUSD",1718195499814,0.51,156.81,156.74,3.03556216]
["bitfinex","SOLUSD",1718195500037,2.33931498,156.8,156.74,3.03556216]
["bitfinex","SOLUSD",1718195500243,0.17,156.79,156.74,3.03556216]
["bitfinex","SOLUSD",1718195500552,0.17,156.79,156.64,1.6976997]
["bitfinex","SOLUSD",1718195500553,2.33870719,156.78,156.7,3.03556216]
["bitfinex","SOLUSD",1718195500751,0.34,156.77,156.7,3.03556216]
["bitfinex","SOLUSD",1718195501044,2.50810546,156.76,156.73,3.03556216]
["bitfinex","SOLUSD",1718195501220,0.34,156.75,156.73,3.03556216]
["bitfinex","SOLUSD",1718195501415,2.33810546,156.76,156.73,3.03556216]
["bitfinex","SOLUSD",1718195501845,0.17,156.75,156.73,3.03556216]
["bitfinex","SOLUSD",1718195502026,4.69800973,156.74,156.73,3.03556216]
["bitfinex","SOLUSD",1718195502350,2.33750973,156.74,156.73,3.03556216]
["bitfinex","SOLUSD",1718195502537,2.33750973,156.74,156.68,100.0]
["bitfinex","SOLUSD",1718195502848,100.0,157.02,156.9,10.0]
["bitfinex","SOLUSD",1718195503020,22.5863,157.07,156.9,10.0]
["bitfinex","SOLUSD",1718195503222,6.6521,157.07,156.9,10.0]
["bitfinex","SOLUSD",1718195503530,25.49979,157.04,156.9,10.0]
["bitfinex","SOLUSD",1718195503846,15.9342,157.21,156.96,100.0]
["bitfinex","SOLUSD",1718195504041,6.0725,157.22,157.07,10.0]
["bitfinex","SOLUSD",1718195504422,2.3399289,157.21,157.07,10.0]
["bitfinex","SOLUSD",1718195504929,100.0,157.11,156.89,10.0]
["bitfinex","SOLUSD",1718195505250,100.0,157.11,155.08,461.25825931]
["bitfinex","SOLUSD",1718195505251,60.14674126,156.59,155.08,461.25825931]
["bitfinex","SOLUSD",1718195505552,47.1553,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718195505724,45.53606056,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718195506042,45.53606056,156.7,156.56,1.10887037]
["bitfinex","SOLUSD",1718195506541,45.53606056,156.7,156.59,100.0]
["bitfinex","SOLUSD",1718195506750,6.414,156.93,156.6,2.27735896]
["bitfinex","SOLUSD",1718195507061,2.50639806,156.92,156.6,2.27735896]
["bitfinex","SOLUSD",1718195507355,100.17,156.87,156.56,1.10887037]
["bitfinex","SOLUSD",1718195507531,0.17,156.79,156.52,0.05369153]
["bitfinex","SOLUSD",1718195507850,0.51,156.79,156.52,0.05369153]
["bitfinex","SOLUSD",1718195508022,100.0,156.9,156.55,100.0]
["bitfinex","SOLUSD",1718195508346,100.0,156.8,156.48,100.0]
["bitfinex","SOLUSD",1718195508529,100.0,156.77,156.49,1.10971604]
["bitfinex","SOLUSD",1718195508738,100.0,156.77,156.43,100.0]
["bitfinex","SOLUSD",1718195509037,2.3617,156.67,156.44,1.11011326]
["bitfinex","SOLUSD",1718195509237,0.17,156.6,156.36,100.0]
["bitfinex","SOLUSD",1718195509460,10.0,156.61,156.43,100.0]
["bitfinex","SOLUSD",1718195509625,10.0,156.61,156.4,1.1103158]
["bitfinex","SOLUSD",1718195509829,10.0,156.61,156.38,100.0]
["bitfinex","SOLUSD",1718195510038,10.0,156.61,156.47,100.0]
["bitfinex","SOLUSD",1718195510252,10.0,156.61,156.53,100.0]
["bitfinex","SOLUSD",1718195510542,10.0,156.79,156.54,100.0]
["bitfinex","SOLUSD",1718195510753,10.0,156.76,156.5,100.0]
["bitfinex","SOLUSD",1718195510940,10.0,156.79,156.51,100.0]
["bitfinex","SOLUSD",1718195511125,2.3618,156.66,156.53,25.536003]
["bitfinex","SOLUSD",1718195511331,10.0,156.69,156.53,25.536003]
["bitfinex","SOLUSD",1718195511529,2.3615,156.68,156.4,101.11029576]
["bitfinex","SOLUSD",1718195511743,2.5316,156.68,156.41,100.0]
["bitfinex","SOLUSD",1718195511957,0.17,156.66,156.41,25.549652]
["bitfinex","SOLUSD",1718195512264,0.17,156.61,156.35,100.0]
["bitfinex","SOLUSD",1718195512431,0.17,156.59,156.35,100.0]
["bitfinex","SOLUSD",1718195512632,10.0,156.6,156.34,1.11089841]
["bitfinex","SOLUSD",1718195512633,10.0,156.74,156.44,100.0]
["bitfinex","SOLUSD",1718195512957,10.0,156.66,156.43,100.0]
["bitfinex","SOLUSD",1718195513147,100.0,156.66,156.36,25.549652]
["bitfinex","SOLUSD",1718195513351,10.0,156.62,156.39,100.0]
["bitfinex","SOLUSD",1718195513558,10.0,156.62,156.43,100.0]
["bitfinex","SOLUSD",1718195513727,10.0,156.62,156.41,100.0]
["bitfinex","SOLUSD",1718195514062,10.0,156.62,156.36,45.249652]
["bitfinex","SOLUSD",1718195514063,10.0,156.62,156.51,100.0]
["bitfinex","SOLUSD",1718195514242,10.0,156.75,156.61,100.0]
["bitfinex","SOLUSD",1718195514565,10.0,156.79,156.7,100.0]
["bitfinex","SOLUSD",1718195514726,12.33639806,156.92,156.71,45.68]
["bitfinex","SOLUSD",1718195514926,12.33639806,156.92,156.71,60.85246029]
["bitfinex","SOLUSD",1718195515127,12.33639806,156.92,156.71,45.68]
["bitfinex","SOLUSD",1718195515345,2.33639806,156.92,156.78,0.17]
["bitfinex","SOLUSD",1718195515566,10.0,157.01,156.84,100.0]
["bitfinex","SOLUSD",1718195515865,16.7907988,157.11,156.9,0.17]
["bitfinex","SOLUSD",1718195516030,0.1,157.0,156.97,100.0]
["bitfinex","SOLUSD",1718195516226,0.1,157.0,156.98,20.0]
["bitfinex","SOLUSD",1718195516424,0.1,157.0,156.91,0.17]
["bitfinex","SOLUSD",1718195516653,0.1,157.0,156.92,0.17]
["bitfinex","SOLUSD",1718195516857,0.1,157.0,156.92,145.0]
["bitfinex","SOLUSD",1718195517043,0.1,157.0,156.93,20.0]
["bitfinex","SOLUSD",1718195517241,0.1,157.0,156.94,45.0]
["bitfinex","SOLUSD",1718195517443,0.1,157.0,156.82,0.17]
["bitfinex","SOLUSD",1718195517644,0.1,157.0,156.82,20.34]
["bitfinex","SOLUSD",1718195517843,0.1,157.0,156.75,116.790799]
["bitfinex","SOLUSD",1718195518046,1.63376083,156.99,156.75,16.790799]
["bitfinex","SOLUSD",1718195518350,0.1,157.0,156.75,16.790799]
["bitfinex","SOLUSD",1718195518549,20.1,157.0,156.75,16.790799]
["bitfinex","SOLUSD",1718195518743,20.1,157.0,156.75,116.790799]
["bitfinex","SOLUSD",1718195518945,20.1,157.0,156.75,16.790799]
["bitfinex","SOLUSD",1718195519265,10.1,157.0,156.75,116.790799]
["bitfinex","SOLUSD",1718195519579,10.1,157.0,156.85,100.0]
["bitfinex","SOLUSD",1718195519737,10.1,157.0,156.78,100.0]
["bitfinex","SOLUSD",1718195519933,10.1,157.0,156.75,16.790799]
["bitfinex","SOLUSD",1718195520155,10.0,156.9,156.75,16.790799]
["bitfinex","SOLUSD",1718195520335,10.0,156.88,156.75,16.790799]
["bitfinex","SOLUSD",1718195520539,10.0,156.84,156.67,100.0]
["bitfinex","SOLUSD",1718195520845,5.0930991,156.84,156.7,100.0]
["bitfinex","SOLUSD",1718195521048,5.0930991,156.84,156.78,100.0]
["bitfinex","SOLUSD",1718195521237,0.1,157.0,156.82,200.0]
["bitfinex","SOLUSD",1718195521440,0.1,157.0,156.89,100.0]
["bitfinex","SOLUSD",1718195521648,0.1,157.0,156.8,100.0]
["bitfinex","SOLUSD",1718195521839,10.0,156.97,156.8,100.0]
["bitfinex","SOLUSD",1718195522038,0.1,157.0,156.84,100.0]
["bitfinex","SOLUSD",1718195522265,0.1,157.0,156.9,100.0]
["bitfinex","SOLUSD",1718195522471,0.1,157.0,156.91,20.34]
["bitfinex","SOLUSD",1718195522648,0.1,157.0,156.96,100.0]
["bitfinex","SOLUSD",1718195522835,0.03974637,157.1,157.01,100.0]
["bitfinex","SOLUSD",1718195523039,0.03974637,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718195523237,0.9776997,157.11,157.1,138.48]
["bitfinex","SOLUSD",1718195523538,10.0,157.33,157.1,138.48]
["bitfinex","SOLUSD",1718195523539,10.0,157.35,157.2,100.0]
["bitfinex","SOLUSD",1718195523741,10.0,157.35,157.22,100.0]
["bitfinex","SOLUSD",1718195523945,10.0,157.36,157.27,100.0]
["bitfinex","SOLUSD",1718195524145,11.6976997,157.42,157.28,20.0]
["bitfinex","SOLUSD",1718195524465,10.0,157.37,157.28,20.0]
["bitfinex","SOLUSD",1718195524765,10.0,157.4,157.28,20.0]
["bitfinex","SOLUSD",1718195524955,10.0,157.37,157.2,100.0]
["bitfinex","SOLUSD",1718195525143,10.0,157.37,157.24,100.0]
["bitfinex","SOLUSD",1718195525343,10.0,157.37,157.25,65.68]
["bitfinex","SOLUSD",1718195525644,11.6976997,157.42,157.3,100.0]
["bitfinex","SOLUSD",1718195525845,11.6976997,157.42,157.31,45.0]
["bitfinex","SOLUSD",1718195526062,11.6976997,157.42,157.21,2.26852244]
["bitfinex","SOLUSD",1718195526266,10.0,157.38,157.21,100.0]
["bitfinex","SOLUSD",1718195526562,1.6976997,157.42,157.17,100.0]
["bitfinex","SOLUSD",1718195526738,1.6976997,157.42,157.22,100.0]
["bitfinex","SOLUSD",1718195526941,1.6976997,157.42,157.3,100.0]
["bitfinex","SOLUSD",1718195527179,10.0,157.63,157.41,100.0]
["bitfinex","SOLUSD",1718195527474,8.9912,157.7,157.53,100.0]
["bitfinex","SOLUSD",1718195527647,10.0,157.65,157.42,20.0]
["bitfinex","SOLUSD",1718195527864,10.0,157.65,157.43,45.0]
["bitfinex","SOLUSD",1718195528040,10.0,157.65,157.44,20.0]
["bitfinex","SOLUSD",1718195528239,10.0,157.65,157.51,100.0]
["bitfinex","SOLUSD",1718195529658,10.0,157.6,157.46,20.0]
["bitfinex","SOLUSD",1718195530039,10.0,157.6,157.43,20.0]
["bitfinex","SOLUSD",1718195530268,10.0,157.58,157.37,20.0]
["bitfinex","SOLUSD",1718195530564,10.0,157.6,157.5,100.0]
["bitfinex","SOLUSD",1718195530749,10.0,157.65,157.46,100.0]
["bitfinex","SOLUSD",1718195530941,10.0,157.65,157.35,38.31]
["bitfinex","SOLUSD",1718195530942,10.0,157.65,157.49,100.0]
["bitfinex","SOLUSD",1718195531141,10.0,157.65,157.45,100.0]
["bitfinex","SOLUSD",1718195531369,10.0,157.65,157.35,38.31]
["bitfinex","SOLUSD",1718195531370,10.0,157.65,157.49,100.0]
["bitfinex","SOLUSD",1718195531665,10.0,157.65,157.46,100.0]
["bitfinex","SOLUSD",1718195531866,10.0,157.59,157.38,100.0]
["bitfinex","SOLUSD",1718195532056,10.0,157.59,147.9,5.49]
["bitfinex","SOLUSD",1718195532057,10.0,157.61,157.33,100.0]
["bitfinex","SOLUSD",1718195532256,10.0,157.59,157.35,100.0]
["bitfinex","SOLUSD",1718195532568,10.0,157.56,157.34,100.0]
["bitfinex","SOLUSD",1718195532873,10.0,157.49,157.32,100.0]
["bitfinex","SOLUSD",1718195533067,10.0,157.48,157.29,100.0]
["bitfinex","SOLUSD",1718195533242,0.17,157.47,157.28,100.0]
["bitfinex","SOLUSD",1718195533448,0.17,157.48,157.31,100.0]
["bitfinex","SOLUSD",1718195533761,10.0,157.53,157.34,100.0]
["bitfinex","SOLUSD",1718195533966,0.17,157.52,157.29,110.0]
["bitfinex","SOLUSD",1718195534168,2.8589,157.52,157.29,10.0]
["bitfinex","SOLUSD",1718195534473,0.17,157.48,157.29,10.0]
["bitfinex","SOLUSD",1718195534768,0.51,157.48,157.3,100.0]
["bitfinex","SOLUSD",1718195534975,8.6214,157.49,157.29,10.0]
["bitfinex","SOLUSD",1718195535266,10.0,157.55,157.43,100.0]
["bitfinex","SOLUSD",1718195535474,32.4863,157.68,157.46,100.0]
["bitfinex","SOLUSD",1718195535475,10.0,157.63,157.46,100.0]
["bitfinex","SOLUSD",1718195535681,10.0,157.64,157.38,100.0]
["bitfinex","SOLUSD",1718195535880,10.0,157.59,157.42,100.0]
["bitfinex","SOLUSD",1718195536059,10.0,157.57,157.38,100.0]
["bitfinex","SOLUSD",1718195536260,22.4863,157.68,157.46,100.0]
["bitfinex","SOLUSD",1718195536261,10.0,157.59,157.46,100.0]
["bitfinex","SOLUSD",1718195536566,10.0,157.59,157.47,20.51]
["bitfinex","SOLUSD",1718195536770,10.0,157.59,157.48,20.0]
["bitfinex","SOLUSD",1718195537070,10.0,157.64,157.49,100.51]
["bitfinex","SOLUSD",1718195537267,10.0,157.62,157.47,0.17]
["bitfinex","SOLUSD",1718195537468,10.0,157.62,157.49,100.0]
["bitfinex","SOLUSD",1718195537647,10.0,157.64,157.6,0.17]
["bitfinex","SOLUSD",1718195537847,10.0,157.68,157.6,20.0]
["bitfinex","SOLUSD",1718195538162,10.0,157.69,157.6,20.0]
["bitfinex","SOLUSD",1718195538366,10.0,157.65,157.6,20.0]
["bitfinex","SOLUSD",1718195538564,10.0,157.65,157.55,20.0]
["bitfinex","SOLUSD",1718195538871,10.0,157.58,157.42,100.0]
["bitfinex","SOLUSD",1718195539071,10.0,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718195539661,10.0,157.58,157.42,100.0]
["bitfinex","SOLUSD",1718195540054,10.0,157.58,157.41,10.0]
["bitfinex","SOLUSD",1718195540473,0.34,157.57,157.41,10.0]
["bitfinex","SOLUSD",1718195540769,10.0,157.48,157.41,10.0]
["bitfinex","SOLUSD",1718195540947,10.0,157.42,157.25,100.0]
["bitfinex","SOLUSD",1718195541150,10.0,157.37,157.24,100.0]
["bitfinex","SOLUSD",1718195541360,10.0,157.41,157.31,100.0]
["bitfinex","SOLUSD",1718195541573,10.0,157.41,157.26,21.8374]
["bitfinex","SOLUSD",1718195541773,10.0,157.42,157.26,21.8374]
["bitfinex","SOLUSD",1718195541978,10.0,157.28,157.11,100.0]
["bitfinex","SOLUSD",1718195542176,10.0,157.28,157.13,100.0]
["bitfinex","SOLUSD",1718195542377,10.0,157.28,156.99,100.0]
["bitfinex","SOLUSD",1718195542590,10.0,157.26,157.04,100.0]
["bitfinex","SOLUSD",1718195542907,10.0,157.26,156.74,2.9259]
["bitfinex","SOLUSD",1718195542908,10.0,157.37,157.2,100.0]
["bitfinex","SOLUSD",1718195543062,8.6022,157.46,157.27,100.0]
["bitfinex","SOLUSD",1718195543246,10.0,157.49,157.33,100.0]
["bitfinex","SOLUSD",1718195543452,10.0,157.51,157.38,100.0]
["bitfinex","SOLUSD",1718195543648,10.0,157.51,157.24,19.7]
["bitfinex","SOLUSD",1718195543649,10.0,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718195543962,10.0,157.63,157.4,100.0]
["bitfinex","SOLUSD",1718195544271,2.3399289,157.62,157.5,100.0]
["bitfinex","SOLUSD",1718195544472,2.3399289,157.62,157.55,0.17]
["bitfinex","SOLUSD",1718195544672,2.3399289,157.62,157.6,0.17]
["bitfinex","SOLUSD",1718195544974,2.3399289,157.62,157.59,100.17]
["bitfinex","SOLUSD",1718195545164,10.0,157.72,157.61,100.17]
["bitfinex","SOLUSD",1718195545367,10.0,157.72,157.68,100.0]
["bitfinex","SOLUSD",1718195545670,10.0,157.72,157.63,0.17]
["bitfinex","SOLUSD",1718195545971,10.0,157.72,157.63,20.0]
["bitfinex","SOLUSD",1718195546179,10.0,157.65,157.22,34.63989791]
["bitfinex","SOLUSD",1718195546368,10.0,157.57,157.4,100.0]
["bitfinex","SOLUSD",1718195546687,10.0,157.57,157.49,100.0]
["bitfinex","SOLUSD",1718195546888,10.0,157.57,157.48,100.0]
["bitfinex","SOLUSD",1718195547090,1.6976997,157.73,157.52,100.0]
["bitfinex","SOLUSD",1718195547264,4.0376286,157.73,157.48,100.0]
["bitfinex","SOLUSD",1718195547468,4.0376286,157.73,157.53,100.0]
["bitfinex","SOLUSD",1718195547674,4.0376286,157.73,157.5,100.0]
["bitfinex","SOLUSD",1718195547901,1.6976997,157.73,157.45,10.0]
["bitfinex","SOLUSD",1718195548072,10.0,157.7,157.45,100.0]
["bitfinex","SOLUSD",1718195548270,10.0,157.7,157.46,100.0]
["bitfinex","SOLUSD",1718195548593,10.0,157.7,157.41,100.0]
["bitfinex","SOLUSD",1718195548770,10.0,157.7,157.44,100.0]
["bitfinex","SOLUSD",1718195549095,20.0,157.69,157.48,100.0]
["bitfinex","SOLUSD",1718195549265,20.0,157.69,157.43,100.0]
["bitfinex","SOLUSD",1718195549592,20.0,157.69,157.44,100.0]
["bitfinex","SOLUSD",1718195549794,10.0,157.7,157.48,100.0]
["bitfinex","SOLUSD",1718195550086,2.3399289,157.69,157.44,100.0]
["bitfinex","SOLUSD",1718195550389,2.3399289,157.69,157.46,100.0]
["bitfinex","SOLUSD",1718195550583,2.3399289,157.69,157.41,100.0]
["bitfinex","SOLUSD",1718195550786,2.3399289,157.69,157.42,0.17]
["bitfinex","SOLUSD",1718195550987,2.3399289,157.69,157.5,0.17]
["bitfinex","SOLUSD",1718195551302,2.3399289,157.69,157.43,100.0]
["bitfinex","SOLUSD",1718195551592,102.3399289,157.69,157.44,0.17]
["bitfinex","SOLUSD",1718195551797,102.3399289,157.69,157.44,25.387856]
["bitfinex","SOLUSD",1718195551798,100.0,157.61,157.44,25.387856]
["bitfinex","SOLUSD",1718195552102,10.0,157.5,157.26,100.0]
["bitfinex","SOLUSD",1718195552386,0.17,157.49,157.26,100.0]
["bitfinex","SOLUSD",1718195552585,0.17,157.46,157.24,110.0]
["bitfinex","SOLUSD",1718195552795,2.3485,157.55,157.32,100.0]
["bitfinex","SOLUSD",1718195552988,29.8992,157.62,157.26,25.415295]
["bitfinex","SOLUSD",1718195552989,4.696,157.58,157.26,125.415295]
["bitfinex","SOLUSD",1718195553290,8.9365,157.46,157.16,110.0]
["bitfinex","SOLUSD",1718195553466,100.0,157.46,157.2,100.0]
["bitfinex","SOLUSD",1718195553663,25.426013,157.59,157.3,100.0]
["bitfinex","SOLUSD",1718195554073,25.426013,157.59,157.32,100.0]
["bitfinex","SOLUSD",1718195554295,10.0,157.56,157.31,100.0]
["bitfinex","SOLUSD",1718195554807,10.0,157.56,157.34,0.17]
["bitfinex","SOLUSD",1718195554983,10.0,157.56,157.36,0.17]
["bitfinex","SOLUSD",1718195555177,10.0,157.56,157.36,0.68]
["bitfinex","SOLUSD",1718195555410,10.0,157.56,157.34,0.51]
["bitfinex","SOLUSD",1718195555411,10.0,157.56,157.34,0.17]
["bitfinex","SOLUSD",1718195555604,10.0,157.56,157.43,100.0]
["bitfinex","SOLUSD",1718195555785,10.0,157.56,157.41,100.0]
["bitfinex","SOLUSD",1718195556107,8.9365,157.63,157.47,0.17]
["bitfinex","SOLUSD",1718195556277,8.9365,157.63,157.48,100.0]
["bitfinex","SOLUSD",1718195556478,8.9365,157.63,157.49,20.51]
["bitfinex","SOLUSD",1718195556702,8.9365,157.63,157.5,100.17]
["bitfinex","SOLUSD",1718195556904,8.9365,157.63,157.51,20.51]
["bitfinex","SOLUSD",1718195557113,8.9365,157.63,157.49,20.0]
["bitfinex","SOLUSD",1718195557278,8.9365,157.63,157.46,100.0]
["bitfinex","SOLUSD",1718195557480,8.9365,157.63,157.53,0.17]
["bitfinex","SOLUSD",1718195557801,8.9365,157.63,157.39,100.0]
["bitfinex","SOLUSD",1718195558205,8.9365,157.63,157.37,10.0]
["bitfinex","SOLUSD",1718195558206,4.6874289,157.62,157.38,100.0]
["bitfinex","SOLUSD",1718195558375,2.3399289,157.62,157.32,110.0]
["bitfinex","SOLUSD",1718195558685,32.3399289,157.62,157.33,100.0]
["bitfinex","SOLUSD",1718195558888,3.0199289,157.61,157.36,100.0]
["bitfinex","SOLUSD",1718195559082,23.0199289,157.61,157.36,100.0]
["bitfinex","SOLUSD",1718195559283,2.3399289,157.61,157.42,100.0]
["bitfinex","SOLUSD",1718195559480,8.9365,157.63,157.44,100.0]
["bitfinex","SOLUSD",1718195559678,8.9365,157.63,157.45,100.0]
["bitfinex","SOLUSD",1718195559898,8.9365,157.63,157.46,100.0]
["bitfinex","SOLUSD",1718195560200,8.9365,157.63,157.47,20.51]
["bitfinex","SOLUSD",1718195560591,8.9365,157.63,157.48,0.17]
["bitfinex","SOLUSD",1718195560790,2.348,157.58,157.4,100.0]
["bitfinex","SOLUSD",1718195560990,11.2764289,157.63,157.35,100.0]
["bitfinex","SOLUSD",1718195561191,2.3399289,157.62,157.32,100.0]
["bitfinex","SOLUSD",1718195561388,2.3399289,157.62,157.31,10.0]
["bitfinex","SOLUSD",1718195561389,2.3399289,157.62,157.39,100.0]
["bitfinex","SOLUSD",1718195561599,8.9365,157.63,157.43,100.0]
["bitfinex","SOLUSD",1718195561806,8.9365,157.63,157.45,100.0]
["bitfinex","SOLUSD",1718195562015,8.9365,157.63,157.42,100.0]
["bitfinex","SOLUSD",1718195562389,8.9365,157.63,157.44,100.0]
["bitfinex","SOLUSD",1718195562703,8.9365,157.63,157.5,100.0]
["bitfinex","SOLUSD",1718195562895,1.6976997,157.73,157.57,100.0]
["bitfinex","SOLUSD",1718195563098,1.6976997,157.73,157.58,20.0]
["bitfinex","SOLUSD",1718195563412,1.6976997,157.73,157.72,100.17]
["bitfinex","SOLUSD",1718195563611,10.0,157.94,157.78,100.0]
["bitfinex","SOLUSD",1718195563816,0.1,158.0,157.79,100.17]
["bitfinex","SOLUSD",1718195564017,0.1,158.0,157.82,100.0]
["bitfinex","SOLUSD",1718195564229,0.1,158.0,157.83,20.0]
["bitfinex","SOLUSD",1718195564388,0.1,158.0,157.87,100.0]
["bitfinex","SOLUSD",1718195564593,0.1,158.0,157.88,120.0]
["bitfinex","SOLUSD",1718195565106,0.1,158.0,157.88,20.0]
["bitfinex","SOLUSD",1718195565304,0.1,158.0,157.82,8.8152]
["bitfinex","SOLUSD",1718195565485,0.1,158.0,157.83,20.0]
["bitfinex","SOLUSD",1718195566604,0.1,158.0,157.84,0.51]
["bitfinex","SOLUSD",1718195566913,0.1,158.0,157.83,20.0]
["bitfinex","SOLUSD",1718195567288,2.342,157.98,157.82,8.8152]
["bitfinex","SOLUSD",1718195567594,0.1,158.0,157.82,8.8152]
["bitfinex","SOLUSD",1718195567794,2.3428,157.93,157.71,100.0]
["bitfinex","SOLUSD",1718195567994,2.3428,157.93,157.68,10.0]
["bitfinex","SOLUSD",1718195567995,2.3399289,157.99,157.68,10.0]
["bitfinex","SOLUSD",1718195568205,0.17,157.96,157.72,8.8152]
["bitfinex","SOLUSD",1718195568510,9.3728,157.91,157.58,110.0]
["bitfinex","SOLUSD",1718195568689,0.17,157.86,157.62,100.0]
["bitfinex","SOLUSD",1718195568890,0.34,157.86,157.62,25.358797]
["bitfinex","SOLUSD",1718195569112,0.17,157.83,157.62,25.358797]
["bitfinex","SOLUSD",1718195569413,0.68,157.83,157.62,25.358797]
["bitfinex","SOLUSD",1718195569592,8.6716,157.87,157.64,100.0]
["bitfinex","SOLUSD",1718195569799,2.3441,157.85,157.62,25.358797]
["bitfinex","SOLUSD",1718195570104,20.0,157.86,157.62,25.358797]
["bitfinex","SOLUSD",1718195570304,8.6716,157.87,157.65,100.0]
["bitfinex","SOLUSD",1718195570507,8.6716,157.87,157.68,100.0]
["bitfinex","SOLUSD",1718195570711,8.6716,157.87,157.67,100.0]
["bitfinex","SOLUSD",1718195570889,8.6716,157.87,157.63,100.0]
["bitfinex","SOLUSD",1718195571087,8.6716,157.87,157.66,100.0]
["bitfinex","SOLUSD",1718195571297,2.3399289,157.86,157.69,100.0]
["bitfinex","SOLUSD",1718195571489,8.6716,157.87,157.7,20.0]
["bitfinex","SOLUSD",1718195571900,8.6716,157.87,157.67,100.0]
["bitfinex","SOLUSD",1718195572106,8.6716,157.87,157.68,20.0]
["bitfinex","SOLUSD",1718195572290,8.6716,157.87,157.65,100.0]
["bitfinex","SOLUSD",1718195572489,7.0277289,157.86,157.62,25.358797]
["bitfinex","SOLUSD",1718195572693,2.3446,157.81,157.58,10.0]
["bitfinex","SOLUSD",1718195572937,2.3399289,157.86,157.59,100.0]
["bitfinex","SOLUSD",1718195573108,27.0276289,157.86,157.59,9.3743]
["bitfinex","SOLUSD",1718195573314,0.17,157.84,157.59,9.3743]
["bitfinex","SOLUSD",1718195573515,0.34,157.84,157.6,100.0]
["bitfinex","SOLUSD",1718195573833,2.3399289,157.86,157.62,100.0]
["bitfinex","SOLUSD",1718195573990,2.3399289,157.86,157.6,100.0]
["bitfinex","SOLUSD",1718195574191,2.344,157.85,157.6,100.0]
["bitfinex","SOLUSD",1718195574403,2.3399289,157.86,157.59,9.3743]
["bitfinex","SOLUSD",1718195574404,2.3399289,157.86,157.62,100.0]
["bitfinex","SOLUSD",1718195574606,7.0277289,157.86,157.6,100.0]
["bitfinex","SOLUSD",1718195574911,2.3399289,157.86,157.59,9.3743]
["bitfinex","SOLUSD",1718195575111,2.3399289,157.86,157.63,100.0]
["bitfinex","SOLUSD",1718195575298,2.3399289,157.86,157.64,100.0]
["bitfinex","SOLUSD",1718195575497,2.3399289,157.86,157.68,100.0]
["bitfinex","SOLUSD",1718195575806,2.3399289,157.86,157.65,100.0]
["bitfinex","SOLUSD",1718195576000,8.6716,157.87,157.68,100.0]
["bitfinex","SOLUSD",1718195576203,8.6716,157.87,157.69,20.0]
["bitfinex","SOLUSD",1718195576407,8.6716,157.87,157.61,10.0]
["bitfinex","SOLUSD",1718195576408,8.6716,157.87,157.66,20.0]
["bitfinex","SOLUSD",1718195576619,11.0115289,157.87,157.66,100.0]
["bitfinex","SOLUSD",1718195576915,11.0115289,157.87,157.59,9.3743]
["bitfinex","SOLUSD",1718195576916,11.0115289,157.87,157.63,100.0]
["bitfinex","SOLUSD",1718195577092,11.0115289,157.87,157.64,20.0]
["bitfinex","SOLUSD",1718195577517,0.17,157.86,157.59,129.0743]
["bitfinex","SOLUSD",1718195577817,0.17,157.84,157.59,9.3743]
["bitfinex","SOLUSD",1718195578109,0.17,157.84,157.64,100.0]
["bitfinex","SOLUSD",1718195578421,11.0115289,157.87,157.75,100.0]
["bitfinex","SOLUSD",1718195578594,11.0115289,157.87,157.59,109.3743]
["bitfinex","SOLUSD",1718195578595,8.6716,157.87,157.7,100.0]
["bitfinex","SOLUSD",1718195579111,8.6716,157.87,157.71,0.17]
["bitfinex","SOLUSD",1718195579300,8.6716,157.87,157.72,0.17]
["bitfinex","SOLUSD",1718195579497,8.6716,157.87,157.73,100.0]
["bitfinex","SOLUSD",1718195579696,8.6716,157.87,157.75,0.17]
["bitfinex","SOLUSD",1718195580442,8.7613,157.95,157.75,0.17]
["bitfinex","SOLUSD",1718195580622,2.3399289,157.94,157.77,100.0]
["bitfinex","SOLUSD",1718195580920,8.7613,157.95,157.84,100.0]
["bitfinex","SOLUSD",1718195581100,8.7613,157.95,157.85,65.0]
["bitfinex","SOLUSD",1718195581915,8.7613,157.95,157.72,100.0]
["bitfinex","SOLUSD",1718195582115,2.3399289,157.94,157.77,100.0]
["bitfinex","SOLUSD",1718195582412,8.7613,157.95,157.78,100.0]
["bitfinex","SOLUSD",1718195582611,8.7613,157.95,157.75,100.0]
["bitfinex","SOLUSD",1718195582826,2.6826,157.94,157.71,100.0]
["bitfinex","SOLUSD",1718195583012,2.6799289,157.94,157.7,10.0]
["bitfinex","SOLUSD",1718195583214,0.17,157.9,157.7,10.0]
["bitfinex","SOLUSD",1718195583529,2.6799289,157.94,157.7,10.0]
["bitfinex","SOLUSD",1718195583698,2.5099289,157.94,157.7,10.0]
["bitfinex","SOLUSD",1718195584017,8.7613,157.95,157.8,100.0]
["bitfinex","SOLUSD",1718195584195,8.7613,157.95,157.77,100.0]
["bitfinex","SOLUSD",1718195584390,8.7613,157.95,157.8,100.0]
["bitfinex","SOLUSD",1718195584616,8.7613,157.95,157.79,100.0]
["bitfinex","SOLUSD",1718195584818,8.7613,157.95,157.64,106.8941385]
["bitfinex","SOLUSD",1718195584819,2.3399289,157.94,157.64,106.8941385]
["bitfinex","SOLUSD",1718195584996,2.3399289,157.94,157.72,100.0]
["bitfinex","SOLUSD",1718195585197,2.3399289,157.94,157.76,10.0]
["bitfinex","SOLUSD",1718195585397,2.3399289,157.94,157.7,100.0]
["bitfinex","SOLUSD",1718195586093,2.3399289,157.94,157.67,10.0]
["bitfinex","SOLUSD",1718195586293,0.17,157.9,157.62,100.0]
["bitfinex","SOLUSD",1718195586499,2.3446,157.81,157.52,10.0]
["bitfinex","SOLUSD",1718195586714,31.4198,157.79,157.55,100.0]
["bitfinex","SOLUSD",1718195586916,0.17,157.77,157.48,100.0]
["bitfinex","SOLUSD",1718195587219,10.34,157.77,157.46,100.0]
["bitfinex","SOLUSD",1718195587395,0.17,157.75,157.48,100.0]
["bitfinex","SOLUSD",1718195587595,0.34,157.75,157.51,100.0]
["bitfinex","SOLUSD",1718195587795,0.17,157.73,157.5,100.0]
["bitfinex","SOLUSD",1718195588015,0.34,157.73,157.47,25.374329]
["bitfinex","SOLUSD",1718195588195,2.3448,157.8,157.52,100.0]
["bitfinex","SOLUSD",1718195588392,0.17,157.77,157.49,100.0]
["bitfinex","SOLUSD",1718195588602,0.17,157.77,157.51,100.0]
["bitfinex","SOLUSD",1718195588821,0.17,157.77,157.48,100.0]
["bitfinex","SOLUSD",1718195588998,0.17,157.77,157.58,100.0]
["bitfinex","SOLUSD",1718195589200,41.2498,157.79,157.55,100.0]
["bitfinex","SOLUSD",1718195589403,41.2498,157.79,157.56,100.0]
["bitfinex","SOLUSD",1718195589603,41.2498,157.79,157.57,100.0]
["bitfinex","SOLUSD",1718195589803,41.2498,157.79,157.47,25.374329]
["bitfinex","SOLUSD",1718195589804,41.2498,157.79,157.53,100.0]
["bitfinex","SOLUSD",1718195590001,41.2498,157.79,157.54,100.0]
["bitfinex","SOLUSD",1718195590222,2.3457,157.74,157.51,100.0]
["bitfinex","SOLUSD",1718195590528,100.0,157.78,157.49,100.0]
["bitfinex","SOLUSD",1718195590825,31.2498,157.79,157.55,119.7]
["bitfinex","SOLUSD",1718195591000,31.2498,157.79,157.59,19.7]
["bitfinex","SOLUSD",1718195591203,31.2498,157.79,157.63,100.0]
["bitfinex","SOLUSD",1718195591420,31.2498,157.79,157.67,110.0]
["bitfinex","SOLUSD",1718195591625,9.6016603,157.9,157.7,100.0]
["bitfinex","SOLUSD",1718195591827,9.6016603,157.9,157.72,0.17]
["bitfinex","SOLUSD",1718195592107,0.1845603,157.9,157.78,0.17]
["bitfinex","SOLUSD",1718195592330,0.1845603,157.9,157.78,65.51]
["bitfinex","SOLUSD",1718195592626,0.1845603,157.9,157.79,0.17]
["bitfinex","SOLUSD",1718195592830,0.1845603,157.9,157.8,0.17]
["bitfinex","SOLUSD",1718195593008,0.1845603,157.9,157.81,0.17]
["bitfinex","SOLUSD",1718195593336,0.1845603,157.9,157.8,0.17]
["bitfinex","SOLUSD",1718195593510,0.1845603,157.9,157.81,100.17]
["bitfinex","SOLUSD",1718195593829,0.1845603,157.9,157.83,0.17]
["bitfinex","SOLUSD",1718195594042,0.1845603,157.9,157.83,45.0]
["bitfinex","SOLUSD",1718195594204,0.1845603,157.9,157.79,9.5171]
["bitfinex","SOLUSD",1718195594907,0.1845603,157.9,157.72,110.0]
["bitfinex","SOLUSD",1718195595106,0.1845603,157.9,157.72,19.5171]
["bitfinex","SOLUSD",1718195595336,0.1845603,157.9,157.72,9.5171]
["bitfinex","SOLUSD",1718195595513,2.5099289,157.89,157.58,100.0]
["bitfinex","SOLUSD",1718195595713,0.17,157.88,157.67,100.0]
["bitfinex","SOLUSD",1718195595905,2.3399289,157.89,157.68,19.7]
["bitfinex","SOLUSD",1718195596106,0.17,157.88,157.66,25.354961]
["bitfinex","SOLUSD",1718195596431,0.17,157.86,157.58,10.0]
["bitfinex","SOLUSD",1718195596727,20.51,157.86,157.6,2.535923]
["bitfinex","SOLUSD",1718195596944,0.17,157.83,157.6,2.535923]
["bitfinex","SOLUSD",1718195597108,0.17,157.8,157.6,2.535923]
["bitfinex","SOLUSD",1718195597310,0.34,157.73,157.6,2.535923]
["bitfinex","SOLUSD",1718195597522,0.17,157.72,157.6,2.535923]
["bitfinex","SOLUSD",1718195597722,0.17,157.71,157.46,100.0]
["bitfinex","SOLUSD",1718195597913,0.51,157.71,157.47,2.537754]
["bitfinex","SOLUSD",1718195598115,8.824,157.68,157.47,2.537754]
["bitfinex","SOLUSD",1718195598430,21.9949,157.66,157.47,2.537754]
["bitfinex","SOLUSD",1718195598629,0.17,157.61,157.47,2.537754]
["bitfinex","SOLUSD",1718195598829,0.51,157.65,157.39,100.0]
["bitfinex","SOLUSD",1718195599324,0.17,157.6,157.4,1.25751377]
["bitfinex","SOLUSD",1718195599527,0.17,157.55,157.38,2.539242]
["bitfinex","SOLUSD",1718195599707,0.17,157.49,157.38,2.539242]
["bitfinex","SOLUSD",1718195599913,0.17,157.47,157.24,100.0]
["bitfinex","SOLUSD",1718195600228,0.34,157.47,157.29,2.541399]
["bitfinex","SOLUSD",1718195600415,8.7775,157.48,157.3,100.0]
["bitfinex","SOLUSD",1718195600727,8.7775,157.48,157.29,2.541399]
["bitfinex","SOLUSD",1718195601031,0.17,157.42,157.27,100.0]
["bitfinex","SOLUSD",1718195601219,0.17,157.42,157.29,100.0]
["bitfinex","SOLUSD",1718195601534,0.17,157.42,157.31,100.0]
["bitfinex","SOLUSD",1718195601717,8.7775,157.48,157.31,100.0]
["bitfinex","SOLUSD",1718195601917,0.17,157.47,157.27,5.44248735]
["bitfinex","SOLUSD",1718195602237,0.51,157.47,157.22,25.408037]
["bitfinex","SOLUSD",1718195602526,0.17,157.47,157.28,100.0]
["bitfinex","SOLUSD",1718195602738,8.7775,157.48,157.27,100.0]
["bitfinex","SOLUSD",1718195602912,0.51,157.47,157.26,100.0]
["bitfinex","SOLUSD",1718195603115,20.51,157.47,157.24,100.0]
["bitfinex","SOLUSD",1718195603325,0.51,157.47,157.24,100.0]
["bitfinex","SOLUSD",1718195603538,20.51,157.47,157.22,125.408037]
["bitfinex","SOLUSD",1718195603740,20.51,157.47,157.22,25.408037]
["bitfinex","SOLUSD",1718195603915,20.51,157.47,157.24,100.0]
["bitfinex","SOLUSD",1718195604118,20.0,157.47,157.26,100.0]
["bitfinex","SOLUSD",1718195604315,20.0,157.47,157.22,126.51181257]
["bitfinex","SOLUSD",1718195604543,2.33639806,157.46,157.22,25.408037]
["bitfinex","SOLUSD",1718195604836,2.33639806,157.46,157.16,100.0]
["bitfinex","SOLUSD",1718195605045,102.33639806,157.46,157.19,20.0]
["bitfinex","SOLUSD",1718195605339,0.17,157.44,157.19,20.0]
["bitfinex","SOLUSD",1718195605515,100.0,157.38,157.14,10.0]
["bitfinex","SOLUSD",1718195605838,0.17,157.33,157.12,25.43385]
["bitfinex","SOLUSD",1718195606043,0.68,157.33,157.12,25.43385]
["bitfinex","SOLUSD",1718195606220,0.68,157.33,157.09,100.0]
["bitfinex","SOLUSD",1718195606414,0.68,157.33,157.07,108.8761]
["bitfinex","SOLUSD",1718195606727,8.8761,157.34,157.09,100.0]
["bitfinex","SOLUSD",1718195606931,20.0,157.33,157.07,8.8761]
["bitfinex","SOLUSD",1718195607235,8.8761,157.34,157.08,100.0]
["bitfinex","SOLUSD",1718195607433,8.8761,157.34,157.17,100.0]
["bitfinex","SOLUSD",1718195607639,8.8761,157.34,157.08,10.0]
["bitfinex","SOLUSD",1718195607640,8.8761,157.34,157.16,100.0]
["bitfinex","SOLUSD",1718195607821,8.8761,157.34,157.22,100.0]
["bitfinex","SOLUSD",1718195608017,21.3119,157.4,157.19,100.0]
["bitfinex","SOLUSD",1718195608515,21.3119,157.4,157.2,100.17]
["bitfinex","SOLUSD",1718195608713,21.3119,157.4,157.21,65.34]
["bitfinex","SOLUSD",1718195609115,21.3119,157.4,157.23,0.17]
["bitfinex","SOLUSD",1718195609316,21.3119,157.4,157.28,100.17]
["bitfinex","SOLUSD",1718195609517,21.3119,157.4,157.29,65.17]
["bitfinex","SOLUSD",1718195609735,21.3119,157.4,157.31,0.17]
["bitfinex","SOLUSD",1718195609934,8.669,157.44,157.3,0.17]
["bitfinex","SOLUSD",1718195610136,8.669,157.44,157.29,65.0]
["bitfinex","SOLUSD",1718195610520,11.00539806,157.44,157.29,20.0]
["bitfinex","SOLUSD",1718195610749,11.00539806,157.44,157.24,0.17]
["bitfinex","SOLUSD",1718195610918,2.3507,157.4,157.17,10.0]
["bitfinex","SOLUSD",1718195611119,11.00539806,157.44,157.17,10.0]
["bitfinex","SOLUSD",1718195611426,11.00539806,157.44,157.17,110.0]
["bitfinex","SOLUSD",1718195611632,11.00539806,157.44,157.21,100.0]
["bitfinex","SOLUSD",1718195612533,2.3503,157.43,157.21,100.0]
["bitfinex","SOLUSD",1718195612838,11.00539806,157.44,157.22,0.17]
["bitfinex","SOLUSD",1718195613137,8.669,157.44,157.26,0.17]
["bitfinex","SOLUSD",1718195613336,8.669,157.44,157.25,65.0]
["bitfinex","SOLUSD",1718195613516,8.669,157.44,157.32,100.0]
["bitfinex","SOLUSD",1718195613716,8.669,157.44,157.33,65.0]
["bitfinex","SOLUSD",1718195614433,8.669,157.44,157.33,45.0]
["bitfinex","SOLUSD",1718195614743,8.669,157.44,157.34,20.0]
["bitfinex","SOLUSD",1718195614926,8.669,157.44,157.27,100.0]
["bitfinex","SOLUSD",1718195614927,8.669,157.44,157.23,100.0]
["bitfinex","SOLUSD",1718195615125,8.669,157.44,157.21,100.0]
["bitfinex","SOLUSD",1718195615429,8.669,157.44,157.17,29.7]
["bitfinex","SOLUSD",1718195615430,0.17,157.43,157.23,100.0]
["bitfinex","SOLUSD",1718195615624,0.17,157.43,157.21,100.0]
["bitfinex","SOLUSD",1718195615823,0.34,157.43,157.21,100.0]
["bitfinex","SOLUSD",1718195616026,0.51,157.42,157.21,100.0]
["bitfinex","SOLUSD",1718195616227,0.34,157.41,157.2,100.0]
["bitfinex","SOLUSD",1718195616420,0.17,157.39,157.19,100.0]
["bitfinex","SOLUSD",1718195616639,0.34,157.39,157.17,10.0]
["bitfinex","SOLUSD",1718195616845,0.17,157.37,157.17,10.0]
["bitfinex","SOLUSD",1718195617050,0.34,157.37,157.17,10.0]
["bitfinex","SOLUSD",1718195617243,0.34,157.36,157.17,10.0]
["bitfinex","SOLUSD",1718195617440,0.17,157.35,157.09,100.0]
["bitfinex","SOLUSD",1718195617628,0.17,157.35,157.11,119.7]
["bitfinex","SOLUSD",1718195617629,0.34,157.35,157.11,119.7]
["bitfinex","SOLUSD",1718195617830,2.3519,157.32,157.09,100.0]
["bitfinex","SOLUSD",1718195618150,0.17,157.3,157.1,19.7]
["bitfinex","SOLUSD",1718195618346,0.17,157.3,157.11,100.0]
["bitfinex","SOLUSD",1718195618732,0.17,157.3,157.09,100.0]
["bitfinex","SOLUSD",1718195618942,0.17,157.3,157.12,100.0]
["bitfinex","SOLUSD",1718195619137,2.33639806,157.35,157.1,100.0]
["bitfinex","SOLUSD",1718195619337,2.3517,157.33,157.09,100.0]
["bitfinex","SOLUSD",1718195619651,0.34,157.32,157.12,100.0]
["bitfinex","SOLUSD",1718195619823,2.33639806,157.35,157.18,100.0]
["bitfinex","SOLUSD",1718195620021,2.33639806,157.35,157.22,100.0]
["bitfinex","SOLUSD",1718195620223,2.33639806,157.35,157.22,19.7]
["bitfinex","SOLUSD",1718195620446,2.33639806,157.35,157.19,100.0]
["bitfinex","SOLUSD",1718195620652,2.33639806,157.35,157.23,100.0]
["bitfinex","SOLUSD",1718195620956,8.669,157.44,157.27,0.17]
["bitfinex","SOLUSD",1718195621120,8.669,157.44,157.3,0.17]
["bitfinex","SOLUSD",1718195621459,8.6823,157.54,157.36,100.17]
["bitfinex","SOLUSD",1718195621742,8.6823,157.54,157.43,0.17]
["bitfinex","SOLUSD",1718195621941,8.6823,157.54,157.43,20.0]
["bitfinex","SOLUSD",1718195622141,23.1831,157.61,157.48,0.17]
["bitfinex","SOLUSD",1718195622333,9.2022,157.64,157.55,100.0]
["bitfinex","SOLUSD",1718195622531,9.2022,157.64,157.56,20.0]
["bitfinex","SOLUSD",1718195622729,9.2022,157.64,157.48,20.0]
["bitfinex","SOLUSD",1718195622939,11.53859806,157.64,157.39,10.0]
["bitfinex","SOLUSD",1718195623132,11.53859806,157.64,157.41,100.0]
["bitfinex","SOLUSD",1718195623333,9.2022,157.64,157.42,20.34]
["bitfinex","SOLUSD",1718195623533,2.33639806,157.63,157.45,100.0]
["bitfinex","SOLUSD",1718195623734,2.33639806,157.63,157.46,20.34]
["bitfinex","SOLUSD",1718195623932,9.2022,157.64,157.46,20.34]
["bitfinex","SOLUSD",1718195624428,9.2022,157.64,157.48,100.17]
["bitfinex","SOLUSD",1718195624735,9.2022,157.64,157.5,0.17]
["bitfinex","SOLUSD",1718195624934,9.2022,157.64,157.49,20.0]
["bitfinex","SOLUSD",1718195625249,9.2022,157.64,157.44,20.0]
["bitfinex","SOLUSD",1718195625429,9.2022,157.64,157.42,20.0]
["bitfinex","SOLUSD",1718195625626,9.2022,157.64,157.44,100.0]
["bitfinex","SOLUSD",1718195625831,9.2022,157.64,157.52,100.0]
["bitfinex","SOLUSD",1718195626043,9.2022,157.64,157.53,20.0]
["bitfinex","SOLUSD",1718195626426,22.5312,157.73,157.54,0.68]
["bitfinex","SOLUSD",1718195626645,22.5312,157.73,157.57,0.17]
["bitfinex","SOLUSD",1718195626826,22.5312,157.73,157.61,0.17]
["bitfinex","SOLUSD",1718195627028,22.5312,157.73,157.59,20.0]
["bitfinex","SOLUSD",1718195627240,22.5312,157.73,157.6,0.17]
["bitfinex","SOLUSD",1718195627434,22.5312,157.73,157.62,100.0]
["bitfinex","SOLUSD",1718195627636,22.5312,157.73,157.63,20.34]
["bitfinex","SOLUSD",1718195627847,9.3601,157.75,157.66,100.17]
["bitfinex","SOLUSD",1718195628131,9.3601,157.75,157.67,20.0]
["bitfinex","SOLUSD",1718195628729,21.4903,157.85,157.65,100.17]
["bitfinex","SOLUSD",1718195628930,21.4903,157.85,157.66,20.0]
["bitfinex","SOLUSD",1718195629240,21.4903,157.85,157.64,120.0]
["bitfinex","SOLUSD",1718195629443,21.4903,157.85,157.69,100.0]
["bitfinex","SOLUSD",1718195629637,21.4903,157.85,157.7,20.0]
["bitfinex","SOLUSD",1718195630335,23.1975,157.97,157.73,100.0]
["bitfinex","SOLUSD",1718195630537,32.4306,157.97,157.8,10.0]
["bitfinex","SOLUSD",1718195630836,32.4306,157.97,157.81,20.17]
["bitfinex","SOLUSD",1718195631036,32.4306,157.97,157.81,20.0]
["bitfinex","SOLUSD",1718195631530,32.4306,157.97,157.82,0.17]
["bitfinex","SOLUSD",1718195631732,32.4306,157.97,157.82,20.0]
["bitfinex","SOLUSD",1718195632139,32.4306,157.97,157.82,15.34]
["bitfinex","SOLUSD",1718195632452,32.4306,157.97,157.81,0.17]
["bitfinex","SOLUSD",1718195632637,32.4306,157.97,157.8,0.17]
["bitfinex","SOLUSD",1718195632845,32.4306,157.97,157.75,110.0]
["bitfinex","SOLUSD",1718195633145,32.4306,157.97,157.78,100.0]
["bitfinex","SOLUSD",1718195633454,32.4306,157.97,157.8,100.0]
["bitfinex","SOLUSD",1718195633648,32.4306,157.97,157.81,0.34]
["bitfinex","SOLUSD",1718195633830,32.4306,157.97,157.78,100.0]
["bitfinex","SOLUSD",1718195634029,32.4306,157.97,157.75,100.0]
["bitfinex","SOLUSD",1718195634250,34.7728,157.97,157.7,10.0]
["bitfinex","SOLUSD",1718195634442,32.4306,157.97,157.77,100.0]
["bitfinex","SOLUSD",1718195634648,32.4306,157.97,157.76,25.335187]
["bitfinex","SOLUSD",1718195634839,0.17,157.96,157.76,25.335187]
["bitfinex","SOLUSD",1718195635045,2.8524,157.96,157.76,25.335187]
["bitfinex","SOLUSD",1718195635235,0.51,157.96,157.76,25.335187]
["bitfinex","SOLUSD",1718195635441,0.17,157.93,157.73,100.0]
["bitfinex","SOLUSD",1718195635848,11.1275289,157.96,157.78,100.0]
["bitfinex","SOLUSD",1718195636061,8.7876,157.96,157.78,100.0]
["bitfinex","SOLUSD",1718195636437,8.7876,157.96,157.77,100.0]
["bitfinex","SOLUSD",1718195636929,8.7876,157.96,157.78,0.17]
["bitfinex","SOLUSD",1718195637134,8.7876,157.96,157.78,20.0]
["bitfinex","SOLUSD",1718195637451,8.7876,157.96,157.84,0.17]
["bitfinex","SOLUSD",1718195637645,8.7876,157.96,157.84,20.0]
["bitfinex","SOLUSD",1718195638159,8.7876,157.96,157.85,0.51]
["bitfinex","SOLUSD",1718195638362,22.5661,157.99,157.87,0.17]
["bitfinex","SOLUSD",1718195638659,0.1,158.0,157.92,100.0]
["bitfinex","SOLUSD",1718195638865,0.1,158.0,157.94,100.0]
["bitfinex","SOLUSD",1718195639163,0.1,158.0,157.99,100.0]
["bitfinex","SOLUSD",1718195639458,0.1,158.0,157.99,120.51]
["bitfinex","SOLUSD",1718195639761,0.1,158.0,157.99,20.68]
["bitfinex","SOLUSD",1718195639975,0.1,158.0,157.99,100.68]
["bitfinex","SOLUSD",1718195640254,0.1,158.0,157.99,120.68]
["bitfinex","SOLUSD",1718195640481,0.1,158.0,157.99,20.34]
["bitfinex","SOLUSD",1718195640773,1.4870448,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718195640955,1.4870448,158.01,157.96,100.0]
["bitfinex","SOLUSD",1718195641161,1.4870448,158.01,157.95,0.17]
["bitfinex","SOLUSD",1718195641361,0.03950627,158.06,157.97,100.0]
["bitfinex","SOLUSD",1718195641860,0.03950627,158.06,158.01,100.0]
["bitfinex","SOLUSD",1718195642065,0.03950627,158.06,158.02,0.17]
["bitfinex","SOLUSD",1718195642242,0.03950627,158.06,157.98,100.0]
["bitfinex","SOLUSD",1718195642555,0.03950627,158.06,157.93,100.0]
["bitfinex","SOLUSD",1718195642760,0.03950627,158.06,157.94,100.0]
["bitfinex","SOLUSD",1718195643145,0.03950627,158.06,158.0,100.0]
["bitfinex","SOLUSD",1718195643348,0.03950627,158.06,158.04,100.0]
["bitfinex","SOLUSD",1718195643741,0.03950627,158.06,158.05,20.0]
["bitfinex","SOLUSD",1718195644141,0.03950627,158.06,158.04,10.0]
["bitfinex","SOLUSD",1718195644342,0.03950627,158.06,158.05,20.0]
["bitfinex","SOLUSD",1718195644635,0.03950627,158.06,158.05,120.51]
["bitfinex","SOLUSD",1718195644836,0.03950627,158.06,158.05,120.68]
["bitfinex","SOLUSD",1718195645250,2.28288014,158.23,158.08,100.0]
["bitfinex","SOLUSD",1718195645480,2.28288014,158.23,158.09,20.0]
["bitfinex","SOLUSD",1718195645640,2.28288014,158.23,158.12,100.0]
["bitfinex","SOLUSD",1718195645845,2.28288014,158.23,158.13,20.51]
["bitfinex","SOLUSD",1718195646062,2.28288014,158.23,158.13,20.17]
["bitfinex","SOLUSD",1718195646262,2.28288014,158.23,158.13,20.0]
["bitfinex","SOLUSD",1718195646440,2.28288014,158.23,158.11,20.0]
["bitfinex","SOLUSD",1718195647059,3.07694894,158.23,158.12,0.17]
["bitfinex","SOLUSD",1718195647251,3.07694894,158.23,158.12,100.17]
["bitfinex","SOLUSD",1718195647457,3.07694894,158.23,158.15,100.0]
["bitfinex","SOLUSD",1718195647764,3.07694894,158.23,158.16,120.17]
["bitfinex","SOLUSD",1718195647961,3.07694894,158.23,158.16,20.17]
["bitfinex","SOLUSD",1718195648474,3.07694894,158.23,158.15,20.0]
["bitfinex","SOLUSD",1718195648762,3.07694894,158.23,158.04,10.0]
["bitfinex","SOLUSD",1718195648763,3.07694894,158.23,158.07,100.0]
["bitfinex","SOLUSD",1718195649060,3.07694894,158.23,158.17,100.0]
["bitfinex","SOLUSD",1718195649257,3.07694894,158.23,158.15,100.0]
["bitfinex","SOLUSD",1718195649455,3.07694894,158.23,158.17,100.0]
["bitfinex","SOLUSD",1718195649636,3.07694894,158.23,158.15,100.0]
["bitfinex","SOLUSD",1718195650065,3.07694894,158.23,158.06,110.0]
["bitfinex","SOLUSD",1718195650066,3.07694894,158.23,158.17,100.0]
["bitfinex","SOLUSD",1718195650271,3.07694894,158.23,158.12,100.0]
["bitfinex","SOLUSD",1718195650564,3.07694894,158.23,158.06,100.0]
["bitfinex","SOLUSD",1718195650750,3.07694894,158.23,158.05,100.0]
["bitfinex","SOLUSD",1718195650960,3.07694894,158.23,157.98,10.0]
["bitfinex","SOLUSD",1718195650961,3.07694894,158.23,158.07,100.0]
["bitfinex","SOLUSD",1718195651151,23.0924,158.21,158.01,100.0]
["bitfinex","SOLUSD",1718195651467,0.17,158.18,157.93,100.0]
["bitfinex","SOLUSD",1718195651766,0.17,158.18,157.95,100.0]
["bitfinex","SOLUSD",1718195651972,0.68,158.18,157.95,100.0]
["bitfinex","SOLUSD",1718195652160,0.17,158.16,157.94,19.1567]
["bitfinex","SOLUSD",1718195652375,0.68,158.16,157.96,100.0]
["bitfinex","SOLUSD",1718195652659,3.0199289,158.16,157.94,19.1567]
["bitfinex","SOLUSD",1718195652841,3.0199289,158.16,157.97,100.0]
["bitfinex","SOLUSD",1718195653041,2.8499289,158.16,157.95,100.0]
["bitfinex","SOLUSD",1718195653259,2.3399289,158.16,157.96,100.0]
["bitfinex","SOLUSD",1718195653461,2.3399289,158.16,157.98,100.0]
["bitfinex","SOLUSD",1718195653661,9.1567,158.19,157.99,100.0]
["bitfinex","SOLUSD",1718195653867,9.1567,158.19,157.98,100.0]
["bitfinex","SOLUSD",1718195654071,9.1567,158.19,157.97,100.0]
["bitfinex","SOLUSD",1718195654244,11.4966289,158.19,157.95,100.0]
["bitfinex","SOLUSD",1718195654449,2.3399289,158.18,157.97,100.0]
["bitfinex","SOLUSD",1718195654752,0.51,158.17,157.94,119.1567]
["bitfinex","SOLUSD",1718195654950,0.34,158.17,158.01,100.0]
["bitfinex","SOLUSD",1718195655165,9.1567,158.19,158.01,100.0]
["bitfinex","SOLUSD",1718195655370,9.1567,158.19,158.04,100.0]
["bitfinex","SOLUSD",1718195655572,9.1567,158.19,158.02,100.0]
["bitfinex","SOLUSD",1718195655873,9.1567,158.19,158.05,100.0]
["bitfinex","SOLUSD",1718195656073,3.07694894,158.23,158.06,100.34]
["bitfinex","SOLUSD",1718195656380,3.07694894,158.23,158.07,20.0]
["bitfinex","SOLUSD",1718195656568,3.07694894,158.23,158.06,20.0]
["bitfinex","SOLUSD",1718195656868,2.3399289,158.22,158.04,20.0]
["bitfinex","SOLUSD",1718195657049,2.3399289,158.22,157.99,100.0]
["bitfinex","SOLUSD",1718195657250,2.3399289,158.22,157.97,100.0]
["bitfinex","SOLUSD",1718195657456,2.3399289,158.22,157.98,100.0]
["bitfinex","SOLUSD",1718195657663,0.17,158.21,158.04,100.0]
["bitfinex","SOLUSD",1718195657850,2.3399289,158.22,158.04,100.0]
["bitfinex","SOLUSD",1718195658363,2.3399289,158.21,157.98,100.0]
["bitfinex","SOLUSD",1718195658559,2.3399289,158.21,158.01,100.0]
["bitfinex","SOLUSD",1718195658759,2.3399289,158.21,158.03,100.0]
["bitfinex","SOLUSD",1718195658966,2.3399289,158.21,158.04,20.0]
["bitfinex","SOLUSD",1718195659161,2.3399289,158.21,158.03,100.0]
["bitfinex","SOLUSD",1718195659466,2.3399289,158.21,158.05,100.0]
["bitfinex","SOLUSD",1718195659667,3.07694894,158.23,158.07,100.0]
["bitfinex","SOLUSD",1718195659871,3.07694894,158.23,158.08,20.0]
["bitfinex","SOLUSD",1718195660380,3.07694894,158.23,157.99,119.02]
["bitfinex","SOLUSD",1718195660572,3.07694894,158.23,158.05,100.0]
["bitfinex","SOLUSD",1718195660754,3.07694894,158.23,158.03,100.0]
["bitfinex","SOLUSD",1718195660955,3.07694894,158.23,157.99,100.0]
["bitfinex","SOLUSD",1718195661159,2.3386,158.22,157.99,100.0]
["bitfinex","SOLUSD",1718195661363,32.2252,158.2,157.94,19.1567]
["bitfinex","SOLUSD",1718195661561,32.2252,158.2,157.94,119.1567]
["bitfinex","SOLUSD",1718195661774,32.2252,158.2,157.94,129.1567]
["bitfinex","SOLUSD",1718195661974,32.2252,158.2,157.96,100.0]
["bitfinex","SOLUSD",1718195662157,0.68,158.19,157.95,100.0]
["bitfinex","SOLUSD",1718195662474,0.17,158.17,157.95,119.02]
["bitfinex","SOLUSD",1718195662674,0.68,158.17,157.97,100.0]
["bitfinex","SOLUSD",1718195662889,0.68,158.17,157.96,100.0]
["bitfinex","SOLUSD",1718195663174,0.51,158.17,157.99,100.0]
["bitfinex","SOLUSD",1718195663360,2.3399289,158.18,157.99,100.0]
["bitfinex","SOLUSD",1718195663557,2.3399289,158.18,157.96,10.0]
["bitfinex","SOLUSD",1718195663558,33.0192688,158.2,158.03,100.0]
["bitfinex","SOLUSD",1718195663755,0.7940688,158.2,158.09,100.0]
["bitfinex","SOLUSD",1718195664154,0.7940688,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718195664779,0.7940688,158.2,158.11,119.19]
["bitfinex","SOLUSD",1718195664982,0.7940688,158.2,158.12,20.17]
["bitfinex","SOLUSD",1718195665273,0.7940688,158.2,158.13,20.0]
["bitfinex","SOLUSD",1718195665473,0.7940688,158.2,158.11,100.0]
["bitfinex","SOLUSD",1718195665474,0.7940688,158.2,158.08,0.17]
["bitfinex","SOLUSD",1718195665680,0.7940688,158.2,158.06,100.0]
["bitfinex","SOLUSD",1718195665681,0.7940688,158.2,157.94,129.1567]
["bitfinex","SOLUSD",1718195665974,0.7940688,158.2,158.03,100.0]
["bitfinex","SOLUSD",1718195666282,0.7940688,158.2,158.04,100.0]
["bitfinex","SOLUSD",1718195666456,0.7940688,158.2,158.0,100.0]
["bitfinex","SOLUSD",1718195666659,0.7940688,158.2,158.09,100.0]
["bitfinex","SOLUSD",1718195667074,0.7940688,158.2,158.03,100.0]
["bitfinex","SOLUSD",1718195667271,0.7940688,158.2,158.02,100.0]
["bitfinex","SOLUSD",1718195667474,0.7940688,158.2,158.03,20.0]
["bitfinex","SOLUSD",1718195667786,0.7940688,158.2,157.99,100.0]
["bitfinex","SOLUSD",1718195667999,0.17,158.19,157.99,100.0]
["bitfinex","SOLUSD",1718195668287,0.17,158.18,157.96,10.0]
["bitfinex","SOLUSD",1718195668470,0.51,158.18,157.96,10.0]
["bitfinex","SOLUSD",1718195668677,0.17,158.17,157.99,100.0]
["bitfinex","SOLUSD",1718195668880,0.51,158.18,157.99,100.0]
["bitfinex","SOLUSD",1718195669081,0.17,158.17,157.96,10.0]
["bitfinex","SOLUSD",1718195669389,0.17,158.17,157.96,110.0]
["bitfinex","SOLUSD",1718195669594,2.3399289,158.19,157.98,100.0]
["bitfinex","SOLUSD",1718195669974,2.3399289,158.19,157.96,10.0]
["bitfinex","SOLUSD",1718195670292,2.3399289,158.19,157.96,110.0]
["bitfinex","SOLUSD",1718195670514,2.3399289,158.19,157.94,19.1567]
["bitfinex","SOLUSD",1718195670693,0.17,158.16,157.94,19.1567]
["bitfinex","SOLUSD",1718195670896,0.17,158.13,157.91,100.0]
["bitfinex","SOLUSD",1718195671084,20.34,158.16,157.87,100.0]
["bitfinex","SOLUSD",1718195671085,0.34,158.07,157.87,100.0]
["bitfinex","SOLUSD",1718195671299,0.17,158.05,157.88,25.311988]
["bitfinex","SOLUSD",1718195671593,0.51,158.05,157.88,25.311988]
["bitfinex","SOLUSD",1718195671784,0.51,158.05,157.83,106.414]
["bitfinex","SOLUSD",1718195671785,0.17,158.04,157.86,100.0]
["bitfinex","SOLUSD",1718195671986,0.34,158.05,157.86,100.0]
["bitfinex","SOLUSD",1718195672190,0.34,158.08,157.89,119.02]
["bitfinex","SOLUSD",1718195672496,0.17,158.16,157.92,119.02]
["bitfinex","SOLUSD",1718195672697,0.17,158.14,157.88,100.0]
["bitfinex","SOLUSD",1718195672874,2.5099289,158.14,157.93,100.0]
["bitfinex","SOLUSD",1718195673075,2.3399289,158.14,157.94,20.0]
["bitfinex","SOLUSD",1718195673584,2.3399289,158.14,157.98,100.0]
["bitfinex","SOLUSD",1718195673800,2.3399289,158.14,157.99,20.34]
["bitfinex","SOLUSD",1718195674111,0.7940688,158.2,158.15,0.17]
["bitfinex","SOLUSD",1718195674275,2.28288014,158.23,158.18,119.02]
["bitfinex","SOLUSD",1718195674480,2.28288014,158.23,158.2,100.0]
["bitfinex","SOLUSD",1718195674681,2.28288014,158.23,158.21,20.0]
["bitfinex","SOLUSD",1718195674879,2.28288014,158.23,158.22,100.17]
["bitfinex","SOLUSD",1718195675180,1.9460378,158.23,158.22,129.5873]
["bitfinex","SOLUSD",1718195675389,1.0900182,158.3,158.27,100.0]
["bitfinex","SOLUSD",1718195675580,1.0900182,158.3,158.23,100.0]
["bitfinex","SOLUSD",1718195675787,1.0900182,158.3,158.24,0.51]
["bitfinex","SOLUSD",1718195675997,1.0900182,158.3,158.22,8.9073]
["bitfinex","SOLUSD",1718195676302,1.0900182,158.3,158.26,100.0]
["bitfinex","SOLUSD",1718195676798,1.0900182,158.3,158.29,0.17]
["bitfinex","SOLUSD",1718195676980,1.0900182,158.3,158.28,0.34]
["bitfinex","SOLUSD",1718195677194,1.0900182,158.3,158.29,100.0]
["bitfinex","SOLUSD",1718195677495,1.0900182,158.3,158.26,100.0]
["bitfinex","SOLUSD",1718195677710,1.0900182,158.3,158.22,8.9073]
["bitfinex","SOLUSD",1718195678276,1.0900182,158.3,158.14,100.0]
["bitfinex","SOLUSD",1718195678586,1.0900182,158.3,158.16,10.0]
["bitfinex","SOLUSD",1718195679277,1.0900182,158.3,158.17,2.25475383]
["bitfinex","SOLUSD",1718195679589,0.51,158.29,158.09,100.0]
["bitfinex","SOLUSD",1718195679789,0.17,158.29,158.11,100.0]
["bitfinex","SOLUSD",1718195679976,1.0900182,158.3,158.12,2.25546682]
["bitfinex","SOLUSD",1718195680180,0.17,158.29,158.13,100.0]
["bitfinex","SOLUSD",1718195680385,1.0900182,158.3,158.14,2.25518157]
["bitfinex","SOLUSD",1718195680789,1.0900182,158.3,158.17,100.0]
["bitfinex","SOLUSD",1718195681293,1.0900182,158.3,158.15,100.0]
["bitfinex","SOLUSD",1718195681505,1.0900182,158.3,158.19,100.0]
["bitfinex","SOLUSD",1718195681682,1.0900182,158.3,158.19,0.17]
["bitfinex","SOLUSD",1718195681881,1.0900182,158.3,158.2,100.0]
["bitfinex","SOLUSD",1718195682081,1.0900182,158.3,158.21,20.0]
["bitfinex","SOLUSD",1718195682285,1.0900182,158.3,158.2,100.0]
["bitfinex","SOLUSD",1718195682498,1.0900182,158.3,158.14,2.25518157]
["bitfinex","SOLUSD",1718195683879,18.97498062,158.38,158.14,2.25518157]
["bitfinex","SOLUSD",1718195684299,10.0,158.34,158.14,2.25518157]
["bitfinex","SOLUSD",1718195684479,0.34,158.33,158.14,2.25518157]
["bitfinex","SOLUSD",1718195684675,0.34,158.37,158.14,2.25518157]
["bitfinex","SOLUSD",1718195684881,18.97498062,158.38,158.15,0.17]
["bitfinex","SOLUSD",1718195685106,18.97498062,158.38,158.15,0.34]
["bitfinex","SOLUSD",1718195685288,18.97498062,158.38,158.15,0.17]
["bitfinex","SOLUSD",1718195685484,18.97498062,158.38,158.18,0.17]
["bitfinex","SOLUSD",1718195685699,18.97498062,158.38,158.17,100.34]
["bitfinex","SOLUSD",1718195685891,18.97498062,158.38,158.21,100.0]
["bitfinex","SOLUSD",1718195686198,18.97498062,158.38,158.22,22.93404129]
["bitfinex","SOLUSD",1718195686400,18.97498062,158.38,158.22,22.25404129]
["bitfinex","SOLUSD",1718195686782,18.97498062,158.38,158.23,20.0]
["bitfinex","SOLUSD",1718195687083,18.97498062,158.38,158.22,102.25404129]
["bitfinex","SOLUSD",1718195687382,18.97498062,158.38,158.24,100.17]
["bitfinex","SOLUSD",1718195687583,18.97498062,158.38,158.25,20.0]
["bitfinex","SOLUSD",1718195687796,18.97498062,158.38,158.23,20.34]
["bitfinex","SOLUSD",1718195687984,18.97498062,158.38,158.25,18.974981]
["bitfinex","SOLUSD",1718195688185,18.97498062,158.38,158.26,20.0]
["bitfinex","SOLUSD",1718195688705,18.97498062,158.38,158.22,2.25404129]
["bitfinex","SOLUSD",1718195688908,18.97498062,158.38,158.23,100.0]
["bitfinex","SOLUSD",1718195689090,18.97498062,158.38,158.22,48.02902129]
["bitfinex","SOLUSD",1718195689284,18.97498062,158.38,158.23,200.0]
["bitfinex","SOLUSD",1718195689486,18.97498062,158.38,158.25,200.0]
["bitfinex","SOLUSD",1718195689795,8.9566,158.4,158.26,26.8]
["bitfinex","SOLUSD",1718195689996,8.9566,158.4,158.27,20.0]
["bitfinex","SOLUSD",1718195690204,8.9566,158.4,158.27,120.0]
["bitfinex","SOLUSD",1718195690414,8.9566,158.4,158.29,100.0]
["bitfinex","SOLUSD",1718195690709,27.9043,158.49,158.29,100.0]
["bitfinex","SOLUSD",1718195690710,37.3938,158.49,158.3,20.17]
["bitfinex","SOLUSD",1718195690903,37.3938,158.49,158.31,26.8]
["bitfinex","SOLUSD",1718195691107,37.3938,158.49,158.33,100.17]
["bitfinex","SOLUSD",1718195691294,37.3938,158.49,158.36,100.0]
["bitfinex","SOLUSD",1718195691607,37.3938,158.49,158.37,20.17]
["bitfinex","SOLUSD",1718195692186,37.3938,158.49,158.37,20.0]
["bitfinex","SOLUSD",1718195692702,37.3938,158.49,158.38,0.51]
["bitfinex","SOLUSD",1718195692911,37.3938,158.49,158.38,0.34]
["bitfinex","SOLUSD",1718195693209,37.3938,158.49,158.38,20.0]
["bitfinex","SOLUSD",1718195693712,14.4895,158.49,158.39,0.34]
["bitfinex","SOLUSD",1718195694210,5.0,158.49,158.27,100.0]
["bitfinex","SOLUSD",1718195694388,5.0,158.49,158.17,100.0]
["bitfinex","SOLUSD",1718195694389,5.0,158.49,158.26,26.8]
["bitfinex","SOLUSD",1718195694589,5.0,158.49,158.3,31.84054809]
["bitfinex","SOLUSD",1718195694888,5.0,158.49,158.3,26.8]
["bitfinex","SOLUSD",1718195695107,5.0,158.49,158.26,100.0]
["bitfinex","SOLUSD",1718195695305,5.0,158.49,158.29,26.8]
["bitfinex","SOLUSD",1718195695517,0.34,158.48,158.31,100.0]
["bitfinex","SOLUSD",1718195695821,5.0,158.49,158.33,26.8]
["bitfinex","SOLUSD",1718195696190,5.0,158.49,158.29,100.0]
["bitfinex","SOLUSD",1718195696399,5.0,158.49,158.3,26.8]
["bitfinex","SOLUSD",1718195696609,5.0,158.49,158.32,100.0]
["bitfinex","SOLUSD",1718195696808,5.0,158.49,158.33,100.0]
["bitfinex","SOLUSD",1718195697008,5.0,158.49,158.34,45.82]
["bitfinex","SOLUSD",1718195697311,5.0,158.49,158.34,26.8]
["bitfinex","SOLUSD",1718195697509,5.0,158.49,158.35,20.34]
["bitfinex","SOLUSD",1718195697720,5.0,158.49,158.36,100.0]
["bitfinex","SOLUSD",1718195698041,5.0,158.49,158.37,20.0]
["bitfinex","SOLUSD",1718195698208,5.0,158.49,158.35,146.8]
["bitfinex","SOLUSD",1718195698511,5.0,158.49,158.35,46.8]
["bitfinex","SOLUSD",1718195698703,5.0,158.49,158.35,26.8]
["bitfinex","SOLUSD",1718195699505,5.0,158.49,158.36,100.0]
["bitfinex","SOLUSD",1718195699695,5.0,158.49,158.36,200.0]
["bitfinex","SOLUSD",1718195700015,5.0,158.49,158.37,2.25190638]
["bitfinex","SOLUSD",1718195700603,5.0,158.49,158.33,26.8]
["bitfinex","SOLUSD",1718195700913,5.0,158.49,158.33,29.05247529]
["bitfinex","SOLUSD",1718195701117,5.0,158.49,158.39,100.0]
["bitfinex","SOLUSD",1718195701320,5.0,158.49,158.41,100.0]
["bitfinex","SOLUSD",1718195701528,5.0,158.49,158.37,26.8]
["bitfinex","SOLUSD",1718195701696,5.0,158.49,158.38,100.0]
["bitfinex","SOLUSD",1718195702101,5.0,158.49,158.37,26.8]
["bitfinex","SOLUSD",1718195702402,5.0,158.49,158.33,2.25247529]
["bitfinex","SOLUSD",1718195702802,10.0,158.46,158.33,2.25247529]
["bitfinex","SOLUSD",1718195703004,22.7906,158.45,158.22,18.97498]
["bitfinex","SOLUSD",1718195703208,20.17,158.44,158.22,18.97498]
["bitfinex","SOLUSD",1718195703406,0.17,158.42,158.2,26.8]
["bitfinex","SOLUSD",1718195703604,2.3357,158.41,158.18,25.265891]
["bitfinex","SOLUSD",1718195703798,0.68,158.4,158.18,25.265891]
["bitfinex","SOLUSD",1718195703996,0.68,158.4,158.13,26.8]
["bitfinex","SOLUSD",1718195703997,9.6805,158.34,158.13,26.8]
["bitfinex","SOLUSD",1718195704209,0.17,158.32,158.13,26.8]
["bitfinex","SOLUSD",1718195704420,0.17,158.29,158.12,25.275646]
["bitfinex","SOLUSD",1718195704748,10.17,158.29,158.03,126.8]
["bitfinex","SOLUSD",1718195704911,2.3382,158.25,158.03,52.087514]
["bitfinex","SOLUSD",1718195705113,0.17,158.21,158.03,25.287514]
["bitfinex","SOLUSD",1718195705317,0.17,158.21,158.0,26.8]
["bitfinex","SOLUSD",1718195705516,0.34,158.22,158.05,26.8]
["bitfinex","SOLUSD",1718195705737,0.17,158.22,158.05,126.8]
["bitfinex","SOLUSD",1718195705915,0.34,158.22,158.05,26.8]
["bitfinex","SOLUSD",1718195706321,0.17,158.2,158.05,26.8]
["bitfinex","SOLUSD",1718195706637,0.34,158.2,158.06,6.414]
["bitfinex","SOLUSD",1718195706932,2.6789,158.2,157.98,27.89933775]
["bitfinex","SOLUSD",1718195707142,0.34,158.2,158.0,100.0]
["bitfinex","SOLUSD",1718195707310,0.34,158.2,158.02,26.8]
["bitfinex","SOLUSD",1718195707712,9.5507,158.23,158.07,26.8]
["bitfinex","SOLUSD",1718195708018,9.5507,158.23,158.11,26.8]
["bitfinex","SOLUSD",1718195708547,9.5507,158.23,158.01,102.5299]
["bitfinex","SOLUSD",1718195708710,9.5507,158.23,158.03,26.8]
["bitfinex","SOLUSD",1718195709546,0.51,158.22,158.03,26.8]
["bitfinex","SOLUSD",1718195709717,9.5507,158.23,158.03,100.0]
["bitfinex","SOLUSD",1718195710030,9.5507,158.23,158.07,26.8]
["bitfinex","SOLUSD",1718195710557,9.5507,158.23,158.01,2.5299]
["bitfinex","SOLUSD",1718195710841,19.5507,158.23,158.0,26.8]
["bitfinex","SOLUSD",1718195711141,20.0,158.22,158.0,26.8]
["bitfinex","SOLUSD",1718195711313,9.5507,158.23,158.0,26.8]
["bitfinex","SOLUSD",1718195711751,10.0,158.22,158.0,26.8]
["bitfinex","SOLUSD",1718195711946,10.0,158.15,157.98,1.09933775]
["bitfinex","SOLUSD",1718195712129,10.0,158.13,157.9,26.8]
["bitfinex","SOLUSD",1718195712321,26.8,158.16,157.91,1.10054879]
["bitfinex","SOLUSD",1718195712322,31.6542,158.07,157.91,1.10054879]
["bitfinex","SOLUSD",1718195712557,10.0,158.06,157.81,26.8]
["bitfinex","SOLUSD",1718195712726,0.17,158.04,157.81,26.8]
["bitfinex","SOLUSD",1718195713265,0.17,158.04,157.89,26.8]
["bitfinex","SOLUSD",1718195713565,31.6542,158.07,157.93,226.8]
["bitfinex","SOLUSD",1718195713852,9.1132,158.16,158.01,26.8]
["bitfinex","SOLUSD",1718195714146,9.1132,158.16,158.01,126.8]
["bitfinex","SOLUSD",1718195714331,9.1132,158.16,158.09,26.8]
["bitfinex","SOLUSD",1718195714641,9.1132,158.16,158.1,20.46556847]
["bitfinex","SOLUSD",1718195714842,9.1132,158.16,158.03,19.02]
["bitfinex","SOLUSD",1718195714843,9.1132,158.16,158.03,26.8]
["bitfinex","SOLUSD",1718195715049,9.1132,158.16,158.04,20.34]
["bitfinex","SOLUSD",1718195715226,9.1132,158.16,157.95,100.0]
["bitfinex","SOLUSD",1718195715430,9.1132,158.16,157.97,26.8]
["bitfinex","SOLUSD",1718195716041,9.1132,158.16,158.02,26.8]
["bitfinex","SOLUSD",1718195716252,9.1132,158.16,158.02,126.8]
["bitfinex","SOLUSD",1718195716553,9.1132,158.16,158.1,26.8]
["bitfinex","SOLUSD",1718195716845,8.6446,158.27,158.11,100.0]
["bitfinex","SOLUSD",1718195717049,8.6446,158.27,158.11,26.8]
["bitfinex","SOLUSD",1718195717253,0.1016674,158.29,158.2,26.8]
["bitfinex","SOLUSD",1718195717766,0.1016674,158.29,158.14,26.8]
["bitfinex","SOLUSD",1718195718254,0.1016674,158.29,158.12,20.0]
["bitfinex","SOLUSD",1718195718561,9.2634,158.27,158.07,26.8]
["bitfinex","SOLUSD",1718195718728,9.2634,158.27,158.0,26.8]
["bitfinex","SOLUSD",1718195718929,3.68052532,158.26,158.04,26.8]
["bitfinex","SOLUSD",1718195719131,101.34262532,158.26,158.04,26.8]
["bitfinex","SOLUSD",1718195719368,0.17,158.25,158.04,26.8]
["bitfinex","SOLUSD",1718195719555,0.68,158.25,158.04,26.8]
["bitfinex","SOLUSD",1718195719749,1.34262532,158.26,158.04,26.8]
["bitfinex","SOLUSD",1718195719950,1.34262532,158.26,158.0,126.8]
["bitfinex","SOLUSD",1718195719951,1.34262532,158.26,158.12,26.8]
["bitfinex","SOLUSD",1718195720152,9.2634,158.27,158.16,26.8]
["bitfinex","SOLUSD",1718195720960,9.2634,158.27,158.12,26.8]
["bitfinex","SOLUSD",1718195721162,9.2634,158.27,158.08,26.8]
["bitfinex","SOLUSD",1718195721163,0.1016674,158.29,158.13,20.0]
["bitfinex","SOLUSD",1718195721369,0.1016674,158.29,158.15,26.8]
["bitfinex","SOLUSD",1718195721677,0.1016674,158.29,158.2,100.0]
["bitfinex","SOLUSD",1718195721866,0.1016674,158.29,158.16,20.0]
["bitfinex","SOLUSD",1718195722174,0.1016674,158.29,158.16,26.8]
["bitfinex","SOLUSD",1718195722348,0.1016674,158.29,158.2,26.8]
["bitfinex","SOLUSD",1718195722672,0.1016674,158.29,158.24,26.8]
["bitfinex","SOLUSD",1718195722846,0.1016674,158.29,158.25,20.0]
["bitfinex","SOLUSD",1718195723244,0.1016674,158.29,158.28,26.8]
["bitfinex","SOLUSD",1718195723459,0.1016674,158.29,158.28,46.8]
["bitfinex","SOLUSD",1718195723648,0.1016674,158.29,158.24,26.8]
["bitfinex","SOLUSD",1718195724075,0.1016674,158.29,158.2,26.8]
["bitfinex","SOLUSD",1718195724376,0.1016674,158.29,158.21,20.0]
["bitfinex","SOLUSD",1718195724591,0.1016674,158.29,158.16,50.4909]
["bitfinex","SOLUSD",1718195724753,0.2716674,158.29,158.17,20.0]
["bitfinex","SOLUSD",1718195725075,0.68,158.28,158.14,23.6909]
["bitfinex","SOLUSD",1718195725250,0.68,158.28,158.05,26.8]
["bitfinex","SOLUSD",1718195725446,0.17,158.26,158.05,26.8]
["bitfinex","SOLUSD",1718195725665,0.51,158.26,158.05,26.8]
["bitfinex","SOLUSD",1718195725866,0.17,158.25,158.05,26.8]
["bitfinex","SOLUSD",1718195726067,0.17,158.25,158.1,100.0]
["bitfinex","SOLUSD",1718195726264,0.17,158.25,158.14,26.8]
["bitfinex","SOLUSD",1718195726661,0.17,158.26,158.14,26.8]
["bitfinex","SOLUSD",1718195726875,0.1016674,158.29,158.18,26.8]
["bitfinex","SOLUSD",1718195727169,0.1016674,158.29,158.19,1.26319002]
["bitfinex","SOLUSD",1718195727371,0.1016674,158.29,158.18,26.8]
["bitfinex","SOLUSD",1718195727556,0.1016674,158.29,158.07,100.0]
["bitfinex","SOLUSD",1718195727763,1.44429272,158.29,158.06,100.0]
["bitfinex","SOLUSD",1718195727967,3.78179272,158.29,158.02,125.289622]
["bitfinex","SOLUSD",1718195728160,2.3381,158.25,158.05,26.8]
["bitfinex","SOLUSD",1718195728371,0.17,158.25,158.0,26.8]
["bitfinex","SOLUSD",1718195728682,0.17,158.22,158.02,100.0]
["bitfinex","SOLUSD",1718195728853,22.5593,158.23,158.08,26.8]
["bitfinex","SOLUSD",1718195729484,19.0373129,158.23,158.08,26.8]
["bitfinex","SOLUSD",1718195730159,19.0373129,158.23,158.04,26.8]
["bitfinex","SOLUSD",1718195730475,19.0373129,158.23,158.0,26.8]
["bitfinex","SOLUSD",1718195730677,19.0373129,158.23,158.0,29.05717983]
["bitfinex","SOLUSD",1718195730885,0.17,158.22,158.0,29.05717983]
["bitfinex","SOLUSD",1718195731056,0.68,158.22,158.0,2.25717983]
["bitfinex","SOLUSD",1718195731257,0.68,158.22,158.0,29.05717983]
["bitfinex","SOLUSD",1718195731457,0.34,158.22,158.0,29.05717983]
["bitfinex","SOLUSD",1718195731879,19.0373129,158.23,158.04,26.8]
["bitfinex","SOLUSD",1718195732090,19.0373129,158.23,158.09,100.0]
["bitfinex","SOLUSD",1718195732276,19.0373129,158.23,158.12,26.8]
["bitfinex","SOLUSD",1718195732459,19.0373129,158.23,158.05,26.8]
["bitfinex","SOLUSD",1718195732658,19.0373129,158.23,158.06,20.0]
["bitfinex","SOLUSD",1718195733059,19.0373129,158.23,158.09,26.8]
["bitfinex","SOLUSD",1718195733284,19.0373129,158.23,158.1,20.0]
["bitfinex","SOLUSD",1718195733884,19.0373129,158.23,158.15,100.0]
["bitfinex","SOLUSD",1718195734087,19.0373129,158.23,158.1,46.8]
["bitfinex","SOLUSD",1718195734270,8.946,158.26,158.14,26.8]
["bitfinex","SOLUSD",1718195734466,8.946,158.26,158.15,20.17]
["bitfinex","SOLUSD",1718195734800,8.946,158.26,158.18,26.8]
["bitfinex","SOLUSD",1718195734960,8.946,158.26,158.19,20.34]
["bitfinex","SOLUSD",1718195735164,0.1016674,158.29,158.19,20.34]
["bitfinex","SOLUSD",1718195735679,0.1016674,158.29,158.18,26.8]
["bitfinex","SOLUSD",1718195735874,0.1016674,158.29,158.12,26.8]
["bitfinex","SOLUSD",1718195736082,0.1016674,158.29,158.13,20.0]
["bitfinex","SOLUSD",1718195736377,0.1016674,158.29,158.12,26.8]
["bitfinex","SOLUSD",1718195736578,0.2716674,158.29,158.13,20.0]
["bitfinex","SOLUSD",1718195736794,0.2716674,158.29,158.02,10.0]
["bitfinex","SOLUSD",1718195736795,0.17,158.28,158.02,100.0]
["bitfinex","SOLUSD",1718195736962,0.68,158.28,158.02,100.0]
["bitfinex","SOLUSD",1718195737365,0.68,158.28,158.0,36.21717983]
["bitfinex","SOLUSD",1718195737587,0.1016674,158.29,158.05,100.0]
["bitfinex","SOLUSD",1718195737794,0.1016674,158.29,158.07,119.02]
["bitfinex","SOLUSD",1718195738162,0.1016674,158.29,158.08,120.0]
["bitfinex","SOLUSD",1718195738462,0.1016674,158.29,158.1,100.0]
["bitfinex","SOLUSD",1718195738663,0.1016674,158.29,158.11,20.0]
["bitfinex","SOLUSD",1718195738883,0.1016674,158.29,158.12,0.34]
["bitfinex","SOLUSD",1718195739182,0.1016674,158.29,158.04,100.0]
["bitfinex","SOLUSD",1718195739386,0.1016674,158.29,158.05,20.0]
["bitfinex","SOLUSD",1718195739565,0.34,158.22,158.01,100.0]
["bitfinex","SOLUSD",1718195739767,0.17,158.22,158.03,100.0]
["bitfinex","SOLUSD",1718195739980,0.17,158.21,158.05,100.0]
["bitfinex","SOLUSD",1718195740283,0.17,158.19,158.01,100.0]
["bitfinex","SOLUSD",1718195740464,0.34,158.19,158.01,100.0]
["bitfinex","SOLUSD",1718195740668,0.34,158.19,158.0,136.21717983]
["bitfinex","SOLUSD",1718195740890,0.17,158.19,158.0,36.21717983]
["bitfinex","SOLUSD",1718195741091,0.17,158.18,158.0,2.25717983]
["bitfinex","SOLUSD",1718195741282,0.17,158.17,158.0,2.25717983]
["bitfinex","SOLUSD",1718195741468,0.17,158.15,158.0,2.25717983]
["bitfinex","SOLUSD",1718195742007,0.51,158.15,158.0,2.25717983]
["bitfinex","SOLUSD",1718195742311,0.34,158.15,157.94,25.299894]
["bitfinex","SOLUSD",1718195742478,0.34,158.15,157.96,100.0]
["bitfinex","SOLUSD",1718195742680,23.9018,158.16,158.05,100.0]
["bitfinex","SOLUSD",1718195742900,8.9112,158.2,158.06,19.02]
["bitfinex","SOLUSD",1718195743202,8.9112,158.2,158.07,100.0]
["bitfinex","SOLUSD",1718195743379,8.9112,158.2,158.06,100.0]
["bitfinex","SOLUSD",1718195743577,24.0983,158.27,158.11,100.0]
["bitfinex","SOLUSD",1718195743806,24.0983,158.27,158.14,100.0]
["bitfinex","SOLUSD",1718195743982,24.0983,158.27,158.15,20.34]
["bitfinex","SOLUSD",1718195744188,24.0983,158.27,158.15,2.25503897]
["bitfinex","SOLUSD",1718195744581,24.0983,158.27,158.16,0.17]
["bitfinex","SOLUSD",1718195744788,24.0983,158.27,158.15,2.25503897]
["bitfinex","SOLUSD",1718195745490,24.0983,158.27,158.04,124.0983]
["bitfinex","SOLUSD",1718195745690,24.0983,158.27,158.02,33.96]
["bitfinex","SOLUSD",1718195745891,2.338,158.26,157.99,119.02]
["bitfinex","SOLUSD",1718195746089,2.3381,158.25,158.0,2.25717983]
["bitfinex","SOLUSD",1718195746290,20.0,158.26,158.0,2.25717983]
["bitfinex","SOLUSD",1718195746494,0.68,158.25,158.02,100.0]
["bitfinex","SOLUSD",1718195746803,0.68,158.25,158.0,2.25717983]
["bitfinex","SOLUSD",1718195747013,0.68,158.25,158.0,21.27717983]
["bitfinex","SOLUSD",1718195747302,0.68,158.25,158.0,2.25717983]
["bitfinex","SOLUSD",1718195747507,10.68,158.25,158.0,2.25717983]
["bitfinex","SOLUSD",1718195747711,0.17,158.21,158.0,2.25717983]
["bitfinex","SOLUSD",1718195748015,0.17,158.21,158.0,102.25717983]
["bitfinex","SOLUSD",1718195748309,2.5089,158.19,157.94,100.0]
["bitfinex","SOLUSD",1718195748485,2.5089,158.19,157.95,2.25789435]
["bitfinex","SOLUSD",1718195749006,0.17,158.18,157.95,2.25789435]
["bitfinex","SOLUSD",1718195749307,9.7406,158.17,157.95,2.25789435]
["bitfinex","SOLUSD",1718195749609,0.17,158.15,157.95,2.25789435]
["bitfinex","SOLUSD",1718195749801,0.17,158.15,157.95,102.25789435]
["bitfinex","SOLUSD",1718195750007,9.5706,158.17,157.95,102.25789435]
["bitfinex","SOLUSD",1718195750309,9.5706,158.17,157.95,2.25789435]
["bitfinex","SOLUSD",1718195750696,9.5706,158.17,157.99,100.0]
["bitfinex","SOLUSD",1718195751006,9.5706,158.17,157.95,102.25789435]
["bitfinex","SOLUSD",1718195751380,9.5706,158.17,157.95,2.25789435]
["bitfinex","SOLUSD",1718195752300,9.5706,158.17,157.96,100.0]
["bitfinex","SOLUSD",1718195752493,0.34,158.16,157.95,2.25789435]
["bitfinex","SOLUSD",1718195753290,0.34,158.16,157.96,100.0]
["bitfinex","SOLUSD",1718195753505,9.5706,158.17,157.96,19.02]
["bitfinex","SOLUSD",1718195753815,9.5706,158.17,157.99,100.0]
["bitfinex","SOLUSD",1718195754200,9.5706,158.17,157.98,0.34]
["bitfinex","SOLUSD",1718195754201,9.5706,158.17,158.0,20.0]
["bitfinex","SOLUSD",1718195754495,9.5706,158.17,157.99,0.17]
["bitfinex","SOLUSD",1718195754712,9.5706,158.17,158.01,0.17]
["bitfinex","SOLUSD",1718195755000,9.5706,158.17,158.0,20.0]
["bitfinex","SOLUSD",1718195755202,9.5706,158.17,157.99,0.34]
["bitfinex","SOLUSD",1718195755591,9.5706,158.17,157.97,20.0]
["bitfinex","SOLUSD",1718195755808,0.17,158.16,157.97,20.0]
["bitfinex","SOLUSD",1718195756008,0.51,158.16,157.95,2.25789435]
["bitfinex","SOLUSD",1718195756210,0.17,158.14,157.95,2.25789435]
["bitfinex","SOLUSD",1718195756384,0.51,158.14,157.95,2.25789435]
["bitfinex","SOLUSD",1718195756991,0.17,158.13,157.95,2.25789435]
["bitfinex","SOLUSD",1718195757188,0.17,158.12,157.95,2.25789435]
["bitfinex","SOLUSD",1718195757384,0.51,158.12,157.95,2.25789435]
["bitfinex","SOLUSD",1718195757618,24.1803,158.15,157.95,102.25789435]
["bitfinex","SOLUSD",1718195757792,24.1803,158.15,157.95,2.25789435]
["bitfinex","SOLUSD",1718195758134,24.1803,158.15,157.96,2.25775141]
["bitfinex","SOLUSD",1718195759398,24.1803,158.15,157.98,100.0]
["bitfinex","SOLUSD",1718195759595,24.1803,158.15,157.99,0.51]
["bitfinex","SOLUSD",1718195759801,24.1803,158.15,157.99,20.51]
["bitfinex","SOLUSD",1718195760003,24.1803,158.15,158.0,100.17]
["bitfinex","SOLUSD",1718195760205,24.1803,158.15,158.02,100.0]
["bitfinex","SOLUSD",1718195760401,24.1803,158.15,158.03,120.17]
["bitfinex","SOLUSD",1718195760612,24.1803,158.15,158.01,120.34]
["bitfinex","SOLUSD",1718195760813,24.1803,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718195761013,24.1803,158.15,158.01,120.34]
["bitfinex","SOLUSD",1718195761225,24.1803,158.15,158.02,2.25689415]
["bitfinex","SOLUSD",1718195762806,24.1803,158.15,158.05,100.0]
["bitfinex","SOLUSD",1718195763014,9.5706,158.17,158.05,100.0]
["bitfinex","SOLUSD",1718195763203,9.5706,158.17,158.06,20.34]
["bitfinex","SOLUSD",1718195763395,9.5706,158.17,158.06,20.0]
["bitfinex","SOLUSD",1718195763597,9.5706,158.17,158.02,2.25689415]
["bitfinex","SOLUSD",1718195764459,9.5706,158.17,157.95,100.0]
["bitfinex","SOLUSD",1718195764731,9.5706,158.17,157.97,100.0]
["bitfinex","SOLUSD",1718195765033,0.34,158.16,157.97,100.0]
["bitfinex","SOLUSD",1718195765234,9.5706,158.17,157.99,100.0]
["bitfinex","SOLUSD",1718195765518,9.5706,158.17,158.03,100.0]
["bitfinex","SOLUSD",1718195765924,9.5706,158.17,158.01,100.0]
["bitfinex","SOLUSD",1718195766106,9.5706,158.17,158.04,2.25660854]
["bitfinex","SOLUSD",1718195766309,9.5706,158.17,158.05,0.34]
["bitfinex","SOLUSD",1718195766726,9.5706,158.17,158.04,2.25660854]
["bitfinex","SOLUSD",1718195766901,9.5706,158.17,157.95,100.0]
["bitfinex","SOLUSD",1718195767408,9.5706,158.17,157.96,2.25775141]
["bitfinex","SOLUSD",1718195767723,0.34,158.16,157.96,2.25775141]
["bitfinex","SOLUSD",1718195768034,0.51,158.15,157.96,2.25775141]
["bitfinex","SOLUSD",1718195768406,0.34,158.14,157.96,2.25775141]
["bitfinex","SOLUSD",1718195768620,0.34,158.13,157.96,2.25775141]
["bitfinex","SOLUSD",1718195768901,0.17,158.12,157.96,102.25775141]
["bitfinex","SOLUSD",1718195769106,9.5706,158.17,157.98,100.0]
["bitfinex","SOLUSD",1718195769503,9.5706,158.17,157.96,2.25775141]
["bitfinex","SOLUSD",1718195769696,9.5706,158.17,157.97,100.0]
["bitfinex","SOLUSD",1718195770303,9.5706,158.17,157.98,20.0]
["bitfinex","SOLUSD",1718195770501,0.34,158.16,157.96,2.25775141]
["bitfinex","SOLUSD",1718195770713,2.3397,158.14,157.96,2.25775141]
["bitfinex","SOLUSD",1718195770920,0.34,158.13,157.96,2.25775141]
["bitfinex","SOLUSD",1718195771124,0.17,158.12,157.96,2.25775141]
["bitfinex","SOLUSD",1718195771405,0.17,158.16,157.96,2.25775141]
["bitfinex","SOLUSD",1718195772440,24.2429,158.15,157.96,2.25775141]
["bitfinex","SOLUSD",1718195772735,24.2429,158.15,157.97,100.0]
["bitfinex","SOLUSD",1718195773040,24.2429,158.15,157.99,100.0]
["bitfinex","SOLUSD",1718195773253,24.2429,158.15,157.96,2.25775141]
["bitfinex","SOLUSD",1718195774408,24.2429,158.15,157.96,102.25775141]
["bitfinex","SOLUSD",1718195774724,24.2429,158.15,157.98,100.0]
["bitfinex","SOLUSD",1718195774915,24.2429,158.15,158.02,18.81]
["bitfinex","SOLUSD",1718195775514,24.2429,158.15,158.06,18.81]
["bitfinex","SOLUSD",1718195775713,24.0393,158.24,158.1,18.81]
["bitfinex","SOLUSD",1718195775913,24.0393,158.24,158.11,1.26415249]
["bitfinex","SOLUSD",1718195776116,0.0918088,158.28,158.18,18.81]
["bitfinex","SOLUSD",1718195776418,0.0918088,158.28,158.19,20.0]
["bitfinex","SOLUSD",1718195776835,0.0918088,158.28,158.1,100.17]
["bitfinex","SOLUSD",1718195776836,0.0918088,158.28,158.04,6.327]
["bitfinex","SOLUSD",1718195777036,0.0918088,158.28,158.0,18.81]
["bitfinex","SOLUSD",1718195777037,0.0918088,158.28,158.06,20.0]
["bitfinex","SOLUSD",1718195777616,2.3379,158.26,158.06,20.0]
["bitfinex","SOLUSD",1718195777836,2.3384,158.23,158.05,18.81]
["bitfinex","SOLUSD",1718195778050,0.17,158.22,158.05,18.81]
["bitfinex","SOLUSD",1718195778215,0.68,158.22,158.05,18.81]
["bitfinex","SOLUSD",1718195778533,0.51,158.22,158.05,18.81]
["bitfinex","SOLUSD",1718195778736,0.34,158.21,158.05,18.81]
["bitfinex","SOLUSD",1718195778913,0.17,158.19,158.05,18.81]
["bitfinex","SOLUSD",1718195779108,0.34,158.19,158.0,18.81]
["bitfinex","SOLUSD",1718195779435,0.17,158.19,158.0,18.81]
["bitfinex","SOLUSD",1718195779633,0.17,158.17,158.0,18.81]
["bitfinex","SOLUSD",1718195779838,23.6444,158.17,158.0,18.81]
["bitfinex","SOLUSD",1718195780040,0.17,158.15,158.0,18.81]
["bitfinex","SOLUSD",1718195780231,0.34,158.15,158.0,18.81]
["bitfinex","SOLUSD",1718195780443,0.34,158.14,157.96,2.25775141]
["bitfinex","SOLUSD",1718195780739,0.51,158.14,157.98,18.81]
["bitfinex","SOLUSD",1718195780939,0.17,158.14,157.98,18.81]
["bitfinex","SOLUSD",1718195781237,0.34,158.14,157.98,18.81]
["bitfinex","SOLUSD",1718195781615,0.51,158.13,157.98,18.81]
["bitfinex","SOLUSD",1718195781838,0.17,158.1,157.96,2.25775141]
["bitfinex","SOLUSD",1718195782023,0.51,158.1,157.94,18.81]
["bitfinex","SOLUSD",1718195782222,0.68,158.1,157.94,18.81]
["bitfinex","SOLUSD",1718195782617,0.34,158.1,157.94,18.81]
["bitfinex","SOLUSD",1718195782816,0.17,158.1,157.95,2.25789435]
["bitfinex","SOLUSD",1718195783032,0.68,158.1,157.95,2.25789435]
["bitfinex","SOLUSD",1718195783433,9.0658,158.11,157.95,2.25789435]
["bitfinex","SOLUSD",1718195783638,9.0658,158.11,157.96,100.0]
["bitfinex","SOLUSD",1718195783852,9.0658,158.11,157.95,2.25789435]
["bitfinex","SOLUSD",1718195783853,9.0658,158.11,157.98,118.81]
["bitfinex","SOLUSD",1718195784019,23.3044,158.17,158.02,18.81]
["bitfinex","SOLUSD",1718195784450,23.3044,158.17,157.98,18.81]
["bitfinex","SOLUSD",1718195784654,23.3044,158.17,158.0,100.0]
["bitfinex","SOLUSD",1718195784821,23.3044,158.17,157.99,0.17]
["bitfinex","SOLUSD",1718195784822,23.3044,158.17,158.02,18.81]
["bitfinex","SOLUSD",1718195785446,23.3044,158.17,158.03,20.0]
["bitfinex","SOLUSD",1718195785943,23.3044,158.17,158.04,18.81]
["bitfinex","SOLUSD",1718195786243,23.3044,158.17,158.05,20.0]
["bitfinex","SOLUSD",1718195786548,23.3044,158.17,158.05,38.81]
["bitfinex","SOLUSD",1718195786918,23.3044,158.17,157.98,119.02]
["bitfinex","SOLUSD",1718195787118,123.3044,158.17,157.95,2.25789435]
["bitfinex","SOLUSD",1718195787338,23.3044,158.17,157.96,0.83868923]
["bitfinex","SOLUSD",1718195787639,100.0,158.16,157.96,0.83868923]
["bitfinex","SOLUSD",1718195787840,0.17,158.15,157.96,0.83868923]
["bitfinex","SOLUSD",1718195788018,0.68,158.15,157.96,0.83868923]
["bitfinex","SOLUSD",1718195788420,0.68,158.15,157.95,2.25789435]
["bitfinex","SOLUSD",1718195789651,23.3044,158.17,157.95,2.25789435]
["bitfinex","SOLUSD",1718195789955,20.0,158.16,157.95,2.25789435]
["bitfinex","SOLUSD",1718195790126,23.3044,158.17,157.96,2.25775141]
["bitfinex","SOLUSD",1718195790321,23.3044,158.17,157.97,0.34]
["bitfinex","SOLUSD",1718195790521,23.3044,158.17,157.96,21.06775141]
["bitfinex","SOLUSD",1718195790751,23.3044,158.17,157.97,20.0]
["bitfinex","SOLUSD",1718195790921,23.3044,158.17,157.96,2.25775141]
["bitfinex","SOLUSD",1718195791122,27.8458,158.19,158.04,18.81]
["bitfinex","SOLUSD",1718195791123,9.6324,158.19,158.04,18.81]
["bitfinex","SOLUSD",1718195791337,9.6324,158.19,158.08,18.81]
["bitfinex","SOLUSD",1718195791539,9.6324,158.19,158.09,120.0]
["bitfinex","SOLUSD",1718195791740,9.7242088,158.28,158.1,2.25575214]
["bitfinex","SOLUSD",1718195791940,9.7242088,158.28,158.12,18.81]
["bitfinex","SOLUSD",1718195792144,9.7242088,158.28,158.13,20.34]
["bitfinex","SOLUSD",1718195792536,9.7242088,158.28,158.14,100.17]
["bitfinex","SOLUSD",1718195792757,9.7242088,158.28,158.16,18.81]
["bitfinex","SOLUSD",1718195792924,9.7242088,158.28,158.17,20.0]
["bitfinex","SOLUSD",1718195793656,9.7242088,158.28,158.1,22.25575214]
["bitfinex","SOLUSD",1718195793955,9.7242088,158.28,158.1,2.25575214]
["bitfinex","SOLUSD",1718195793956,19.7242088,158.28,158.1,2.25575214]
["bitfinex","SOLUSD",1718195794137,2.3382,158.25,158.1,2.25575214]
["bitfinex","SOLUSD",1718195794548,0.51,158.24,158.1,2.25575214]
["bitfinex","SOLUSD",1718195794853,0.17,158.21,158.1,2.25575214]
["bitfinex","SOLUSD",1718195795928,2.5086,158.21,158.1,2.25575214]
["bitfinex","SOLUSD",1718195796134,0.17,158.19,157.98,18.81]
["bitfinex","SOLUSD",1718195796341,0.34,158.19,157.98,21.06746558]
["bitfinex","SOLUSD",1718195796553,32.374,158.18,157.98,21.06746558]
["bitfinex","SOLUSD",1718195796873,0.51,158.17,157.98,21.06746558]
["bitfinex","SOLUSD",1718195797026,0.17,158.16,157.98,18.81]
["bitfinex","SOLUSD",1718195797458,0.17,158.16,157.98,21.06746558]
["bitfinex","SOLUSD",1718195797662,0.51,158.17,157.98,21.06746558]
["bitfinex","SOLUSD",1718195797663,0.34,158.17,157.98,21.06746558]
["bitfinex","SOLUSD",1718195797827,32.204,158.18,157.98,140.08746558]
["bitfinex","SOLUSD",1718195798033,32.204,158.18,158.04,100.0]
["bitfinex","SOLUSD",1718195798259,32.204,158.18,158.02,118.81]
["bitfinex","SOLUSD",1718195798455,32.204,158.18,158.03,20.0]
["bitfinex","SOLUSD",1718195798659,32.204,158.18,158.06,100.0]
["bitfinex","SOLUSD",1718195798835,9.3395,158.18,158.07,20.0]
["bitfinex","SOLUSD",1718195799035,9.3395,158.18,158.08,100.51]
["bitfinex","SOLUSD",1718195799235,9.3395,158.18,158.09,20.0]
["bitfinex","SOLUSD",1718195799450,9.7194,158.26,158.1,100.17]
["bitfinex","SOLUSD",1718195799765,9.7194,158.26,158.11,20.0]
["bitfinex","SOLUSD",1718195800440,9.7194,158.26,158.09,100.0]
["bitfinex","SOLUSD",1718195800645,9.7194,158.26,158.11,100.0]
["bitfinex","SOLUSD",1718195800840,9.7194,158.26,158.13,100.0]
["bitfinex","SOLUSD",1718195801049,9.7194,158.26,158.14,38.81]
["bitfinex","SOLUSD",1718195801247,9.7194,158.26,158.15,20.0]
["bitfinex","SOLUSD",1718195801747,9.7194,158.26,158.16,0.34]
["bitfinex","SOLUSD",1718195801942,9.7194,158.26,158.16,100.34]
["bitfinex","SOLUSD",1718195802131,9.7194,158.26,158.17,20.0]
["bitfinex","SOLUSD",1718195802956,9.7194,158.26,158.15,20.0]
["bitfinex","SOLUSD",1718195803163,9.7194,158.26,158.13,20.0]
["bitfinex","SOLUSD",1718195803356,9.7194,158.26,158.1,18.81]
["bitfinex","SOLUSD",1718195803535,9.7194,158.26,158.11,2.25560947]
["bitfinex","SOLUSD",1718195804063,0.51,158.25,158.11,2.25560947]
["bitfinex","SOLUSD",1718195805153,0.17,158.25,158.11,2.25560947]
["bitfinex","SOLUSD",1718195805360,9.7194,158.26,158.12,0.80162422]
["bitfinex","SOLUSD",1718195805567,9.7194,158.26,158.12,100.0]
["bitfinex","SOLUSD",1718195805738,9.7194,158.26,158.14,18.81]
["bitfinex","SOLUSD",1718195805942,9.7194,158.26,158.15,2.25503897]
["bitfinex","SOLUSD",1718195806259,9.7194,158.26,158.15,22.25503897]
["bitfinex","SOLUSD",1718195808471,0.0918088,158.28,158.16,2.42489639]
["bitfinex","SOLUSD",1718195808662,0.0918088,158.28,158.17,0.34]
["bitfinex","SOLUSD",1718195809177,0.0918088,158.28,158.16,22.25489639]
["bitfinex","SOLUSD",1718195809873,0.0918088,158.28,158.17,100.34]
["bitfinex","SOLUSD",1718195810169,0.0918088,158.28,158.18,20.0]
["bitfinex","SOLUSD",1718195810692,0.0918088,158.28,158.16,2.25489639]
["bitfinex","SOLUSD",1718195810693,0.0918088,158.28,158.16,22.25489639]
["bitfinex","SOLUSD",1718195810973,0.0918088,158.28,158.17,102.59475383]
["bitfinex","SOLUSD",1718195811168,0.0918088,158.28,158.18,20.0]
["bitfinex","SOLUSD",1718195811560,0.0918088,158.28,158.19,100.17]
["bitfinex","SOLUSD",1718195811756,0.0918088,158.28,158.18,20.0]
["bitfinex","SOLUSD",1718195812147,0.0918088,158.28,158.17,2.25475383]
["bitfinex","SOLUSD",1718195812571,0.0918088,158.28,158.21,100.0]
["bitfinex","SOLUSD",1718195812770,0.0918088,158.28,158.22,38.81]
["bitfinex","SOLUSD",1718195813668,0.0918088,158.28,158.23,0.17]
["bitfinex","SOLUSD",1718195813876,0.0918088,158.28,158.22,38.81]
["bitfinex","SOLUSD",1718195814173,0.0918088,158.28,158.23,0.17]
["bitfinex","SOLUSD",1718195814546,0.0918088,158.28,158.22,38.81]
["bitfinex","SOLUSD",1718195814965,0.0918088,158.28,158.23,0.17]
["bitfinex","SOLUSD",1718195815155,0.0918088,158.28,158.22,38.81]
["bitfinex","SOLUSD",1718195815476,0.0918088,158.28,158.22,18.81]
["bitfinex","SOLUSD",1718195815676,0.0918088,158.28,158.23,100.0]
["bitfinex","SOLUSD",1718195815984,0.0918088,158.28,158.22,18.81]
["bitfinex","SOLUSD",1718195816351,0.4964,158.41,158.26,18.81]
["bitfinex","SOLUSD",1718195816574,0.4964,158.41,158.29,18.81]
["bitfinex","SOLUSD",1718195816870,0.4964,158.41,158.3,21.26275896]
["bitfinex","SOLUSD",1718195817085,0.4964,158.41,158.31,0.17]
["bitfinex","SOLUSD",1718195817288,0.4964,158.41,158.31,1.43259944]
["bitfinex","SOLUSD",1718195817585,0.4964,158.41,158.33,118.81]
["bitfinex","SOLUSD",1718195817786,0.4964,158.41,158.37,118.81]
["bitfinex","SOLUSD",1718195817969,0.4964,158.41,158.38,1.26198561]
["bitfinex","SOLUSD",1718195818167,0.4964,158.41,158.36,20.0]
["bitfinex","SOLUSD",1718195818495,5.0,158.49,158.4,0.17]
["bitfinex","SOLUSD",1718195818683,5.0,158.49,158.41,100.0]
["bitfinex","SOLUSD",1718195818867,14.2983,158.65,158.48,18.81]
["bitfinex","SOLUSD",1718195819204,9.2983,158.65,158.49,20.0]
["bitfinex","SOLUSD",1718195819560,9.2983,158.65,158.49,20.91961431]
["bitfinex","SOLUSD",1718195819973,9.2983,158.65,158.49,20.0]
["bitfinex","SOLUSD",1718195821263,9.2983,158.65,158.52,100.0]
["bitfinex","SOLUSD",1718195821496,9.2983,158.65,158.53,21.08999926]
["bitfinex","SOLUSD",1718195821718,23.0463,158.71,158.56,100.0]
["bitfinex","SOLUSD",1718195821874,23.0463,158.71,158.57,20.34]
["bitfinex","SOLUSD",1718195822494,23.0463,158.71,158.57,20.17]
["bitfinex","SOLUSD",1718195822698,23.0463,158.71,158.58,100.17]
["bitfinex","SOLUSD",1718195822995,23.0463,158.71,158.49,100.0]
["bitfinex","SOLUSD",1718195823289,23.0463,158.71,158.5,120.0]
["bitfinex","SOLUSD",1718195823591,23.0463,158.71,158.54,18.81]
["bitfinex","SOLUSD",1718195823807,23.0463,158.71,158.55,120.0]
["bitfinex","SOLUSD",1718195824012,9.3032,158.73,158.59,100.0]
["bitfinex","SOLUSD",1718195824295,9.3032,158.73,158.59,120.0]
["bitfinex","SOLUSD",1718195824470,9.3032,158.73,158.63,100.0]
["bitfinex","SOLUSD",1718195824670,9.3032,158.73,158.64,20.17]
["bitfinex","SOLUSD",1718195825066,0.8479021,158.76,158.65,100.17]
["bitfinex","SOLUSD",1718195825270,0.8479021,158.76,158.69,100.0]
["bitfinex","SOLUSD",1718195825470,0.8479021,158.76,158.66,20.0]
["bitfinex","SOLUSD",1718195826275,0.8479021,158.76,158.61,18.81]
["bitfinex","SOLUSD",1718195826276,0.8479021,158.76,158.65,100.0]
["bitfinex","SOLUSD",1718195826465,0.8479021,158.76,158.66,20.0]
["bitfinex","SOLUSD",1718195827008,0.8479021,158.76,158.63,100.0]
["bitfinex","SOLUSD",1718195827170,0.8479021,158.76,158.64,20.0]
["bitfinex","SOLUSD",1718195827378,0.8479021,158.76,158.63,100.0]
["bitfinex","SOLUSD",1718195827672,0.8479021,158.76,158.64,20.0]
["bitfinex","SOLUSD",1718195827981,0.8479021,158.76,158.66,100.0]
["bitfinex","SOLUSD",1718195828201,0.8479021,158.76,158.68,100.0]
["bitfinex","SOLUSD",1718195828386,0.8479021,158.76,158.69,20.0]
["bitfinex","SOLUSD",1718195828578,0.8479021,158.76,158.68,100.34]
["bitfinex","SOLUSD",1718195828777,0.8479021,158.76,158.69,20.0]
["bitfinex","SOLUSD",1718195829078,0.8479021,158.76,158.7,0.17]
["bitfinex","SOLUSD",1718195829291,0.8479021,158.76,158.7,0.34]
["bitfinex","SOLUSD",1718195829479,0.8479021,158.76,158.71,100.0]
["bitfinex","SOLUSD",1718195829678,0.8479021,158.76,158.72,22.41694061]
["bitfinex","SOLUSD",1718195829883,0.8479021,158.76,158.72,2.24694061]
["bitfinex","SOLUSD",1718195830084,0.8479021,158.76,158.68,18.81]
["bitfinex","SOLUSD",1718195830369,0.8479021,158.76,158.73,100.0]
["bitfinex","SOLUSD",1718195830569,0.8479021,158.76,158.71,18.81]
["bitfinex","SOLUSD",1718195830570,0.8479021,158.76,158.74,20.0]
["bitfinex","SOLUSD",1718195830799,0.8479021,158.76,158.69,2.24736539]
["bitfinex","SOLUSD",1718195831272,9.0284,158.75,158.62,100.0]
["bitfinex","SOLUSD",1718195832071,9.0284,158.75,158.65,100.0]
["bitfinex","SOLUSD",1718195832271,0.8479021,158.76,158.66,2.24779033]
["bitfinex","SOLUSD",1718195832598,0.8479021,158.76,158.69,100.0]
["bitfinex","SOLUSD",1718195832773,0.8479021,158.76,158.68,18.81]
["bitfinex","SOLUSD",1718195833201,0.8479021,158.76,158.69,20.0]
["bitfinex","SOLUSD",1718195833369,0.8479021,158.76,158.66,2.24779033]
["bitfinex","SOLUSD",1718195834086,0.8479021,158.76,158.62,18.81]
["bitfinex","SOLUSD",1718195834087,0.8479021,158.76,158.62,118.81]
["bitfinex","SOLUSD",1718195834799,0.8479021,158.76,158.63,120.0]
["bitfinex","SOLUSD",1718195835004,0.8479021,158.76,158.67,100.0]
["bitfinex","SOLUSD",1718195835176,0.8479021,158.76,158.71,100.0]
["bitfinex","SOLUSD",1718195835495,0.8479021,158.76,158.72,20.0]
["bitfinex","SOLUSD",1718195835991,0.8479021,158.76,158.73,0.17]
["bitfinex","SOLUSD",1718195836403,0.8479021,158.76,158.72,138.81]
["bitfinex","SOLUSD",1718195836576,0.8479021,158.76,158.72,38.81]
["bitfinex","SOLUSD",1718195837214,0.8479021,158.76,158.75,100.0]
["bitfinex","SOLUSD",1718195837522,0.8479021,158.91,158.76,0.17]
["bitfinex","SOLUSD",1718195837676,0.8479021,158.91,158.76,20.0]
["bitfinex","SOLUSD",1718195838077,0.8479021,158.91,158.78,100.0]
["bitfinex","SOLUSD",1718195838326,0.8479021,158.91,158.79,120.0]
["bitfinex","SOLUSD",1718195838477,0.8479021,158.91,158.8,0.17]
["bitfinex","SOLUSD",1718195838806,0.8479021,158.91,158.81,100.0]
["bitfinex","SOLUSD",1718195838978,0.8479021,158.91,158.8,0.17]
["bitfinex","SOLUSD",1718195839187,0.8479021,158.91,158.8,0.34]
["bitfinex","SOLUSD",1718195839483,0.8479021,158.91,158.79,38.81]
["bitfinex","SOLUSD",1718195839697,0.8479021,158.91,158.79,20.0]
["bitfinex","SOLUSD",1718195839911,0.8479021,158.91,158.76,38.81]
["bitfinex","SOLUSD",1718195840413,0.8479021,158.91,158.75,100.0]
["bitfinex","SOLUSD",1718195840579,0.8479021,158.91,158.77,18.81]
["bitfinex","SOLUSD",1718195840778,0.8479021,158.91,158.72,118.81]
["bitfinex","SOLUSD",1718195840997,2.3288,158.88,158.72,18.81]
["bitfinex","SOLUSD",1718195841201,10.0,158.88,158.69,100.0]
["bitfinex","SOLUSD",1718195841578,2.3289,158.87,158.69,100.0]
["bitfinex","SOLUSD",1718195841782,2.3292,158.85,158.68,21.05750701]
["bitfinex","SOLUSD",1718195842020,0.17,158.8,158.68,2.24750701]
["bitfinex","SOLUSD",1718195842181,0.68,158.8,158.56,118.81]
["bitfinex","SOLUSD",1718195842499,0.68,158.8,158.6,118.81]
["bitfinex","SOLUSD",1718195842811,0.34,158.8,158.6,128.5537]
["bitfinex","SOLUSD",1718195843104,0.17,158.78,158.62,100.0]
["bitfinex","SOLUSD",1718195843403,0.17,158.8,158.62,118.81]
["bitfinex","SOLUSD",1718195843617,9.7437,158.81,158.67,100.0]
["bitfinex","SOLUSD",1718195843811,0.17,158.8,158.66,18.81]
["bitfinex","SOLUSD",1718195843996,0.34,158.8,158.66,18.81]
["bitfinex","SOLUSD",1718195844617,2.3301,158.79,158.66,18.81]
["bitfinex","SOLUSD",1718195844902,2.6703,158.78,158.62,18.81]
["bitfinex","SOLUSD",1718195845107,9.7437,158.81,158.6,9.7437]
["bitfinex","SOLUSD",1718195845877,2.3307,158.75,158.6,9.7437]
["bitfinex","SOLUSD",1718195846195,104.6599,158.8,158.56,118.81]
["bitfinex","SOLUSD",1718195846196,20.0,158.79,158.56,118.81]
["bitfinex","SOLUSD",1718195846397,0.63910015,158.68,158.56,18.81]
["bitfinex","SOLUSD",1718195847000,0.17,158.67,158.53,25.211319]
["bitfinex","SOLUSD",1718195847203,8.885,158.66,158.53,25.211319]
["bitfinex","SOLUSD",1718195847590,0.34,158.65,158.53,25.211319]
["bitfinex","SOLUSD",1718195848085,0.51,158.64,158.53,25.211319]
["bitfinex","SOLUSD",1718195848308,0.17,158.65,158.53,25.211319]
["bitfinex","SOLUSD",1718195848622,0.34,158.65,158.53,25.211319]
["bitfinex","SOLUSD",1718195848988,0.17,158.65,158.53,25.211319]
["bitfinex","SOLUSD",1718195849198,8.885,158.66,158.53,25.211319]
["bitfinex","SOLUSD",1718195849611,8.885,158.66,158.54,120.0]
["bitfinex","SOLUSD",1718195849825,11.217,158.66,158.53,25.211319]
["bitfinex","SOLUSD",1718195849995,8.885,158.66,158.53,25.211319]
["bitfinex","SOLUSD",1718195851514,8.885,158.66,158.48,18.81]
["bitfinex","SOLUSD",1718195851701,2.3323,158.64,158.45,127.93859008]
["bitfinex","SOLUSD",1718195851888,0.17,158.63,158.45,127.93859008]
["bitfinex","SOLUSD",1718195852090,2.333,158.59,158.45,5.35899008]
["bitfinex","SOLUSD",1718195852296,0.17,158.58,158.45,5.35899008]
["bitfinex","SOLUSD",1718195852492,0.34,158.63,158.45,105.35899008]
["bitfinex","SOLUSD",1718195852688,0.34,158.63,158.47,100.0]
["bitfinex","SOLUSD",1718195852888,0.34,158.63,158.48,18.81]
["bitfinex","SOLUSD",1718195852889,0.17,158.62,158.48,18.81]
["bitfinex","SOLUSD",1718195853287,8.885,158.66,158.44,8.885]
["bitfinex","SOLUSD",1718195853523,2.3334,158.57,158.38,18.81]
["bitfinex","SOLUSD",1718195853710,2.75498674,158.59,158.35,100.0]
["bitfinex","SOLUSD",1718195853892,7.68666845,158.59,158.35,100.0]
["bitfinex","SOLUSD",1718195854101,20.0,158.58,158.34,18.81]
["bitfinex","SOLUSD",1718195854288,2.3336,158.55,158.34,100.0]
["bitfinex","SOLUSD",1718195854518,23.2535,158.6,158.44,100.0]
["bitfinex","SOLUSD",1718195854727,23.2535,158.6,158.46,100.0]
["bitfinex","SOLUSD",1718195855024,9.6656,158.61,158.49,100.0]
["bitfinex","SOLUSD",1718195855240,9.6656,158.61,158.46,118.81]
["bitfinex","SOLUSD",1718195855451,9.6656,158.61,158.46,18.81]
["bitfinex","SOLUSD",1718195855779,9.6656,158.61,158.47,20.34]
["bitfinex","SOLUSD",1718195855897,9.6656,158.61,158.48,0.17]
["bitfinex","SOLUSD",1718195856105,9.6656,158.61,158.47,20.0]
["bitfinex","SOLUSD",1718195856410,2.3329,158.6,158.47,20.0]
["bitfinex","SOLUSD",1718195856607,2.3333,158.57,158.38,18.81]
["bitfinex","SOLUSD",1718195856921,10.0,158.59,158.38,18.81]
["bitfinex","SOLUSD",1718195857126,1.11327196,158.59,158.36,100.0]
["bitfinex","SOLUSD",1718195857323,2.3334,158.57,158.36,100.0]
["bitfinex","SOLUSD",1718195857518,0.34,158.56,158.37,100.0]
["bitfinex","SOLUSD",1718195857823,0.17,158.56,158.38,18.81]
["bitfinex","SOLUSD",1718195858037,0.17,158.57,158.41,100.0]
["bitfinex","SOLUSD",1718195858201,0.17,158.58,158.38,18.81]
["bitfinex","SOLUSD",1718195858202,0.34,158.58,158.42,20.0]
["bitfinex","SOLUSD",1718195858406,0.17,158.56,158.4,100.0]
["bitfinex","SOLUSD",1718195858617,0.34,158.56,158.38,118.81]
["bitfinex","SOLUSD",1718195858930,0.34,158.56,158.38,18.81]
["bitfinex","SOLUSD",1718195859136,0.17,158.54,158.38,18.81]
["bitfinex","SOLUSD",1718195859334,23.4284,158.53,158.38,18.81]
["bitfinex","SOLUSD",1718195859534,0.34,158.52,158.38,18.81]
["bitfinex","SOLUSD",1718195860041,1.11327196,158.59,158.48,18.81]
["bitfinex","SOLUSD",1718195860206,1.11327196,158.59,158.49,1.25889071]
["bitfinex","SOLUSD",1718195860412,1.11327196,158.59,158.49,18.81]
["bitfinex","SOLUSD",1718195860613,1.11327196,158.59,158.53,118.81]
["bitfinex","SOLUSD",1718195860833,1.11327196,158.59,158.55,100.0]
["bitfinex","SOLUSD",1718195861135,9.4838,158.75,158.61,100.0]
["bitfinex","SOLUSD",1718195861336,9.4838,158.75,158.66,0.17]
["bitfinex","SOLUSD",1718195861539,9.4838,158.75,158.66,21.76918396]
["bitfinex","SOLUSD",1718195861724,9.4838,158.75,158.66,21.25918396]
["bitfinex","SOLUSD",1718195862237,6.57677797,158.83,158.67,20.34]
["bitfinex","SOLUSD",1718195862238,9.724,158.83,158.67,20.34]
["bitfinex","SOLUSD",1718195862446,9.724,158.83,158.68,120.57902525]
["bitfinex","SOLUSD",1718195862624,9.724,158.83,158.69,0.17]
["bitfinex","SOLUSD",1718195862823,9.724,158.83,158.7,100.0]
["bitfinex","SOLUSD",1718195863041,9.724,158.83,158.72,18.81]
["bitfinex","SOLUSD",1718195863216,9.724,158.83,158.74,100.0]
["bitfinex","SOLUSD",1718195863542,22.908,158.88,158.74,100.0]
["bitfinex","SOLUSD",1718195863543,22.908,158.88,158.75,20.34]
["bitfinex","SOLUSD",1718195863855,22.908,158.88,158.76,0.92162363]
["bitfinex","SOLUSD",1718195864016,22.908,158.88,158.74,0.17]
["bitfinex","SOLUSD",1718195864329,9.6968021,158.91,158.74,0.17]
["bitfinex","SOLUSD",1718195864529,9.6968021,158.91,158.73,120.0]
["bitfinex","SOLUSD",1718195864530,9.6968021,158.91,158.73,20.0]
["bitfinex","SOLUSD",1718195864727,2.3399289,158.9,158.73,20.0]
["bitfinex","SOLUSD",1718195865442,2.3399289,158.9,158.73,120.0]
["bitfinex","SOLUSD",1718195865744,9.6968021,158.91,158.77,100.0]
["bitfinex","SOLUSD",1718195866127,9.6968021,158.91,158.78,0.34]
["bitfinex","SOLUSD",1718195866329,9.6968021,158.91,158.8,18.81]
["bitfinex","SOLUSD",1718195866527,9.6968021,158.91,158.76,100.0]
["bitfinex","SOLUSD",1718195866721,9.6968021,158.91,158.77,20.34]
["bitfinex","SOLUSD",1718195866924,9.6968021,158.91,158.77,120.17]
["bitfinex","SOLUSD",1718195867145,9.6968021,158.91,158.77,20.0]
["bitfinex","SOLUSD",1718195867528,9.6968021,158.91,158.71,18.64]
["bitfinex","SOLUSD",1718195868043,10.81007406,158.91,158.71,18.64]
["bitfinex","SOLUSD",1718195868249,0.17,158.9,158.71,18.64]
["bitfinex","SOLUSD",1718195868439,0.68,158.9,158.71,18.64]
["bitfinex","SOLUSD",1718195868628,0.68,158.9,158.73,100.0]
["bitfinex","SOLUSD",1718195868831,0.68,158.9,158.71,18.64]
["bitfinex","SOLUSD",1718195869342,0.17,158.86,158.63,100.0]
["bitfinex","SOLUSD",1718195869572,110.81007406,158.91,158.69,18.64]
["bitfinex","SOLUSD",1718195869573,10.81007406,158.91,158.69,18.64]
["bitfinex","SOLUSD",1718195869847,10.81007406,158.91,158.7,100.0]
["bitfinex","SOLUSD",1718195870346,10.81007406,158.91,158.72,118.64]
["bitfinex","SOLUSD",1718195870534,10.81007406,158.91,158.71,18.64]
["bitfinex","SOLUSD",1718195870940,10.81007406,158.91,158.67,18.64]
["bitfinex","SOLUSD",1718195871544,0.51,158.9,158.68,100.0]
["bitfinex","SOLUSD",1718195871745,10.81007406,158.91,158.7,100.0]
["bitfinex","SOLUSD",1718195872127,10.81007406,158.91,158.71,38.64]
["bitfinex","SOLUSD",1718195872826,10.81007406,158.91,158.71,120.0]
["bitfinex","SOLUSD",1718195873026,9.6968021,158.91,158.71,120.0]
["bitfinex","SOLUSD",1718195873227,9.6968021,158.91,158.77,18.64]
["bitfinex","SOLUSD",1718195873444,9.6968021,158.91,158.78,20.0]
["bitfinex","SOLUSD",1718195874051,9.6968021,158.91,158.79,0.17]
["bitfinex","SOLUSD",1718195874247,9.6968021,158.91,158.79,1.25897467]
["bitfinex","SOLUSD",1718195874560,9.6968021,158.91,158.73,18.64]
["bitfinex","SOLUSD",1718195874759,12.0252021,158.91,158.74,20.0]
["bitfinex","SOLUSD",1718195875083,9.6968021,158.91,158.73,20.0]
["bitfinex","SOLUSD",1718195875271,9.6968021,158.91,158.75,18.64]
["bitfinex","SOLUSD",1718195875456,9.6968021,158.91,158.76,20.0]
["bitfinex","SOLUSD",1718195876066,0.8479021,158.91,158.81,100.0]
["bitfinex","SOLUSD",1718195876273,0.8479021,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718195876977,0.8479021,158.91,158.81,100.34]
["bitfinex","SOLUSD",1718195877149,0.8479021,158.91,158.82,20.17]
["bitfinex","SOLUSD",1718195877570,0.8479021,158.91,158.83,0.17]
["bitfinex","SOLUSD",1718195877777,0.8479021,158.91,158.84,100.0]
["bitfinex","SOLUSD",1718195877952,0.8479021,158.91,158.85,20.0]
["bitfinex","SOLUSD",1718195878552,0.8479021,158.91,158.86,0.34]
["bitfinex","SOLUSD",1718195878754,0.8479021,158.91,158.85,20.0]
["bitfinex","SOLUSD",1718195878972,0.8479021,158.91,158.86,1.25712124]
["bitfinex","SOLUSD",1718195879365,0.8479021,158.91,158.85,0.17]
["bitfinex","SOLUSD",1718195879551,0.8479021,158.91,158.86,100.0]
["bitfinex","SOLUSD",1718195879862,0.8479021,158.91,158.88,118.64]
["bitfinex","SOLUSD",1718195880069,0.8479021,158.91,158.89,21.59799088]
["bitfinex","SOLUSD",1718195880255,0.8479021,158.91,158.82,100.0]
["bitfinex","SOLUSD",1718195880575,0.8479021,158.91,158.86,100.0]
["bitfinex","SOLUSD",1718195880783,0.8479021,158.91,158.87,0.34]
["bitfinex","SOLUSD",1718195880982,0.8479021,158.91,158.89,100.0]
["bitfinex","SOLUSD",1718195881154,0.8479021,158.91,158.9,0.17]
["bitfinex","SOLUSD",1718195881468,0.8479021,158.91,158.88,1.25810277]
["bitfinex","SOLUSD",1718195881650,0.8479021,158.91,158.89,0.34]
["bitfinex","SOLUSD",1718195881857,0.8479021,158.91,158.89,1.59808965]
["bitfinex","SOLUSD",1718195882278,0.8479021,158.91,158.88,20.0]
["bitfinex","SOLUSD",1718195882682,0.8479021,158.91,158.87,20.17]
["bitfinex","SOLUSD",1718195882858,0.8479021,158.91,158.88,0.51721578]
["bitfinex","SOLUSD",1718195883060,0.8479021,158.91,158.86,5.2477]
["bitfinex","SOLUSD",1718195883556,0.8479021,158.91,158.83,100.0]
["bitfinex","SOLUSD",1718195883760,0.8479021,158.91,158.8,18.61]
["bitfinex","SOLUSD",1718195883977,0.8479021,158.91,158.83,5.2477]
["bitfinex","SOLUSD",1718195883978,0.17,158.9,158.83,5.2477]
["bitfinex","SOLUSD",1718195884276,0.8479021,158.91,158.78,100.0]
["bitfinex","SOLUSD",1718195884657,0.8479021,158.91,158.76,100.0]
["bitfinex","SOLUSD",1718195884857,0.8479021,158.91,158.76,18.61]
["bitfinex","SOLUSD",1718195885079,0.17,158.9,158.75,2.517658]
["bitfinex","SOLUSD",1718195885284,0.8479021,158.91,158.76,100.0]
["bitfinex","SOLUSD",1718195885491,9.0218,158.89,158.75,2.517658]
["bitfinex","SOLUSD",1718195885696,9.0218,158.89,158.76,1.25806478]
["bitfinex","SOLUSD",1718195885983,9.0218,158.89,158.77,1.25831839]
["bitfinex","SOLUSD",1718195886786,0.8479021,158.91,158.85,100.0]
["bitfinex","SOLUSD",1718195886964,0.8479021,158.91,158.76,100.0]
["bitfinex","SOLUSD",1718195887158,0.8479021,158.91,158.8,100.0]
["bitfinex","SOLUSD",1718195887370,0.8479021,158.91,158.81,20.0]
["bitfinex","SOLUSD",1718195887570,0.8479021,158.91,158.82,0.34]
["bitfinex","SOLUSD",1718195888172,0.8479021,158.91,158.83,118.78]
["bitfinex","SOLUSD",1718195888492,0.8479021,158.91,158.87,118.61]
["bitfinex","SOLUSD",1718195888666,0.8479021,158.91,158.89,100.0]
["bitfinex","SOLUSD",1718195888867,0.8479021,158.91,158.9,1.23861066]
["bitfinex","SOLUSD",1718195889064,0.8479021,158.91,158.9,101.74911828]
["bitfinex","SOLUSD",1718195889263,0.8479021,158.91,158.9,120.34]
["bitfinex","SOLUSD",1718195889481,0.8479021,158.91,158.9,120.68]
["bitfinex","SOLUSD",1718195889993,5.2477,158.98,158.96,0.17]
["bitfinex","SOLUSD",1718195890283,2.3244,159.19,158.96,0.17]
["bitfinex","SOLUSD",1718195890284,9.21734682,159.16,159.04,0.17]
["bitfinex","SOLUSD",1718195890488,9.21734682,159.16,159.05,18.61]
["bitfinex","SOLUSD",1718195890671,9.21734682,159.16,159.06,20.0]
["bitfinex","SOLUSD",1718195890868,9.21734682,159.16,159.04,18.61]
["bitfinex","SOLUSD",1718195891071,9.21734682,159.16,159.05,20.34]
["bitfinex","SOLUSD",1718195891283,9.21734682,159.16,159.06,1.25678205]
["bitfinex","SOLUSD",1718195891483,9.21734682,159.16,159.06,100.34]
["bitfinex","SOLUSD",1718195891695,9.21734682,159.16,159.06,20.17]
["bitfinex","SOLUSD",1718195891889,9.21734682,159.16,159.06,1.25684323]
["bitfinex","SOLUSD",1718195892063,9.21734682,159.16,159.01,38.61]
["bitfinex","SOLUSD",1718195892268,9.21734682,159.16,159.02,0.34]
["bitfinex","SOLUSD",1718195892465,9.21734682,159.16,159.01,38.61]
["bitfinex","SOLUSD",1718195892666,0.30234682,159.16,159.06,100.0]
["bitfinex","SOLUSD",1718195892865,0.30234682,159.16,159.07,100.17]
["bitfinex","SOLUSD",1718195893083,0.30234682,159.16,159.11,18.61]
["bitfinex","SOLUSD",1718195893286,0.30234682,159.16,159.12,20.0]
["bitfinex","SOLUSD",1718195893701,0.30234682,159.16,159.05,100.0]
["bitfinex","SOLUSD",1718195893997,0.30234682,159.16,159.06,20.0]
["bitfinex","SOLUSD",1718195894284,0.30234682,159.16,159.06,120.34]
["bitfinex","SOLUSD",1718195894500,0.30234682,159.16,159.06,20.0]
["bitfinex","SOLUSD",1718195894670,0.30234682,159.16,159.04,18.61]
["bitfinex","SOLUSD",1718195894865,0.30234682,159.16,159.05,20.0]
["bitfinex","SOLUSD",1718195895469,0.30234682,159.16,159.08,100.0]
["bitfinex","SOLUSD",1718195895790,0.30234682,159.16,159.09,20.0]
["bitfinex","SOLUSD",1718195896493,0.30234682,159.16,159.04,18.61]
["bitfinex","SOLUSD",1718195896865,0.30234682,159.16,158.97,100.0]
["bitfinex","SOLUSD",1718195897076,0.34,159.15,158.97,100.0]
["bitfinex","SOLUSD",1718195897592,24.1706,159.13,158.97,2.514574]
["bitfinex","SOLUSD",1718195897790,0.17,159.09,158.97,2.514574]
["bitfinex","SOLUSD",1718195897993,2.326,159.07,158.87,18.61]
["bitfinex","SOLUSD",1718195898165,0.17,159.04,158.86,25.16148]
["bitfinex","SOLUSD",1718195898370,0.17,159.02,158.86,125.16148]
["bitfinex","SOLUSD",1718195898591,0.17,159.03,158.86,100.0]
["bitfinex","SOLUSD",1718195898771,9.4869,159.05,158.91,100.0]
["bitfinex","SOLUSD",1718195898973,9.4869,159.05,158.92,18.61]
["bitfinex","SOLUSD",1718195899370,9.4869,159.05,158.87,9.4869]
["bitfinex","SOLUSD",1718195899570,9.4869,159.05,158.9,18.61]
["bitfinex","SOLUSD",1718195900000,9.4869,159.05,158.87,9.4869]
["bitfinex","SOLUSD",1718195900182,9.4869,159.05,158.88,118.61]
["bitfinex","SOLUSD",1718195900372,9.4869,159.05,158.9,100.0]
["bitfinex","SOLUSD",1718195900576,9.4869,159.05,158.89,100.0]
["bitfinex","SOLUSD",1718195900790,9.4869,159.05,158.88,18.61]
["bitfinex","SOLUSD",1718195900972,9.4869,159.05,158.87,9.4869]
["bitfinex","SOLUSD",1718195901172,10.0,159.04,158.87,9.4869]
["bitfinex","SOLUSD",1718195901372,2.3268,159.02,158.87,9.4869]
["bitfinex","SOLUSD",1718195901589,0.17,158.95,158.87,9.4869]
["bitfinex","SOLUSD",1718195901911,0.17,158.94,158.79,18.61]
["bitfinex","SOLUSD",1718195902073,0.17,158.94,158.69,16.26391293]
["bitfinex","SOLUSD",1718195902074,2.3284,158.91,158.71,100.0]
["bitfinex","SOLUSD",1718195902274,100.68,158.9,158.7,42.174]
["bitfinex","SOLUSD",1718195902581,0.34,158.9,158.74,100.0]
["bitfinex","SOLUSD",1718195902797,9.535,158.94,158.75,100.0]
["bitfinex","SOLUSD",1718195902999,9.535,158.94,158.73,100.0]
["bitfinex","SOLUSD",1718195903174,9.535,158.94,158.72,18.61]
["bitfinex","SOLUSD",1718195903493,9.535,158.94,158.73,100.0]
["bitfinex","SOLUSD",1718195903702,2.3399289,158.93,158.73,100.0]
["bitfinex","SOLUSD",1718195903918,2.3399289,158.93,158.77,118.61]
["bitfinex","SOLUSD",1718195904071,2.3399289,158.93,158.82,18.61]
["bitfinex","SOLUSD",1718195904406,2.3399289,158.93,158.84,100.0]
["bitfinex","SOLUSD",1718195904574,2.3399289,158.93,158.85,100.0]
["bitfinex","SOLUSD",1718195904778,2.3399289,158.93,158.88,18.61]
["bitfinex","SOLUSD",1718195905195,2.3399289,158.93,158.89,20.0]
["bitfinex","SOLUSD",1718195905499,2.3399289,158.93,158.84,20.0]
["bitfinex","SOLUSD",1718195905704,2.3399289,158.93,158.91,100.0]
["bitfinex","SOLUSD",1718195905894,2.3399289,158.93,158.92,20.34]
["bitfinex","SOLUSD",1718195906195,8.8824,159.1,158.92,20.0]
["bitfinex","SOLUSD",1718195906579,8.8824,159.1,158.93,0.34]
["bitfinex","SOLUSD",1718195906781,8.8824,159.1,158.92,20.0]
["bitfinex","SOLUSD",1718195906981,2.3258,159.08,158.92,20.0]
["bitfinex","SOLUSD",1718195907290,11.2223289,159.1,158.92,20.0]
["bitfinex","SOLUSD",1718195907291,2.326,159.07,158.92,20.0]
["bitfinex","SOLUSD",1718195907490,2.3265,159.04,158.87,18.61]
["bitfinex","SOLUSD",1718195907674,110.0,159.09,158.87,18.61]
["bitfinex","SOLUSD",1718195907882,2.3263,159.05,158.87,18.61]
["bitfinex","SOLUSD",1718195908075,31.8633,159.0,158.82,100.0]
["bitfinex","SOLUSD",1718195908275,0.17,158.99,158.76,103.83611475]
["bitfinex","SOLUSD",1718195908589,0.68,158.99,158.79,18.61]
["bitfinex","SOLUSD",1718195908790,31.8633,159.0,158.79,18.61]
["bitfinex","SOLUSD",1718195908999,9.4721,159.0,158.87,118.61]
["bitfinex","SOLUSD",1718195909201,9.4721,159.0,158.87,18.61]
["bitfinex","SOLUSD",1718195909496,9.4721,159.0,158.88,101.05727402]
["bitfinex","SOLUSD",1718195909698,9.4721,159.0,158.88,1.05727402]
["bitfinex","SOLUSD",1718195910094,9.4721,159.0,158.88,21.05727402]
["bitfinex","SOLUSD",1718195910278,9.4721,159.0,158.87,18.61]
["bitfinex","SOLUSD",1718195910479,9.4721,159.0,158.87,118.61]
["bitfinex","SOLUSD",1718195910806,9.4721,159.0,158.8,18.61]
["bitfinex","SOLUSD",1718195910807,9.481,159.07,158.91,118.61]
["bitfinex","SOLUSD",1718195911419,9.481,159.07,158.91,18.61]
["bitfinex","SOLUSD",1718195911726,9.481,159.07,158.89,0.17]
["bitfinex","SOLUSD",1718195912027,2.3264,159.05,158.82,100.0]
["bitfinex","SOLUSD",1718195912225,2.3264,159.05,158.8,18.61]
["bitfinex","SOLUSD",1718195912226,2.3263,159.05,158.85,18.61]
["bitfinex","SOLUSD",1718195912410,2.3261,159.06,158.86,0.85439869]
["bitfinex","SOLUSD",1718195912610,0.17,159.05,158.86,100.85439869]
["bitfinex","SOLUSD",1718195912815,0.17,159.04,158.86,18.61]
["bitfinex","SOLUSD",1718195913022,0.51,159.04,158.86,18.61]
["bitfinex","SOLUSD",1718195913203,0.51,159.04,158.87,120.0]
["bitfinex","SOLUSD",1718195913405,0.51,159.04,158.87,20.0]
["bitfinex","SOLUSD",1718195913611,0.17,159.03,158.87,20.0]
["bitfinex","SOLUSD",1718195913816,0.17,159.02,158.84,18.61]
["bitfinex","SOLUSD",1718195914134,0.51,159.02,158.84,18.61]
["bitfinex","SOLUSD",1718195914298,0.17,159.01,158.84,18.61]
["bitfinex","SOLUSD",1718195914494,0.17,159.01,158.76,22.85611475]
["bitfinex","SOLUSD",1718195914495,0.17,159.0,158.83,18.61]
["bitfinex","SOLUSD",1718195914734,0.17,158.98,158.83,18.61]
["bitfinex","SOLUSD",1718195914952,0.17,158.97,158.83,18.61]
["bitfinex","SOLUSD",1718195915104,0.17,158.97,158.74,106.327]
["bitfinex","SOLUSD",1718195915105,2.3277,158.95,158.74,106.327]
["bitfinex","SOLUSD",1718195915299,0.51,158.94,158.78,18.61]
["bitfinex","SOLUSD",1718195915504,0.17,158.94,158.78,18.61]
["bitfinex","SOLUSD",1718195916502,0.17,158.92,158.78,18.61]
["bitfinex","SOLUSD",1718195916702,0.34,158.92,158.78,18.61]
["bitfinex","SOLUSD",1718195916929,0.17,158.92,158.78,18.61]
["bitfinex","SOLUSD",1718195917432,0.34,158.92,158.73,130.0]
["bitfinex","SOLUSD",1718195917722,23.6448,158.93,158.73,130.0]
["bitfinex","SOLUSD",1718195917929,23.6448,158.93,158.77,18.61]
["bitfinex","SOLUSD",1718195918503,0.17,158.92,158.77,18.61]
["bitfinex","SOLUSD",1718195918699,23.6448,158.93,158.77,18.61]
["bitfinex","SOLUSD",1718195919106,23.6448,158.93,158.81,18.61]
["bitfinex","SOLUSD",1718195919323,23.6448,158.93,158.82,21.25856733]
["bitfinex","SOLUSD",1718195919629,9.5648,158.98,158.85,18.61]
["bitfinex","SOLUSD",1718195919927,9.5648,158.98,158.86,1.25825043]
["bitfinex","SOLUSD",1718195920108,9.5648,158.98,158.86,21.25825043]
["bitfinex","SOLUSD",1718195920301,8.8561,159.05,158.93,18.61]
["bitfinex","SOLUSD",1718195920502,8.8561,159.05,158.94,20.0]
["bitfinex","SOLUSD",1718195920716,8.8561,159.05,158.95,100.17]
["bitfinex","SOLUSD",1718195920914,8.8561,159.05,158.97,18.61]
["bitfinex","SOLUSD",1718195921113,8.8561,159.05,158.98,20.0]
["bitfinex","SOLUSD",1718195921708,22.3373,159.09,158.98,20.0]
["bitfinex","SOLUSD",1718195922207,22.3373,159.09,158.99,0.17]
["bitfinex","SOLUSD",1718195922534,22.3373,159.09,158.98,20.0]
["bitfinex","SOLUSD",1718195923733,22.3373,159.09,158.94,20.0]
["bitfinex","SOLUSD",1718195924109,0.17,159.08,158.95,0.36849045]
["bitfinex","SOLUSD",1718195924307,0.34,159.08,158.94,20.0]
["bitfinex","SOLUSD",1718195924546,0.17,159.08,158.93,18.61]
["bitfinex","SOLUSD",1718195924902,22.3373,159.09,158.93,18.61]
["bitfinex","SOLUSD",1718195925103,22.3373,159.09,158.93,118.61]
["bitfinex","SOLUSD",1718195925410,22.3373,159.09,158.98,18.61]
["bitfinex","SOLUSD",1718195925620,22.3373,159.09,158.99,0.36834]
["bitfinex","SOLUSD",1718195925833,22.3373,159.09,158.98,18.61]
["bitfinex","SOLUSD",1718195926042,22.3373,159.09,158.99,19.88199]
["bitfinex","SOLUSD",1718195926351,22.3373,159.09,158.86,22.84273672]
["bitfinex","SOLUSD",1718195926352,2.3259,159.08,158.85,100.0]
["bitfinex","SOLUSD",1718195926639,0.17,159.06,158.88,18.61]
["bitfinex","SOLUSD",1718195926842,0.68,159.06,158.89,18.61]
["bitfinex","SOLUSD",1718195927341,1.11327196,159.07,158.89,18.61]
["bitfinex","SOLUSD",1718195927542,1.11327196,159.07,158.93,18.61]
["bitfinex","SOLUSD",1718195928362,1.11327196,159.07,158.94,20.0]
["bitfinex","SOLUSD",1718195928518,22.3373,159.09,158.94,20.0]
["bitfinex","SOLUSD",1718195929433,0.30234682,159.16,158.98,0.17]
["bitfinex","SOLUSD",1718195929676,0.30234682,159.16,159.01,18.61]
["bitfinex","SOLUSD",1718195929843,0.30234682,159.16,159.05,18.61]
["bitfinex","SOLUSD",1718195930143,0.30234682,159.16,159.06,20.17]
["bitfinex","SOLUSD",1718195930531,0.30234682,159.16,159.09,0.17]
["bitfinex","SOLUSD",1718195930743,0.30234682,159.16,159.09,38.78]
["bitfinex","SOLUSD",1718195930921,0.30234682,159.16,159.1,45.17]
["bitfinex","SOLUSD",1718195931128,0.30234682,159.16,159.11,0.34]
["bitfinex","SOLUSD",1718195931437,0.30234682,159.16,159.12,0.17]
["bitfinex","SOLUSD",1718195931739,0.30234682,159.16,159.11,20.17]
["bitfinex","SOLUSD",1718195931740,0.30234682,159.16,159.11,20.0]
["bitfinex","SOLUSD",1718195931945,0.30234682,159.16,159.12,45.0]
["bitfinex","SOLUSD",1718195932318,0.30234682,159.16,159.13,20.0]
["bitfinex","SOLUSD",1718195932532,0.30234682,159.16,159.14,45.0]
["bitfinex","SOLUSD",1718195932744,0.30234682,159.16,159.15,20.0]
["bitfinex","SOLUSD",1718195933226,0.30234682,159.16,159.14,45.0]
["bitfinex","SOLUSD",1718195933425,0.30234682,159.16,159.15,20.0]
["bitfinex","SOLUSD",1718195933742,0.30234682,159.16,159.09,100.17]
["bitfinex","SOLUSD",1718195933922,0.30234682,159.16,159.1,65.34]
["bitfinex","SOLUSD",1718195934327,0.30234682,159.16,159.1,65.17]
["bitfinex","SOLUSD",1718195934533,0.30234682,159.16,159.11,0.17]
["bitfinex","SOLUSD",1718195934731,0.30234682,159.16,159.12,18.61]
["bitfinex","SOLUSD",1718195934922,0.30234682,159.16,159.13,165.34]
["bitfinex","SOLUSD",1718195935134,0.8479021,159.23,159.14,0.17]
["bitfinex","SOLUSD",1718195935343,0.8479021,159.23,159.17,18.61]
["bitfinex","SOLUSD",1718195935534,0.8479021,159.23,159.21,18.61]
["bitfinex","SOLUSD",1718195935727,0.8479021,159.23,159.22,20.0]
["bitfinex","SOLUSD",1718195937923,0.8479021,159.23,159.18,20.0]
["bitfinex","SOLUSD",1718195938124,0.54827807,159.23,159.18,20.0]
["bitfinex","SOLUSD",1718195938543,0.54827807,159.23,159.13,20.0]
["bitfinex","SOLUSD",1718195938754,0.54827807,159.23,159.12,18.61]
["bitfinex","SOLUSD",1718195939131,9.49327807,159.23,159.12,18.61]
["bitfinex","SOLUSD",1718195939436,9.49327807,159.23,159.08,18.61]
["bitfinex","SOLUSD",1718195939641,9.49327807,159.23,159.08,118.61]
["bitfinex","SOLUSD",1718195939952,0.54827807,159.23,159.18,18.61]
["bitfinex","SOLUSD",1718195940125,0.54827807,159.23,159.19,100.0]
["bitfinex","SOLUSD",1718195940324,0.54827807,159.23,159.22,18.61]
["bitfinex","SOLUSD",1718195940525,0.8479021,159.38,159.24,100.0]
["bitfinex","SOLUSD",1718195940756,0.8479021,159.38,159.26,18.61]
["bitfinex","SOLUSD",1718195941128,0.8479021,159.38,159.27,20.0]
["bitfinex","SOLUSD",1718195941753,0.8479021,159.38,159.28,0.17]
["bitfinex","SOLUSD",1718195941947,0.8479021,159.38,159.27,20.0]
["bitfinex","SOLUSD",1718195943031,2.3221,159.34,159.18,100.0]
["bitfinex","SOLUSD",1718195943251,2.3223,159.32,159.14,18.61]
["bitfinex","SOLUSD",1718195943433,0.17,159.31,159.14,18.61]
["bitfinex","SOLUSD",1718195943633,0.17,159.3,159.1,18.61]
["bitfinex","SOLUSD",1718195943864,2.3228,159.29,159.1,18.61]
["bitfinex","SOLUSD",1718195944152,0.17,159.28,159.1,18.61]
["bitfinex","SOLUSD",1718195944678,0.17,159.26,159.1,18.61]
["bitfinex","SOLUSD",1718195945156,0.51,159.26,159.06,100.0]
["bitfinex","SOLUSD",1718195945329,0.17,159.22,159.06,100.0]
["bitfinex","SOLUSD",1718195945935,0.34,159.22,159.06,100.0]
["bitfinex","SOLUSD",1718195946440,0.17,159.2,159.03,18.61]
["bitfinex","SOLUSD",1718195946640,2.3244,159.18,159.03,18.61]
["bitfinex","SOLUSD",1718195946933,0.17,159.15,158.98,18.61]
["bitfinex","SOLUSD",1718195947140,0.17,159.09,158.9,18.61]
["bitfinex","SOLUSD",1718195947550,0.17,159.06,158.9,18.61]
["bitfinex","SOLUSD",1718195947748,0.17,159.05,158.9,18.61]
["bitfinex","SOLUSD",1718195947953,0.17,159.06,158.9,18.61]
["bitfinex","SOLUSD",1718195948135,0.34,159.07,158.91,100.0]
["bitfinex","SOLUSD",1718195948344,0.17,159.08,158.92,100.0]
["bitfinex","SOLUSD",1718195948556,0.17,159.13,158.94,18.61]
["bitfinex","SOLUSD",1718195948758,0.17,159.13,158.97,100.0]
["bitfinex","SOLUSD",1718195949061,9.0077,159.16,159.02,18.61]
["bitfinex","SOLUSD",1718195949364,9.0077,159.16,159.03,20.0]
["bitfinex","SOLUSD",1718195949567,9.0077,159.16,159.03,20.75177734]
["bitfinex","SOLUSD",1718195950072,9.0077,159.16,159.03,20.0]
["bitfinex","SOLUSD",1718195950461,9.0077,159.16,158.98,18.61]
["bitfinex","SOLUSD",1718195950683,2.3254,159.11,158.96,18.61]
["bitfinex","SOLUSD",1718195950971,1.11327196,159.15,158.92,18.61]
["bitfinex","SOLUSD",1718195951148,0.17,159.1,158.92,18.61]
["bitfinex","SOLUSD",1718195951349,0.68,159.1,158.88,18.61]
["bitfinex","SOLUSD",1718195951546,2.3259,159.08,158.88,118.61]
["bitfinex","SOLUSD",1718195951773,0.51,159.07,158.88,118.61]
["bitfinex","SOLUSD",1718195951977,0.17,159.06,158.88,118.61]
["bitfinex","SOLUSD",1718195952196,0.17,159.05,158.88,18.61]
["bitfinex","SOLUSD",1718195952359,0.17,159.03,158.85,100.0]
["bitfinex","SOLUSD",1718195952548,0.51,159.03,158.87,18.61]
["bitfinex","SOLUSD",1718195952753,8.9556,159.04,158.87,118.61]
["bitfinex","SOLUSD",1718195953261,8.9556,159.04,158.91,18.61]
["bitfinex","SOLUSD",1718195953463,0.34,159.03,158.85,100.0]
["bitfinex","SOLUSD",1718195953661,0.34,159.03,158.87,18.61]
["bitfinex","SOLUSD",1718195954353,0.34,159.03,158.84,100.0]
["bitfinex","SOLUSD",1718195954560,0.34,159.03,158.8,18.61]
["bitfinex","SOLUSD",1718195954561,0.34,159.03,158.88,18.61]
["bitfinex","SOLUSD",1718195954859,8.9556,159.04,158.92,18.61]
["bitfinex","SOLUSD",1718195955187,8.9556,159.04,158.92,118.61]
["bitfinex","SOLUSD",1718195955387,8.9556,159.04,158.92,18.61]
["bitfinex","SOLUSD",1718195955694,8.9556,159.04,158.93,20.0]
["bitfinex","SOLUSD",1718195955860,8.9556,159.04,158.88,18.61]
["bitfinex","SOLUSD",1718195956068,11.282,159.04,158.88,18.61]
["bitfinex","SOLUSD",1718195956271,8.9556,159.04,158.88,18.61]
["bitfinex","SOLUSD",1718195956590,0.34,159.03,158.87,18.61]
["bitfinex","SOLUSD",1718195956897,0.17,159.03,158.87,18.61]
["bitfinex","SOLUSD",1718195957106,0.17,159.02,158.87,18.61]
["bitfinex","SOLUSD",1718195957409,0.17,159.01,158.83,24.151]
["bitfinex","SOLUSD",1718195957699,0.34,159.01,158.85,18.61]
["bitfinex","SOLUSD",1718195957904,0.34,159.01,158.81,100.0]
["bitfinex","SOLUSD",1718195957905,0.17,159.0,158.82,2.516607]
["bitfinex","SOLUSD",1718195958190,0.17,159.0,158.85,18.61]
["bitfinex","SOLUSD",1718195958191,0.17,158.99,158.85,18.61]
["bitfinex","SOLUSD",1718195958400,0.34,158.99,158.82,2.516607]
["bitfinex","SOLUSD",1718195958570,0.17,158.98,158.82,2.516607]
["bitfinex","SOLUSD",1718195958889,111.282,159.04,158.84,18.61]
["bitfinex","SOLUSD",1718195958890,8.9556,159.04,158.84,18.61]
["bitfinex","SOLUSD",1718195959193,8.9556,159.04,158.85,20.0]
["bitfinex","SOLUSD",1718195959498,8.9556,159.04,158.88,18.61]
["bitfinex","SOLUSD",1718195959801,8.9556,159.04,158.89,20.0]
["bitfinex","SOLUSD",1718195960503,8.9556,159.04,158.89,120.0]
["bitfinex","SOLUSD",1718195960803,1.11327196,159.15,158.96,18.61]
["bitfinex","SOLUSD",1718195960981,1.11327196,159.15,158.97,20.17]
["bitfinex","SOLUSD",1718195961499,1.11327196,159.15,158.98,0.17]
["bitfinex","SOLUSD",1718195961807,1.11327196,159.15,159.02,18.61]
["bitfinex","SOLUSD",1718195962006,1.11327196,159.15,159.03,20.0]
["bitfinex","SOLUSD",1718195962303,9.5406,159.21,159.03,20.0]
["bitfinex","SOLUSD",1718195962903,100.0,159.18,158.91,100.0]
["bitfinex","SOLUSD",1718195963104,100.0,159.16,158.92,20.0]
["bitfinex","SOLUSD",1718195963277,34.0139,159.17,158.95,18.61]
["bitfinex","SOLUSD",1718195963591,3.43797196,159.16,158.96,20.0]
["bitfinex","SOLUSD",1718195963789,0.17,159.15,158.97,100.0]
["bitfinex","SOLUSD",1718195963999,34.0139,159.17,159.01,100.0]
["bitfinex","SOLUSD",1718195964172,34.0139,159.17,159.04,18.61]
["bitfinex","SOLUSD",1718195964372,34.0139,159.17,159.05,20.0]
["bitfinex","SOLUSD",1718195964804,3.43797196,159.16,158.96,100.0]
["bitfinex","SOLUSD",1718195965093,34.0139,159.17,159.04,18.61]
["bitfinex","SOLUSD",1718195965978,34.0139,159.17,158.92,100.0]
["bitfinex","SOLUSD",1718195966174,34.0139,159.17,158.97,18.61]
["bitfinex","SOLUSD",1718195966175,0.17,159.16,158.97,18.61]
["bitfinex","SOLUSD",1718195966377,0.17,159.14,158.99,18.61]
["bitfinex","SOLUSD",1718195966576,0.51,159.14,158.99,18.61]
["bitfinex","SOLUSD",1718195966798,0.17,159.13,158.99,18.61]
["bitfinex","SOLUSD",1718195966976,0.17,159.15,158.99,18.61]
["bitfinex","SOLUSD",1718195967177,0.17,159.16,158.99,18.61]
["bitfinex","SOLUSD",1718195967386,35.13327458,159.17,159.03,18.61]
["bitfinex","SOLUSD",1718195967875,34.0139,159.17,159.03,18.61]
["bitfinex","SOLUSD",1718195968078,34.0139,159.17,158.95,100.0]
["bitfinex","SOLUSD",1718195968383,2.3259,159.08,158.93,18.61]
["bitfinex","SOLUSD",1718195968588,100.0,159.15,158.93,18.61]
["bitfinex","SOLUSD",1718195968788,11.11937458,159.14,158.93,18.61]
["bitfinex","SOLUSD",1718195968999,0.17,159.12,158.93,18.61]
["bitfinex","SOLUSD",1718195970007,0.17,159.1,158.93,18.61]
["bitfinex","SOLUSD",1718195971337,0.17,159.11,158.97,18.61]
["bitfinex","SOLUSD",1718195971521,1.11937458,159.14,158.97,18.61]
["bitfinex","SOLUSD",1718195971840,2.3255,159.11,158.98,20.0]
["bitfinex","SOLUSD",1718195972019,100.0,159.12,158.93,18.61]
["bitfinex","SOLUSD",1718195972214,1.12541633,159.11,158.93,18.61]
["bitfinex","SOLUSD",1718195972625,16.9733,159.18,158.85,10.0]
["bitfinex","SOLUSD",1718195972626,9.1557,159.2,159.05,18.61]
["bitfinex","SOLUSD",1718195972811,23.4545,159.26,159.13,18.61]
["bitfinex","SOLUSD",1718195973317,23.4545,159.26,159.1,18.61]
["bitfinex","SOLUSD",1718195973523,23.4545,159.26,159.11,20.0]
["bitfinex","SOLUSD",1718195973824,1.11327196,159.25,159.11,20.0]
["bitfinex","SOLUSD",1718195974023,1.11327196,159.25,159.12,45.0]
["bitfinex","SOLUSD",1718195974325,11.6215,159.19,158.96,100.0]
["bitfinex","SOLUSD",1718195974534,2.3247,159.17,159.0,18.61]
["bitfinex","SOLUSD",1718195974841,100.0,159.18,159.0,18.61]
["bitfinex","SOLUSD",1718195975010,2.3246,159.17,159.0,18.61]
["bitfinex","SOLUSD",1718195975215,2.3247,159.16,159.0,18.61]
["bitfinex","SOLUSD",1718195975441,0.68,159.15,158.96,18.61]
["bitfinex","SOLUSD",1718195975833,0.51,159.15,158.96,118.61]
["bitfinex","SOLUSD",1718195976032,100.0,159.22,159.04,18.61]
["bitfinex","SOLUSD",1718195976341,1.11327196,159.25,159.04,18.61]
["bitfinex","SOLUSD",1718195976545,101.11327196,159.25,159.08,18.61]
["bitfinex","SOLUSD",1718195976841,1.11327196,159.25,159.05,100.17]
["bitfinex","SOLUSD",1718195977015,1.11327196,159.25,159.1,18.61]
["bitfinex","SOLUSD",1718195977315,1.11327196,159.25,159.11,20.0]
["bitfinex","SOLUSD",1718195977824,2.3235,159.24,159.11,20.0]
["bitfinex","SOLUSD",1718195978015,100.0,159.24,159.11,20.0]
["bitfinex","SOLUSD",1718195978215,100.0,159.24,159.04,18.61]
["bitfinex","SOLUSD",1718195978216,2.3242,159.2,159.04,18.61]
["bitfinex","SOLUSD",1718195978425,2.3239,159.21,159.04,18.61]
["bitfinex","SOLUSD",1718195978628,0.51,159.2,159.04,18.61]
["bitfinex","SOLUSD",1718195979149,0.17,159.17,158.96,118.61]
["bitfinex","SOLUSD",1718195979345,0.51,159.17,158.96,118.61]
["bitfinex","SOLUSD",1718195979520,0.17,159.16,158.98,100.0]
["bitfinex","SOLUSD",1718195979713,0.17,159.16,159.01,18.61]
["bitfinex","SOLUSD",1718195979714,0.17,159.15,159.01,18.61]
["bitfinex","SOLUSD",1718195979938,9.1557,159.27,159.02,100.0]
["bitfinex","SOLUSD",1718195980117,1.11327196,159.25,159.05,18.61]
["bitfinex","SOLUSD",1718195980322,3.43667196,159.25,159.05,18.61]
["bitfinex","SOLUSD",1718195980626,1.11327196,159.25,159.05,18.61]
["bitfinex","SOLUSD",1718195980824,2.3239,159.22,159.06,20.0]
["bitfinex","SOLUSD",1718195981135,3.43667196,159.25,159.06,20.0]
["bitfinex","SOLUSD",1718195981517,1.11327196,159.25,159.06,20.0]
["bitfinex","SOLUSD",1718195982149,104.6476,159.22,159.06,20.0]
["bitfinex","SOLUSD",1718195982440,2.3248,159.16,159.0,18.61]
["bitfinex","SOLUSD",1718195982625,111.6201,159.21,158.96,118.61]
["bitfinex","SOLUSD",1718195982941,111.6201,159.21,158.96,18.61]
["bitfinex","SOLUSD",1718195982942,0.17,159.19,158.96,18.61]
["bitfinex","SOLUSD",1718195983239,2.3249,159.15,158.96,18.61]
["bitfinex","SOLUSD",1718195983430,9.2726,159.13,158.91,100.0]
["bitfinex","SOLUSD",1718195983632,9.2726,159.13,158.89,4.94954175]
["bitfinex","SOLUSD",1718195983633,0.68,159.12,158.95,18.61]
["bitfinex","SOLUSD",1718195983825,1.12006155,159.15,158.99,18.61]
["bitfinex","SOLUSD",1718195984034,9.1755,159.19,158.98,100.0]
["bitfinex","SOLUSD",1718195984249,10.29556155,159.19,159.01,18.61]
["bitfinex","SOLUSD",1718195985437,12.61976155,159.19,159.02,20.0]
["bitfinex","SOLUSD",1718195985647,10.29556155,159.19,159.02,20.0]
["bitfinex","SOLUSD",1718195986770,19.59256155,159.19,159.01,18.61]
["bitfinex","SOLUSD",1718195986936,100.0,159.17,158.96,18.61]
["bitfinex","SOLUSD",1718195987244,0.17,159.13,158.96,18.61]
["bitfinex","SOLUSD",1718195987422,0.51,159.13,158.96,18.61]
["bitfinex","SOLUSD",1718195988545,0.17,159.12,158.93,100.0]
["bitfinex","SOLUSD",1718195988717,0.17,159.12,158.95,18.61]
["bitfinex","SOLUSD",1718195989121,0.51,159.13,158.96,20.0]
["bitfinex","SOLUSD",1718195989340,0.17,159.1,158.88,40.9573]
["bitfinex","SOLUSD",1718195989659,0.17,159.1,158.92,18.61]
["bitfinex","SOLUSD",1718195990764,0.17,159.1,158.91,25.1517]
["bitfinex","SOLUSD",1718195990765,0.17,159.03,158.91,25.1517]
["bitfinex","SOLUSD",1718195990927,0.17,158.99,158.82,18.61]
["bitfinex","SOLUSD",1718195991123,0.17,158.93,158.77,43.7248]
["bitfinex","SOLUSD",1718195991350,9.002,158.95,158.77,43.7248]
["bitfinex","SOLUSD",1718195991351,0.17,158.89,158.77,43.7248]
["bitfinex","SOLUSD",1718195991545,0.17,158.9,158.77,18.61]
["bitfinex","SOLUSD",1718195991853,9.002,158.95,158.81,18.61]
["bitfinex","SOLUSD",1718195992019,0.68,158.94,158.78,2.517903]
["bitfinex","SOLUSD",1718195992538,0.17,158.93,158.78,2.517903]
["bitfinex","SOLUSD",1718195994066,100.34,158.93,158.78,2.517903]
["bitfinex","SOLUSD",1718195994237,100.34,158.93,158.67,133.4643]
["bitfinex","SOLUSD",1718195994238,2.3291,158.86,158.67,33.4643]
["bitfinex","SOLUSD",1718195994438,0.17,158.85,158.73,48.61]
["bitfinex","SOLUSD",1718195994627,0.34,158.85,158.73,48.61]
["bitfinex","SOLUSD",1718195995633,0.17,158.9,158.73,48.61]
["bitfinex","SOLUSD",1718195995836,0.68,158.9,158.73,48.61]
["bitfinex","SOLUSD",1718195996031,102.3287,158.89,158.73,48.61]
["bitfinex","SOLUSD",1718195996231,100.0,158.89,158.73,48.61]
["bitfinex","SOLUSD",1718195996429,100.0,158.84,158.73,30.0]
["bitfinex","SOLUSD",1718195996631,9.5736,158.81,158.73,30.0]
["bitfinex","SOLUSD",1718195997036,100.0,158.8,158.73,30.0]
["bitfinex","SOLUSD",1718195997641,0.17,158.79,158.73,30.0]
["bitfinex","SOLUSD",1718195997836,0.68,158.79,158.73,30.0]
["bitfinex","SOLUSD",1718195998236,0.17,158.77,158.73,30.0]
["bitfinex","SOLUSD",1718195998550,102.3328,158.61,158.46,3.01325569]
["bitfinex","SOLUSD",1718195998751,0.17,158.6,158.46,3.01325569]
["bitfinex","SOLUSD",1718195998950,0.51,158.6,158.42,25.219269]
["bitfinex","SOLUSD",1718195999153,0.17,158.6,158.48,18.61]
["bitfinex","SOLUSD",1718195999329,0.17,158.64,158.48,18.61]
["bitfinex","SOLUSD",1718195999529,0.34,158.64,158.48,18.61]
["bitfinex","SOLUSD",1718195999937,0.17,158.64,158.52,18.61]
["bitfinex","SOLUSD",1718196000464,9.4582,158.75,158.52,18.61]
["bitfinex","SOLUSD",1718196000755,100.0,158.73,158.5,22.3677]
["bitfinex","SOLUSD",1718196000946,109.4582,158.75,158.56,18.61]
["bitfinex","SOLUSD",1718196001152,9.4582,158.75,158.56,18.61]
["bitfinex","SOLUSD",1718196001736,9.4582,158.75,158.6,18.61]
["bitfinex","SOLUSD",1718196001936,25.213367,158.81,158.64,18.61]
["bitfinex","SOLUSD",1718196002246,100.0,158.78,158.61,45.0]
["bitfinex","SOLUSD",1718196002438,100.0,158.78,158.62,20.0]
["bitfinex","SOLUSD",1718196002659,100.0,158.76,158.62,20.0]
["bitfinex","SOLUSD",1718196002839,100.0,158.82,158.62,20.0]
["bitfinex","SOLUSD",1718196003054,111.6589,158.83,158.63,18.61]
["bitfinex","SOLUSD",1718196003243,111.6589,158.83,158.56,18.61]
["bitfinex","SOLUSD",1718196003244,9.3294,158.83,158.67,18.61]
["bitfinex","SOLUSD",1718196003433,9.3294,158.83,158.68,20.0]
["bitfinex","SOLUSD",1718196004054,9.3294,158.83,158.66,20.0]
["bitfinex","SOLUSD",1718196004264,9.3294,158.83,158.67,45.0]
["bitfinex","SOLUSD",1718196004438,9.3294,158.83,158.68,38.61]
["bitfinex","SOLUSD",1718196004642,9.3294,158.83,158.69,45.0]
["bitfinex","SOLUSD",1718196004850,9.3294,158.83,158.7,20.0]
["bitfinex","SOLUSD",1718196005053,9.3294,158.83,158.71,45.0]
["bitfinex","SOLUSD",1718196005339,9.3294,158.83,158.72,20.0]
["bitfinex","SOLUSD",1718196005539,9.3294,158.83,158.73,45.0]
["bitfinex","SOLUSD",1718196005740,2.3285,158.9,158.74,20.0]
["bitfinex","SOLUSD",1718196005741,9.4697,158.9,158.74,20.0]
["bitfinex","SOLUSD",1718196005941,9.4697,158.9,158.75,63.61]
["bitfinex","SOLUSD",1718196006159,9.4697,158.9,158.76,20.0]
["bitfinex","SOLUSD",1718196006555,9.4697,158.9,158.77,63.61]
["bitfinex","SOLUSD",1718196006747,19.8138,158.94,158.78,20.0]
["bitfinex","SOLUSD",1718196006943,19.8138,158.94,158.79,45.0]
["bitfinex","SOLUSD",1718196007275,2.3289,158.88,158.64,9.7404]
["bitfinex","SOLUSD",1718196007447,100.0,158.86,158.7,18.61]
["bitfinex","SOLUSD",1718196007647,2.3292,158.85,158.7,18.61]
["bitfinex","SOLUSD",1718196007862,19.3139,158.91,158.7,18.61]
["bitfinex","SOLUSD",1718196007863,100.0,158.93,158.7,18.61]
["bitfinex","SOLUSD",1718196008057,100.0,158.95,158.7,18.61]
["bitfinex","SOLUSD",1718196008359,100.0,158.95,158.71,2.24708218]
["bitfinex","SOLUSD",1718196008564,2.3281,158.93,158.76,18.61]
["bitfinex","SOLUSD",1718196008871,100.0,158.9,158.71,2.24708218]
["bitfinex","SOLUSD",1718196009078,100.0,158.9,158.7,18.61]
["bitfinex","SOLUSD",1718196009364,102.3292,158.85,158.68,18.61]
["bitfinex","SOLUSD",1718196009545,0.17,158.84,158.64,9.7404]
["bitfinex","SOLUSD",1718196009745,4.6568,158.91,158.68,18.61]
["bitfinex","SOLUSD",1718196009746,100.0,158.91,158.68,18.61]
["bitfinex","SOLUSD",1718196009960,100.0,158.89,158.68,18.61]
["bitfinex","SOLUSD",1718196010146,100.0,158.89,158.72,18.61]
["bitfinex","SOLUSD",1718196010355,100.0,158.92,158.72,18.61]
["bitfinex","SOLUSD",1718196010952,102.3286,158.9,158.73,45.0]
["bitfinex","SOLUSD",1718196011149,2.3293,158.85,158.67,18.61]
["bitfinex","SOLUSD",1718196011350,100.0,158.86,158.67,18.61]
["bitfinex","SOLUSD",1718196011552,100.0,158.88,158.67,18.61]
["bitfinex","SOLUSD",1718196011977,0.17,158.89,158.71,18.61]
["bitfinex","SOLUSD",1718196012149,100.17,158.89,158.71,18.61]
["bitfinex","SOLUSD",1718196012452,102.4987,158.89,158.68,9.5976]
["bitfinex","SOLUSD",1718196012651,102.329,158.87,158.7,18.61]
["bitfinex","SOLUSD",1718196012850,0.17,158.86,158.7,18.61]
["bitfinex","SOLUSD",1718196013054,2.3285,158.9,158.7,18.61]
["bitfinex","SOLUSD",1718196013354,0.17,158.89,158.7,18.61]
["bitfinex","SOLUSD",1718196013559,2.3289,158.88,158.7,18.61]
["bitfinex","SOLUSD",1718196013770,0.34,158.87,158.7,18.61]
["bitfinex","SOLUSD",1718196013973,0.17,158.86,158.7,18.61]
["bitfinex","SOLUSD",1718196014275,102.3283,158.91,158.72,18.61]
["bitfinex","SOLUSD",1718196014569,2.3284,158.91,158.73,20.0]
["bitfinex","SOLUSD",1718196014747,100.0,158.9,158.73,20.0]
["bitfinex","SOLUSD",1718196014952,100.0,158.91,158.74,45.0]
["bitfinex","SOLUSD",1718196015276,100.0,158.91,158.75,20.0]
["bitfinex","SOLUSD",1718196015478,102.3283,158.91,158.76,45.0]
["bitfinex","SOLUSD",1718196015775,2.3283,158.91,158.77,20.0]
["bitfinex","SOLUSD",1718196015961,0.17,158.88,158.77,20.0]
["bitfinex","SOLUSD",1718196016162,0.34,158.88,158.77,20.0]
["bitfinex","SOLUSD",1718196016357,0.17,158.87,158.73,20.0]
["bitfinex","SOLUSD",1718196016561,0.17,158.87,158.72,18.61]
["bitfinex","SOLUSD",1718196016771,0.17,158.86,158.72,18.61]
["bitfinex","SOLUSD",1718196016973,0.34,158.86,158.72,18.61]
["bitfinex","SOLUSD",1718196017166,0.17,158.84,158.68,28.2076]
["bitfinex","SOLUSD",1718196017484,0.17,158.8,158.64,18.61]
["bitfinex","SOLUSD",1718196019254,0.17,158.78,158.63,24.4519]
["bitfinex","SOLUSD",1718196019482,3.0102,158.78,158.63,24.4519]
["bitfinex","SOLUSD",1718196019674,0.68,158.78,158.63,24.4519]
["bitfinex","SOLUSD",1718196019853,0.17,158.76,158.63,24.4519]
["bitfinex","SOLUSD",1718196020057,0.51,158.76,158.63,24.4519]
["bitfinex","SOLUSD",1718196020255,0.17,158.71,158.56,18.61]
["bitfinex","SOLUSD",1718196020462,0.34,158.71,158.56,18.61]
["bitfinex","SOLUSD",1718196020664,100.17,158.7,158.49,24.4519]
["bitfinex","SOLUSD",1718196020955,100.17,158.7,158.48,18.61]
["bitfinex","SOLUSD",1718196020956,0.17,158.65,158.48,18.61]
["bitfinex","SOLUSD",1718196021165,0.17,158.64,158.48,18.61]
["bitfinex","SOLUSD",1718196021376,0.17,158.63,158.44,33.227]
["bitfinex","SOLUSD",1718196021575,0.51,158.63,158.44,33.227]
["bitfinex","SOLUSD",1718196021787,0.17,158.63,158.48,18.61]
["bitfinex","SOLUSD",1718196021990,6.327,158.79,158.55,18.61]
["bitfinex","SOLUSD",1718196021991,100.0,158.76,158.55,18.61]
["bitfinex","SOLUSD",1718196022165,102.3305,158.77,158.59,18.61]
["bitfinex","SOLUSD",1718196022369,100.0,158.78,158.53,100.0]
["bitfinex","SOLUSD",1718196022576,100.0,158.78,158.58,18.61]
["bitfinex","SOLUSD",1718196022762,100.0,158.78,158.59,20.0]
["bitfinex","SOLUSD",1718196022959,9.4043,158.79,158.6,45.0]
["bitfinex","SOLUSD",1718196023203,100.0,158.78,158.61,20.0]
["bitfinex","SOLUSD",1718196023492,100.0,158.83,158.62,63.61]
["bitfinex","SOLUSD",1718196023708,100.0,158.85,158.66,18.61]
["bitfinex","SOLUSD",1718196024005,100.0,158.85,158.67,65.0]
["bitfinex","SOLUSD",1718196024205,102.3295,158.83,158.67,65.0]
["bitfinex","SOLUSD",1718196024413,100.0,158.85,158.67,65.0]
["bitfinex","SOLUSD",1718196024706,100.0,158.89,158.68,0.17]
["bitfinex","SOLUSD",1718196024929,100.0,158.89,158.7,18.61]
["bitfinex","SOLUSD",1718196025212,2.3285,158.9,158.71,20.0]
["bitfinex","SOLUSD",1718196025381,100.0,158.91,158.72,45.0]
["bitfinex","SOLUSD",1718196025578,100.0,158.91,158.74,18.61]
["bitfinex","SOLUSD",1718196025800,109.6997,158.93,158.75,65.0]
["bitfinex","SOLUSD",1718196026198,102.3276,158.96,158.75,65.0]
["bitfinex","SOLUSD",1718196026405,9.5706,158.99,158.75,65.0]
["bitfinex","SOLUSD",1718196026406,109.5706,158.99,158.76,0.51]
["bitfinex","SOLUSD",1718196026598,9.5706,158.99,158.79,18.61]
["bitfinex","SOLUSD",1718196026905,100.0,158.98,158.8,65.17]
["bitfinex","SOLUSD",1718196027409,100.0,159.0,158.8,65.0]
["bitfinex","SOLUSD",1718196027598,25.177783,159.03,158.83,18.61]
["bitfinex","SOLUSD",1718196027802,100.0,159.02,158.84,65.17]
["bitfinex","SOLUSD",1718196028109,9.4958,159.07,158.87,18.61]
["bitfinex","SOLUSD",1718196028311,110.0,159.11,158.91,18.61]
["bitfinex","SOLUSD",1718196028312,100.0,159.09,158.91,18.61]
["bitfinex","SOLUSD",1718196028484,10.0,159.12,158.92,65.17]
["bitfinex","SOLUSD",1718196028685,2.3255,159.11,158.92,65.17]
["bitfinex","SOLUSD",1718196028886,2.3253,159.12,158.92,65.17]
["bitfinex","SOLUSD",1718196029086,100.0,159.13,158.92,65.17]
["bitfinex","SOLUSD",1718196029390,2.3252,159.12,158.92,65.17]
["bitfinex","SOLUSD",1718196029589,100.0,159.12,158.92,65.17]
["bitfinex","SOLUSD",1718196029787,100.0,159.08,158.92,65.0]
["bitfinex","SOLUSD",1718196030087,2.3271,159.0,158.89,22.9735]
["bitfinex","SOLUSD",1718196030286,100.0,159.02,158.82,28.2936]
["bitfinex","SOLUSD",1718196030507,100.0,158.98,158.82,9.6836]
["bitfinex","SOLUSD",1718196030807,2.3273,158.98,158.82,9.6836]
["bitfinex","SOLUSD",1718196031005,100.17,158.96,158.82,9.6836]
["bitfinex","SOLUSD",1718196031308,0.17,158.95,158.82,9.6836]
["bitfinex","SOLUSD",1718196031617,0.34,158.96,158.82,9.6836]
["bitfinex","SOLUSD",1718196031801,0.17,158.95,158.82,9.6836]
["bitfinex","SOLUSD",1718196032111,0.17,158.96,158.82,9.6836]
["bitfinex","SOLUSD",1718196032324,100.0,159.02,158.82,9.6836]
["bitfinex","SOLUSD",1718196032624,100.0,159.06,158.83,18.61]
["bitfinex","SOLUSD",1718196032813,100.0,159.01,158.83,18.61]
["bitfinex","SOLUSD",1718196032985,100.0,159.01,158.82,9.6836]
["bitfinex","SOLUSD",1718196033313,100.0,159.01,158.83,20.0]
["bitfinex","SOLUSD",1718196033807,102.3276,158.97,158.83,20.0]
["bitfinex","SOLUSD",1718196034005,0.17,158.99,158.83,20.0]
["bitfinex","SOLUSD",1718196034181,0.17,158.95,158.83,20.0]
["bitfinex","SOLUSD",1718196034382,0.17,158.93,158.82,9.6836]
["bitfinex","SOLUSD",1718196034608,0.17,158.97,158.82,9.6836]
["bitfinex","SOLUSD",1718196035180,100.0,159.03,158.82,9.6836]
["bitfinex","SOLUSD",1718196035386,102.3266,159.03,158.82,9.6836]
["bitfinex","SOLUSD",1718196035585,100.0,159.01,158.82,9.6836]
["bitfinex","SOLUSD",1718196035796,100.0,159.01,158.83,20.0]
["bitfinex","SOLUSD",1718196036002,100.0,158.99,158.83,20.0]
["bitfinex","SOLUSD",1718196036236,2.3274,158.98,158.83,20.0]
["bitfinex","SOLUSD",1718196036405,2.3274,158.97,158.83,20.0]
["bitfinex","SOLUSD",1718196036601,102.3273,158.99,158.83,20.0]
["bitfinex","SOLUSD",1718196036824,0.17,158.96,158.83,20.0]
["bitfinex","SOLUSD",1718196037019,0.17,158.97,158.83,20.0]
["bitfinex","SOLUSD",1718196037827,0.17,158.97,158.84,45.0]
["bitfinex","SOLUSD",1718196038008,0.17,158.97,158.85,20.0]
["bitfinex","SOLUSD",1718196038206,0.51,158.98,158.85,20.0]
["bitfinex","SOLUSD",1718196038429,0.34,158.98,158.85,20.0]
["bitfinex","SOLUSD",1718196038642,0.17,158.98,158.86,45.0]
["bitfinex","SOLUSD",1718196038943,100.0,159.01,158.87,20.0]
["bitfinex","SOLUSD",1718196039121,2.3267,159.03,158.88,45.0]
["bitfinex","SOLUSD",1718196039317,200.0,159.05,158.89,20.0]
["bitfinex","SOLUSD",1718196039540,2.3266,159.03,158.89,20.0]
["bitfinex","SOLUSD",1718196039738,102.3267,159.03,158.9,45.0]
["bitfinex","SOLUSD",1718196039949,100.0,159.02,158.91,20.0]
["bitfinex","SOLUSD",1718196040122,2.3272,158.99,158.83,18.61]
["bitfinex","SOLUSD",1718196040325,2.3273,158.98,158.83,18.61]
["bitfinex","SOLUSD",1718196040554,0.17,158.97,158.83,18.61]
["bitfinex","SOLUSD",1718196040853,100.0,159.04,158.83,18.61]
["bitfinex","SOLUSD",1718196041049,2.3268,159.02,158.83,18.61]
["bitfinex","SOLUSD",1718196041261,100.0,159.02,158.83,18.61]
["bitfinex","SOLUSD",1718196041432,100.0,159.0,158.83,18.61]
["bitfinex","SOLUSD",1718196041737,100.0,159.02,158.83,18.61]
["bitfinex","SOLUSD",1718196041940,2.327,159.0,158.83,18.61]
["bitfinex","SOLUSD",1718196042151,102.3269,159.01,158.83,18.61]
["bitfinex","SOLUSD",1718196042443,102.3266,159.03,158.83,18.61]
["bitfinex","SOLUSD",1718196042621,100.0,159.03,158.83,18.61]
["bitfinex","SOLUSD",1718196042817,102.3266,159.03,158.84,65.17]
["bitfinex","SOLUSD",1718196043017,100.0,159.03,158.84,65.17]
["bitfinex","SOLUSD",1718196043441,100.0,159.02,158.84,65.17]
["bitfinex","SOLUSD",1718196043643,102.3268,159.02,158.84,65.17]
["bitfinex","SOLUSD",1718196044219,100.0,159.01,158.84,20.0]
["bitfinex","SOLUSD",1718196044436,100.0,158.99,158.84,20.0]
["bitfinex","SOLUSD",1718196044620,0.34,158.98,158.82,9.6836]
["bitfinex","SOLUSD",1718196044946,0.17,158.98,158.82,9.6836]
["bitfinex","SOLUSD",1718196045316,3.0071,158.99,158.82,9.6836]
["bitfinex","SOLUSD",1718196045520,0.68,158.99,158.82,9.6836]
["bitfinex","SOLUSD",1718196045732,100.68,158.99,158.82,9.6836]
["bitfinex","SOLUSD",1718196045931,2.3277,158.96,158.82,9.6836]
["bitfinex","SOLUSD",1718196046147,0.17,158.94,158.82,9.6836]
["bitfinex","SOLUSD",1718196046441,0.34,158.94,158.82,9.6836]
["bitfinex","SOLUSD",1718196046615,0.17,158.93,158.82,9.6836]
["bitfinex","SOLUSD",1718196046820,0.34,158.93,158.82,9.6836]
["bitfinex","SOLUSD",1718196047246,0.17,158.92,158.82,9.6836]
["bitfinex","SOLUSD",1718196047538,0.34,158.92,158.82,9.6836]
["bitfinex","SOLUSD",1718196047920,0.17,158.91,158.82,9.6836]
["bitfinex","SOLUSD",1718196048121,0.17,158.9,158.82,9.6836]
["bitfinex","SOLUSD",1718196048458,0.34,158.9,158.82,9.6836]
["bitfinex","SOLUSD",1718196048623,0.17,158.9,158.82,9.6836]
["bitfinex","SOLUSD",1718196048831,0.17,158.91,158.82,9.6836]
["bitfinex","SOLUSD",1718196049334,110.0,158.98,158.82,9.6836]
["bitfinex","SOLUSD",1718196049335,100.0,158.98,158.82,9.6836]
["bitfinex","SOLUSD",1718196049538,100.0,159.0,158.82,9.6836]
["bitfinex","SOLUSD",1718196049921,2.3277,158.95,158.83,45.0]
["bitfinex","SOLUSD",1718196050142,2.3276,158.96,158.84,20.0]
["bitfinex","SOLUSD",1718196050352,2.3278,158.95,158.84,20.0]
["bitfinex","SOLUSD",1718196050647,2.3277,158.95,158.83,45.0]
["bitfinex","SOLUSD",1718196050870,1.09347633,158.98,158.83,45.0]
["bitfinex","SOLUSD",1718196050871,1.09347633,158.98,158.84,20.0]
["bitfinex","SOLUSD",1718196051161,5.00005587,159.05,158.85,65.17]
["bitfinex","SOLUSD",1718196051331,100.0,159.06,158.88,18.61]
["bitfinex","SOLUSD",1718196051531,100.0,159.08,158.89,45.79991929]
["bitfinex","SOLUSD",1718196051728,114.073,159.09,158.89,45.79991929]
["bitfinex","SOLUSD",1718196051729,2.3264,159.04,158.9,20.0]
["bitfinex","SOLUSD",1718196052030,4.6517,159.09,158.91,45.17]
["bitfinex","SOLUSD",1718196052233,100.0,159.1,158.92,20.0]
["bitfinex","SOLUSD",1718196052561,2.3258,159.08,158.93,45.0]
["bitfinex","SOLUSD",1718196052737,2.3258,159.08,158.94,20.0]
["bitfinex","SOLUSD",1718196052937,100.0,159.1,158.95,45.0]
["bitfinex","SOLUSD",1718196053133,100.0,159.1,158.94,20.0]
["bitfinex","SOLUSD",1718196053450,2.3259,159.08,158.95,45.0]
["bitfinex","SOLUSD",1718196053648,2.326,159.07,158.94,20.0]
["bitfinex","SOLUSD",1718196053843,100.0,159.08,158.91,20.0]
["bitfinex","SOLUSD",1718196054055,2.3257,159.09,158.92,45.17]
["bitfinex","SOLUSD",1718196054370,100.0,159.1,158.94,24.1152]
["bitfinex","SOLUSD",1718196054371,102.3256,159.1,158.94,24.1152]
["bitfinex","SOLUSD",1718196054540,102.3256,159.1,158.95,65.0]
["bitfinex","SOLUSD",1718196054541,2.3257,159.09,158.95,65.0]
["bitfinex","SOLUSD",1718196054738,5.13899765,159.11,158.96,9.8928]
["bitfinex","SOLUSD",1718196054950,100.0,159.15,158.97,65.17]
["bitfinex","SOLUSD",1718196055135,4.94024076,159.16,158.98,0.17]
["bitfinex","SOLUSD",1718196055350,2.325,159.14,158.99,18.61]
["bitfinex","SOLUSD",1718196055547,2.3248,159.15,159.0,65.0]
["bitfinex","SOLUSD",1718196055742,2.3247,159.16,159.0,65.0]
["bitfinex","SOLUSD",1718196056062,4.6497,159.15,159.0,65.0]
["bitfinex","SOLUSD",1718196056242,100.0,159.17,159.0,65.0]
["bitfinex","SOLUSD",1718196056436,4.94749599,159.18,159.0,65.0]
["bitfinex","SOLUSD",1718196056759,2.3247,159.16,159.0,65.0]
["bitfinex","SOLUSD",1718196057172,2.3247,159.16,159.01,0.17]
["bitfinex","SOLUSD",1718196057342,209.56622208,159.2,158.96,9.8928]
["bitfinex","SOLUSD",1718196057343,100.0,159.13,158.96,9.8928]
["bitfinex","SOLUSD",1718196057660,2.3258,159.09,158.96,9.8928]
["bitfinex","SOLUSD",1718196057960,100.0,159.13,158.96,9.8928]
["bitfinex","SOLUSD",1718196057961,2.3244,159.18,158.98,18.61]
["bitfinex","SOLUSD",1718196058167,104.91782208,159.2,159.02,18.61]
["bitfinex","SOLUSD",1718196058168,100.0,159.2,159.02,18.61]
["bitfinex","SOLUSD",1718196058334,24.1152,159.22,159.03,1.21469478]
["bitfinex","SOLUSD",1718196058335,100.0,159.22,159.03,1.21469478]
["bitfinex","SOLUSD",1718196058661,2.3242,159.19,159.02,18.61]
["bitfinex","SOLUSD",1718196059041,2.3244,159.18,159.03,45.0]
["bitfinex","SOLUSD",1718196059368,104.6477,159.22,159.04,20.0]
["bitfinex","SOLUSD",1718196059369,2.3243,159.19,159.04,20.0]
["bitfinex","SOLUSD",1718196059556,2.3244,159.18,159.05,45.0]
["bitfinex","SOLUSD",1718196059755,4.93531728,159.23,159.06,20.0]
["bitfinex","SOLUSD",1718196059960,2.3242,159.19,159.07,45.0]
["bitfinex","SOLUSD",1718196060266,104.6477,159.22,159.07,45.0]
["bitfinex","SOLUSD",1718196060576,2.3247,159.16,159.02,18.61]
["bitfinex","SOLUSD",1718196060735,100.0,159.2,159.02,18.61]
["bitfinex","SOLUSD",1718196060934,100.0,159.22,159.03,45.0]
["bitfinex","SOLUSD",1718196061378,2.3243,159.19,159.04,0.17]
["bitfinex","SOLUSD",1718196061681,2.3239,159.22,159.06,9.3483]
["bitfinex","SOLUSD",1718196061974,2.3238,159.22,159.07,46.15571165]
["bitfinex","SOLUSD",1718196062276,2.3237,159.23,159.08,20.0]
["bitfinex","SOLUSD",1718196062492,2.3238,159.22,159.09,45.0]
["bitfinex","SOLUSD",1718196062767,104.6474,159.23,159.09,45.0]
["bitfinex","SOLUSD",1718196062972,2.3242,159.2,159.09,45.0]
["bitfinex","SOLUSD",1718196063160,104.6474,159.23,159.06,9.3483]
["bitfinex","SOLUSD",1718196063161,2.3246,159.17,159.06,9.3483]
["bitfinex","SOLUSD",1718196063365,2.3243,159.19,159.06,9.3483]
["bitfinex","SOLUSD",1718196063572,100.0,159.25,159.07,20.0]
["bitfinex","SOLUSD",1718196063750,2.3242,159.2,159.07,20.0]
["bitfinex","SOLUSD",1718196064171,106.9702,159.25,159.08,0.63347559]
["bitfinex","SOLUSD",1718196064378,100.0,159.25,159.07,20.0]
["bitfinex","SOLUSD",1718196064682,6.9731,159.19,159.06,9.3483]
["bitfinex","SOLUSD",1718196064972,4.6489,159.18,159.06,9.3483]
["bitfinex","SOLUSD",1718196065283,0.17,159.13,159.06,9.3483]
["bitfinex","SOLUSD",1718196065459,0.17,159.13,159.05,24.6998]
["bitfinex","SOLUSD",1718196065460,0.34,159.13,159.05,24.6998]
["bitfinex","SOLUSD",1718196065660,2.4953,159.12,159.05,24.6998]
["bitfinex","SOLUSD",1718196065872,0.17,159.11,159.05,24.6998]
["bitfinex","SOLUSD",1718196066076,2.6655,159.11,159.05,24.6998]
["bitfinex","SOLUSD",1718196066371,0.17,159.11,159.05,24.6998]
["bitfinex","SOLUSD",1718196066681,0.17,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196066856,106.9725,159.2,159.05,24.6998]
["bitfinex","SOLUSD",1718196067056,2.24774782,159.19,159.05,24.6998]
["bitfinex","SOLUSD",1718196067580,2.3246,159.17,159.05,24.6998]
["bitfinex","SOLUSD",1718196067780,4.57244782,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196067952,2.24774782,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196068379,2.24774782,159.16,159.06,45.0]
["bitfinex","SOLUSD",1718196068857,2.24774782,159.16,159.07,20.0]
["bitfinex","SOLUSD",1718196069056,2.24774782,159.16,159.08,45.0]
["bitfinex","SOLUSD",1718196069265,2.3241,159.2,159.09,20.0]
["bitfinex","SOLUSD",1718196069505,4.56663389,159.2,159.1,45.0]
["bitfinex","SOLUSD",1718196069669,2.24253389,159.2,159.1,45.0]
["bitfinex","SOLUSD",1718196070282,2.24253389,159.2,159.09,20.0]
["bitfinex","SOLUSD",1718196070520,2.3242,159.19,159.05,24.6998]
["bitfinex","SOLUSD",1718196070783,4.56663389,159.2,159.06,65.0]
["bitfinex","SOLUSD",1718196070953,2.24253389,159.2,159.06,65.0]
["bitfinex","SOLUSD",1718196071157,2.4943,159.19,159.06,65.0]
["bitfinex","SOLUSD",1718196071381,2.4944,159.18,159.06,20.0]
["bitfinex","SOLUSD",1718196071577,2.4944,159.18,159.05,24.6998]
["bitfinex","SOLUSD",1718196071578,0.17,159.17,159.05,24.6998]
["bitfinex","SOLUSD",1718196071788,2.325,159.14,159.05,24.6998]
["bitfinex","SOLUSD",1718196071973,0.17,159.13,159.05,24.6998]
["bitfinex","SOLUSD",1718196072174,0.17,159.15,159.05,24.6998]
["bitfinex","SOLUSD",1718196072355,2.3238,159.22,159.05,43.3098]
["bitfinex","SOLUSD",1718196072562,0.17,159.21,159.05,43.3098]
["bitfinex","SOLUSD",1718196072756,2.3239,159.22,159.05,43.3098]
["bitfinex","SOLUSD",1718196072985,100.0,159.3,159.05,43.3098]
["bitfinex","SOLUSD",1718196072986,4.6475,159.23,159.06,65.17]
["bitfinex","SOLUSD",1718196073164,2.3246,159.17,159.06,65.0]
["bitfinex","SOLUSD",1718196073367,2.24253389,159.21,159.06,65.0]
["bitfinex","SOLUSD",1718196073672,4.56653389,159.21,159.07,0.17]
["bitfinex","SOLUSD",1718196073868,2.3241,159.2,159.06,65.0]
["bitfinex","SOLUSD",1718196074084,2.24253389,159.21,159.06,65.0]
["bitfinex","SOLUSD",1718196074585,0.17,159.2,159.06,20.0]
["bitfinex","SOLUSD",1718196074789,4.6492,159.17,159.05,24.6998]
["bitfinex","SOLUSD",1718196075004,0.34,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196075177,0.51,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196075359,0.17,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196075992,0.34,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196076183,4.90801973,159.15,159.05,24.6998]
["bitfinex","SOLUSD",1718196076367,0.17,159.14,159.05,24.6998]
["bitfinex","SOLUSD",1718196077066,2.24321973,159.15,159.05,24.6998]
["bitfinex","SOLUSD",1718196077899,109.72644906,159.23,159.05,24.6998]
["bitfinex","SOLUSD",1718196078193,2.3242,159.19,159.06,65.0]
["bitfinex","SOLUSD",1718196078381,100.0,159.16,159.05,24.6998]
["bitfinex","SOLUSD",1718196078592,0.34,159.15,159.05,24.6998]
["bitfinex","SOLUSD",1718196078794,0.17,159.13,159.05,24.6998]
["bitfinex","SOLUSD",1718196079086,2.24389873,159.14,159.05,24.6998]
["bitfinex","SOLUSD",1718196079471,0.17,159.13,159.05,24.6998]
["bitfinex","SOLUSD",1718196079684,0.34,159.13,159.05,24.6998]
["bitfinex","SOLUSD",1718196079996,0.17,159.12,159.05,24.6998]
["bitfinex","SOLUSD",1718196080490,0.17,159.12,158.99,9.3031]
["bitfinex","SOLUSD",1718196080491,0.17,159.12,159.0,1.25618749]
["bitfinex","SOLUSD",1718196080690,0.17,159.12,158.99,32.3588]
["bitfinex","SOLUSD",1718196081297,2.3254,159.11,158.99,32.3588]
["bitfinex","SOLUSD",1718196081603,0.34,159.1,158.99,29.8588]
["bitfinex","SOLUSD",1718196082203,2.3259,159.08,158.99,29.8588]
["bitfinex","SOLUSD",1718196082575,2.666,159.07,158.99,29.8588]
["bitfinex","SOLUSD",1718196082790,0.34,159.07,158.99,29.8588]
["bitfinex","SOLUSD",1718196083171,2.3264,159.04,158.99,23.0557]
["bitfinex","SOLUSD",1718196083368,0.34,159.03,158.9,22.6425]
["bitfinex","SOLUSD",1718196083594,0.17,158.99,158.9,22.6425]
["bitfinex","SOLUSD",1718196083777,0.17,158.99,158.83,22.6425]
["bitfinex","SOLUSD",1718196083778,2.3278,158.95,158.83,22.6425]
["bitfinex","SOLUSD",1718196083973,0.34,158.94,158.83,22.6425]
["bitfinex","SOLUSD",1718196084169,2.327,159.01,158.83,22.6425]
["bitfinex","SOLUSD",1718196084395,5.0723081,159.07,158.85,118.61]
["bitfinex","SOLUSD",1718196084701,2.3252,159.13,158.93,18.61]
["bitfinex","SOLUSD",1718196084877,4.56889873,159.14,158.97,18.61]
["bitfinex","SOLUSD",1718196085078,2.3251,159.13,158.97,18.61]
["bitfinex","SOLUSD",1718196085285,2.3252,159.13,158.97,18.61]
["bitfinex","SOLUSD",1718196085480,102.24389873,159.14,158.98,45.0]
["bitfinex","SOLUSD",1718196085669,102.24389873,159.14,158.91,9.4307]
["bitfinex","SOLUSD",1718196085670,200.0,159.12,158.91,9.4307]
["bitfinex","SOLUSD",1718196085886,13.9529,159.11,158.92,65.0]
["bitfinex","SOLUSD",1718196086087,100.0,159.12,158.92,65.0]
["bitfinex","SOLUSD",1718196086289,2.3257,159.09,158.92,65.0]
["bitfinex","SOLUSD",1718196086699,2.23873339,159.08,158.92,20.0]
["bitfinex","SOLUSD",1718196087008,2.3267,159.03,158.92,20.0]
["bitfinex","SOLUSD",1718196087176,0.17,159.03,158.91,9.4307]
["bitfinex","SOLUSD",1718196087399,4.6548,158.98,158.91,9.4307]
["bitfinex","SOLUSD",1718196087680,0.17,158.97,158.91,9.4307]
["bitfinex","SOLUSD",1718196088006,0.34,158.97,158.91,9.4307]
["bitfinex","SOLUSD",1718196088208,100.0,159.05,158.91,9.4307]
["bitfinex","SOLUSD",1718196088378,2.3269,159.01,158.91,9.4307]
["bitfinex","SOLUSD",1718196088677,2.23361957,159.0,158.91,9.4307]
["bitfinex","SOLUSD",1718196088878,100.0,159.12,158.91,9.4307]
["bitfinex","SOLUSD",1718196089097,104.6506,159.12,158.91,9.4307]
["bitfinex","SOLUSD",1718196089300,204.6506,159.12,158.91,9.4307]
["bitfinex","SOLUSD",1718196089482,100.0,159.12,158.91,9.4307]
["bitfinex","SOLUSD",1718196089678,100.0,159.12,158.92,20.0]
["bitfinex","SOLUSD",1718196090022,100.0,159.12,158.93,45.0]
["bitfinex","SOLUSD",1718196090185,2.326,159.07,158.94,20.0]
["bitfinex","SOLUSD",1718196090515,2.3261,159.07,158.95,45.0]
["bitfinex","SOLUSD",1718196090878,2.326,159.07,158.95,45.0]
["bitfinex","SOLUSD",1718196091088,100.0,159.1,158.95,45.0]
["bitfinex","SOLUSD",1718196091287,2.3265,159.04,158.91,32.0207]
["bitfinex","SOLUSD",1718196091500,2.3266,159.03,158.92,65.0]
["bitfinex","SOLUSD",1718196091680,0.17,159.05,158.92,65.0]
["bitfinex","SOLUSD",1718196092194,100.0,159.11,158.92,65.0]
["bitfinex","SOLUSD",1718196092416,2.3256,159.1,158.93,0.17]
["bitfinex","SOLUSD",1718196092581,100.0,159.13,158.93,0.34]
["bitfinex","SOLUSD",1718196092785,2.3258,159.09,158.93,0.17]
["bitfinex","SOLUSD",1718196092990,104.6503,159.13,158.93,0.17]
["bitfinex","SOLUSD",1718196093195,100.0,159.11,158.92,20.0]
["bitfinex","SOLUSD",1718196093379,2.3259,159.08,158.92,20.0]
["bitfinex","SOLUSD",1718196093580,2.3258,159.09,158.92,20.0]
["bitfinex","SOLUSD",1718196093910,2.3257,159.1,158.92,20.0]
["bitfinex","SOLUSD",1718196094117,4.6507,159.12,158.92,20.0]
["bitfinex","SOLUSD",1718196094416,100.0,159.07,158.91,9.4307]
["bitfinex","SOLUSD",1718196094720,4.6522,159.07,158.91,9.4307]
["bitfinex","SOLUSD",1718196095005,2.3267,159.03,158.91,9.4307]
["bitfinex","SOLUSD",1718196095378,100.0,159.09,158.91,9.4307]
["bitfinex","SOLUSD",1718196095588,2.3264,159.05,158.91,9.4307]
["bitfinex","SOLUSD",1718196095804,2.3263,159.05,158.91,9.4307]
["bitfinex","SOLUSD",1718196095986,100.0,159.08,158.91,9.4307]
["bitfinex","SOLUSD",1718196096184,100.0,159.1,158.91,9.4307]
["bitfinex","SOLUSD",1718196096486,2.3269,159.01,158.91,9.4307]
["bitfinex","SOLUSD",1718196096689,0.17,159.03,158.91,9.4307]
["bitfinex","SOLUSD",1718196097007,0.51,159.03,158.91,9.4307]
["bitfinex","SOLUSD",1718196097206,5.1632,159.03,158.91,9.4307]
["bitfinex","SOLUSD",1718196097377,2.3274,158.98,158.91,9.4307]
["bitfinex","SOLUSD",1718196097707,0.17,158.97,158.9,23.3701]
["bitfinex","SOLUSD",1718196097910,0.17,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196098204,2.4976,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196098410,0.34,158.95,158.9,23.3701]
["bitfinex","SOLUSD",1718196098920,2.4976,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196099219,0.17,158.95,158.9,23.3701]
["bitfinex","SOLUSD",1718196099385,0.34,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196099591,100.0,159.01,158.9,23.3701]
["bitfinex","SOLUSD",1718196099790,3.007,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196100018,2.837,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196100194,2.3268,159.02,158.9,23.3701]
["bitfinex","SOLUSD",1718196100501,2.3267,159.02,158.9,23.3701]
["bitfinex","SOLUSD",1718196100708,2.3269,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718196100911,2.3276,158.97,158.9,23.3701]
["bitfinex","SOLUSD",1718196101088,2.3275,158.97,158.9,23.3701]
["bitfinex","SOLUSD",1718196101290,120.9426,159.01,158.9,23.3701]
["bitfinex","SOLUSD",1718196101616,2.3274,158.98,158.9,23.3701]
["bitfinex","SOLUSD",1718196101919,2.3267,159.03,158.9,23.3701]
["bitfinex","SOLUSD",1718196102498,2.3271,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196102793,9.3072,159.02,158.9,23.3701]
["bitfinex","SOLUSD",1718196102990,109.3072,159.02,158.9,23.3701]
["bitfinex","SOLUSD",1718196103188,2.3269,159.01,158.9,23.3701]
["bitfinex","SOLUSD",1718196103502,0.17,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196103713,0.34,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196103897,0.17,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196104213,2.4973,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196104388,0.17,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196104596,0.17,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196104794,2.4971,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196104992,0.17,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196105216,0.17,158.97,158.9,23.3701]
["bitfinex","SOLUSD",1718196105392,0.17,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196105593,0.17,158.97,158.9,23.3701]
["bitfinex","SOLUSD",1718196105792,2.8375,158.97,158.9,23.3701]
["bitfinex","SOLUSD",1718196106018,0.17,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196106227,2.4976,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196106407,0.17,158.95,158.9,23.3701]
["bitfinex","SOLUSD",1718196106721,0.17,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196106926,2.3278,158.95,158.9,23.3701]
["bitfinex","SOLUSD",1718196107125,0.17,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196107309,100.0,159.02,158.9,23.3701]
["bitfinex","SOLUSD",1718196107502,2.327,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196107724,104.6536,159.02,158.9,23.3701]
["bitfinex","SOLUSD",1718196107939,2.3272,158.99,158.9,23.3701]
["bitfinex","SOLUSD",1718196108400,200.0,159.0,158.9,23.3701]
["bitfinex","SOLUSD",1718196108597,100.0,159.01,158.9,23.3701]
["bitfinex","SOLUSD",1718196108817,2.3277,158.95,158.9,23.3701]
["bitfinex","SOLUSD",1718196109102,2.6676,158.96,158.9,23.3701]
["bitfinex","SOLUSD",1718196109425,2.3279,158.94,158.9,23.3701]
["bitfinex","SOLUSD",1718196109605,0.34,158.93,158.9,23.3701]
["bitfinex","SOLUSD",1718196109804,0.17,158.95,158.9,23.3701]
["bitfinex","SOLUSD",1718196110332,0.17,158.95,158.85,9.5596]
["bitfinex","SOLUSD",1718196110333,2.3279,158.94,158.85,9.5596]
["bitfinex","SOLUSD",1718196110639,2.3284,158.91,158.85,9.5596]
["bitfinex","SOLUSD",1718196110940,0.34,158.9,158.85,9.5596]
["bitfinex","SOLUSD",1718196111101,0.17,158.92,158.85,9.5596]
["bitfinex","SOLUSD",1718196111310,0.17,158.93,158.85,9.5596]
["bitfinex","SOLUSD",1718196111542,0.34,158.93,158.85,9.5596]
["bitfinex","SOLUSD",1718196111730,100.0,159.0,158.85,9.5596]
["bitfinex","SOLUSD",1718196111931,0.17,158.94,158.85,9.5596]
["bitfinex","SOLUSD",1718196112127,0.34,158.94,158.85,9.5596]
["bitfinex","SOLUSD",1718196112836,0.17,158.93,158.85,9.5596]
["bitfinex","SOLUSD",1718196113137,0.17,158.9,158.85,9.5596]
["bitfinex","SOLUSD",1718196113442,2.4983,158.91,158.85,9.5596]
["bitfinex","SOLUSD",1718196113632,2.4982,158.92,158.85,9.5596]
["bitfinex","SOLUSD",1718196113807,0.17,158.93,158.85,9.5596]
["bitfinex","SOLUSD",1718196114239,0.17,158.9,158.77,33.0]
["bitfinex","SOLUSD",1718196114420,2.3289,158.87,158.77,33.0]
["bitfinex","SOLUSD",1718196114620,2.3287,158.89,158.77,33.0]
["bitfinex","SOLUSD",1718196114836,0.17,158.91,158.77,33.0]
["bitfinex","SOLUSD",1718196114837,2.6688,158.88,158.77,33.0]
["bitfinex","SOLUSD",1718196115138,0.34,158.88,158.77,33.0]
["bitfinex","SOLUSD",1718196115337,0.17,158.92,158.77,33.0]
["bitfinex","SOLUSD",1718196115653,2.4983,158.92,158.77,33.0]
["bitfinex","SOLUSD",1718196115940,0.17,158.92,158.78,20.0]
["bitfinex","SOLUSD",1718196116321,100.0,158.98,158.79,45.0]
["bitfinex","SOLUSD",1718196116633,2.3276,158.96,158.8,42.62]
["bitfinex","SOLUSD",1718196116829,2.3275,158.97,158.81,45.0]
["bitfinex","SOLUSD",1718196117032,2.3271,158.99,158.84,22.62]
["bitfinex","SOLUSD",1718196117333,1.09429897,159.03,158.84,22.62]
["bitfinex","SOLUSD",1718196117334,1.09429897,159.03,158.85,65.17]
["bitfinex","SOLUSD",1718196117527,100.0,159.04,158.85,65.17]
["bitfinex","SOLUSD",1718196117930,2.3267,159.03,158.86,0.17]
["bitfinex","SOLUSD",1718196118135,2.3264,159.05,158.88,32.3315]
["bitfinex","SOLUSD",1718196118319,2.3264,159.05,158.89,65.17]
["bitfinex","SOLUSD",1718196118320,2.3263,159.05,158.89,65.17]
["bitfinex","SOLUSD",1718196118523,2.3265,159.04,158.89,65.17]
["bitfinex","SOLUSD",1718196118717,100.0,159.06,158.89,65.17]
["bitfinex","SOLUSD",1718196118918,2.3265,159.04,158.89,65.17]
["bitfinex","SOLUSD",1718196119113,2.3267,159.03,158.89,65.0]
["bitfinex","SOLUSD",1718196119444,100.0,159.07,158.89,65.0]
["bitfinex","SOLUSD",1718196119644,2.3267,159.03,158.89,65.0]
["bitfinex","SOLUSD",1718196120331,2.3265,159.04,158.89,65.0]
["bitfinex","SOLUSD",1718196120842,2.4966,159.03,158.89,65.0]
["bitfinex","SOLUSD",1718196121337,0.17,159.03,158.89,65.0]
["bitfinex","SOLUSD",1718196121541,0.17,159.04,158.88,32.3315]
["bitfinex","SOLUSD",1718196121733,0.17,159.04,158.89,20.0]
["bitfinex","SOLUSD",1718196122126,2.3271,159.0,158.89,20.0]
["bitfinex","SOLUSD",1718196122340,0.17,159.01,158.88,32.3315]
["bitfinex","SOLUSD",1718196122542,2.327,159.01,158.88,32.3315]
["bitfinex","SOLUSD",1718196122861,2.3264,159.04,158.88,32.3315]
["bitfinex","SOLUSD",1718196123045,2.3266,159.03,158.88,32.3315]
["bitfinex","SOLUSD",1718196123249,100.0,159.12,158.88,132.3315]
["bitfinex","SOLUSD",1718196123429,100.0,159.1,158.9,0.17]
["bitfinex","SOLUSD",1718196123749,11.6305,159.07,158.89,24.0628]
["bitfinex","SOLUSD",1718196123928,4.6523,159.06,158.9,65.0]
["bitfinex","SOLUSD",1718196124123,2.3266,159.03,158.9,65.0]
["bitfinex","SOLUSD",1718196124326,109.3054,159.05,158.9,45.0]
["bitfinex","SOLUSD",1718196124655,2.3267,159.02,158.9,45.0]
["bitfinex","SOLUSD",1718196124967,0.17,159.01,158.89,24.0628]
["bitfinex","SOLUSD",1718196125256,0.34,159.01,158.89,24.0628]
["bitfinex","SOLUSD",1718196125561,0.17,159.0,158.89,24.0628]
["bitfinex","SOLUSD",1718196125746,2.3272,158.99,158.89,24.0628]
["bitfinex","SOLUSD",1718196125932,20.9389,159.04,158.89,24.0628]
["bitfinex","SOLUSD",1718196126133,9.7334,159.18,158.89,24.0628]
["bitfinex","SOLUSD",1718196126134,4.6524,159.06,158.89,24.0628]
["bitfinex","SOLUSD",1718196126379,2.3266,159.03,158.89,24.0628]
["bitfinex","SOLUSD",1718196126659,2.3269,159.01,158.89,24.0628]
["bitfinex","SOLUSD",1718196126949,2.3268,159.02,158.89,24.0628]
["bitfinex","SOLUSD",1718196127162,2.3263,159.05,158.9,45.0]
["bitfinex","SOLUSD",1718196127363,2.3259,159.08,158.91,0.34]
["bitfinex","SOLUSD",1718196127572,2.3255,159.11,158.95,9.7786]
["bitfinex","SOLUSD",1718196127869,1.09383605,159.12,158.95,9.7786]
["bitfinex","SOLUSD",1718196127870,2.3256,159.1,158.96,87.6564]
["bitfinex","SOLUSD",1718196128151,5.74433605,159.12,158.96,87.6564]
["bitfinex","SOLUSD",1718196128360,1.09383605,159.12,158.97,0.17]
["bitfinex","SOLUSD",1718196128543,106.9739,159.17,158.98,22.62]
["bitfinex","SOLUSD",1718196128867,1.09326868,159.2,159.0,0.17]
["bitfinex","SOLUSD",1718196129031,209.2981,159.18,159.01,10.17878847]
["bitfinex","SOLUSD",1718196129344,5.01188373,159.2,159.01,9.0854]
["bitfinex","SOLUSD",1718196129345,2.3257,159.09,159.01,9.0854]
["bitfinex","SOLUSD",1718196129657,2.3258,159.08,159.01,9.0854]
["bitfinex","SOLUSD",1718196129835,2.3256,159.1,159.01,9.0854]
["bitfinex","SOLUSD",1718196130166,2.326,159.07,159.01,9.0854]
["bitfinex","SOLUSD",1718196130353,4.652,159.07,159.01,9.0854]
["bitfinex","SOLUSD",1718196130544,0.51,159.06,159.01,9.0854]
["bitfinex","SOLUSD",1718196130730,2.8362,159.06,159.01,9.0854]
["bitfinex","SOLUSD",1718196130935,2.3261,159.07,159.01,9.0854]
["bitfinex","SOLUSD",1718196131142,0.34,159.06,159.01,9.0854]
["bitfinex","SOLUSD",1718196131451,0.17,159.04,158.96,32.227]
["bitfinex","SOLUSD",1718196131845,4.992,159.07,158.96,32.227]
["bitfinex","SOLUSD",1718196131846,0.34,159.07,158.96,32.227]
["bitfinex","SOLUSD",1718196132043,0.34,159.06,158.96,32.227]
["bitfinex","SOLUSD",1718196132257,0.17,159.07,158.96,32.227]
["bitfinex","SOLUSD",1718196132258,0.17,159.04,158.96,32.227]
["bitfinex","SOLUSD",1718196132551,0.51,159.04,158.96,32.227]
["bitfinex","SOLUSD",1718196132733,0.34,159.08,158.96,32.227]
["bitfinex","SOLUSD",1718196132932,0.17,159.06,158.96,32.227]
["bitfinex","SOLUSD",1718196133157,2.4961,159.06,158.96,32.227]
["bitfinex","SOLUSD",1718196133366,0.34,159.05,158.96,32.227]
["bitfinex","SOLUSD",1718196134138,2.6663,159.05,158.96,32.227]
["bitfinex","SOLUSD",1718196134345,0.17,159.04,158.96,32.227]
["bitfinex","SOLUSD",1718196134636,104.8235,159.02,158.9,32.2697]
["bitfinex","SOLUSD",1718196134854,2.327,159.01,158.9,32.2697]
["bitfinex","SOLUSD",1718196135062,0.34,159.05,158.9,32.2697]
["bitfinex","SOLUSD",1718196135362,100.0,159.16,158.95,22.62]
["bitfinex","SOLUSD",1718196135534,100.0,159.19,158.96,32.5881]
["bitfinex","SOLUSD",1718196135873,2.3246,159.17,158.99,22.62]
["bitfinex","SOLUSD",1718196136036,100.0,159.16,159.0,45.0]
["bitfinex","SOLUSD",1718196136246,2.3253,159.12,159.01,20.0]
["bitfinex","SOLUSD",1718196136446,100.0,159.16,159.02,45.0]
["bitfinex","SOLUSD",1718196136739,100.0,159.16,159.03,20.0]
["bitfinex","SOLUSD",1718196136740,2.3248,159.15,159.03,20.0]
["bitfinex","SOLUSD",1718196136946,2.3248,159.15,159.04,45.0]
["bitfinex","SOLUSD",1718196137551,2.3246,159.17,159.04,45.0]
["bitfinex","SOLUSD",1718196137763,2.3241,159.2,159.05,32.1782]
["bitfinex","SOLUSD",1718196137968,4.6468,159.25,159.06,65.17]
["bitfinex","SOLUSD",1718196138174,5.07551,159.26,159.06,65.17]
["bitfinex","SOLUSD",1718196138369,5.07551,159.26,159.11,22.62]
["bitfinex","SOLUSD",1718196138571,204.6441,159.34,159.12,65.17]
["bitfinex","SOLUSD",1718196138749,2.3224,159.32,159.13,33.2975]
["bitfinex","SOLUSD",1718196138950,2.3227,159.3,159.14,65.0]
["bitfinex","SOLUSD",1718196139161,5.05173841,159.34,159.15,0.17]
["bitfinex","SOLUSD",1718196139343,100.0,159.36,159.16,0.17]
["bitfinex","SOLUSD",1718196139667,0.8479021,159.38,159.16,0.17]
["bitfinex","SOLUSD",1718196139668,100.8479021,159.38,159.2,9.7987]
["bitfinex","SOLUSD",1718196139871,2.3218,159.36,159.21,65.17]
["bitfinex","SOLUSD",1718196140080,100.0,159.31,159.2,9.7987]
["bitfinex","SOLUSD",1718196140384,4.6453,159.3,159.2,9.7987]
["bitfinex","SOLUSD",1718196140668,209.2889,159.33,159.2,9.7987]
["bitfinex","SOLUSD",1718196141674,100.0,159.3,159.2,9.7987]
["bitfinex","SOLUSD",1718196141871,100.0,159.35,159.2,9.7987]
["bitfinex","SOLUSD",1718196142075,105.96796155,159.38,159.2,9.7987]
["bitfinex","SOLUSD",1718196142377,100.8479021,159.38,159.21,20.0]
["bitfinex","SOLUSD",1718196142780,100.8479021,159.38,159.22,22.79]
["bitfinex","SOLUSD",1718196142781,0.8479021,159.38,159.22,22.79]
["bitfinex","SOLUSD",1718196142953,0.8479021,159.38,159.24,24.7455]
["bitfinex","SOLUSD",1718196143266,0.8479021,159.38,159.31,22.62]
["bitfinex","SOLUSD",1718196143447,0.8479021,159.38,159.32,65.17]
["bitfinex","SOLUSD",1718196144076,100.03914783,159.5,159.32,65.17]
["bitfinex","SOLUSD",1718196144252,2.32,159.48,159.32,65.0]
["bitfinex","SOLUSD",1718196144452,102.35894783,159.5,159.32,65.0]
["bitfinex","SOLUSD",1718196144653,0.03914783,159.5,159.35,22.79]
["bitfinex","SOLUSD",1718196144859,0.03914783,159.5,159.37,0.17]
["bitfinex","SOLUSD",1718196145051,0.03914783,159.5,159.42,22.47]
["bitfinex","SOLUSD",1718196145372,0.8479021,159.54,159.43,20.0]
["bitfinex","SOLUSD",1718196145579,0.8479021,159.54,159.44,45.0]
["bitfinex","SOLUSD",1718196145747,0.8479021,159.54,159.45,20.0]
["bitfinex","SOLUSD",1718196146776,10.1153021,159.7,159.45,20.0]
["bitfinex","SOLUSD",1718196146777,100.0,159.69,159.47,9.2685]
["bitfinex","SOLUSD",1718196146977,200.0,159.67,159.48,20.0]
["bitfinex","SOLUSD",1718196147180,2.3176,159.65,159.48,20.0]
["bitfinex","SOLUSD",1718196147367,105.87416885,159.7,159.5,24.2654]
["bitfinex","SOLUSD",1718196147673,100.0,159.62,159.51,20.17]
["bitfinex","SOLUSD",1718196147846,100.0,159.62,159.51,20.0]
["bitfinex","SOLUSD",1718196148049,100.0,159.6,159.5,24.2654]
["bitfinex","SOLUSD",1718196148250,100.0,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196148551,200.0,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196148745,2.3174,159.66,159.5,24.2654]
["bitfinex","SOLUSD",1718196148952,100.0,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196149150,100.0,159.69,159.5,46.7354]
["bitfinex","SOLUSD",1718196149362,100.0,159.69,159.51,0.17]
["bitfinex","SOLUSD",1718196149568,100.0,159.69,159.51,20.51]
["bitfinex","SOLUSD",1718196149971,102.3169,159.69,159.51,20.51]
["bitfinex","SOLUSD",1718196150175,2.3172,159.68,159.51,20.0]
["bitfinex","SOLUSD",1718196150375,100.0,159.69,159.51,20.0]
["bitfinex","SOLUSD",1718196150549,3.1648021,159.7,159.52,0.51]
["bitfinex","SOLUSD",1718196150750,3.1648021,159.7,159.52,45.51]
["bitfinex","SOLUSD",1718196150973,0.8479021,159.7,159.54,0.17]
["bitfinex","SOLUSD",1718196151152,0.8479021,159.7,159.54,67.98]
["bitfinex","SOLUSD",1718196151355,0.8479021,159.7,159.55,20.0]
["bitfinex","SOLUSD",1718196151561,100.8479021,159.7,159.56,45.0]
["bitfinex","SOLUSD",1718196151777,2.3171,159.69,159.57,20.0]
["bitfinex","SOLUSD",1718196151956,4.6339,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196152163,100.8479021,159.7,159.5,46.7354]
["bitfinex","SOLUSD",1718196152359,0.8479021,159.7,159.5,46.7354]
["bitfinex","SOLUSD",1718196152578,4.634,159.69,159.5,46.7354]
["bitfinex","SOLUSD",1718196152783,100.0,159.67,159.51,1.25152855]
["bitfinex","SOLUSD",1718196152959,2.3178,159.63,159.5,46.7354]
["bitfinex","SOLUSD",1718196153154,0.34,159.66,159.5,24.2654]
["bitfinex","SOLUSD",1718196153355,2.3172,159.68,159.5,24.2654]
["bitfinex","SOLUSD",1718196153656,0.8479021,159.7,159.5,24.2654]
["bitfinex","SOLUSD",1718196153866,2.3174,159.66,159.5,24.2654]
["bitfinex","SOLUSD",1718196154062,100.0,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196154269,11.585,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196154473,2.3173,159.67,159.5,24.2654]
["bitfinex","SOLUSD",1718196154687,0.17,159.69,159.5,24.2654]
["bitfinex","SOLUSD",1718196154884,2.3171,159.68,159.5,24.2654]
["bitfinex","SOLUSD",1718196155072,2.3173,159.67,159.5,24.2654]
["bitfinex","SOLUSD",1718196155387,2.3172,159.67,159.51,1.2531946]
["bitfinex","SOLUSD",1718196155681,2.4874,159.66,159.51,20.0]
["bitfinex","SOLUSD",1718196155860,2.4876,159.65,159.51,20.0]
["bitfinex","SOLUSD",1718196156055,0.17,159.64,159.51,20.0]
["bitfinex","SOLUSD",1718196156357,0.17,159.61,159.5,24.2654]
["bitfinex","SOLUSD",1718196156581,100.51,159.61,159.5,24.2654]
["bitfinex","SOLUSD",1718196156877,0.17,159.58,159.5,24.2654]
["bitfinex","SOLUSD",1718196157085,2.4886,159.58,159.5,24.2654]
["bitfinex","SOLUSD",1718196157260,0.17,159.56,159.5,24.2654]
["bitfinex","SOLUSD",1718196157465,2.489,159.56,159.5,24.2654]
["bitfinex","SOLUSD",1718196157680,0.17,159.56,159.5,24.2654]
["bitfinex","SOLUSD",1718196157977,0.17,159.64,159.5,24.2654]
["bitfinex","SOLUSD",1718196158182,0.17,159.57,159.5,24.2654]
["bitfinex","SOLUSD",1718196158387,0.17,159.55,159.47,9.2685]
["bitfinex","SOLUSD",1718196158562,0.51,159.57,159.47,9.2685]
["bitfinex","SOLUSD",1718196158769,100.0,159.56,159.47,9.2685]
["bitfinex","SOLUSD",1718196158967,0.34,159.55,159.47,9.2685]
["bitfinex","SOLUSD",1718196159169,2.3193,159.53,159.47,9.2685]
["bitfinex","SOLUSD",1718196159481,0.17,159.52,159.43,24.8514]
["bitfinex","SOLUSD",1718196159665,0.34,159.52,159.43,24.8514]
["bitfinex","SOLUSD",1718196159983,2.4897,159.51,159.43,24.8514]
["bitfinex","SOLUSD",1718196160182,0.17,159.5,159.43,24.8514]
["bitfinex","SOLUSD",1718196160361,100.0,159.5,159.4,9.9015]
["bitfinex","SOLUSD",1718196160567,0.17,159.47,159.4,9.9015]
["bitfinex","SOLUSD",1718196160788,0.51,159.47,159.4,9.9015]
["bitfinex","SOLUSD",1718196160991,0.17,159.46,159.4,9.9015]
["bitfinex","SOLUSD",1718196161283,0.34,159.49,159.4,9.9015]
["bitfinex","SOLUSD",1718196162061,100.0,159.57,159.4,9.9015]
["bitfinex","SOLUSD",1718196162266,2.3191,159.54,159.4,9.9015]
["bitfinex","SOLUSD",1718196162516,2.3189,159.56,159.4,9.9015]
["bitfinex","SOLUSD",1718196162662,100.0,159.58,159.4,32.3715]
["bitfinex","SOLUSD",1718196162867,100.0,159.55,159.4,9.9015]
["bitfinex","SOLUSD",1718196163061,100.0,159.55,159.41,20.0]
["bitfinex","SOLUSD",1718196163269,2.3198,159.5,159.4,9.9015]
["bitfinex","SOLUSD",1718196163481,200.0,159.55,159.41,20.0]
["bitfinex","SOLUSD",1718196163863,0.17,159.54,159.41,20.0]
["bitfinex","SOLUSD",1718196164061,0.17,159.51,159.41,20.0]
["bitfinex","SOLUSD",1718196164271,0.34,159.51,159.41,20.0]
["bitfinex","SOLUSD",1718196164479,0.34,159.5,159.4,9.9015]
["bitfinex","SOLUSD",1718196164687,2.3188,159.57,159.41,20.0]
["bitfinex","SOLUSD",1718196164863,102.3186,159.58,159.41,20.0]
["bitfinex","SOLUSD",1718196165066,2.3189,159.56,159.42,1.25237751]
["bitfinex","SOLUSD",1718196165365,2.3187,159.57,159.42,1.25237751]
["bitfinex","SOLUSD",1718196165565,2.3193,159.54,159.42,1.25237751]
["bitfinex","SOLUSD",1718196165871,100.0,159.54,159.41,20.0]
["bitfinex","SOLUSD",1718196166183,100.0,159.54,159.4,9.9015]
["bitfinex","SOLUSD",1718196166184,100.0,159.52,159.4,9.9015]
["bitfinex","SOLUSD",1718196166394,2.3199,159.49,159.4,9.9015]
["bitfinex","SOLUSD",1718196166600,0.17,159.48,159.4,9.9015]
["bitfinex","SOLUSD",1718196166891,2.4901,159.48,159.4,9.9015]
["bitfinex","SOLUSD",1718196167102,2.3203,159.46,159.4,9.9015]
["bitfinex","SOLUSD",1718196167287,0.34,159.47,159.4,9.9015]
["bitfinex","SOLUSD",1718196167489,0.17,159.46,159.4,9.9015]
["bitfinex","SOLUSD",1718196168567,0.17,159.45,159.36,24.5589]
["bitfinex","SOLUSD",1718196168771,2.3211,159.41,159.36,24.5589]
["bitfinex","SOLUSD",1718196168989,0.34,159.4,159.36,24.5589]
["bitfinex","SOLUSD",1718196169307,0.17,159.39,159.33,9.3013]
["bitfinex","SOLUSD",1718196169473,0.34,159.39,159.33,9.3013]
["bitfinex","SOLUSD",1718196169676,0.34,159.38,159.3,22.4239]
["bitfinex","SOLUSD",1718196169903,0.17,159.37,159.3,22.4239]
["bitfinex","SOLUSD",1718196170425,0.34,159.37,159.3,22.4239]
["bitfinex","SOLUSD",1718196170571,2.3226,159.3,159.27,9.1577]
["bitfinex","SOLUSD",1718196170775,107.1355,159.36,159.27,9.1577]
["bitfinex","SOLUSD",1718196170776,0.17,159.36,159.27,9.1577]
["bitfinex","SOLUSD",1718196170993,0.17,159.35,159.27,9.1577]
["bitfinex","SOLUSD",1718196171171,0.34,159.35,159.27,9.1577]
["bitfinex","SOLUSD",1718196171377,0.17,159.35,159.27,9.1577]
["bitfinex","SOLUSD",1718196171697,0.34,159.35,159.27,9.1577]
["bitfinex","SOLUSD",1718196171874,0.17,159.36,159.27,9.1577]
["bitfinex","SOLUSD",1718196172281,0.17,159.35,159.27,9.1577]
["bitfinex","SOLUSD",1718196172793,0.34,159.35,159.27,9.1577]
["bitfinex","SOLUSD",1718196173090,2.3221,159.34,159.27,9.1577]
["bitfinex","SOLUSD",1718196173309,100.17,159.33,159.24,22.5043]
["bitfinex","SOLUSD",1718196173470,0.17,159.31,159.24,22.5043]
["bitfinex","SOLUSD",1718196173975,0.17,159.34,159.24,22.5043]
["bitfinex","SOLUSD",1718196174194,0.17,159.36,159.24,22.5043]
["bitfinex","SOLUSD",1718196174407,0.17,159.35,159.24,22.5043]
["bitfinex","SOLUSD",1718196174599,0.17,159.34,159.24,22.5043]
["bitfinex","SOLUSD",1718196174981,100.0,159.4,159.25,20.0]
["bitfinex","SOLUSD",1718196175180,102.3212,159.4,159.25,20.0]
["bitfinex","SOLUSD",1718196175492,100.0,159.4,159.25,20.0]
["bitfinex","SOLUSD",1718196175677,102.3212,159.4,159.25,20.0]
["bitfinex","SOLUSD",1718196175878,2.3209,159.42,159.25,20.0]
["bitfinex","SOLUSD",1718196176181,100.0,159.43,159.26,22.47]
["bitfinex","SOLUSD",1718196176390,2.321,159.42,159.27,20.0]
["bitfinex","SOLUSD",1718196176591,2.3215,159.38,159.27,20.0]
["bitfinex","SOLUSD",1718196176791,100.0,159.42,159.27,20.0]
["bitfinex","SOLUSD",1718196177008,2.3217,159.37,159.25,20.0]
["bitfinex","SOLUSD",1718196177539,2.322,159.35,159.24,22.5043]
["bitfinex","SOLUSD",1718196177705,0.34,159.34,159.24,22.5043]
["bitfinex","SOLUSD",1718196178087,0.17,159.3,159.24,22.5043]
["bitfinex","SOLUSD",1718196178395,0.17,159.3,159.2,9.119]
["bitfinex","SOLUSD",1718196178396,100.0,159.33,159.2,9.119]
["bitfinex","SOLUSD",1718196178601,0.34,159.29,159.2,9.119]
["bitfinex","SOLUSD",1718196178793,0.17,159.28,159.2,9.119]
["bitfinex","SOLUSD",1718196178993,0.17,159.27,159.2,9.119]
["bitfinex","SOLUSD",1718196179198,0.34,159.29,159.2,9.119]
["bitfinex","SOLUSD",1718196179378,0.17,159.32,159.2,9.119]
["bitfinex","SOLUSD",1718196179581,0.17,159.31,159.2,9.119]
["bitfinex","SOLUSD",1718196180116,0.17,159.32,159.2,9.119]
["bitfinex","SOLUSD",1718196180481,0.17,159.36,159.2,9.119]
["bitfinex","SOLUSD",1718196180689,0.17,159.32,159.21,20.0]
["bitfinex","SOLUSD",1718196181211,0.34,159.32,159.21,20.0]
["bitfinex","SOLUSD",1718196181416,0.34,159.32,159.18,24.2363]
["bitfinex","SOLUSD",1718196181417,0.17,159.26,159.18,24.2363]
["bitfinex","SOLUSD",1718196181588,0.17,159.27,159.18,24.2363]
["bitfinex","SOLUSD",1718196181788,0.17,159.31,159.18,24.2363]
["bitfinex","SOLUSD",1718196181983,0.17,159.29,159.18,24.2363]
["bitfinex","SOLUSD",1718196182190,0.34,159.29,159.18,24.2363]
["bitfinex","SOLUSD",1718196182695,0.17,159.28,159.19,20.0]
["bitfinex","SOLUSD",1718196183400,0.34,159.29,159.19,20.0]
["bitfinex","SOLUSD",1718196183618,2.4936,159.23,159.1,22.47]
["bitfinex","SOLUSD",1718196183905,0.17,159.22,159.1,22.47]
["bitfinex","SOLUSD",1718196184118,0.34,159.21,159.1,22.47]
["bitfinex","SOLUSD",1718196184285,0.17,159.23,159.1,22.47]
["bitfinex","SOLUSD",1718196184485,0.17,159.22,159.1,22.47]
["bitfinex","SOLUSD",1718196185116,0.17,159.2,159.09,32.6152]
["bitfinex","SOLUSD",1718196185289,0.34,159.23,159.09,32.6152]
["bitfinex","SOLUSD",1718196185488,0.34,159.23,159.08,22.54]
["bitfinex","SOLUSD",1718196185807,0.17,159.2,159.07,2.513392]
["bitfinex","SOLUSD",1718196186117,0.17,159.15,159.03,22.54]
["bitfinex","SOLUSD",1718196186317,0.34,159.16,159.03,22.54]
["bitfinex","SOLUSD",1718196186318,0.17,159.16,159.03,22.54]
["bitfinex","SOLUSD",1718196186610,102.4941,159.2,159.03,22.54]
["bitfinex","SOLUSD",1718196186817,0.17,159.16,159.03,22.54]
["bitfinex","SOLUSD",1718196187030,0.17,159.15,159.03,22.54]
["bitfinex","SOLUSD",1718196187513,2.495,159.14,158.99,34.0007]
["bitfinex","SOLUSD",1718196187813,0.17,159.12,158.99,34.0007]
["bitfinex","SOLUSD",1718196188124,0.34,159.12,159.0,22.54]
["bitfinex","SOLUSD",1718196188299,0.17,159.14,159.0,22.54]
["bitfinex","SOLUSD",1718196188702,0.17,159.13,159.0,22.54]
["bitfinex","SOLUSD",1718196188902,0.34,159.13,158.99,34.0007]
["bitfinex","SOLUSD",1718196189915,100.0,159.18,158.99,34.0007]
["bitfinex","SOLUSD",1718196189916,100.0,159.24,159.04,22.54]
["bitfinex","SOLUSD",1718196190091,100.0,159.24,159.05,20.0]
["bitfinex","SOLUSD",1718196190292,104.836242,159.28,159.08,22.54]
["bitfinex","SOLUSD",1718196190502,104.6471,159.24,159.09,20.0]
["bitfinex","SOLUSD",1718196190715,100.0,159.22,159.04,22.54]
["bitfinex","SOLUSD",1718196190924,100.0,159.2,159.04,22.54]
["bitfinex","SOLUSD",1718196191215,100.0,159.22,159.05,20.0]
["bitfinex","SOLUSD",1718196191422,2.324,159.21,159.05,20.0]
["bitfinex","SOLUSD",1718196191595,0.17,159.17,159.05,20.0]
["bitfinex","SOLUSD",1718196191791,200.0,159.23,159.05,20.0]
["bitfinex","SOLUSD",1718196192007,102.513242,159.28,159.06,24.5311]
["bitfinex","SOLUSD",1718196192217,104.836142,159.28,159.08,8.9822]
["bitfinex","SOLUSD",1718196192397,102.513242,159.28,159.09,20.0]
["bitfinex","SOLUSD",1718196192594,2.3232,159.26,159.09,20.0]
["bitfinex","SOLUSD",1718196192816,104.836142,159.28,159.09,20.0]
["bitfinex","SOLUSD",1718196193027,100.0,159.34,159.15,22.54]
["bitfinex","SOLUSD",1718196193336,9.0538,159.37,159.16,20.0]
["bitfinex","SOLUSD",1718196193337,100.0,159.29,159.16,20.0]
["bitfinex","SOLUSD",1718196193555,100.0,159.31,159.16,20.0]
["bitfinex","SOLUSD",1718196193830,2.3226,159.3,159.13,20.0]
["bitfinex","SOLUSD",1718196194023,2.3228,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196194206,100.0,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196194412,2.3228,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196194615,2.3226,159.3,159.13,20.0]
["bitfinex","SOLUSD",1718196194804,100.0,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196195003,100.0,159.31,159.13,20.0]
["bitfinex","SOLUSD",1718196195203,100.0,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196195411,102.3228,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196195610,2.3226,159.3,159.13,20.0]
["bitfinex","SOLUSD",1718196195794,2.4928,159.29,159.13,20.0]
["bitfinex","SOLUSD",1718196196000,0.17,159.28,159.13,20.0]
["bitfinex","SOLUSD",1718196196220,0.17,159.28,159.14,23.5853]
["bitfinex","SOLUSD",1718196196426,109.0538,159.37,159.15,20.0]
["bitfinex","SOLUSD",1718196196618,100.0,159.37,159.19,22.54]
["bitfinex","SOLUSD",1718196196817,100.0,159.37,159.2,20.0]
["bitfinex","SOLUSD",1718196197035,100.0,159.35,159.2,20.0]
["bitfinex","SOLUSD",1718196197211,2.3224,159.32,159.2,20.0]
["bitfinex","SOLUSD",1718196197413,2.3222,159.33,159.2,20.0]
["bitfinex","SOLUSD",1718196197629,100.0,159.33,159.16,9.8284]
["bitfinex","SOLUSD",1718196197814,2.3229,159.28,159.17,20.0]
["bitfinex","SOLUSD",1718196198142,100.0,159.31,159.16,9.8284]
["bitfinex","SOLUSD",1718196198143,2.3233,159.26,159.16,9.8284]
["bitfinex","SOLUSD",1718196198328,104.6451,159.31,159.16,9.8284]
["bitfinex","SOLUSD",1718196198640,2.3234,159.25,159.16,9.8284]
["bitfinex","SOLUSD",1718196198845,0.17,159.28,159.16,9.8284]
["bitfinex","SOLUSD",1718196199012,100.17,159.28,159.16,9.8284]
["bitfinex","SOLUSD",1718196199210,0.17,159.26,159.16,9.8284]
["bitfinex","SOLUSD",1718196199609,2.3227,159.3,159.16,9.8284]
["bitfinex","SOLUSD",1718196199830,2.4928,159.29,159.16,9.8284]
["bitfinex","SOLUSD",1718196200064,0.17,159.28,159.16,9.8284]
["bitfinex","SOLUSD",1718196200332,0.17,159.27,159.16,9.8284]
["bitfinex","SOLUSD",1718196200552,2.4931,159.27,159.16,9.8284]
["bitfinex","SOLUSD",1718196200729,0.17,159.25,159.16,9.8284]
["bitfinex","SOLUSD",1718196201447,2.3224,159.32,159.16,9.8284]
["bitfinex","SOLUSD",1718196201625,0.17,159.29,159.16,9.8284]
["bitfinex","SOLUSD",1718196202018,0.17,159.29,159.17,20.0]
["bitfinex","SOLUSD",1718196202220,102.3226,159.31,159.16,9.8284]
["bitfinex","SOLUSD",1718196202432,2.3227,159.3,159.16,9.8284]
["bitfinex","SOLUSD",1718196202642,2.3228,159.29,159.16,9.8284]
["bitfinex","SOLUSD",1718196203147,100.0,159.29,159.16,9.8284]
["bitfinex","SOLUSD",1718196203333,2.3237,159.23,159.16,9.8284]
["bitfinex","SOLUSD",1718196203512,2.4939,159.21,159.14,23.5853]
["bitfinex","SOLUSD",1718196203718,0.17,159.2,159.14,23.5853]
["bitfinex","SOLUSD",1718196204120,0.17,159.21,159.14,23.5853]
["bitfinex","SOLUSD",1718196204528,0.34,159.21,159.14,23.5853]
["bitfinex","SOLUSD",1718196204852,0.34,159.21,159.11,9.6422]
["bitfinex","SOLUSD",1718196205066,0.17,159.19,159.11,9.6422]
["bitfinex","SOLUSD",1718196205225,0.17,159.2,159.11,9.6422]
["bitfinex","SOLUSD",1718196205552,0.34,159.21,159.11,9.6422]
["bitfinex","SOLUSD",1718196205847,2.3242,159.19,159.11,9.6422]
["bitfinex","SOLUSD",1718196206141,100.17,159.14,159.04,9.0275]
["bitfinex","SOLUSD",1718196206347,0.17,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196206563,0.17,159.11,159.04,9.0275]
["bitfinex","SOLUSD",1718196206926,0.34,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196207232,0.17,159.14,159.04,9.0275]
["bitfinex","SOLUSD",1718196207434,0.17,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196207730,0.17,159.12,159.04,9.0275]
["bitfinex","SOLUSD",1718196208149,0.17,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196208360,0.34,159.14,159.04,9.0275]
["bitfinex","SOLUSD",1718196208528,0.17,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196208729,2.4951,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196209039,0.17,159.11,159.04,9.0275]
["bitfinex","SOLUSD",1718196209438,0.17,159.12,159.04,9.0275]
["bitfinex","SOLUSD",1718196209648,0.17,159.13,159.04,9.0275]
["bitfinex","SOLUSD",1718196210647,0.34,159.11,159.01,22.7329]
["bitfinex","SOLUSD",1718196210853,0.17,159.03,158.97,9.1658]
["bitfinex","SOLUSD",1718196211050,0.17,159.02,158.97,9.1658]
["bitfinex","SOLUSD",1718196211228,2.3266,159.03,158.97,9.1658]
["bitfinex","SOLUSD",1718196211450,0.17,159.07,158.97,9.1658]
["bitfinex","SOLUSD",1718196211673,0.17,159.08,158.97,9.1658]
["bitfinex","SOLUSD",1718196211976,0.17,159.1,158.97,9.1658]
["bitfinex","SOLUSD",1718196212395,0.17,159.06,158.97,9.1658]
["bitfinex","SOLUSD",1718196212556,0.17,159.07,158.97,9.1658]
["bitfinex","SOLUSD",1718196213060,2.496,159.07,158.97,9.1658]
["bitfinex","SOLUSD",1718196213258,100.0,159.11,158.97,9.1658]
["bitfinex","SOLUSD",1718196213451,100.0,159.14,158.97,9.1658]
["bitfinex","SOLUSD",1718196213661,2.3257,159.09,158.98,20.0]
["bitfinex","SOLUSD",1718196213972,2.3256,159.1,158.98,20.0]
["bitfinex","SOLUSD",1718196214482,200.0,159.14,158.98,20.0]
["bitfinex","SOLUSD",1718196214672,2.3256,159.1,158.98,20.0]
["bitfinex","SOLUSD",1718196215150,0.17,159.1,158.98,20.0]
["bitfinex","SOLUSD",1718196215351,2.3262,159.06,158.97,9.1658]
["bitfinex","SOLUSD",1718196215577,0.51,159.05,158.97,9.1658]
["bitfinex","SOLUSD",1718196215786,0.17,159.04,158.97,9.1658]
["bitfinex","SOLUSD",1718196215988,0.34,159.05,158.97,9.1658]
["bitfinex","SOLUSD",1718196216286,0.17,159.04,158.97,9.1658]
["bitfinex","SOLUSD",1718196216476,0.34,159.05,158.97,9.1658]
["bitfinex","SOLUSD",1718196216676,0.17,159.05,158.97,9.1658]
["bitfinex","SOLUSD",1718196216879,104.6511,159.11,158.97,9.1658]
["bitfinex","SOLUSD",1718196217072,0.17,159.08,158.97,9.1658]
["bitfinex","SOLUSD",1718196217278,2.3259,159.08,158.97,9.1658]
["bitfinex","SOLUSD",1718196217473,100.0,159.12,158.97,9.1658]
["bitfinex","SOLUSD",1718196217778,200.0,159.12,158.97,9.1658]
["bitfinex","SOLUSD",1718196217987,100.0,159.12,158.97,9.1658]
["bitfinex","SOLUSD",1718196218176,2.3256,159.1,158.97,9.1658]
["bitfinex","SOLUSD",1718196218569,100.0,159.11,158.97,9.1658]
["bitfinex","SOLUSD",1718196218760,2.3258,159.09,158.97,9.1658]
["bitfinex","SOLUSD",1718196218952,100.0,159.09,158.97,9.1658]
["bitfinex","SOLUSD",1718196219356,100.0,159.07,158.94,24.5836]
["bitfinex","SOLUSD",1718196219591,0.17,159.05,158.94,24.5836]
["bitfinex","SOLUSD",1718196219790,4.8228,159.05,158.94,24.5836]
["bitfinex","SOLUSD",1718196219968,0.34,159.04,158.94,24.5836]
["bitfinex","SOLUSD",1718196220160,0.17,159.03,158.94,24.5836]
["bitfinex","SOLUSD",1718196220366,2.3268,159.02,158.94,24.5836]
["bitfinex","SOLUSD",1718196220672,2.4966,159.03,158.94,24.5836]
["bitfinex","SOLUSD",1718196220980,2.3269,159.01,158.94,24.5836]
["bitfinex","SOLUSD",1718196221185,0.34,159.03,158.94,24.5836]
["bitfinex","SOLUSD",1718196221353,2.3267,159.02,158.94,24.5836]
["bitfinex","SOLUSD",1718196221555,2.3268,159.02,158.94,24.5836]
["bitfinex","SOLUSD",1718196221759,2.3269,159.01,158.94,24.5836]
["bitfinex","SOLUSD",1718196221959,0.17,159.02,158.94,24.5836]
["bitfinex","SOLUSD",1718196222179,2.4968,159.02,158.94,24.5836]
["bitfinex","SOLUSD",1718196222480,2.3272,158.99,158.94,24.5836]
["bitfinex","SOLUSD",1718196222683,0.17,159.0,158.94,24.5836]
["bitfinex","SOLUSD",1718196222860,100.34,159.0,158.94,24.5836]
["bitfinex","SOLUSD",1718196223065,2.3274,158.98,158.94,24.5836]
["bitfinex","SOLUSD",1718196223480,2.3273,158.98,158.94,24.5836]
["bitfinex","SOLUSD",1718196223683,2.3275,158.97,158.86,32.9911]
["bitfinex","SOLUSD",1718196223979,0.17,158.97,158.86,32.9911]
["bitfinex","SOLUSD",1718196224396,0.17,158.98,158.86,32.9911]
["bitfinex","SOLUSD",1718196225201,0.17,158.97,158.86,32.9911]
["bitfinex","SOLUSD",1718196225700,2.3273,158.98,158.87,20.0]
["bitfinex","SOLUSD",1718196225991,0.17,158.98,158.87,20.0]
["bitfinex","SOLUSD",1718196226192,2.3281,158.93,158.86,32.9911]
["bitfinex","SOLUSD",1718196226364,200.0,158.97,158.86,32.9911]
["bitfinex","SOLUSD",1718196226365,2.3282,158.92,158.86,32.9911]
["bitfinex","SOLUSD",1718196226676,2.3279,158.94,158.86,32.9911]
["bitfinex","SOLUSD",1718196226892,102.3279,158.94,158.86,32.9911]
["bitfinex","SOLUSD",1718196227084,2.328,158.93,158.86,32.9911]
["bitfinex","SOLUSD",1718196227770,0.34,158.94,158.86,32.9911]
["bitfinex","SOLUSD",1718196227976,2.6679,158.94,158.86,32.9911]
["bitfinex","SOLUSD",1718196228202,100.0,158.99,158.86,32.9911]
["bitfinex","SOLUSD",1718196228493,0.17,159.0,158.86,32.9911]
["bitfinex","SOLUSD",1718196228704,100.0,159.01,158.86,32.9911]
["bitfinex","SOLUSD",1718196228861,100.0,158.96,158.86,32.9911]
["bitfinex","SOLUSD",1718196229062,100.0,158.94,158.81,22.57]
["bitfinex","SOLUSD",1718196229280,2.3278,158.95,158.81,22.57]
["bitfinex","SOLUSD",1718196229483,109.8504,158.98,158.81,22.57]
["bitfinex","SOLUSD",1718196229484,100.0,158.98,158.81,22.57]
["bitfinex","SOLUSD",1718196229788,2.3275,158.97,158.81,22.57]
["bitfinex","SOLUSD",1718196229991,0.17,158.96,158.81,22.57]
["bitfinex","SOLUSD",1718196230290,2.327,159.0,158.85,22.57]
["bitfinex","SOLUSD",1718196230461,2.3273,158.99,158.87,9.8491]
["bitfinex","SOLUSD",1718196230667,100.0,159.0,158.87,9.8491]
["bitfinex","SOLUSD",1718196230985,2.3275,158.97,158.87,9.8491]
["bitfinex","SOLUSD",1718196231169,100.0,159.03,158.88,20.0]
["bitfinex","SOLUSD",1718196231373,100.0,159.01,158.87,9.8491]
["bitfinex","SOLUSD",1718196231783,200.0,159.01,158.88,20.0]
["bitfinex","SOLUSD",1718196231985,6.9801,159.03,158.88,20.0]
["bitfinex","SOLUSD",1718196231986,100.0,159.03,158.88,20.0]
["bitfinex","SOLUSD",1718196232281,2.327,159.0,158.89,24.5511]
["bitfinex","SOLUSD",1718196232485,2.3276,158.96,158.89,24.5511]
["bitfinex","SOLUSD",1718196232672,0.17,158.97,158.89,24.5511]
["bitfinex","SOLUSD",1718196233286,100.0,159.04,158.89,24.5511]
["bitfinex","SOLUSD",1718196233583,100.0,159.03,158.89,24.5511]
["bitfinex","SOLUSD",1718196233774,2.3272,158.99,158.89,24.5511]
["bitfinex","SOLUSD",1718196234092,4.6539,159.01,158.89,24.5511]
["bitfinex","SOLUSD",1718196234261,2.3266,159.03,158.89,24.5511]
["bitfinex","SOLUSD",1718196234467,2.3266,159.03,158.9,20.0]
["bitfinex","SOLUSD",1718196234665,2.3267,159.02,158.9,20.0]
["bitfinex","SOLUSD",1718196234967,200.0,159.02,158.89,24.5511]
["bitfinex","SOLUSD",1718196235174,100.0,159.0,158.89,24.5511]
["bitfinex","SOLUSD",1718196235589,0.17,158.96,158.89,24.5511]
["bitfinex","SOLUSD",1718196235792,200.17,158.96,158.89,24.5511]
["bitfinex","SOLUSD",1718196235969,2.328,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196236284,0.17,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196237161,0.34,158.95,158.89,24.5511]
["bitfinex","SOLUSD",1718196237385,0.17,158.93,158.89,24.5511]
["bitfinex","SOLUSD",1718196237684,0.17,158.95,158.89,24.5511]
["bitfinex","SOLUSD",1718196237889,2.4977,158.95,158.89,24.5511]
["bitfinex","SOLUSD",1718196238191,0.34,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196238379,2.3275,158.97,158.89,24.5511]
["bitfinex","SOLUSD",1718196238584,4.6524,159.06,158.9,22.61]
["bitfinex","SOLUSD",1718196238877,100.0,159.07,158.9,22.61]
["bitfinex","SOLUSD",1718196238878,100.0,159.05,158.9,22.61]
["bitfinex","SOLUSD",1718196239263,4.6528,159.05,158.9,22.61]
["bitfinex","SOLUSD",1718196239463,104.6528,159.05,158.9,22.61]
["bitfinex","SOLUSD",1718196239769,2.327,159.0,158.9,22.61]
["bitfinex","SOLUSD",1718196240073,2.3269,159.01,158.9,22.61]
["bitfinex","SOLUSD",1718196240273,200.0,159.04,158.9,22.61]
["bitfinex","SOLUSD",1718196240483,0.34,159.03,158.9,22.61]
["bitfinex","SOLUSD",1718196240664,0.17,158.99,158.9,22.61]
["bitfinex","SOLUSD",1718196240869,200.17,159.02,158.89,24.5511]
["bitfinex","SOLUSD",1718196240870,100.0,158.96,158.89,24.5511]
["bitfinex","SOLUSD",1718196241090,2.3282,158.92,158.89,24.5511]
["bitfinex","SOLUSD",1718196241290,2.3281,158.93,158.89,24.5511]
["bitfinex","SOLUSD",1718196241592,0.34,158.95,158.89,24.5511]
["bitfinex","SOLUSD",1718196241772,2.498,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196241975,0.17,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196242378,0.17,158.95,158.89,24.5511]
["bitfinex","SOLUSD",1718196242603,0.17,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196242879,0.17,158.97,158.89,24.5511]
["bitfinex","SOLUSD",1718196243067,0.51,158.97,158.89,24.5511]
["bitfinex","SOLUSD",1718196243270,0.17,158.97,158.89,24.5511]
["bitfinex","SOLUSD",1718196243490,100.0,159.01,158.89,24.5511]
["bitfinex","SOLUSD",1718196244071,200.0,159.01,158.89,24.5511]
["bitfinex","SOLUSD",1718196244284,2.3273,158.99,158.89,24.5511]
["bitfinex","SOLUSD",1718196244587,2.3269,159.01,158.89,24.5511]
["bitfinex","SOLUSD",1718196244979,2.3272,158.99,158.89,24.5511]
["bitfinex","SOLUSD",1718196245185,104.6535,159.02,158.89,24.5511]
["bitfinex","SOLUSD",1718196245392,2.3272,158.99,158.89,24.5511]
["bitfinex","SOLUSD",1718196245579,2.3273,158.98,158.89,24.5511]
["bitfinex","SOLUSD",1718196246083,2.3279,158.94,158.89,24.5511]
["bitfinex","SOLUSD",1718196246293,100.0,158.85,158.78,2.6677]
["bitfinex","SOLUSD",1718196246491,2.6693,158.84,158.74,9.6764]
["bitfinex","SOLUSD",1718196246681,2.3295,158.83,158.74,9.6764]
["bitfinex","SOLUSD",1718196246882,0.51,158.84,158.74,9.6764]
["bitfinex","SOLUSD",1718196247081,0.17,158.84,158.74,9.6764]
["bitfinex","SOLUSD",1718196247395,0.17,158.87,158.74,9.6764]
["bitfinex","SOLUSD",1718196247599,2.3283,158.91,158.74,9.6764]
["bitfinex","SOLUSD",1718196247795,4.6561,158.94,158.74,9.6764]
["bitfinex","SOLUSD",1718196247796,0.17,158.89,158.74,9.6764]
["bitfinex","SOLUSD",1718196248094,2.329,158.87,158.74,9.6764]
["bitfinex","SOLUSD",1718196248402,0.17,158.85,158.74,9.6764]
["bitfinex","SOLUSD",1718196248610,0.17,158.83,158.74,9.6764]
["bitfinex","SOLUSD",1718196248906,2.3298,158.81,158.74,9.6764]
["bitfinex","SOLUSD",1718196249287,0.34,158.83,158.74,9.6764]
["bitfinex","SOLUSD",1718196249491,2.4993,158.84,158.74,9.6764]
["bitfinex","SOLUSD",1718196249816,0.17,158.82,158.74,9.6764]
["bitfinex","SOLUSD",1718196250122,0.17,158.78,158.71,22.65728702]
["bitfinex","SOLUSD",1718196250414,0.51,158.79,158.71,22.65728702]
["bitfinex","SOLUSD",1718196250621,0.17,158.79,158.71,22.65728702]
["bitfinex","SOLUSD",1718196250925,2.3298,158.81,158.71,22.65728702]
["bitfinex","SOLUSD",1718196251097,0.51,158.8,158.71,22.65728702]
["bitfinex","SOLUSD",1718196251809,0.34,158.8,158.71,22.65728702]
["bitfinex","SOLUSD",1718196252110,2.5001,158.79,158.71,22.65728702]
["bitfinex","SOLUSD",1718196252411,2.3302,158.78,158.71,22.65728702]
["bitfinex","SOLUSD",1718196252642,0.17,158.77,158.71,22.65728702]
["bitfinex","SOLUSD",1718196252804,100.17,158.81,158.71,22.65728702]
["bitfinex","SOLUSD",1718196252805,100.0,158.83,158.71,22.65728702]
["bitfinex","SOLUSD",1718196253115,0.51,158.82,158.71,22.65728702]
["bitfinex","SOLUSD",1718196253311,2.3301,158.79,158.71,22.65728702]
["bitfinex","SOLUSD",1718196253613,0.17,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718196253818,2.3306,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718196253998,0.34,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718196254516,0.17,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718196255018,2.5008,158.75,158.71,0.03918702]
["bitfinex","SOLUSD",1718196255198,0.17,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718196255394,2.6711,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718196255728,7.5033,158.72,158.71,2e-08]
["bitfinex","SOLUSD",1718196256021,7.6733,158.72,158.71,2e-08]
["bitfinex","SOLUSD",1718196256210,107.6733,158.72,158.71,2e-08]
["bitfinex","SOLUSD",1718196256427,104.6636,158.68,158.57,24.4762]
["bitfinex","SOLUSD",1718196256632,0.51,158.67,158.57,24.4762]
["bitfinex","SOLUSD",1718196256818,0.17,158.65,158.57,24.4762]
["bitfinex","SOLUSD",1718196257005,2.3326,158.62,158.57,24.4762]
["bitfinex","SOLUSD",1718196257210,100.34,158.65,158.57,24.4762]
["bitfinex","SOLUSD",1718196257410,0.17,158.63,158.57,24.4762]
["bitfinex","SOLUSD",1718196257631,2.3328,158.61,158.57,24.4762]
["bitfinex","SOLUSD",1718196257819,0.17,158.63,158.57,24.4762]
["bitfinex","SOLUSD",1718196258019,0.17,158.63,158.56,9.5977]
["bitfinex","SOLUSD",1718196258233,2.3327,158.61,158.56,9.5977]
["bitfinex","SOLUSD",1718196258439,2.333,158.59,158.51,23.3083]
["bitfinex","SOLUSD",1718196258612,100.0,158.65,158.51,23.3083]
["bitfinex","SOLUSD",1718196258810,0.17,158.63,158.51,23.3083]
["bitfinex","SOLUSD",1718196259015,0.17,158.64,158.51,23.3083]
["bitfinex","SOLUSD",1718196259326,0.34,158.64,158.51,23.3083]
["bitfinex","SOLUSD",1718196259648,2.3327,158.61,158.51,23.3083]
["bitfinex","SOLUSD",1718196259940,0.17,158.6,158.51,23.3083]
["bitfinex","SOLUSD",1718196260235,2.3329,158.6,158.51,23.3083]
["bitfinex","SOLUSD",1718196260426,0.17,158.61,158.51,23.3083]
["bitfinex","SOLUSD",1718196260625,2.503,158.6,158.51,23.3083]
["bitfinex","SOLUSD",1718196260844,0.17,158.59,158.51,23.3083]
["bitfinex","SOLUSD",1718196261011,0.17,158.58,158.51,23.3083]
["bitfinex","SOLUSD",1718196261212,0.34,158.58,158.51,23.3083]
["bitfinex","SOLUSD",1718196261414,2.5034,158.57,158.51,23.3083]
["bitfinex","SOLUSD",1718196261717,102.5034,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196261924,2.3336,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196262222,2.333,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196262415,2.3331,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196262616,2.3332,158.58,158.46,9.36]
["bitfinex","SOLUSD",1718196262934,2.333,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196263135,0.17,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196263325,0.34,158.6,158.47,20.0]
["bitfinex","SOLUSD",1718196263713,4.6643,158.65,158.47,20.0]
["bitfinex","SOLUSD",1718196263920,4.6643,158.65,158.48,22.62]
["bitfinex","SOLUSD",1718196264121,2.3325,158.63,158.49,20.0]
["bitfinex","SOLUSD",1718196264343,100.0,158.63,158.46,9.36]
["bitfinex","SOLUSD",1718196264635,2.3329,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196264843,2.3331,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196265057,11.6657,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196265219,9.3323,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196265418,4.6664,158.58,158.46,9.36]
["bitfinex","SOLUSD",1718196265647,2.3339,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196265819,2.3343,158.51,158.46,9.36]
["bitfinex","SOLUSD",1718196266024,0.17,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196266320,2.5039,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196266628,2.3339,158.53,158.46,9.36]
["bitfinex","SOLUSD",1718196267221,0.17,158.52,158.46,9.36]
["bitfinex","SOLUSD",1718196267424,2.3343,158.51,158.46,9.36]
["bitfinex","SOLUSD",1718196267719,100.0,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196268031,100.0,158.61,158.46,9.36]
["bitfinex","SOLUSD",1718196268214,2.3335,158.56,158.46,9.36]
["bitfinex","SOLUSD",1718196268422,100.0,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196268648,109.3346,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196268945,2.3341,158.52,158.46,9.36]
["bitfinex","SOLUSD",1718196269358,2.3337,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196269659,2.3329,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196269825,2.3328,158.61,158.46,9.36]
["bitfinex","SOLUSD",1718196270026,4.6649,158.63,158.47,20.0]
["bitfinex","SOLUSD",1718196270225,2.3326,158.62,158.47,20.0]
["bitfinex","SOLUSD",1718196270639,4.6649,158.63,158.47,20.0]
["bitfinex","SOLUSD",1718196270953,2.3331,158.59,158.47,20.0]
["bitfinex","SOLUSD",1718196271126,2.3331,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196271127,100.0,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196271328,100.0,158.61,158.46,9.36]
["bitfinex","SOLUSD",1718196271538,2.333,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196271738,4.6651,158.63,158.47,20.0]
["bitfinex","SOLUSD",1718196271943,2.3328,158.61,158.47,20.0]
["bitfinex","SOLUSD",1718196272260,2.3329,158.6,158.47,20.0]
["bitfinex","SOLUSD",1718196272455,2.333,158.6,158.47,20.0]
["bitfinex","SOLUSD",1718196272654,200.0,158.62,158.47,20.0]
["bitfinex","SOLUSD",1718196272853,4.6659,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196273060,2.333,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196273361,4.6653,158.62,158.46,9.36]
["bitfinex","SOLUSD",1718196273570,2.3332,158.58,158.47,20.0]
["bitfinex","SOLUSD",1718196273867,2.3333,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196274080,206.9984,158.61,158.46,9.36]
["bitfinex","SOLUSD",1718196274244,2.3335,158.56,158.46,9.36]
["bitfinex","SOLUSD",1718196274643,0.34,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196274870,0.17,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196275065,2.3336,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196275245,0.17,158.56,158.46,9.36]
["bitfinex","SOLUSD",1718196275447,0.17,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196275668,2.3336,158.56,158.46,9.36]
["bitfinex","SOLUSD",1718196275851,2.3336,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196276060,0.17,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196276266,2.3336,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196276578,2.5034,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196276947,0.17,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196277146,2.5033,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196277353,0.17,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196277555,2.3334,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196277875,104.6655,158.61,158.46,9.36]
["bitfinex","SOLUSD",1718196278084,2.333,158.6,158.46,9.36]
["bitfinex","SOLUSD",1718196278380,2.3329,158.61,158.46,9.36]
["bitfinex","SOLUSD",1718196278670,100.0,158.59,158.46,9.36]
["bitfinex","SOLUSD",1718196279095,2.3338,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196279260,4.6664,158.58,158.46,9.36]
["bitfinex","SOLUSD",1718196279457,2.3338,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196279894,2.6736,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196280075,0.17,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196280389,0.17,158.58,158.46,9.36]
["bitfinex","SOLUSD",1718196280590,0.17,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196280776,2.3336,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196281097,0.51,158.57,158.46,9.36]
["bitfinex","SOLUSD",1718196281302,2.3336,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196281497,2.3338,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196281701,0.34,158.53,158.46,9.36]
["bitfinex","SOLUSD",1718196281863,0.17,158.54,158.46,9.36]
["bitfinex","SOLUSD",1718196282171,2.3337,158.55,158.46,9.36]
["bitfinex","SOLUSD",1718196282371,2.3339,158.53,158.46,9.36]
["bitfinex","SOLUSD",1718196282889,101.09714668,158.63,158.46,9.36]
["bitfinex","SOLUSD",1718196283067,104.6643,158.65,158.48,22.72]
["bitfinex","SOLUSD",1718196283264,104.6638,158.67,158.48,22.72]
["bitfinex","SOLUSD",1718196283587,100.0,158.65,158.5,24.7331]
["bitfinex","SOLUSD",1718196283763,1.09685701,158.68,158.5,24.7331]
["bitfinex","SOLUSD",1718196283965,100.0,158.69,158.52,22.72]
["bitfinex","SOLUSD",1718196283966,102.3316,158.69,158.52,22.72]
["bitfinex","SOLUSD",1718196284271,102.3317,158.69,158.53,20.0]
["bitfinex","SOLUSD",1718196284471,2.3317,158.68,158.53,20.0]
["bitfinex","SOLUSD",1718196284779,100.0,158.67,158.53,20.0]
["bitfinex","SOLUSD",1718196284982,200.0,158.71,158.53,20.0]
["bitfinex","SOLUSD",1718196285277,100.0,158.71,158.53,20.0]
["bitfinex","SOLUSD",1718196285493,2.3313,158.71,158.58,9.8569]
["bitfinex","SOLUSD",1718196285662,111.6544,158.74,158.58,9.8569]
["bitfinex","SOLUSD",1718196285663,4.6623,158.72,158.58,9.8569]
["bitfinex","SOLUSD",1718196286086,2.3314,158.7,158.58,9.8569]
["bitfinex","SOLUSD",1718196286270,4.6623,158.72,158.58,9.8569]
["bitfinex","SOLUSD",1718196286458,2.3317,158.69,158.58,9.8569]
["bitfinex","SOLUSD",1718196286663,45.277,158.8,158.59,20.0]
["bitfinex","SOLUSD",1718196286664,100.0,158.76,158.59,20.0]
["bitfinex","SOLUSD",1718196286866,100.0,158.75,158.6,22.72]
["bitfinex","SOLUSD",1718196287090,2.3311,158.72,158.61,20.0]
["bitfinex","SOLUSD",1718196287366,100.0,158.76,158.61,20.0]
["bitfinex","SOLUSD",1718196287586,100.0,158.77,158.6,22.72]
["bitfinex","SOLUSD",1718196287910,6.9936,158.72,158.6,22.72]
["bitfinex","SOLUSD",1718196288194,2.3318,158.68,158.58,9.8569]
["bitfinex","SOLUSD",1718196288386,100.0,158.71,158.58,9.8569]
["bitfinex","SOLUSD",1718196288572,2.3314,158.7,158.58,9.8569]
["bitfinex","SOLUSD",1718196288775,100.0,158.73,158.58,9.8569]
["bitfinex","SOLUSD",1718196288776,0.17,158.71,158.58,9.8569]
["bitfinex","SOLUSD",1718196288986,0.17,158.7,158.58,9.8569]
["bitfinex","SOLUSD",1718196289196,0.51,158.7,158.58,9.8569]
["bitfinex","SOLUSD",1718196289368,100.34,158.7,158.58,9.8569]
["bitfinex","SOLUSD",1718196289567,0.17,158.68,158.58,9.8569]
["bitfinex","SOLUSD",1718196290092,2.331,158.73,158.58,9.8569]
["bitfinex","SOLUSD",1718196290397,2.3311,158.72,158.59,20.0]
["bitfinex","SOLUSD",1718196290887,100.0,158.74,158.59,20.0]
["bitfinex","SOLUSD",1718196291075,2.3311,158.72,158.59,20.0]
["bitfinex","SOLUSD",1718196291467,0.34,158.71,158.59,20.0]
["bitfinex","SOLUSD",1718196291795,0.17,158.7,158.59,20.0]
["bitfinex","SOLUSD",1718196293672,0.17,158.69,158.58,9.8569]
["bitfinex","SOLUSD",1718196293878,2.6716,158.69,158.58,9.8569]
["bitfinex","SOLUSD",1718196294083,2.6717,158.68,158.58,9.8569]
["bitfinex","SOLUSD",1718196294276,0.34,158.67,158.58,9.8569]
["bitfinex","SOLUSD",1718196294476,0.17,158.66,158.58,9.8569]
["bitfinex","SOLUSD",1718196294883,0.17,158.67,158.58,9.8569]
["bitfinex","SOLUSD",1718196295082,0.17,158.68,158.58,9.8569]
["bitfinex","SOLUSD",1718196295293,0.34,158.68,158.58,9.8569]
["bitfinex","SOLUSD",1718196295468,100.0,158.74,158.58,9.8569]
["bitfinex","SOLUSD",1718196295980,104.6613,158.76,158.58,9.8569]
["bitfinex","SOLUSD",1718196296183,100.0,158.76,158.58,9.8569]
["bitfinex","SOLUSD",1718196296370,2.3308,158.74,158.58,9.8569]
["bitfinex","SOLUSD",1718196296575,2.3308,158.74,158.59,20.0]
["bitfinex","SOLUSD",1718196296878,100.0,158.8,158.6,23.7564]
["bitfinex","SOLUSD",1718196297092,2.3303,158.78,158.66,23.7564]
["bitfinex","SOLUSD",1718196297297,2.33,158.8,158.66,23.7564]
["bitfinex","SOLUSD",1718196297471,100.0,158.82,158.67,20.0]
["bitfinex","SOLUSD",1718196297691,2.3301,158.79,158.67,20.0]
["bitfinex","SOLUSD",1718196297886,2.3304,158.77,158.66,23.7564]
["bitfinex","SOLUSD",1718196298090,2.3302,158.79,158.67,20.0]
["bitfinex","SOLUSD",1718196298395,2.3304,158.77,158.67,20.0]
["bitfinex","SOLUSD",1718196298594,104.6599,158.8,158.66,23.7564]
["bitfinex","SOLUSD",1718196298595,100.0,158.78,158.66,23.7564]
["bitfinex","SOLUSD",1718196299198,4.6609,158.77,158.66,23.7564]
["bitfinex","SOLUSD",1718196299399,0.17,158.77,158.66,23.7564]
["bitfinex","SOLUSD",1718196299597,0.17,158.75,158.66,23.7564]
["bitfinex","SOLUSD",1718196299779,0.34,158.75,158.66,23.7564]
["bitfinex","SOLUSD",1718196299973,0.17,158.73,158.66,23.7564]
["bitfinex","SOLUSD",1718196300167,0.34,158.74,158.66,23.7564]
["bitfinex","SOLUSD",1718196300379,0.17,158.73,158.66,23.7564]
["bitfinex","SOLUSD",1718196300575,0.17,158.71,158.66,23.7564]
["bitfinex","SOLUSD",1718196300776,0.34,158.72,158.66,23.7564]
["bitfinex","SOLUSD",1718196300998,0.17,158.71,158.66,23.7564]
["bitfinex","SOLUSD",1718196301197,0.17,158.74,158.66,23.7564]
["bitfinex","SOLUSD",1718196301573,200.0,158.8,158.66,23.7564]
["bitfinex","SOLUSD",1718196301774,2.3305,158.77,158.66,23.7564]
["bitfinex","SOLUSD",1718196302091,2.3304,158.77,158.66,23.7564]
["bitfinex","SOLUSD",1718196302296,2.3302,158.78,158.66,23.7564]
["bitfinex","SOLUSD",1718196302600,100.0,158.82,158.66,23.7564]
["bitfinex","SOLUSD",1718196302896,200.0,158.85,158.68,22.72]
["bitfinex","SOLUSD",1718196303105,200.0,158.85,158.7,9.3168]
["bitfinex","SOLUSD",1718196303106,2.3293,158.85,158.7,9.3168]
["bitfinex","SOLUSD",1718196303278,100.0,158.87,158.72,24.8776]
["bitfinex","SOLUSD",1718196303589,100.0,158.85,158.72,47.5976]
["bitfinex","SOLUSD",1718196303774,100.0,158.87,158.72,47.5976]
["bitfinex","SOLUSD",1718196303775,2.3298,158.82,158.72,47.5976]
["bitfinex","SOLUSD",1718196303976,2.3298,158.81,158.72,47.5976]
["bitfinex","SOLUSD",1718196304174,2.3301,158.8,158.72,24.8776]
["bitfinex","SOLUSD",1718196304402,2.3295,158.83,158.72,24.8776]
["bitfinex","SOLUSD",1718196304599,9.3145,158.9,158.72,47.5976]
["bitfinex","SOLUSD",1718196304600,100.0,158.9,158.72,47.5976]
["bitfinex","SOLUSD",1718196304808,2.3285,158.9,158.77,9.8306]
["bitfinex","SOLUSD",1718196305001,100.0,158.95,158.8,22.72]
["bitfinex","SOLUSD",1718196305235,2.3283,158.91,158.8,22.72]
["bitfinex","SOLUSD",1718196305386,100.0,158.95,158.8,22.72]
["bitfinex","SOLUSD",1718196305591,100.0,158.95,158.81,20.0]
["bitfinex","SOLUSD",1718196305797,2.3286,158.89,158.8,22.72]
["bitfinex","SOLUSD",1718196305993,2.3284,158.91,158.8,22.72]
["bitfinex","SOLUSD",1718196306199,2.328,158.93,158.8,22.72]
["bitfinex","SOLUSD",1718196306410,2.3282,158.93,158.8,22.72]
["bitfinex","SOLUSD",1718196306705,100.0,158.97,158.8,22.72]
["bitfinex","SOLUSD",1718196307218,2.3283,158.92,158.8,22.72]
["bitfinex","SOLUSD",1718196307388,11.6376,158.97,158.8,22.72]
["bitfinex","SOLUSD",1718196307389,100.0,158.93,158.8,22.72]
["bitfinex","SOLUSD",1718196307699,2.3287,158.89,158.8,22.72]
["bitfinex","SOLUSD",1718196307903,2.3285,158.9,158.8,22.72]
["bitfinex","SOLUSD",1718196308080,100.0,158.91,158.8,22.72]
["bitfinex","SOLUSD",1718196308276,2.3285,158.9,158.8,22.72]
["bitfinex","SOLUSD",1718196308499,100.0,158.87,158.78,22.7286]
["bitfinex","SOLUSD",1718196308707,0.68,158.86,158.78,22.7286]
["bitfinex","SOLUSD",1718196308881,2.3291,158.86,158.78,22.7286]
["bitfinex","SOLUSD",1718196309078,0.17,158.88,158.78,22.7286]
["bitfinex","SOLUSD",1718196309278,0.34,158.88,158.78,22.7286]
["bitfinex","SOLUSD",1718196309484,0.17,158.87,158.78,22.7286]
["bitfinex","SOLUSD",1718196309797,2.328,158.93,158.78,22.7286]
["bitfinex","SOLUSD",1718196310000,100.0,158.97,158.78,22.7286]
["bitfinex","SOLUSD",1718196310303,100.0,158.93,158.8,22.72]
["bitfinex","SOLUSD",1718196310502,2.3286,158.9,158.8,22.72]
["bitfinex","SOLUSD",1718196310799,2.3292,158.86,158.78,22.7286]
["bitfinex","SOLUSD",1718196310983,100.0,158.9,158.78,22.7286]
["bitfinex","SOLUSD",1718196311178,0.17,158.88,158.78,22.7286]
["bitfinex","SOLUSD",1718196311380,0.17,158.86,158.78,22.7286]
["bitfinex","SOLUSD",1718196311578,0.17,158.88,158.78,22.7286]
["bitfinex","SOLUSD",1718196311801,0.17,158.89,158.78,22.7286]
["bitfinex","SOLUSD",1718196312005,2.4986,158.89,158.78,22.7286]
["bitfinex","SOLUSD",1718196312194,100.0,158.92,158.78,22.7286]
["bitfinex","SOLUSD",1718196312406,100.0,158.9,158.78,22.7286]
["bitfinex","SOLUSD",1718196312591,100.0,158.95,158.78,22.7286]
["bitfinex","SOLUSD",1718196312907,100.0,158.97,158.8,22.72]
["bitfinex","SOLUSD",1718196313085,102.3276,158.97,158.81,20.0]
["bitfinex","SOLUSD",1718196313290,2.3276,158.96,158.81,20.0]
["bitfinex","SOLUSD",1718196313610,16.9623,159.0,158.81,20.0]
["bitfinex","SOLUSD",1718196313611,100.0,158.99,158.82,32.3968]
["bitfinex","SOLUSD",1718196313818,2.3275,158.97,158.83,20.0]
["bitfinex","SOLUSD",1718196314110,3.0,159.0,158.84,22.72]
["bitfinex","SOLUSD",1718196314288,2.3275,158.97,158.85,20.0]
["bitfinex","SOLUSD",1718196314483,2.3273,158.98,158.85,20.0]
["bitfinex","SOLUSD",1718196314808,2.3275,158.97,158.85,20.0]
["bitfinex","SOLUSD",1718196315012,5.3271,159.0,158.85,20.0]
["bitfinex","SOLUSD",1718196315221,3.0,159.0,158.86,32.9115]
["bitfinex","SOLUSD",1718196315386,3.0,159.0,158.9,22.72]
["bitfinex","SOLUSD",1718196315581,3.0,159.0,158.92,32.9115]
["bitfinex","SOLUSD",1718196315805,5.04977335,159.11,158.92,32.9115]
["bitfinex","SOLUSD",1718196315806,100.0,159.08,158.94,22.72]
["bitfinex","SOLUSD",1718196316117,100.0,159.1,158.92,55.6315]
["bitfinex","SOLUSD",1718196316285,2.3261,159.06,158.92,55.6315]
["bitfinex","SOLUSD",1718196316501,100.0,159.08,158.92,55.6315]
["bitfinex","SOLUSD",1718196316702,2.326,159.07,158.92,55.6315]
["bitfinex","SOLUSD",1718196316908,102.3258,159.08,158.92,55.6315]
["bitfinex","SOLUSD",1718196317227,100.0,159.13,158.93,20.0]
["bitfinex","SOLUSD",1718196317528,25.164146,159.16,158.97,22.72]
["bitfinex","SOLUSD",1718196317529,104.6509,159.11,158.97,22.72]
["bitfinex","SOLUSD",1718196317730,2.3258,159.09,158.97,22.72]
["bitfinex","SOLUSD",1718196317923,100.0,159.1,158.97,22.72]
["bitfinex","SOLUSD",1718196318108,100.0,159.14,158.98,33.8834]
["bitfinex","SOLUSD",1718196318308,2.3254,159.11,159.01,22.72]
["bitfinex","SOLUSD",1718196318499,1.09323791,159.17,159.02,33.3882]
["bitfinex","SOLUSD",1718196318704,2.3247,159.16,159.05,22.72]
["bitfinex","SOLUSD",1718196319040,104.6487,159.19,159.06,22.55]
["bitfinex","SOLUSD",1718196319203,2.3246,159.17,159.06,22.55]
["bitfinex","SOLUSD",1718196319621,100.0,159.23,159.07,32.1076]
["bitfinex","SOLUSD",1718196319808,100.0,159.23,159.1,22.55]
["bitfinex","SOLUSD",1718196320214,109.295,159.23,159.1,22.55]
["bitfinex","SOLUSD",1718196320418,2.3241,159.21,159.1,22.55]
["bitfinex","SOLUSD",1718196320711,2.3239,159.21,159.1,22.55]
["bitfinex","SOLUSD",1718196320930,100.0,159.23,159.1,22.55]
["bitfinex","SOLUSD",1718196321103,2.324,159.21,159.1,22.55]
["bitfinex","SOLUSD",1718196321305,2.3236,159.23,159.1,22.55]
["bitfinex","SOLUSD",1718196321607,100.0,159.27,159.1,22.55]
["bitfinex","SOLUSD",1718196321815,100.0,159.26,159.11,20.0]
["bitfinex","SOLUSD",1718196322002,2.3249,159.15,159.07,32.1076]
["bitfinex","SOLUSD",1718196322215,100.0,159.19,159.07,32.1076]
["bitfinex","SOLUSD",1718196322216,2.3251,159.14,159.07,32.1076]
["bitfinex","SOLUSD",1718196322509,2.3257,159.09,159.07,32.1076]
["bitfinex","SOLUSD",1718196322731,100.0,159.13,159.07,32.1076]
["bitfinex","SOLUSD",1718196322901,100.0,159.13,158.99,9.0404]
["bitfinex","SOLUSD",1718196322902,2.3257,159.09,158.99,9.0404]
["bitfinex","SOLUSD",1718196323104,0.17,159.12,158.99,9.0404]
["bitfinex","SOLUSD",1718196323323,100.68,159.13,158.99,9.0404]
["bitfinex","SOLUSD",1718196323524,0.68,159.13,158.99,9.0404]
["bitfinex","SOLUSD",1718196323703,2.3258,159.08,158.99,9.0404]
["bitfinex","SOLUSD",1718196323905,2.3261,159.06,158.99,9.0404]
["bitfinex","SOLUSD",1718196324132,0.17,159.12,158.99,9.0404]
["bitfinex","SOLUSD",1718196324548,0.34,159.13,158.99,9.0404]
["bitfinex","SOLUSD",1718196325061,2.3245,159.18,159.06,23.2475]
["bitfinex","SOLUSD",1718196325262,2.325,159.14,159.06,23.2475]
["bitfinex","SOLUSD",1718196325556,100.0,159.21,159.06,23.2475]
["bitfinex","SOLUSD",1718196325746,109.2946,159.24,159.07,9.5192]
["bitfinex","SOLUSD",1718196325951,109.2946,159.24,159.09,22.55]
["bitfinex","SOLUSD",1718196326277,4.6485,159.2,159.07,9.5192]
["bitfinex","SOLUSD",1718196326568,100.0,159.21,159.07,9.5192]
["bitfinex","SOLUSD",1718196326867,2.3243,159.19,159.07,9.5192]
["bitfinex","SOLUSD",1718196327035,2.3236,159.23,159.07,9.5192]
["bitfinex","SOLUSD",1718196327236,106.9687,159.29,159.08,20.0]
["bitfinex","SOLUSD",1718196327539,104.6455,159.3,159.12,22.55]
["bitfinex","SOLUSD",1718196327748,2.3235,159.24,159.13,43.8167]
["bitfinex","SOLUSD",1718196327958,2.3234,159.25,159.13,43.8167]
["bitfinex","SOLUSD",1718196328160,100.0,159.33,159.14,9.9523]
["bitfinex","SOLUSD",1718196328366,2.3228,159.29,159.15,20.0]
["bitfinex","SOLUSD",1718196328667,2.3226,159.3,159.16,22.55]
["bitfinex","SOLUSD",1718196328846,2.3224,159.32,159.16,22.55]
["bitfinex","SOLUSD",1718196329045,2.3226,159.3,159.16,22.55]
["bitfinex","SOLUSD",1718196329239,2.3225,159.31,159.17,20.0]
["bitfinex","SOLUSD",1718196329438,113.9318,159.35,159.17,20.0]
["bitfinex","SOLUSD",1718196329643,6.9675,159.31,159.17,20.0]
["bitfinex","SOLUSD",1718196329837,2.3234,159.25,159.16,22.55]
["bitfinex","SOLUSD",1718196330066,2.3235,159.24,159.14,9.9523]
["bitfinex","SOLUSD",1718196330232,2.3237,159.23,159.14,9.9523]
["bitfinex","SOLUSD",1718196330431,100.0,159.25,159.14,9.9523]
["bitfinex","SOLUSD",1718196330665,0.17,159.23,159.14,9.9523]
["bitfinex","SOLUSD",1718196330862,2.324,159.21,159.14,9.9523]
["bitfinex","SOLUSD",1718196331065,0.51,159.23,159.14,9.9523]
["bitfinex","SOLUSD",1718196331066,0.68,159.2,159.14,9.9523]
["bitfinex","SOLUSD",1718196331268,2.3245,159.18,159.14,9.9523]
["bitfinex","SOLUSD",1718196331597,0.17,159.19,159.14,9.9523]
["bitfinex","SOLUSD",1718196331955,0.17,159.2,159.14,9.9523]
["bitfinex","SOLUSD",1718196332187,0.17,159.27,159.14,9.9523]
["bitfinex","SOLUSD",1718196332350,2.3234,159.25,159.14,9.9523]
["bitfinex","SOLUSD",1718196332551,2.3231,159.27,159.14,9.9523]
["bitfinex","SOLUSD",1718196332780,2.3234,159.25,159.14,32.5023]
["bitfinex","SOLUSD",1718196333083,11.6187,159.23,159.14,9.9523]
["bitfinex","SOLUSD",1718196333288,100.0,159.25,159.14,9.9523]
["bitfinex","SOLUSD",1718196333452,6.97,159.26,159.14,9.9523]
["bitfinex","SOLUSD",1718196333875,2.3235,159.25,159.14,9.9523]
["bitfinex","SOLUSD",1718196334182,100.0,159.25,159.14,9.9523]
["bitfinex","SOLUSD",1718196334380,54.2944,159.24,159.14,9.9523]
["bitfinex","SOLUSD",1718196334569,11.6193,159.22,159.14,9.9523]
["bitfinex","SOLUSD",1718196334766,100.0,159.21,159.14,9.9523]
["bitfinex","SOLUSD",1718196334966,4.6482,159.2,159.13,23.8167]
["bitfinex","SOLUSD",1718196335186,0.17,159.2,159.13,23.8167]
["bitfinex","SOLUSD",1718196335366,0.17,159.19,159.13,23.8167]
["bitfinex","SOLUSD",1718196336283,0.34,159.2,159.13,23.8167]
["bitfinex","SOLUSD",1718196336594,104.6456,159.29,159.13,23.8167]
["bitfinex","SOLUSD",1718196336792,2.3236,159.24,159.13,23.8167]
["bitfinex","SOLUSD",1718196336966,104.6464,159.27,159.13,23.8167]
["bitfinex","SOLUSD",1718196337171,2.3236,159.23,159.13,23.8167]
["bitfinex","SOLUSD",1718196337368,4.647,159.24,159.13,23.8167]
["bitfinex","SOLUSD",1718196337681,216.2632,159.26,159.13,23.8167]
["bitfinex","SOLUSD",1718196337871,0.17,159.21,159.13,23.8167]
["bitfinex","SOLUSD",1718196338077,109.2911,159.3,159.13,23.8167]
["bitfinex","SOLUSD",1718196338392,100.0,159.34,159.18,22.55]
["bitfinex","SOLUSD",1718196338595,2.3228,159.29,159.18,22.55]
["bitfinex","SOLUSD",1718196338787,2.3228,159.29,159.15,24.8346]
["bitfinex","SOLUSD",1718196338972,2.3227,159.3,159.16,20.0]
["bitfinex","SOLUSD",1718196339310,2.3222,159.33,159.19,22.5554]
["bitfinex","SOLUSD",1718196339495,100.0,159.36,159.2,42.55]
["bitfinex","SOLUSD",1718196339698,2.3228,159.29,159.21,1.24670905]
["bitfinex","SOLUSD",1718196339872,2.3228,159.29,159.2,22.55]
["bitfinex","SOLUSD",1718196339873,9.2875,159.36,159.2,22.55]
["bitfinex","SOLUSD",1718196340073,2.3223,159.32,159.21,20.0]
["bitfinex","SOLUSD",1718196340270,2.3223,159.33,159.21,20.0]
["bitfinex","SOLUSD",1718196340491,2.3219,159.35,159.21,20.0]
["bitfinex","SOLUSD",1718196340680,100.0,159.4,159.21,20.0]
["bitfinex","SOLUSD",1718196340875,2.3216,159.38,159.22,9.6859]
["bitfinex","SOLUSD",1718196341075,2.3219,159.35,159.24,22.55]
["bitfinex","SOLUSD",1718196341276,100.0,159.4,159.24,22.55]
["bitfinex","SOLUSD",1718196341476,2.3217,159.37,159.25,20.0]
["bitfinex","SOLUSD",1718196341700,100.0,159.4,159.25,20.0]
["bitfinex","SOLUSD",1718196341915,2.3217,159.37,159.26,0.9841455]
["bitfinex","SOLUSD",1718196342102,1.09154579,159.43,159.26,0.9841455]
["bitfinex","SOLUSD",1718196342400,104.6403,159.47,159.28,9.5296]
["bitfinex","SOLUSD",1718196342697,104.6417,159.43,159.29,20.0]
["bitfinex","SOLUSD",1718196342871,2.3215,159.38,159.29,20.0]
["bitfinex","SOLUSD",1718196343077,2.3213,159.4,159.29,20.0]
["bitfinex","SOLUSD",1718196343395,2.3209,159.42,159.29,20.0]
["bitfinex","SOLUSD",1718196343717,100.0,159.45,159.29,20.0]
["bitfinex","SOLUSD",1718196344006,2.3213,159.39,159.29,20.0]
["bitfinex","SOLUSD",1718196344378,2.3209,159.42,159.29,20.0]
["bitfinex","SOLUSD",1718196344696,4.6424,159.4,159.28,32.0796]
["bitfinex","SOLUSD",1718196344897,106.9614,159.45,159.28,9.5296]
["bitfinex","SOLUSD",1718196345098,1.09122372,159.48,159.28,9.5296]
["bitfinex","SOLUSD",1718196345099,4.6434,159.37,159.28,9.5296]
["bitfinex","SOLUSD",1718196345321,2.3214,159.39,159.28,9.5296]
["bitfinex","SOLUSD",1718196345494,100.0,159.43,159.28,9.5296]
["bitfinex","SOLUSD",1718196345495,104.6417,159.43,159.28,9.5296]
["bitfinex","SOLUSD",1718196345680,2.3213,159.39,159.28,9.5296]
["bitfinex","SOLUSD",1718196345880,100.0,159.39,159.28,9.5296]
["bitfinex","SOLUSD",1718196346124,0.17,159.37,159.28,9.5296]
["bitfinex","SOLUSD",1718196346402,2.4916,159.37,159.28,9.5296]
["bitfinex","SOLUSD",1718196346629,2.3219,159.35,159.28,9.5296]
["bitfinex","SOLUSD",1718196346806,0.17,159.36,159.28,9.5296]
["bitfinex","SOLUSD",1718196347013,0.17,159.35,159.28,9.5296]
["bitfinex","SOLUSD",1718196347204,2.3224,159.32,159.28,9.5296]
["bitfinex","SOLUSD",1718196347533,2.3223,159.32,159.28,9.5296]
["bitfinex","SOLUSD",1718196347830,2.4922,159.33,159.28,9.5296]
["bitfinex","SOLUSD",1718196348015,2.3224,159.32,159.28,9.5296]
["bitfinex","SOLUSD",1718196348215,0.17,159.33,159.28,9.5296]
["bitfinex","SOLUSD",1718196348405,0.17,159.32,159.28,9.5296]
["bitfinex","SOLUSD",1718196348603,2.3226,159.3,159.28,9.5296]
["bitfinex","SOLUSD",1718196348800,0.34,159.31,159.28,9.5296]
["bitfinex","SOLUSD",1718196349006,2.4923,159.33,159.28,9.5296]
["bitfinex","SOLUSD",1718196349310,0.17,159.33,159.27,24.0518]
["bitfinex","SOLUSD",1718196349515,0.34,159.33,159.27,24.0518]
["bitfinex","SOLUSD",1718196349718,9.2877,159.36,159.27,24.0518]
["bitfinex","SOLUSD",1718196350027,4.644,159.35,159.27,24.0518]
["bitfinex","SOLUSD",1718196350375,100.0,159.38,159.27,24.0518]
["bitfinex","SOLUSD",1718196350705,2.322,159.35,159.27,24.0518]
["bitfinex","SOLUSD",1718196350921,100.0,159.36,159.27,24.0518]
["bitfinex","SOLUSD",1718196351333,2.3222,159.33,159.27,24.0518]
["bitfinex","SOLUSD",1718196351515,104.6436,159.36,159.27,24.0518]
["bitfinex","SOLUSD",1718196351727,4.8146,159.33,159.27,24.0518]
["bitfinex","SOLUSD",1718196351926,2.3231,159.27,159.23,9.2684]
["bitfinex","SOLUSD",1718196352239,0.17,159.31,159.22,24.2822]
["bitfinex","SOLUSD",1718196352438,0.17,159.29,159.22,24.2822]
["bitfinex","SOLUSD",1718196352611,0.34,159.3,159.22,24.2822]
["bitfinex","SOLUSD",1718196353114,0.17,159.29,159.22,24.2822]
["bitfinex","SOLUSD",1718196353315,0.17,159.31,159.22,24.2822]
["bitfinex","SOLUSD",1718196353515,0.17,159.32,159.22,24.2822]
["bitfinex","SOLUSD",1718196353936,0.17,159.31,159.22,24.2822]
["bitfinex","SOLUSD",1718196354150,0.17,159.32,159.22,24.2822]
["bitfinex","SOLUSD",1718196354335,2.322,159.35,159.23,45.0]
["bitfinex","SOLUSD",1718196354649,2.322,159.35,159.22,24.2822]
["bitfinex","SOLUSD",1718196354650,2.3223,159.32,159.22,24.2822]
["bitfinex","SOLUSD",1718196354852,4.6427,159.39,159.23,20.0]
["bitfinex","SOLUSD",1718196355027,2.3217,159.36,159.24,45.0]
["bitfinex","SOLUSD",1718196355227,2.3218,159.36,159.24,45.0]
["bitfinex","SOLUSD",1718196355427,2.3216,159.37,159.24,45.0]
["bitfinex","SOLUSD",1718196355645,2.3212,159.4,159.25,9.5882]
["bitfinex","SOLUSD",1718196355827,100.0,159.43,159.25,29.5882]
["bitfinex","SOLUSD",1718196356027,6.963,159.42,159.25,29.5882]
["bitfinex","SOLUSD",1718196356226,2.3212,159.4,159.25,29.5882]
["bitfinex","SOLUSD",1718196356558,2.3212,159.4,159.26,24.1348]
["bitfinex","SOLUSD",1718196356725,100.0,159.41,159.26,24.1348]
["bitfinex","SOLUSD",1718196356930,2.3224,159.32,159.26,24.1348]
["bitfinex","SOLUSD",1718196357133,100.0,159.4,159.26,24.1348]
["bitfinex","SOLUSD",1718196357342,2.3222,159.33,159.26,24.1348]
["bitfinex","SOLUSD",1718196357536,4.6436,159.36,159.26,24.1348]
["bitfinex","SOLUSD",1718196357537,2.3222,159.34,159.26,24.1348]
["bitfinex","SOLUSD",1718196357735,0.34,159.33,159.26,24.1348]
["bitfinex","SOLUSD",1718196357954,2.4924,159.32,159.26,24.1348]
["bitfinex","SOLUSD",1718196358146,2.3228,159.29,159.26,24.1348]
["bitfinex","SOLUSD",1718196358332,0.17,159.31,159.26,24.1348]
["bitfinex","SOLUSD",1718196358526,2.3227,159.3,159.26,24.1348]
["bitfinex","SOLUSD",1718196359048,2.4925,159.31,159.26,24.1348]
["bitfinex","SOLUSD",1718196359359,0.17,159.31,159.26,24.1348]
["bitfinex","SOLUSD",1718196359565,2.6625,159.31,159.26,24.1348]
["bitfinex","SOLUSD",1718196359728,6.9643,159.39,159.26,24.1348]
["bitfinex","SOLUSD",1718196359935,2.3223,159.32,159.26,24.1348]
["bitfinex","SOLUSD",1718196360128,4.6433,159.37,159.26,24.1348]
["bitfinex","SOLUSD",1718196360129,2.3222,159.33,159.26,24.1348]
["bitfinex","SOLUSD",1718196360636,100.0,159.36,159.26,24.1348]
["bitfinex","SOLUSD",1718196360949,4.6438,159.35,159.26,24.1348]
["bitfinex","SOLUSD",1718196361167,106.9633,159.41,159.26,24.1348]
["bitfinex","SOLUSD",1718196361454,9.2841,159.42,159.26,24.1348]
["bitfinex","SOLUSD",1718196361455,200.0,159.39,159.26,24.1348]
["bitfinex","SOLUSD",1718196361679,6.9645,159.38,159.26,24.1348]
["bitfinex","SOLUSD",1718196361845,4.6433,159.37,159.26,24.1348]
["bitfinex","SOLUSD",1718196362049,6.9642,159.39,159.26,24.1348]
["bitfinex","SOLUSD",1718196362246,4.6433,159.37,159.26,24.1348]
["bitfinex","SOLUSD",1718196362464,2.3223,159.33,159.26,24.1348]
["bitfinex","SOLUSD",1718196362671,2.3225,159.31,159.26,24.1348]
["bitfinex","SOLUSD",1718196362966,2.3229,159.29,159.26,24.1348]
["bitfinex","SOLUSD",1718196363149,2.3229,159.29,159.16,2.512496]
["bitfinex","SOLUSD",1718196363150,2.3232,159.26,159.2,34.0721]
["bitfinex","SOLUSD",1718196363356,2.4931,159.27,159.2,34.0721]
["bitfinex","SOLUSD",1718196363558,0.17,159.26,159.2,34.0721]
["bitfinex","SOLUSD",1718196363770,0.17,159.28,159.2,34.0721]
["bitfinex","SOLUSD",1718196363978,0.51,159.29,159.2,34.0721]
["bitfinex","SOLUSD",1718196364267,0.17,159.27,159.2,34.0721]
["bitfinex","SOLUSD",1718196364469,0.51,159.29,159.2,34.0721]
["bitfinex","SOLUSD",1718196364676,2.3226,159.31,159.2,34.0721]
["bitfinex","SOLUSD",1718196364858,1.09206693,159.36,159.2,34.0721]
["bitfinex","SOLUSD",1718196365061,106.9643,159.39,159.2,34.0721]
["bitfinex","SOLUSD",1718196365381,106.9643,159.39,159.21,20.0]
["bitfinex","SOLUSD",1718196365382,6.9643,159.39,159.21,20.0]
["bitfinex","SOLUSD",1718196365550,2.3221,159.34,159.21,20.0]
["bitfinex","SOLUSD",1718196365748,2.3223,159.33,159.21,20.0]
["bitfinex","SOLUSD",1718196366046,106.9643,159.39,159.21,20.0]
["bitfinex","SOLUSD",1718196366248,2.3221,159.34,159.21,20.0]
["bitfinex","SOLUSD",1718196366466,104.6433,159.37,159.21,20.0]
["bitfinex","SOLUSD",1718196366647,100.0,159.37,159.2,34.0721]
["bitfinex","SOLUSD",1718196366853,1.09184825,159.4,159.2,34.0721]
["bitfinex","SOLUSD",1718196366854,100.0,159.33,159.2,34.0721]
["bitfinex","SOLUSD",1718196367154,100.0,159.28,159.2,34.0721]
["bitfinex","SOLUSD",1718196367356,2.3235,159.24,159.2,34.0721]
["bitfinex","SOLUSD",1718196367564,4.6462,159.27,159.2,34.0721]
["bitfinex","SOLUSD",1718196367565,0.17,159.25,159.2,34.0721]
["bitfinex","SOLUSD",1718196367766,2.3238,159.22,159.2,24.1493]
["bitfinex","SOLUSD",1718196367953,2.3241,159.2,159.15,32.7114]
["bitfinex","SOLUSD",1718196368357,2.3243,159.19,159.15,32.7114]
["bitfinex","SOLUSD",1718196368552,2.3241,159.2,159.15,32.7114]
["bitfinex","SOLUSD",1718196369283,0.34,159.21,159.15,32.7114]
["bitfinex","SOLUSD",1718196369575,0.34,159.2,159.15,32.7114]
["bitfinex","SOLUSD",1718196369751,6.9692,159.28,159.15,32.7114]
["bitfinex","SOLUSD",1718196369955,2.3237,159.23,159.15,32.7114]
["bitfinex","SOLUSD",1718196370265,100.0,159.26,159.15,32.7114]
["bitfinex","SOLUSD",1718196370473,4.6465,159.26,159.15,32.7114]
["bitfinex","SOLUSD",1718196370771,100.0,159.25,159.15,32.7114]
["bitfinex","SOLUSD",1718196370966,2.324,159.21,159.15,32.7114]
["bitfinex","SOLUSD",1718196371158,2.3238,159.23,159.15,32.7114]
["bitfinex","SOLUSD",1718196371357,2.3241,159.2,159.15,32.7114]
["bitfinex","SOLUSD",1718196371573,9.4663,159.21,159.15,22.8519]
["bitfinex","SOLUSD",1718196371767,2.3244,159.18,159.15,22.8519]
["bitfinex","SOLUSD",1718196371966,0.17,159.17,159.1,33.6964]
["bitfinex","SOLUSD",1718196372172,2.3254,159.11,159.1,24.6647]
["bitfinex","SOLUSD",1718196372487,0.68,159.17,159.1,24.6647]
["bitfinex","SOLUSD",1718196372853,0.68,159.17,158.93,100.0]
["bitfinex","SOLUSD",1718196372854,0.17,159.15,158.98,9.0997]
["bitfinex","SOLUSD",1718196373062,2.3256,159.1,158.98,9.0997]
["bitfinex","SOLUSD",1718196373268,4.6501,159.14,158.98,9.0997]
["bitfinex","SOLUSD",1718196373603,0.17,159.11,158.98,9.0997]
["bitfinex","SOLUSD",1718196373872,2.326,159.07,158.98,9.0997]
["bitfinex","SOLUSD",1718196374256,2.3262,159.06,158.98,9.0997]
["bitfinex","SOLUSD",1718196374573,0.17,159.09,158.98,9.0997]
["bitfinex","SOLUSD",1718196374777,4.6486,159.19,158.98,9.0997]
["bitfinex","SOLUSD",1718196375081,2.3245,159.17,159.01,9.8132]
["bitfinex","SOLUSD",1718196375254,2.3248,159.15,159.01,9.8132]
["bitfinex","SOLUSD",1718196375465,4.6489,159.18,159.01,9.8132]
["bitfinex","SOLUSD",1718196375780,100.0,159.17,159.01,9.8132]
["bitfinex","SOLUSD",1718196375980,6.9746,159.15,159.02,24.0294]
["bitfinex","SOLUSD",1718196376154,4.6503,159.13,159.02,24.0294]
["bitfinex","SOLUSD",1718196376491,0.17,159.1,159.02,24.0294]
["bitfinex","SOLUSD",1718196376668,0.17,159.07,159.01,9.8132]
["bitfinex","SOLUSD",1718196376874,2.3265,159.04,159.01,9.8132]
["bitfinex","SOLUSD",1718196377077,2.3263,159.05,159.01,9.8132]
["bitfinex","SOLUSD",1718196377467,0.17,159.06,159.01,9.8132]
["bitfinex","SOLUSD",1718196377791,2.3263,159.05,159.01,9.8132]
["bitfinex","SOLUSD",1718196377966,0.34,159.06,159.01,9.8132]
["bitfinex","SOLUSD",1718196377967,2.3265,159.04,159.01,9.8132]
["bitfinex","SOLUSD",1718196378170,2.3265,159.04,158.98,23.2031]
["bitfinex","SOLUSD",1718196378373,0.17,159.05,158.98,23.2031]
["bitfinex","SOLUSD",1718196378575,2.3264,159.04,158.98,23.2031]
["bitfinex","SOLUSD",1718196378788,0.17,159.05,158.96,9.1628]
["bitfinex","SOLUSD",1718196378961,2.327,159.0,158.96,9.1628]
["bitfinex","SOLUSD",1718196379158,2.3273,158.98,158.96,9.1628]
["bitfinex","SOLUSD",1718196379458,0.17,159.01,158.92,24.6431]
["bitfinex","SOLUSD",1718196379659,0.17,158.99,158.92,24.6431]
["bitfinex","SOLUSD",1718196379859,4.6523,159.07,158.92,24.6431]
["bitfinex","SOLUSD",1718196380061,100.0,159.06,158.92,24.6431]
["bitfinex","SOLUSD",1718196380262,6.56709102,159.15,158.94,24.8402]
["bitfinex","SOLUSD",1718196380461,2.3246,159.17,158.98,9.5523]
["bitfinex","SOLUSD",1718196380680,22.55,159.24,159.01,10.0234]
["bitfinex","SOLUSD",1718196380884,100.0,159.22,159.02,1.2532504]
["bitfinex","SOLUSD",1718196381180,2.3247,159.16,159.01,10.0234]
["bitfinex","SOLUSD",1718196381680,4.6486,159.19,159.01,10.0234]
["bitfinex","SOLUSD",1718196381881,104.6483,159.2,159.01,10.0234]
["bitfinex","SOLUSD",1718196382177,100.0,159.26,159.03,22.4593]
["bitfinex","SOLUSD",1718196382392,143.7965,159.28,159.04,9.983]
["bitfinex","SOLUSD",1718196382563,6.56262982,159.25,159.07,9.8038]
["bitfinex","SOLUSD",1718196382764,2.3238,159.22,159.08,20.17]
["bitfinex","SOLUSD",1718196382991,104.6467,159.26,159.08,20.0]
["bitfinex","SOLUSD",1718196383285,104.6467,159.26,159.07,9.6338]
["bitfinex","SOLUSD",1718196383286,100.0,159.2,159.07,9.6338]
["bitfinex","SOLUSD",1718196383485,4.6485,159.2,159.07,9.6338]
["bitfinex","SOLUSD",1718196383663,100.0,159.17,159.07,9.6338]
["bitfinex","SOLUSD",1718196383869,100.0,159.17,159.06,23.5221]
["bitfinex","SOLUSD",1718196383870,4.6502,159.13,159.06,23.5221]
["bitfinex","SOLUSD",1718196384189,4.6502,159.13,159.02,9.1723]
["bitfinex","SOLUSD",1718196384190,2.3263,159.05,159.02,9.1723]
["bitfinex","SOLUSD",1718196384696,204.6512,159.1,159.02,9.1723]
["bitfinex","SOLUSD",1718196384697,2.3264,159.04,159.02,9.1723]
["bitfinex","SOLUSD",1718196384870,100.0,159.15,159.02,9.1723]
["bitfinex","SOLUSD",1718196385187,102.3248,159.15,159.02,9.1723]
["bitfinex","SOLUSD",1718196385492,2.325,159.14,159.02,9.1723]
["bitfinex","SOLUSD",1718196385665,2.3254,159.12,159.02,9.1723]
["bitfinex","SOLUSD",1718196385872,100.0,159.15,159.02,9.1723]
["bitfinex","SOLUSD",1718196386069,2.3259,159.08,159.02,9.1723]
["bitfinex","SOLUSD",1718196386369,100.0,159.1,159.02,9.1723]
["bitfinex","SOLUSD",1718196386578,4.6515,159.09,159.02,9.1723]
["bitfinex","SOLUSD",1718196386759,2.3265,159.04,159.02,9.1723]
["bitfinex","SOLUSD",1718196386965,0.17,159.07,159.02,9.1723]
["bitfinex","SOLUSD",1718196387194,0.51,159.07,159.02,9.1723]
["bitfinex","SOLUSD",1718196387409,0.51,159.07,159.0,24.4904]
["bitfinex","SOLUSD",1718196387410,0.17,159.06,159.0,24.4904]
["bitfinex","SOLUSD",1718196388075,0.34,159.07,159.0,24.4904]
["bitfinex","SOLUSD",1718196388391,0.17,159.09,159.01,1.25759831]
["bitfinex","SOLUSD",1718196388695,2.3253,159.12,159.01,1.25759831]
["bitfinex","SOLUSD",1718196388988,100.0,159.15,159.01,1.25759831]
["bitfinex","SOLUSD",1718196389287,200.0,159.15,159.0,24.4904]
["bitfinex","SOLUSD",1718196389484,2.3254,159.11,159.0,24.4904]
["bitfinex","SOLUSD",1718196389709,2.3253,159.12,159.01,9.4951]
["bitfinex","SOLUSD",1718196389875,1.09328242,159.18,159.02,20.17]
["bitfinex","SOLUSD",1718196390070,20.9225,159.16,159.02,20.0]
["bitfinex","SOLUSD",1718196390382,2.3253,159.12,159.02,20.0]
["bitfinex","SOLUSD",1718196390592,4.6495,159.16,159.02,20.0]
["bitfinex","SOLUSD",1718196390892,2.3248,159.16,159.02,20.0]
["bitfinex","SOLUSD",1718196391188,2.3248,159.15,159.03,45.0]
["bitfinex","SOLUSD",1718196391388,4.6489,159.18,159.04,20.0]
["bitfinex","SOLUSD",1718196391602,4.6494,159.16,159.01,9.4951]
["bitfinex","SOLUSD",1718196391801,4.6487,159.19,159.02,65.0]
["bitfinex","SOLUSD",1718196391977,104.65,159.14,159.01,9.4951]
["bitfinex","SOLUSD",1718196392177,200.0,159.14,159.01,9.4951]
["bitfinex","SOLUSD",1718196392377,2.3257,159.09,159.01,9.4951]
["bitfinex","SOLUSD",1718196392684,2.3256,159.1,159.01,9.4951]
["bitfinex","SOLUSD",1718196392880,2.3257,159.09,159.01,9.4951]
["bitfinex","SOLUSD",1718196393189,0.17,159.1,159.01,9.4951]
["bitfinex","SOLUSD",1718196393501,2.3266,159.03,159.01,9.4951]
["bitfinex","SOLUSD",1718196393679,2.3264,159.04,159.01,9.4951]
["bitfinex","SOLUSD",1718196394202,0.17,159.05,158.96,9.311]
["bitfinex","SOLUSD",1718196394203,0.17,159.02,158.96,9.311]
["bitfinex","SOLUSD",1718196394404,0.34,159.05,158.96,9.311]
["bitfinex","SOLUSD",1718196394603,0.17,159.03,158.96,9.311]
["bitfinex","SOLUSD",1718196394907,6.56191534,159.13,158.96,9.311]
["bitfinex","SOLUSD",1718196395092,27.202,159.08,158.86,32.6737]
["bitfinex","SOLUSD",1718196395282,20.0,159.07,158.86,32.6737]
["bitfinex","SOLUSD",1718196395482,2.3268,159.02,158.86,32.6737]
["bitfinex","SOLUSD",1718196395685,20.0,159.04,158.86,32.6737]
["bitfinex","SOLUSD",1718196396006,0.17,159.03,158.86,48.9571]
["bitfinex","SOLUSD",1718196396178,2.3269,159.01,158.86,48.9571]
["bitfinex","SOLUSD",1718196396506,0.17,159.03,158.86,48.9571]
["bitfinex","SOLUSD",1718196396879,0.34,159.04,158.86,48.9571]
["bitfinex","SOLUSD",1718196397083,2.327,159.0,158.86,48.9571]
["bitfinex","SOLUSD",1718196397400,0.17,159.02,158.86,32.6737]
["bitfinex","SOLUSD",1718196397603,2.3275,158.97,158.86,32.6737]
["bitfinex","SOLUSD",1718196397812,2.3273,158.98,158.86,35.191035]
["bitfinex","SOLUSD",1718196398103,2.3276,158.96,158.86,32.6737]
["bitfinex","SOLUSD",1718196398305,0.17,158.97,158.86,32.6737]
["bitfinex","SOLUSD",1718196398603,20.0,158.99,158.86,32.6737]
["bitfinex","SOLUSD",1718196398786,2.3276,158.96,158.86,32.6737]
["bitfinex","SOLUSD",1718196399099,2.3275,158.97,158.86,32.6737]
["bitfinex","SOLUSD",1718196399314,2.3276,158.96,158.86,32.6737]
["bitfinex","SOLUSD",1718196399612,0.17,158.98,158.86,32.6737]
["bitfinex","SOLUSD",1718196399779,100.0,159.06,158.86,32.6737]
["bitfinex","SOLUSD",1718196399986,4.6537,159.02,158.86,32.6737]
["bitfinex","SOLUSD",1718196400180,24.6532,159.03,158.86,32.6737]
["bitfinex","SOLUSD",1718196400402,2.3271,159.0,158.86,32.6737]
["bitfinex","SOLUSD",1718196400721,2.3269,159.01,158.86,32.6737]
["bitfinex","SOLUSD",1718196401020,20.0,159.03,158.86,32.6737]
["bitfinex","SOLUSD",1718196401182,2.327,159.0,158.87,20.0]
["bitfinex","SOLUSD",1718196401384,4.6535,159.02,158.87,20.0]
["bitfinex","SOLUSD",1718196401600,2.3274,158.97,158.87,20.0]
["bitfinex","SOLUSD",1718196401915,2.3273,158.98,158.87,20.0]
["bitfinex","SOLUSD",1718196402213,9.3046,159.07,158.87,20.0]
["bitfinex","SOLUSD",1718196402521,2.3269,159.01,158.87,20.0]
["bitfinex","SOLUSD",1718196402681,2.3272,158.99,158.87,20.0]
["bitfinex","SOLUSD",1718196402888,2.327,159.0,158.87,20.0]
["bitfinex","SOLUSD",1718196403110,2.3271,158.99,158.87,20.0]
["bitfinex","SOLUSD",1718196403295,2.3274,158.98,158.86,32.6737]
["bitfinex","SOLUSD",1718196403496,2.3272,158.99,158.86,32.6737]
["bitfinex","SOLUSD",1718196403689,2.3273,158.98,158.86,32.6737]
["bitfinex","SOLUSD",1718196403895,2.4972,158.99,158.86,32.6737]
["bitfinex","SOLUSD",1718196404096,2.3273,158.98,158.86,32.6737]
["bitfinex","SOLUSD",1718196404296,0.34,158.99,158.86,32.6737]
["bitfinex","SOLUSD",1718196404496,2.4973,158.98,158.86,32.6737]
["bitfinex","SOLUSD",1718196404693,27.2028,159.05,158.86,32.6737]
["bitfinex","SOLUSD",1718196404908,27.2023,159.06,158.87,20.17]
["bitfinex","SOLUSD",1718196405087,2.3268,159.02,158.87,20.17]
["bitfinex","SOLUSD",1718196405291,2.3266,159.03,158.87,20.17]
["bitfinex","SOLUSD",1718196405514,2.3269,159.01,158.87,20.0]
["bitfinex","SOLUSD",1718196405703,2.3267,159.02,158.87,20.0]
["bitfinex","SOLUSD",1718196405916,2.3269,159.01,158.87,20.0]
["bitfinex","SOLUSD",1718196406518,200.0,159.04,158.87,20.0]
["bitfinex","SOLUSD",1718196406701,2.3274,158.98,158.86,32.6737]
["bitfinex","SOLUSD",1718196406898,2.3274,158.98,158.87,20.0]
["bitfinex","SOLUSD",1718196407099,0.17,158.99,158.87,20.0]
["bitfinex","SOLUSD",1718196407721,2.4972,158.99,158.87,20.0]
["bitfinex","SOLUSD",1718196407918,2.6674,158.98,158.87,20.0]
["bitfinex","SOLUSD",1718196408223,2.4972,158.99,158.87,20.0]
["bitfinex","SOLUSD",1718196408605,0.17,158.97,158.87,20.0]
["bitfinex","SOLUSD",1718196408930,0.51,158.97,158.86,32.6737]
["bitfinex","SOLUSD",1718196409131,2.8374,158.97,158.86,32.6737]
["bitfinex","SOLUSD",1718196409319,20.0,159.01,158.86,32.6737]
["bitfinex","SOLUSD",1718196409626,22.327,159.01,158.86,32.6737]
["bitfinex","SOLUSD",1718196409806,2.3261,159.07,158.88,32.659]
["bitfinex","SOLUSD",1718196410128,4.6517,159.08,158.88,32.659]
["bitfinex","SOLUSD",1718196410337,2.3262,159.06,158.88,32.659]
["bitfinex","SOLUSD",1718196410493,222.55,159.09,158.89,0.51]
["bitfinex","SOLUSD",1718196410693,4.6527,159.05,158.88,32.659]
["bitfinex","SOLUSD",1718196411007,222.55,159.09,158.88,32.659]
["bitfinex","SOLUSD",1718196411008,2.3265,159.04,158.88,32.659]
["bitfinex","SOLUSD",1718196411315,22.55,159.09,158.9,0.17]
["bitfinex","SOLUSD",1718196411618,1.09404342,159.11,158.9,0.17]
["bitfinex","SOLUSD",1718196411619,2.3259,159.08,158.9,0.17]
["bitfinex","SOLUSD",1718196411822,115.04704342,159.11,158.92,22.9295]
["bitfinex","SOLUSD",1718196412025,2.3259,159.08,158.92,22.9295]
["bitfinex","SOLUSD",1718196412215,101.09404342,159.11,158.93,20.0]
["bitfinex","SOLUSD",1718196412403,2.3257,159.09,158.93,20.0]
["bitfinex","SOLUSD",1718196413199,22.55,159.12,158.93,20.0]
["bitfinex","SOLUSD",1718196413423,2.3257,159.09,158.93,20.0]
["bitfinex","SOLUSD",1718196413723,2.3256,159.1,158.93,20.0]
["bitfinex","SOLUSD",1718196413927,122.55,159.12,158.93,20.0]
["bitfinex","SOLUSD",1718196413928,2.3257,159.09,158.93,20.0]
["bitfinex","SOLUSD",1718196414109,2.3256,159.1,158.93,20.0]
["bitfinex","SOLUSD",1718196414432,2.3258,159.09,158.93,20.0]
["bitfinex","SOLUSD",1718196414735,8.06881542,159.14,158.93,20.0]
["bitfinex","SOLUSD",1718196414736,1.09371542,159.14,158.95,23.0395]
["bitfinex","SOLUSD",1718196415028,2.3247,159.16,158.98,0.17]
["bitfinex","SOLUSD",1718196415215,11.6216,159.19,158.98,20.51]
["bitfinex","SOLUSD",1718196415525,2.3248,159.16,158.98,20.51]
["bitfinex","SOLUSD",1718196415707,32.94017673,159.2,159.0,9.8209]
["bitfinex","SOLUSD",1718196415708,2.3246,159.17,159.0,9.8209]
["bitfinex","SOLUSD",1718196415915,2.3246,159.17,159.01,0.17]
["bitfinex","SOLUSD",1718196416207,2.3248,159.16,159.0,9.8209]
["bitfinex","SOLUSD",1718196416426,2.3244,159.18,159.02,23.981]
["bitfinex","SOLUSD",1718196416607,2.3245,159.17,159.03,20.0]
["bitfinex","SOLUSD",1718196416809,2.3247,159.16,159.03,20.0]
["bitfinex","SOLUSD",1718196417004,2.3245,159.17,159.03,20.0]
["bitfinex","SOLUSD",1718196417213,2.3245,159.17,159.04,9.8037]
["bitfinex","SOLUSD",1718196417415,22.55,159.08,158.89,100.0]
["bitfinex","SOLUSD",1718196417716,27.2017,159.08,158.88,9.3166]
["bitfinex","SOLUSD",1718196417917,27.2018,159.08,158.88,9.3166]
["bitfinex","SOLUSD",1718196418229,2.3263,159.05,158.88,9.3166]
["bitfinex","SOLUSD",1718196418431,2.3267,159.03,158.88,9.3166]
["bitfinex","SOLUSD",1718196418608,0.17,159.01,158.88,9.3166]
["bitfinex","SOLUSD",1718196418814,2.3269,159.01,158.88,9.3166]
["bitfinex","SOLUSD",1718196419016,0.17,159.0,158.88,9.3166]
["bitfinex","SOLUSD",1718196419417,2.4975,158.97,158.88,9.3166]
["bitfinex","SOLUSD",1718196419622,0.17,158.95,158.88,9.3166]
["bitfinex","SOLUSD",1718196419825,7.61267098,159.03,158.88,9.3166]
["bitfinex","SOLUSD",1718196420028,0.68,159.01,158.88,9.3166]
["bitfinex","SOLUSD",1718196420223,2.4973,158.98,158.88,9.3166]
["bitfinex","SOLUSD",1718196420417,0.17,158.97,158.88,9.3166]
["bitfinex","SOLUSD",1718196421129,2.4977,158.96,158.88,9.3166]
["bitfinex","SOLUSD",1718196421343,0.17,158.95,158.88,9.3166]
["bitfinex","SOLUSD",1718196421547,0.17,158.96,158.88,9.3166]
["bitfinex","SOLUSD",1718196421832,22.327,159.01,158.88,9.3166]
["bitfinex","SOLUSD",1718196422010,0.51,159.0,158.88,9.3166]
["bitfinex","SOLUSD",1718196422209,0.17,158.99,158.88,9.3166]
["bitfinex","SOLUSD",1718196422409,20.0,159.0,158.88,9.3166]
["bitfinex","SOLUSD",1718196422618,2.3279,158.94,158.88,9.3166]
["bitfinex","SOLUSD",1718196422829,100.0,158.98,158.88,9.3166]
["bitfinex","SOLUSD",1718196423012,20.0,158.97,158.87,22.6846]
["bitfinex","SOLUSD",1718196423207,100.0,158.95,158.87,22.6846]
["bitfinex","SOLUSD",1718196423408,22.328,158.94,158.87,22.6846]
["bitfinex","SOLUSD",1718196423631,0.17,158.93,158.87,22.6846]
["bitfinex","SOLUSD",1718196423822,2.8381,158.93,158.87,22.6846]
["bitfinex","SOLUSD",1718196424021,0.51,158.93,158.87,22.6846]
["bitfinex","SOLUSD",1718196424549,2.838,158.93,158.87,22.6846]
["bitfinex","SOLUSD",1718196424843,109.3054,159.05,158.87,22.6846]
["bitfinex","SOLUSD",1718196425017,4.6529,159.04,158.87,22.6846]
["bitfinex","SOLUSD",1718196425339,116.2846,159.05,158.87,22.6846]
["bitfinex","SOLUSD",1718196425340,2.3268,159.02,158.87,22.6846]
["bitfinex","SOLUSD",1718196425843,2.3269,159.01,158.87,22.6846]
["bitfinex","SOLUSD",1718196426032,4.6532,159.03,158.87,22.6846]
["bitfinex","SOLUSD",1718196426211,2.3271,159.0,158.87,22.6846]
["bitfinex","SOLUSD",1718196426528,100.0,159.01,158.87,22.6846]
["bitfinex","SOLUSD",1718196426725,2.3272,158.99,158.87,22.6846]
["bitfinex","SOLUSD",1718196426931,4.6544,158.99,158.87,22.6846]
["bitfinex","SOLUSD",1718196427311,2.3274,158.98,158.87,22.6846]
["bitfinex","SOLUSD",1718196427515,0.17,158.97,158.87,22.6846]
["bitfinex","SOLUSD",1718196427819,100.0,159.01,158.87,22.6846]
["bitfinex","SOLUSD",1718196427820,2.3267,159.03,158.87,22.6846]
["bitfinex","SOLUSD",1718196428035,0.17,159.02,158.87,22.6846]
["bitfinex","SOLUSD",1718196428424,2.4967,159.02,158.87,22.6846]
["bitfinex","SOLUSD",1718196428622,0.17,159.02,158.87,22.6846]
["bitfinex","SOLUSD",1718196428819,2.3267,159.02,158.87,22.6846]
["bitfinex","SOLUSD",1718196429050,0.34,159.01,158.87,22.6846]
["bitfinex","SOLUSD",1718196429513,0.34,159.0,158.87,22.6846]
["bitfinex","SOLUSD",1718196429711,100.0,159.06,158.88,9.801]
["bitfinex","SOLUSD",1718196429916,2.3259,159.08,158.9,0.17]
["bitfinex","SOLUSD",1718196430116,22.55,159.13,158.92,0.17]
["bitfinex","SOLUSD",1718196430317,100.0,159.12,158.92,0.51]
["bitfinex","SOLUSD",1718196430539,2.3257,159.09,158.92,0.34]
["bitfinex","SOLUSD",1718196430737,4.6509,159.11,158.92,0.17]
["bitfinex","SOLUSD",1718196430942,2.3259,159.08,158.92,0.17]
["bitfinex","SOLUSD",1718196431233,100.0,159.1,158.92,0.17]
["bitfinex","SOLUSD",1718196431439,2.3258,159.09,158.92,0.17]
["bitfinex","SOLUSD",1718196431638,2.326,159.07,158.92,0.17]
["bitfinex","SOLUSD",1718196431846,100.0,159.08,158.91,33.1644]
["bitfinex","SOLUSD",1718196432141,2.3265,159.04,158.91,33.1644]
["bitfinex","SOLUSD",1718196432522,0.34,159.03,158.91,33.1644]
["bitfinex","SOLUSD",1718196432924,2.4968,159.02,158.91,33.1644]
["bitfinex","SOLUSD",1718196433139,0.17,159.01,158.91,33.1644]
["bitfinex","SOLUSD",1718196433719,0.34,159.02,158.91,33.1644]
["bitfinex","SOLUSD",1718196433926,0.17,159.01,158.91,33.1644]
["bitfinex","SOLUSD",1718196434541,0.34,159.01,158.91,33.1644]
["bitfinex","SOLUSD",1718196434728,200.0,159.14,158.91,33.1644]
["bitfinex","SOLUSD",1718196434928,100.0,159.14,158.93,22.6756]
["bitfinex","SOLUSD",1718196435128,137.08,159.16,158.94,9.3036]
["bitfinex","SOLUSD",1718196435129,100.0,159.15,158.94,9.3036]
["bitfinex","SOLUSD",1718196435334,2.3251,159.13,158.94,9.3036]
["bitfinex","SOLUSD",1718196435650,2.3259,159.08,158.94,9.3036]
["bitfinex","SOLUSD",1718196435948,100.0,159.1,158.94,9.3036]
["bitfinex","SOLUSD",1718196436470,200.17,159.06,158.94,9.3036]
["bitfinex","SOLUSD",1718196436755,0.17,159.01,158.94,9.3036]
["bitfinex","SOLUSD",1718196437272,20.17,159.01,158.94,9.3036]
["bitfinex","SOLUSD",1718196437555,0.17,158.96,158.89,9.3333]
["bitfinex","SOLUSD",1718196437755,0.17,158.99,158.89,9.3333]
["bitfinex","SOLUSD",1718196437939,0.34,159.0,158.89,9.3333]
["bitfinex","SOLUSD",1718196438334,0.17,159.0,158.89,9.3333]
["bitfinex","SOLUSD",1718196438548,2.497,159.0,158.89,9.3333]
["bitfinex","SOLUSD",1718196438776,0.17,158.98,158.89,9.3333]
["bitfinex","SOLUSD",1718196439133,20.17,158.98,158.89,9.3333]
["bitfinex","SOLUSD",1718196439437,0.17,158.96,158.89,9.3333]
["bitfinex","SOLUSD",1718196439632,2.498,158.94,158.88,23.9407]
["bitfinex","SOLUSD",1718196439835,100.0,159.04,158.88,23.9407]
["bitfinex","SOLUSD",1718196440038,22.55,159.03,158.88,23.9407]
["bitfinex","SOLUSD",1718196440347,20.0,159.02,158.88,23.9407]
["bitfinex","SOLUSD",1718196440740,22.3268,159.02,158.88,23.9407]
["bitfinex","SOLUSD",1718196440940,20.0,159.02,158.89,9.4366]
["bitfinex","SOLUSD",1718196441153,100.0,159.03,158.89,9.4366]
["bitfinex","SOLUSD",1718196441334,20.0,159.02,158.89,9.4366]
["bitfinex","SOLUSD",1718196441657,100.0,158.99,158.89,9.4366]
["bitfinex","SOLUSD",1718196441869,20.0,159.02,158.89,9.4366]
["bitfinex","SOLUSD",1718196442075,2.3272,158.99,158.89,9.4366]
["bitfinex","SOLUSD",1718196442383,0.17,158.98,158.89,9.4366]
["bitfinex","SOLUSD",1718196442862,20.0,159.01,158.89,9.4366]
["bitfinex","SOLUSD",1718196443055,20.0,159.06,158.9,0.74237914]
["bitfinex","SOLUSD",1718196443366,20.0,159.07,158.91,23.5344]
["bitfinex","SOLUSD",1718196443539,100.0,159.06,158.91,23.5344]
["bitfinex","SOLUSD",1718196443740,20.0,159.05,158.91,23.5344]
["bitfinex","SOLUSD",1718196443961,2.3263,159.05,158.91,23.5344]
["bitfinex","SOLUSD",1718196444139,2.3261,159.07,158.91,23.5344]
["bitfinex","SOLUSD",1718196444339,2.3263,159.05,158.91,23.5344]
["bitfinex","SOLUSD",1718196444540,100.0,159.04,158.91,23.5344]
["bitfinex","SOLUSD",1718196444761,101.09393793,159.09,158.91,23.5344]
["bitfinex","SOLUSD",1718196444762,3.41963793,159.09,158.92,10.0398]
["bitfinex","SOLUSD",1718196444965,2.326,159.07,158.92,10.0398]
["bitfinex","SOLUSD",1718196445272,1.09393793,159.09,158.92,10.0398]
["bitfinex","SOLUSD",1718196445464,3.41973793,159.09,158.92,10.0398]
["bitfinex","SOLUSD",1718196445763,2.3262,159.06,158.92,10.0398]
["bitfinex","SOLUSD",1718196445943,100.0,159.08,158.92,10.0398]
["bitfinex","SOLUSD",1718196446142,2.3263,159.05,158.92,10.0398]
["bitfinex","SOLUSD",1718196446343,100.0,159.06,158.92,10.0398]
["bitfinex","SOLUSD",1718196446562,0.17,159.05,158.92,10.0398]
["bitfinex","SOLUSD",1718196446760,1.09393793,159.09,158.92,10.0398]
["bitfinex","SOLUSD",1718196446942,2.326,159.07,158.93,0.80109962]
["bitfinex","SOLUSD",1718196447152,2.3264,159.05,158.92,10.0398]
["bitfinex","SOLUSD",1718196447458,2.3261,159.06,158.92,10.0398]
["bitfinex","SOLUSD",1718196447865,2.3263,159.05,158.92,10.0398]
["bitfinex","SOLUSD",1718196448062,0.34,159.04,158.92,10.0398]
["bitfinex","SOLUSD",1718196448366,0.17,159.03,158.92,10.0398]
["bitfinex","SOLUSD",1718196448673,100.17,159.01,158.91,23.5344]
["bitfinex","SOLUSD",1718196451278,22.55,159.13,158.94,33.4903]
["bitfinex","SOLUSD",1718196451455,2.3254,159.11,158.94,33.4903]
["bitfinex","SOLUSD",1718196451863,100.0,159.1,158.94,33.4903]
["bitfinex","SOLUSD",1718196452064,2.3257,159.09,158.94,33.4903]
["bitfinex","SOLUSD",1718196452263,2.3261,159.06,158.94,33.4903]
["bitfinex","SOLUSD",1718196452481,0.34,159.07,158.94,33.4903]
["bitfinex","SOLUSD",1718196452680,0.17,159.06,158.94,33.4903]
["bitfinex","SOLUSD",1718196453181,2.4961,159.06,158.94,33.4903]
["bitfinex","SOLUSD",1718196453359,0.17,159.03,158.94,33.4903]
["bitfinex","SOLUSD",1718196453558,0.68,159.03,158.94,33.4903]
["bitfinex","SOLUSD",1718196453869,2.3267,159.02,158.94,33.4903]
["bitfinex","SOLUSD",1718196454060,2.3267,159.02,158.8,22.55]
["bitfinex","SOLUSD",1718196454061,0.17,158.99,158.81,33.0392]
["bitfinex","SOLUSD",1718196454258,2.4975,158.97,158.81,33.0392]
["bitfinex","SOLUSD",1718196454465,0.34,158.96,158.81,33.0392]
["bitfinex","SOLUSD",1718196454698,0.17,158.95,158.81,33.0392]
["bitfinex","SOLUSD",1718196454861,100.0,159.0,158.81,33.0392]
["bitfinex","SOLUSD",1718196455184,22.3271,158.99,158.81,33.0392]
["bitfinex","SOLUSD",1718196455380,22.3272,158.99,158.81,33.0392]
["bitfinex","SOLUSD",1718196455690,100.0,158.98,158.81,33.0392]
["bitfinex","SOLUSD",1718196455898,2.3277,158.96,158.81,33.0392]
["bitfinex","SOLUSD",1718196456182,20.0,158.97,158.81,33.0392]
["bitfinex","SOLUSD",1718196456183,100.17,158.94,158.81,33.0392]
["bitfinex","SOLUSD",1718196456367,2.3288,158.88,158.81,33.0392]
["bitfinex","SOLUSD",1718196456557,100.0,158.86,158.68,0.3754]
["bitfinex","SOLUSD",1718196456755,20.68,158.85,158.75,9.9695]
["bitfinex","SOLUSD",1718196456977,20.17,158.85,158.75,9.9695]
["bitfinex","SOLUSD",1718196457282,0.17,158.84,158.75,9.9695]
["bitfinex","SOLUSD",1718196457977,2.3297,158.82,158.75,9.9695]
["bitfinex","SOLUSD",1718196458181,0.51,158.81,158.75,9.9695]
["bitfinex","SOLUSD",1718196458381,0.51,158.81,158.68,0.3754]
["bitfinex","SOLUSD",1718196458558,20.51,158.81,158.68,0.3754]
["bitfinex","SOLUSD",1718196458758,2.3301,158.79,158.68,0.3754]
["bitfinex","SOLUSD",1718196458967,0.17,158.78,158.68,0.3754]
["bitfinex","SOLUSD",1718196459154,100.34,158.78,158.68,0.3754]
["bitfinex","SOLUSD",1718196459371,22.5005,158.77,158.68,0.3754]
["bitfinex","SOLUSD",1718196459577,0.17,158.73,158.68,0.3754]
["bitfinex","SOLUSD",1718196459759,0.17,158.71,158.68,0.3754]
["bitfinex","SOLUSD",1718196459955,0.17,158.69,158.61,32.9791]
["bitfinex","SOLUSD",1718196460159,100.0,158.66,158.55,9.1292]
["bitfinex","SOLUSD",1718196460360,20.34,158.65,158.55,9.1292]
["bitfinex","SOLUSD",1718196460574,20.0,158.65,158.55,9.1292]
["bitfinex","SOLUSD",1718196460776,120.0,158.65,158.55,9.1292]
["bitfinex","SOLUSD",1718196460978,0.34,158.64,158.55,9.1292]
["bitfinex","SOLUSD",1718196461174,0.17,158.64,158.55,9.1292]
["bitfinex","SOLUSD",1718196461376,100.34,158.65,158.55,9.1292]
["bitfinex","SOLUSD",1718196461576,20.0,158.64,158.55,9.1292]
["bitfinex","SOLUSD",1718196461759,20.0,158.66,158.55,9.1292]
["bitfinex","SOLUSD",1718196461967,22.55,158.75,158.55,9.1292]
["bitfinex","SOLUSD",1718196462168,100.0,158.76,158.55,9.1292]
["bitfinex","SOLUSD",1718196462670,100.0,158.79,158.55,9.1292]
["bitfinex","SOLUSD",1718196462999,2.3307,158.76,158.58,0.17]
["bitfinex","SOLUSD",1718196463174,100.0,158.75,158.58,0.17]
["bitfinex","SOLUSD",1718196463372,102.3307,158.75,158.58,0.17]
["bitfinex","SOLUSD",1718196463569,100.0,158.77,158.58,0.17]
["bitfinex","SOLUSD",1718196463885,22.55,158.8,158.59,0.17]
["bitfinex","SOLUSD",1718196463886,2.3302,158.78,158.59,0.17]
["bitfinex","SOLUSD",1718196464081,22.55,158.8,158.59,0.34]
["bitfinex","SOLUSD",1718196464082,100.0,158.77,158.59,0.34]
["bitfinex","SOLUSD",1718196464278,2.521711,158.78,158.59,0.17]
["bitfinex","SOLUSD",1718196464483,2.521711,158.78,158.62,0.17]
["bitfinex","SOLUSD",1718196464785,2.3299,158.8,158.62,0.17]
["bitfinex","SOLUSD",1718196465088,100.0,158.82,158.62,0.51]
["bitfinex","SOLUSD",1718196465272,122.55,158.84,158.63,0.17]
["bitfinex","SOLUSD",1718196465587,100.0,158.8,158.62,0.17]
["bitfinex","SOLUSD",1718196465762,100.0,158.8,158.61,33.8065]
["bitfinex","SOLUSD",1718196465964,100.0,158.78,158.61,33.8065]
["bitfinex","SOLUSD",1718196466289,2.3307,158.75,158.61,33.8065]
["bitfinex","SOLUSD",1718196466467,2.3308,158.74,158.61,33.8065]
["bitfinex","SOLUSD",1718196466673,0.17,158.75,158.61,33.8065]
["bitfinex","SOLUSD",1718196466881,100.0,158.79,158.61,33.8065]
["bitfinex","SOLUSD",1718196467077,2.5004,158.77,158.61,33.8065]
["bitfinex","SOLUSD",1718196467280,0.34,158.78,158.54,9.8807]
["bitfinex","SOLUSD",1718196467281,100.0,158.72,158.54,9.8807]
["bitfinex","SOLUSD",1718196467603,0.17,158.71,158.54,9.8807]
["bitfinex","SOLUSD",1718196467893,20.17,158.71,158.54,9.8807]
["bitfinex","SOLUSD",1718196468211,2.3314,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196468498,20.0,158.71,158.54,9.8807]
["bitfinex","SOLUSD",1718196468674,20.17,158.75,158.54,9.8807]
["bitfinex","SOLUSD",1718196468987,0.34,158.74,158.54,32.4307]
["bitfinex","SOLUSD",1718196469196,2.3316,158.69,158.54,9.8807]
["bitfinex","SOLUSD",1718196469370,2.5019,158.67,158.54,9.8807]
["bitfinex","SOLUSD",1718196469569,2.3322,158.65,158.54,9.8807]
["bitfinex","SOLUSD",1718196469769,20.17,158.66,158.54,9.8807]
["bitfinex","SOLUSD",1718196470176,0.34,158.66,158.54,9.8807]
["bitfinex","SOLUSD",1718196470378,2.3321,158.66,158.54,9.8807]
["bitfinex","SOLUSD",1718196470585,2.332,158.66,158.54,9.8807]
["bitfinex","SOLUSD",1718196470801,0.17,158.63,158.54,9.8807]
["bitfinex","SOLUSD",1718196470989,20.0,158.71,158.54,9.8807]
["bitfinex","SOLUSD",1718196471289,2.332,158.67,158.54,9.8807]
["bitfinex","SOLUSD",1718196471497,0.17,158.66,158.54,9.8807]
["bitfinex","SOLUSD",1718196471694,0.34,158.66,158.54,9.8807]
["bitfinex","SOLUSD",1718196472301,20.0,158.67,158.54,9.8807]
["bitfinex","SOLUSD",1718196472501,102.3312,158.72,158.54,9.8807]
["bitfinex","SOLUSD",1718196472808,100.0,158.72,158.54,9.8807]
["bitfinex","SOLUSD",1718196472977,2.3314,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196473312,122.55,158.75,158.54,9.8807]
["bitfinex","SOLUSD",1718196473596,100.0,158.76,158.55,0.34]
["bitfinex","SOLUSD",1718196473597,2.3311,158.72,158.55,0.34]
["bitfinex","SOLUSD",1718196473971,2.3314,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196474171,102.3313,158.71,158.54,9.8807]
["bitfinex","SOLUSD",1718196474397,2.3314,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196474706,0.17,158.69,158.54,9.8807]
["bitfinex","SOLUSD",1718196474994,2.3318,158.68,158.54,9.8807]
["bitfinex","SOLUSD",1718196475193,0.51,158.69,158.54,9.8807]
["bitfinex","SOLUSD",1718196475380,0.17,158.69,158.54,9.8807]
["bitfinex","SOLUSD",1718196475579,20.0,158.7,158.55,0.34]
["bitfinex","SOLUSD",1718196475782,20.0,158.72,158.55,0.34]
["bitfinex","SOLUSD",1718196475985,20.0,158.72,158.54,9.8807]
["bitfinex","SOLUSD",1718196476183,100.0,158.71,158.54,9.8807]
["bitfinex","SOLUSD",1718196476383,20.0,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196476581,2.3315,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196476784,20.0,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196477103,20.0,158.7,158.55,0.17]
["bitfinex","SOLUSD",1718196477292,2.3314,158.7,158.54,9.8807]
["bitfinex","SOLUSD",1718196477495,2.6713,158.71,158.55,0.34]
["bitfinex","SOLUSD",1718196477698,0.17,158.71,158.56,0.17]
["bitfinex","SOLUSD",1718196478018,100.0,158.75,158.56,0.17]
["bitfinex","SOLUSD",1718196478019,22.3308,158.74,158.57,24.9288]
["bitfinex","SOLUSD",1718196478200,1.0939492,158.77,158.59,9.892]
["bitfinex","SOLUSD",1718196478377,109.8807,158.79,158.6,0.51]
["bitfinex","SOLUSD",1718196478579,109.8807,158.79,158.6,0.17]
["bitfinex","SOLUSD",1718196478580,100.0,158.77,158.6,0.17]
["bitfinex","SOLUSD",1718196478788,101.09340387,158.79,158.6,0.17]
["bitfinex","SOLUSD",1718196478985,2.3308,158.74,158.6,0.17]
["bitfinex","SOLUSD",1718196479206,2.3307,158.75,158.59,9.892]
["bitfinex","SOLUSD",1718196479379,101.09340387,158.79,158.59,9.892]
["bitfinex","SOLUSD",1718196479581,101.09340387,158.79,158.6,0.68]
["bitfinex","SOLUSD",1718196479785,101.09340387,158.79,158.6,0.34]
["bitfinex","SOLUSD",1718196480014,101.09340387,158.79,158.61,0.34]
["bitfinex","SOLUSD",1718196480188,101.09340387,158.79,158.6,0.17]
["bitfinex","SOLUSD",1718196480189,2.3305,158.76,158.6,0.17]
["bitfinex","SOLUSD",1718196480526,2.3305,158.76,158.6,0.51]
["bitfinex","SOLUSD",1718196480813,2.3305,158.76,158.53,10.0]
["bitfinex","SOLUSD",1718196480814,100.0,158.68,158.5,9.5135]
["bitfinex","SOLUSD",1718196480980,222.55,158.71,158.5,9.5135]
["bitfinex","SOLUSD",1718196481177,20.34,158.7,158.5,9.5135]
["bitfinex","SOLUSD",1718196481404,200.17,158.69,158.5,9.5135]
["bitfinex","SOLUSD",1718196481618,0.17,158.66,158.5,9.5135]
["bitfinex","SOLUSD",1718196481826,2.3321,158.65,158.5,9.5135]
["bitfinex","SOLUSD",1718196482045,2.3324,158.63,158.5,9.5135]
["bitfinex","SOLUSD",1718196482326,2.3327,158.62,158.5,9.5135]
["bitfinex","SOLUSD",1718196482530,0.17,158.63,158.5,9.5135]
["bitfinex","SOLUSD",1718196482738,2.5026,158.62,158.5,9.5135]
["bitfinex","SOLUSD",1718196482904,0.17,158.6,158.5,9.5135]
["bitfinex","SOLUSD",1718196483239,2.5029,158.6,158.5,9.5135]
["bitfinex","SOLUSD",1718196483444,2.503,158.59,158.5,9.5135]
["bitfinex","SOLUSD",1718196483722,20.17,158.59,158.5,9.5135]
["bitfinex","SOLUSD",1718196483937,122.5031,158.59,158.5,9.5135]
["bitfinex","SOLUSD",1718196484308,0.17,158.58,158.5,9.5135]
["bitfinex","SOLUSD",1718196484626,2.3332,158.58,158.5,9.5135]
["bitfinex","SOLUSD",1718196484830,100.0,158.57,158.5,9.5135]
["bitfinex","SOLUSD",1718196485037,0.17,158.53,158.44,9.68663811]
["bitfinex","SOLUSD",1718196485235,120.51,158.53,158.44,9.68663811]
["bitfinex","SOLUSD",1718196485557,20.0,158.53,158.44,9.68663811]
["bitfinex","SOLUSD",1718196485710,2.3335,158.56,158.44,9.68663811]
["bitfinex","SOLUSD",1718196485910,20.0,158.57,158.44,9.68663811]
["bitfinex","SOLUSD",1718196486733,100.0,158.56,158.44,9.68663811]
["bitfinex","SOLUSD",1718196486947,100.0,158.54,158.44,9.68663811]
["bitfinex","SOLUSD",1718196487146,100.0,158.52,158.44,9.68663811]
["bitfinex","SOLUSD",1718196487517,20.0,158.51,158.44,9.68663811]
["bitfinex","SOLUSD",1718196487942,20.0,158.51,158.24,33.1745]
["bitfinex","SOLUSD",1718196487943,2.3357,158.41,158.24,33.1745]
["bitfinex","SOLUSD",1718196488114,0.17,158.42,158.24,33.1745]
["bitfinex","SOLUSD",1718196488319,0.17,158.37,158.24,33.1745]
["bitfinex","SOLUSD",1718196488533,20.34,158.37,158.24,33.1745]
["bitfinex","SOLUSD",1718196488836,22.5063,158.37,158.24,33.1745]
["bitfinex","SOLUSD",1718196489137,20.17,158.37,158.24,33.1745]
["bitfinex","SOLUSD",1718196489528,100.0,158.41,158.24,33.1745]
["bitfinex","SOLUSD",1718196489729,20.0,158.4,158.24,33.1745]
["bitfinex","SOLUSD",1718196490030,102.846,158.39,158.25,0.39741818]
["bitfinex","SOLUSD",1718196490223,102.846,158.39,158.24,33.1745]
["bitfinex","SOLUSD",1718196490224,20.0,158.38,158.24,33.1745]
["bitfinex","SOLUSD",1718196490424,0.17,158.37,158.24,33.1745]
["bitfinex","SOLUSD",1718196490637,100.0,158.36,158.24,33.1745]
["bitfinex","SOLUSD",1718196490843,0.17,158.37,158.24,33.1745]
["bitfinex","SOLUSD",1718196491051,200.0,158.46,158.24,33.1745]
["bitfinex","SOLUSD",1718196491228,202.335,158.46,158.24,33.1745]
["bitfinex","SOLUSD",1718196491424,102.335,158.46,158.24,33.1745]
["bitfinex","SOLUSD",1718196491629,100.0,158.42,158.24,33.1745]
["bitfinex","SOLUSD",1718196491825,222.55,158.48,158.24,33.1745]
["bitfinex","SOLUSD",1718196492027,100.0,158.5,158.27,100.0]
["bitfinex","SOLUSD",1718196492233,100.0,158.53,158.3,33.2835]
["bitfinex","SOLUSD",1718196492433,100.0,158.53,158.31,0.51]
["bitfinex","SOLUSD",1718196492643,100.0,158.53,158.31,0.68]
["bitfinex","SOLUSD",1718196492854,102.3338,158.54,158.33,0.17]
["bitfinex","SOLUSD",1718196493071,2.3344,158.5,158.32,0.17]
["bitfinex","SOLUSD",1718196493232,200.0,158.54,158.32,0.17]
["bitfinex","SOLUSD",1718196493551,102.3338,158.54,158.32,100.17]
["bitfinex","SOLUSD",1718196493755,2.333,158.59,158.36,100.0]
["bitfinex","SOLUSD",1718196494060,2.3329,158.6,158.38,9.3232]
["bitfinex","SOLUSD",1718196494360,100.0,158.59,158.39,0.68]
["bitfinex","SOLUSD",1718196494527,100.0,158.61,158.39,0.68]
["bitfinex","SOLUSD",1718196494727,2.3338,158.54,158.39,0.68]
["bitfinex","SOLUSD",1718196495047,100.0,158.53,158.38,9.3232]
["bitfinex","SOLUSD",1718196495225,200.0,158.51,158.38,9.3232]
["bitfinex","SOLUSD",1718196495425,100.0,158.48,158.38,9.3232]
["bitfinex","SOLUSD",1718196495651,2.3348,158.47,158.38,9.3232]
["bitfinex","SOLUSD",1718196495857,100.0,158.5,158.38,9.3232]
["bitfinex","SOLUSD",1718196496161,0.17,158.53,158.38,9.3232]
["bitfinex","SOLUSD",1718196496322,100.0,158.54,158.38,9.3232]
["bitfinex","SOLUSD",1718196496655,100.0,158.52,158.38,9.3232]
["bitfinex","SOLUSD",1718196496828,100.0,158.5,158.38,9.3232]
["bitfinex","SOLUSD",1718196497028,100.0,158.48,158.38,9.3232]
["bitfinex","SOLUSD",1718196497260,20.0,158.47,158.38,9.3232]
["bitfinex","SOLUSD",1718196497562,0.17,158.46,158.38,9.3232]
["bitfinex","SOLUSD",1718196497731,22.3345,158.49,158.38,9.3232]
["bitfinex","SOLUSD",1718196498060,20.0,158.49,158.38,9.3232]
["bitfinex","SOLUSD",1718196498560,2.3348,158.47,158.38,9.3232]
["bitfinex","SOLUSD",1718196498725,0.17,158.46,158.38,9.3232]
["bitfinex","SOLUSD",1718196498926,0.17,158.48,158.38,9.3232]
["bitfinex","SOLUSD",1718196499143,20.0,158.5,158.38,9.3232]
["bitfinex","SOLUSD",1718196499339,1.09281934,158.51,158.38,9.3232]
["bitfinex","SOLUSD",1718196499643,20.0,158.52,158.38,9.3232]
["bitfinex","SOLUSD",1718196499839,100.0,158.5,158.35,33.451]
["bitfinex","SOLUSD",1718196500149,20.0,158.49,158.35,33.451]
["bitfinex","SOLUSD",1718196500748,0.17,158.51,158.35,33.451]
["bitfinex","SOLUSD",1718196500954,120.51,158.51,158.35,33.451]
["bitfinex","SOLUSD",1718196501256,120.34,158.51,158.35,33.451]
["bitfinex","SOLUSD",1718196501552,20.17,158.51,158.35,33.451]
["bitfinex","SOLUSD",1718196501768,100.0,158.56,158.35,33.451]
["bitfinex","SOLUSD",1718196501940,2.3334,158.57,158.35,33.451]
["bitfinex","SOLUSD",1718196502134,2.3334,158.57,158.35,133.451]
["bitfinex","SOLUSD",1718196502335,2.3334,158.57,158.35,33.451]
["bitfinex","SOLUSD",1718196502336,100.0,158.54,158.35,33.451]
["bitfinex","SOLUSD",1718196502555,122.55,158.56,158.35,33.451]
["bitfinex","SOLUSD",1718196502854,2.3337,158.55,158.35,33.451]
["bitfinex","SOLUSD",1718196503060,2.334,158.53,158.35,33.451]
["bitfinex","SOLUSD",1718196503356,200.0,158.52,158.35,33.451]
["bitfinex","SOLUSD",1718196503546,20.0,158.51,158.36,0.34]
["bitfinex","SOLUSD",1718196503753,20.0,158.53,158.36,0.34]
["bitfinex","SOLUSD",1718196504248,102.3343,158.5,158.36,0.17]
["bitfinex","SOLUSD",1718196504458,20.0,158.49,158.35,33.451]
["bitfinex","SOLUSD",1718196504631,100.0,158.54,158.36,0.17]
["bitfinex","SOLUSD",1718196504837,102.3338,158.54,158.36,0.68]
["bitfinex","SOLUSD",1718196505038,100.0,158.52,158.35,33.451]
["bitfinex","SOLUSD",1718196505259,100.0,158.48,158.35,33.451]
["bitfinex","SOLUSD",1718196505569,2.3355,158.43,158.35,33.451]
["bitfinex","SOLUSD",1718196505863,100.0,158.45,158.35,33.451]
["bitfinex","SOLUSD",1718196505864,22.3352,158.44,158.35,33.451]
["bitfinex","SOLUSD",1718196506043,20.0,158.44,158.35,33.451]
["bitfinex","SOLUSD",1718196506237,0.17,158.45,158.35,33.451]
["bitfinex","SOLUSD",1718196506434,2.3353,158.44,158.35,33.451]
["bitfinex","SOLUSD",1718196506643,0.17,158.43,158.35,33.451]
["bitfinex","SOLUSD",1718196506964,20.51,158.45,158.35,33.451]
["bitfinex","SOLUSD",1718196507164,0.17,158.42,158.35,33.451]
["bitfinex","SOLUSD",1718196507471,122.8456,158.42,158.35,33.451]
["bitfinex","SOLUSD",1718196507766,100.0,158.41,158.35,33.451]
["bitfinex","SOLUSD",1718196507947,2.336,158.39,158.35,33.451]
["bitfinex","SOLUSD",1718196508274,0.17,158.39,158.29,34.4992]
["bitfinex","SOLUSD",1718196508567,2.676,158.39,158.29,34.4992]
["bitfinex","SOLUSD",1718196508737,2.336,158.39,158.29,34.4992]
["bitfinex","SOLUSD",1718196508941,20.0,158.4,158.29,34.4992]
["bitfinex","SOLUSD",1718196509154,20.0,158.41,158.29,34.4992]
["bitfinex","SOLUSD",1718196509650,22.3357,158.41,158.29,34.4992]
["bitfinex","SOLUSD",1718196510164,2.3361,158.38,158.29,34.4992]
["bitfinex","SOLUSD",1718196510337,0.17,158.38,158.29,34.4992]
["bitfinex","SOLUSD",1718196510538,200.0,158.38,158.29,34.4992]
["bitfinex","SOLUSD",1718196510739,20.17,158.37,158.29,34.4992]
["bitfinex","SOLUSD",1718196511039,20.0,158.37,158.29,34.4992]
["bitfinex","SOLUSD",1718196511460,22.3363,158.37,158.29,34.4992]
["bitfinex","SOLUSD",1718196512058,2.3366,158.35,158.29,34.4992]
["bitfinex","SOLUSD",1718196512369,2.3366,158.35,158.16,22.55]
["bitfinex","SOLUSD",1718196512370,102.3367,158.34,158.24,9.5549]
["bitfinex","SOLUSD",1718196512565,2.3369,158.33,158.24,9.5549]
["bitfinex","SOLUSD",1718196512888,20.0,158.33,158.24,9.5549]
["bitfinex","SOLUSD",1718196513055,2.3376,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718196513375,0.17,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718196513376,20.0,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718196513595,4.845,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718196513888,0.17,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718196514073,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718196514378,22.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718196514774,20.0,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718196514977,20.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718196515153,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718196515352,2.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718196515563,20.0,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718196516280,100.17,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718196516457,22.5081,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718196516657,20.0,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718196516858,2.5074,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718196517070,100.0,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718196517271,20.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718196517655,573.8300041,158.0,157.99,100.0]
["bitfinex","SOLUSD",1718196517860,527.78093609,158.0,157.99,165.27]
["bitfinex","SOLUSD",1718196518086,518.76422307,158.0,157.99,184.16]
["bitfinex","SOLUSD",1718196518260,502.62751005,158.0,157.99,209.451112]
["bitfinex","SOLUSD",1718196518465,491.07969528,158.0,157.99,209.451112]
["bitfinex","SOLUSD",1718196518681,482.95969528,158.0,157.99,145.291112]
["bitfinex","SOLUSD",1718196518982,441.70298226,158.0,157.99,190.391112]
["bitfinex","SOLUSD",1718196519282,418.44626924,158.0,157.99,177.46536034]
["bitfinex","SOLUSD",1718196519792,418.44626924,158.0,157.99,77.46536034]
["bitfinex","SOLUSD",1718196519965,418.44626924,158.0,157.99,50.0984347]
["bitfinex","SOLUSD",1718196520162,418.44626924,158.0,157.99,2.2573227]
["bitfinex","SOLUSD",1718196520878,418.44626924,158.0,157.94,22.55]
["bitfinex","SOLUSD",1718196521666,418.44626924,158.0,157.9,100.0]
["bitfinex","SOLUSD",1718196521864,418.44626924,158.0,157.91,25.313432]
["bitfinex","SOLUSD",1718196522055,418.44626924,158.0,157.91,22.55]
["bitfinex","SOLUSD",1718196523786,418.44626924,158.0,157.92,102.25832328]
["bitfinex","SOLUSD",1718196524081,418.44626924,158.0,157.94,100.0]
["bitfinex","SOLUSD",1718196524672,418.44626924,158.0,157.96,0.17]
["bitfinex","SOLUSD",1718196525081,418.44626924,158.0,157.99,100.17]
["bitfinex","SOLUSD",1718196525279,418.44626924,158.0,157.99,143.23]
["bitfinex","SOLUSD",1718196525280,417.72626924,158.0,157.99,143.23]
["bitfinex","SOLUSD",1718196525587,125.47686924,158.0,157.99,143.23]
["bitfinex","SOLUSD",1718196525774,116.47686924,158.0,157.99,143.23]
["bitfinex","SOLUSD",1718196525976,115.47686924,158.0,157.99,143.23]
["bitfinex","SOLUSD",1718196526287,63.63686924,158.0,157.99,143.23]
["bitfinex","SOLUSD",1718196526490,22.55,158.27,157.99,165.78]
["bitfinex","SOLUSD",1718196526663,22.55,158.27,158.08,100.0]
["bitfinex","SOLUSD",1718196526877,22.55,158.27,158.09,20.0]
["bitfinex","SOLUSD",1718196527193,36.7018,158.3,158.09,20.0]
["bitfinex","SOLUSD",1718196527194,34.3644,158.3,158.1,100.0]
["bitfinex","SOLUSD",1718196527396,1.09292019,158.35,158.17,100.0]
["bitfinex","SOLUSD",1718196527599,32.55,158.41,158.2,0.17]
["bitfinex","SOLUSD",1718196527895,32.55,158.41,158.22,0.17]
["bitfinex","SOLUSD",1718196528098,32.55,158.41,158.22,20.68]
["bitfinex","SOLUSD",1718196528395,22.55,158.41,158.22,20.68]
["bitfinex","SOLUSD",1718196528577,10.0,158.43,158.24,0.17]
["bitfinex","SOLUSD",1718196528973,10.0,158.41,158.24,0.17]
["bitfinex","SOLUSD",1718196529600,10.0,158.41,158.23,0.51]
["bitfinex","SOLUSD",1718196529601,10.0,158.41,158.26,0.17]
["bitfinex","SOLUSD",1718196529799,10.0,158.41,158.26,20.51]
["bitfinex","SOLUSD",1718196529985,10.0,158.41,158.27,0.17]
["bitfinex","SOLUSD",1718196530177,10.0,158.41,158.28,0.17]
["bitfinex","SOLUSD",1718196530493,9.4326,158.44,158.28,0.51]
["bitfinex","SOLUSD",1718196530701,9.4326,158.44,158.29,0.17]
["bitfinex","SOLUSD",1718196531000,9.4326,158.44,158.29,0.51]
["bitfinex","SOLUSD",1718196531296,10.0,158.38,158.19,9.7768]
["bitfinex","SOLUSD",1718196531474,12.3362,158.38,158.19,9.7768]
["bitfinex","SOLUSD",1718196531674,20.0,158.37,158.19,9.7768]
["bitfinex","SOLUSD",1718196532483,10.0,158.38,158.19,9.7768]
["bitfinex","SOLUSD",1718196532678,10.0,158.38,158.2,120.0]
["bitfinex","SOLUSD",1718196532879,10.0,158.38,158.21,0.34]
["bitfinex","SOLUSD",1718196533499,10.0,158.38,158.22,0.34]
["bitfinex","SOLUSD",1718196533701,10.0,158.38,158.24,0.17]
["bitfinex","SOLUSD",1718196533890,10.0,158.38,158.24,0.34]
["bitfinex","SOLUSD",1718196534210,10.0,158.38,158.12,100.0]
["bitfinex","SOLUSD",1718196534211,20.0,158.37,158.12,100.0]
["bitfinex","SOLUSD",1718196534410,20.0,158.37,158.16,100.0]
["bitfinex","SOLUSD",1718196535293,0.17,158.36,158.14,100.0]
["bitfinex","SOLUSD",1718196535510,0.17,158.36,158.14,120.0]
["bitfinex","SOLUSD",1718196535511,0.68,158.36,158.14,120.0]
["bitfinex","SOLUSD",1718196535699,10.51,158.36,158.14,120.0]
["bitfinex","SOLUSD",1718196536083,20.0,158.35,158.14,120.0]
["bitfinex","SOLUSD",1718196536286,0.17,158.34,158.14,20.0]
["bitfinex","SOLUSD",1718196536499,0.68,158.34,158.11,9.7768]
["bitfinex","SOLUSD",1718196536708,0.51,158.34,158.13,100.0]
["bitfinex","SOLUSD",1718196537011,0.51,158.34,158.13,20.0]
["bitfinex","SOLUSD",1718196537308,0.51,158.34,158.11,9.7768]
["bitfinex","SOLUSD",1718196537309,10.0,158.3,158.11,109.7768]
["bitfinex","SOLUSD",1718196537522,10.0,158.3,158.11,9.7768]
["bitfinex","SOLUSD",1718196537523,20.0,158.29,158.11,9.7768]
["bitfinex","SOLUSD",1718196537812,24.4462,158.33,158.12,100.0]
["bitfinex","SOLUSD",1718196538137,24.4462,158.33,158.14,100.0]
["bitfinex","SOLUSD",1718196538290,24.4462,158.33,158.11,152.3268]
["bitfinex","SOLUSD",1718196538610,0.17,158.32,158.12,0.51]
["bitfinex","SOLUSD",1718196538814,20.17,158.32,158.13,0.17]
["bitfinex","SOLUSD",1718196539391,0.34,158.31,158.11,52.3268]
["bitfinex","SOLUSD",1718196539711,0.17,158.3,158.11,29.7768]
["bitfinex","SOLUSD",1718196539906,0.17,158.3,158.11,9.7768]
["bitfinex","SOLUSD",1718196540208,113.1585,158.28,158.08,20.17]
["bitfinex","SOLUSD",1718196540418,0.17,158.19,158.08,20.17]
["bitfinex","SOLUSD",1718196540623,0.51,158.19,158.08,20.17]
["bitfinex","SOLUSD",1718196540918,0.17,158.17,158.08,20.17]
["bitfinex","SOLUSD",1718196541095,0.17,158.16,158.08,20.17]
["bitfinex","SOLUSD",1718196541293,0.51,158.16,158.08,20.17]
["bitfinex","SOLUSD",1718196541620,32.3389,158.19,158.08,20.17]
["bitfinex","SOLUSD",1718196541792,2.3394,158.16,158.08,20.17]
["bitfinex","SOLUSD",1718196542010,0.34,158.18,158.08,20.17]
["bitfinex","SOLUSD",1718196542204,0.17,158.17,158.08,20.17]
["bitfinex","SOLUSD",1718196542405,0.17,158.16,158.08,20.17]
["bitfinex","SOLUSD",1718196542605,2.8494,158.16,158.08,20.17]
["bitfinex","SOLUSD",1718196542819,10.0,158.11,158.08,20.17]
["bitfinex","SOLUSD",1718196543704,10.0,158.11,157.95,9.7768]
["bitfinex","SOLUSD",1718196543909,2.3404,158.09,157.95,9.7768]
["bitfinex","SOLUSD",1718196544115,2.3404,158.09,157.93,2.25818029]
["bitfinex","SOLUSD",1718196544116,0.17,158.06,157.93,2.25818029]
["bitfinex","SOLUSD",1718196544627,20.0,158.06,157.93,2.25818029]
["bitfinex","SOLUSD",1718196544828,10.0,158.05,157.93,2.25818029]
["bitfinex","SOLUSD",1718196545031,10.0,158.07,157.93,2.25818029]
["bitfinex","SOLUSD",1718196545328,10.0,158.04,157.8,100.0]
["bitfinex","SOLUSD",1718196545532,20.0,158.03,157.8,124.81004064]
["bitfinex","SOLUSD",1718196545736,20.0,158.03,157.81,25.328003]
["bitfinex","SOLUSD",1718196545940,2.3421,157.98,157.81,25.328003]
["bitfinex","SOLUSD",1718196546236,10.0,157.96,157.8,2.26004064]
["bitfinex","SOLUSD",1718196546448,10.0,157.96,157.75,0.0394255]
["bitfinex","SOLUSD",1718196546449,0.17,157.94,157.75,0.0394255]
["bitfinex","SOLUSD",1718196546611,2.343,157.92,157.75,0.0394255]
["bitfinex","SOLUSD",1718196546812,0.17,157.89,157.75,0.0394255]
["bitfinex","SOLUSD",1718196547017,22.3841,157.88,157.75,0.0394255]
["bitfinex","SOLUSD",1718196547236,0.17,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718196547427,22.3841,157.88,157.75,0.0394255]
["bitfinex","SOLUSD",1718196547624,20.34,157.87,157.75,0.0394255]
["bitfinex","SOLUSD",1718196547822,22.3437,157.87,157.75,0.0394255]
["bitfinex","SOLUSD",1718196548044,0.34,157.86,157.75,0.0394255]
["bitfinex","SOLUSD",1718196548217,20.0,157.87,157.75,0.0394255]
["bitfinex","SOLUSD",1718196548530,0.51,157.86,157.75,0.0394255]
["bitfinex","SOLUSD",1718196548741,10.68,157.86,157.75,0.0394255]
["bitfinex","SOLUSD",1718196548923,20.0,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718196549131,22.344,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718196549328,20.0,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718196549716,12.5138,157.86,157.75,0.0394255]
["bitfinex","SOLUSD",1718196549910,0.34,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718196550118,20.0,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718196550613,22.3841,157.88,157.75,0.0394255]
["bitfinex","SOLUSD",1718196550818,20.0,157.87,157.75,0.0394255]
["bitfinex","SOLUSD",1718196551016,0.17,157.86,157.75,0.0394255]
["bitfinex","SOLUSD",1718196551235,22.3841,157.88,157.75,0.0394255]
["bitfinex","SOLUSD",1718196551438,200.0,157.95,157.75,0.0394255]
["bitfinex","SOLUSD",1718196551439,10.0,157.94,157.77,0.34]
["bitfinex","SOLUSD",1718196551636,10.0,157.94,157.78,0.34]
["bitfinex","SOLUSD",1718196551838,10.0,157.94,157.8,0.17]
["bitfinex","SOLUSD",1718196552136,10.0,157.94,157.78,0.17]
["bitfinex","SOLUSD",1718196552137,10.0,157.94,157.78,0.34]
["bitfinex","SOLUSD",1718196552342,10.0,157.89,157.67,6.026512]
["bitfinex","SOLUSD",1718196552517,10.0,157.85,157.67,6.026512]
["bitfinex","SOLUSD",1718196552840,10.0,157.89,157.68,122.55]
["bitfinex","SOLUSD",1718196553036,10.0,157.89,157.72,22.55]
["bitfinex","SOLUSD",1718196553224,101.0904105,157.96,157.74,124.4834]
["bitfinex","SOLUSD",1718196553225,10.0,157.94,157.74,124.4834]
["bitfinex","SOLUSD",1718196553432,10.0,157.94,157.76,22.55]
["bitfinex","SOLUSD",1718196553625,10.0,157.98,157.76,22.55]
["bitfinex","SOLUSD",1718196553820,68.2562,158.0,157.77,0.17]
["bitfinex","SOLUSD",1718196554023,56.2533,158.0,157.77,20.68]
["bitfinex","SOLUSD",1718196554240,33.7033,158.0,157.79,0.17]
["bitfinex","SOLUSD",1718196554443,33.7033,158.0,157.79,20.68]
["bitfinex","SOLUSD",1718196555357,100.0,157.99,157.79,20.17]
["bitfinex","SOLUSD",1718196555524,10.0,157.96,157.79,20.17]
["bitfinex","SOLUSD",1718196556063,56.2533,158.0,157.79,20.17]
["bitfinex","SOLUSD",1718196556260,56.2533,158.0,157.8,122.55]
["bitfinex","SOLUSD",1718196556261,10.0,158.0,157.8,122.55]
["bitfinex","SOLUSD",1718196556546,13.2202,158.02,157.82,0.17]
["bitfinex","SOLUSD",1718196556547,10.0,158.02,157.82,0.17]
["bitfinex","SOLUSD",1718196556751,10.0,158.0,157.82,0.17]
["bitfinex","SOLUSD",1718196556961,10.0,158.06,157.84,100.17]
["bitfinex","SOLUSD",1718196557261,10.0,158.06,157.88,0.17]
["bitfinex","SOLUSD",1718196557565,10.0,158.06,157.88,0.68]
["bitfinex","SOLUSD",1718196557856,12.9996,158.08,157.88,20.68]
["bitfinex","SOLUSD",1718196558034,22.55,158.1,157.89,9.7768]
["bitfinex","SOLUSD",1718196558227,10.0,158.12,157.91,0.17]
["bitfinex","SOLUSD",1718196559360,10.0,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718196559658,10.0,158.11,157.91,0.17]
["bitfinex","SOLUSD",1718196560065,2.3407,158.08,157.91,0.17]
["bitfinex","SOLUSD",1718196560268,10.0,158.1,157.91,0.17]
["bitfinex","SOLUSD",1718196560453,10.0,157.96,157.75,0.0394255]
["bitfinex","SOLUSD",1718196560678,10.0,157.92,157.75,0.0394255]
["bitfinex","SOLUSD",1718196560845,10.0,157.96,157.75,0.0394255]
["bitfinex","SOLUSD",1718196561043,10.0,157.93,157.76,100.0]
["bitfinex","SOLUSD",1718196561671,10.0,157.99,157.81,22.55]
["bitfinex","SOLUSD",1718196561965,0.17,157.98,157.81,22.55]
["bitfinex","SOLUSD",1718196562139,10.0,157.99,157.82,0.17]
["bitfinex","SOLUSD",1718196562342,0.17,158.04,157.82,0.17]
["bitfinex","SOLUSD",1718196562545,10.0,158.06,157.87,24.4834]
["bitfinex","SOLUSD",1718196562853,45.5126,158.09,157.88,120.17]
["bitfinex","SOLUSD",1718196563248,45.5126,158.09,157.89,0.17]
["bitfinex","SOLUSD",1718196563782,10.0,158.14,157.92,0.17]
["bitfinex","SOLUSD",1718196564075,12.2785,158.15,157.92,0.17]
["bitfinex","SOLUSD",1718196564076,10.0,158.12,157.94,0.17]
["bitfinex","SOLUSD",1718196564241,12.2785,158.15,157.95,9.7768]
["bitfinex","SOLUSD",1718196564431,32.8131,158.16,157.96,20.68]
["bitfinex","SOLUSD",1718196564860,6.286,158.15,157.96,20.68]
["bitfinex","SOLUSD",1718196565069,100.0,158.15,157.96,20.68]
["bitfinex","SOLUSD",1718196565265,2.3403,158.1,157.96,20.34]
["bitfinex","SOLUSD",1718196565436,10.0,158.12,157.96,0.34]
["bitfinex","SOLUSD",1718196565650,12.34,158.12,157.96,0.34]
["bitfinex","SOLUSD",1718196566042,22.55,158.14,157.96,0.17]
["bitfinex","SOLUSD",1718196566043,10.0,158.1,157.96,0.17]
["bitfinex","SOLUSD",1718196566347,10.0,158.12,157.96,0.17]
["bitfinex","SOLUSD",1718196566553,20.17,158.11,157.95,9.7768]
["bitfinex","SOLUSD",1718196566767,2.3403,158.1,157.95,9.7768]
["bitfinex","SOLUSD",1718196566972,22.5101,158.11,157.95,9.7768]
["bitfinex","SOLUSD",1718196567140,20.17,158.11,157.95,9.7768]
["bitfinex","SOLUSD",1718196567335,20.17,158.11,157.96,0.17]
["bitfinex","SOLUSD",1718196567542,32.55,158.18,157.96,0.17]
["bitfinex","SOLUSD",1718196567753,10.0,158.18,157.98,0.17]
["bitfinex","SOLUSD",1718196568076,119.3567,158.18,157.98,0.68]
["bitfinex","SOLUSD",1718196568372,10.0,158.14,157.98,20.68]
["bitfinex","SOLUSD",1718196568540,10.0,158.11,157.98,20.68]
["bitfinex","SOLUSD",1718196568738,5.76897237,158.17,158.0,0.17]
["bitfinex","SOLUSD",1718196568739,10.0,158.16,158.0,0.17]
["bitfinex","SOLUSD",1718196569059,100.0,158.13,157.98,0.34]
["bitfinex","SOLUSD",1718196569254,10.0,158.11,157.95,9.7768]
["bitfinex","SOLUSD",1718196569459,10.0,158.11,157.62,3.01325569]
["bitfinex","SOLUSD",1718196569460,100.0,158.02,157.83,9.7768]
["bitfinex","SOLUSD",1718196569654,110.0,158.03,157.83,9.7768]
["bitfinex","SOLUSD",1718196569655,20.0,158.01,157.83,9.7768]
["bitfinex","SOLUSD",1718196570046,0.51,158.0,157.83,9.7768]
["bitfinex","SOLUSD",1718196570246,0.17,158.0,157.83,9.7768]
["bitfinex","SOLUSD",1718196570448,0.17,158.01,157.83,9.7768]
["bitfinex","SOLUSD",1718196570755,113.0216,158.01,157.83,9.7768]
["bitfinex","SOLUSD",1718196570968,0.17,157.99,157.83,9.7768]
["bitfinex","SOLUSD",1718196571147,0.17,157.97,157.83,9.7768]
["bitfinex","SOLUSD",1718196571452,20.68,157.97,157.83,9.7768]
["bitfinex","SOLUSD",1718196571656,20.51,157.97,157.83,9.7768]
["bitfinex","SOLUSD",1718196571860,20.17,157.97,157.83,9.7768]
["bitfinex","SOLUSD",1718196572043,20.0,157.97,157.83,9.7768]
["bitfinex","SOLUSD",1718196573056,20.0,157.97,157.79,24.4834]
["bitfinex","SOLUSD",1718196573057,10.0,157.89,157.65,9.7768]
["bitfinex","SOLUSD",1718196573267,20.0,157.88,157.68,100.0]
["bitfinex","SOLUSD",1718196573566,20.0,157.88,157.67,128.576512]
["bitfinex","SOLUSD",1718196573787,20.0,157.88,157.68,100.0]
["bitfinex","SOLUSD",1718196574153,20.0,157.88,157.67,28.576512]
["bitfinex","SOLUSD",1718196574154,20.0,157.88,157.76,9.7768]
["bitfinex","SOLUSD",1718196574367,0.17,157.94,157.76,34.2602]
["bitfinex","SOLUSD",1718196574558,0.17,157.91,157.76,34.2602]
["bitfinex","SOLUSD",1718196574861,20.68,157.91,157.76,34.2602]
["bitfinex","SOLUSD",1718196575047,20.51,157.91,157.76,34.2602]
["bitfinex","SOLUSD",1718196575250,20.0,157.91,157.76,34.2602]
["bitfinex","SOLUSD",1718196575445,0.17,157.9,157.76,34.2602]
["bitfinex","SOLUSD",1718196575667,20.0,157.91,157.76,34.2602]
["bitfinex","SOLUSD",1718196576169,0.17,157.9,157.77,20.0]
["bitfinex","SOLUSD",1718196576550,20.0,157.91,157.77,20.0]
["bitfinex","SOLUSD",1718196577470,10.0,157.95,157.78,0.34]
["bitfinex","SOLUSD",1718196577656,10.0,157.97,157.79,0.34]
["bitfinex","SOLUSD",1718196577861,10.0,157.94,157.81,0.17]
["bitfinex","SOLUSD",1718196578063,10.0,157.94,157.81,0.34]
["bitfinex","SOLUSD",1718196578273,10.0,157.96,157.83,0.17]
["bitfinex","SOLUSD",1718196578470,10.0,157.96,157.83,0.34]
["bitfinex","SOLUSD",1718196578656,10.0,157.96,157.84,0.34]
["bitfinex","SOLUSD",1718196578970,10.0,157.94,157.85,0.17]
["bitfinex","SOLUSD",1718196579170,12.3427,157.94,157.77,20.0]
["bitfinex","SOLUSD",1718196579363,10.0,157.94,157.78,0.68]
["bitfinex","SOLUSD",1718196579871,0.17,157.93,157.78,0.51]
["bitfinex","SOLUSD",1718196580064,0.17,157.91,157.72,22.55]
["bitfinex","SOLUSD",1718196580470,20.0,157.91,157.72,22.55]
["bitfinex","SOLUSD",1718196581077,0.34,157.9,157.72,9.7768]
["bitfinex","SOLUSD",1718196581583,0.17,157.9,157.72,9.7768]
["bitfinex","SOLUSD",1718196581748,0.51,157.9,157.72,9.7768]
["bitfinex","SOLUSD",1718196581944,0.17,157.9,157.72,9.7768]
["bitfinex","SOLUSD",1718196582969,0.17,157.9,157.79,0.17]
["bitfinex","SOLUSD",1718196583198,0.17,157.9,157.73,20.0]
["bitfinex","SOLUSD",1718196583363,0.51,157.9,157.73,20.0]
["bitfinex","SOLUSD",1718196583560,0.17,157.9,157.73,20.0]
["bitfinex","SOLUSD",1718196583862,20.0,157.91,157.73,20.0]
["bitfinex","SOLUSD",1718196584378,20.0,157.91,157.74,0.17]
["bitfinex","SOLUSD",1718196584554,10.0,157.94,157.76,0.17]
["bitfinex","SOLUSD",1718196584751,10.0,157.96,157.77,34.2602]
["bitfinex","SOLUSD",1718196584974,34.8918,158.0,157.78,20.51]
["bitfinex","SOLUSD",1718196585283,10.0,158.0,157.8,0.17]
["bitfinex","SOLUSD",1718196585485,10.0,158.0,157.84,0.17]
["bitfinex","SOLUSD",1718196585650,10.0,158.0,157.86,0.17]
["bitfinex","SOLUSD",1718196585853,12.3409,158.06,157.86,0.68]
["bitfinex","SOLUSD",1718196586152,10.0,158.06,157.86,120.68]
["bitfinex","SOLUSD",1718196586359,10.0,158.06,157.88,0.17]
["bitfinex","SOLUSD",1718196586670,10.0,158.06,157.88,20.51]
["bitfinex","SOLUSD",1718196586851,10.0,158.06,157.89,0.17]
["bitfinex","SOLUSD",1718196587063,10.0,158.06,157.9,0.17]
["bitfinex","SOLUSD",1718196587292,10.0,158.06,157.9,0.51]
["bitfinex","SOLUSD",1718196587468,10.0,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718196587808,10.0,158.06,157.92,0.17]
["bitfinex","SOLUSD",1718196588092,10.0,158.06,157.92,0.51]
["bitfinex","SOLUSD",1718196588401,10.0,158.06,157.93,0.17]
["bitfinex","SOLUSD",1718196588596,10.0,158.06,157.93,0.51]
["bitfinex","SOLUSD",1718196588771,10.0,158.06,157.94,0.17]
["bitfinex","SOLUSD",1718196588968,10.0,158.06,157.94,0.51]
["bitfinex","SOLUSD",1718196589285,10.0,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718196589469,10.0,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718196589781,42.55,158.12,157.96,0.17]
["bitfinex","SOLUSD",1718196589782,10.0,158.08,157.96,0.51]
["bitfinex","SOLUSD",1718196589967,10.0,158.08,157.98,0.17]
["bitfinex","SOLUSD",1718196590176,12.3406,158.08,157.98,0.34]
["bitfinex","SOLUSD",1718196590468,10.0,158.08,157.99,0.34]
["bitfinex","SOLUSD",1718196590668,10.0,158.08,158.0,0.34]
["bitfinex","SOLUSD",1718196591076,10.0,158.08,158.01,0.17]
["bitfinex","SOLUSD",1718196591797,10.0,158.08,158.01,0.34]
["bitfinex","SOLUSD",1718196591994,10.0,158.08,158.02,0.34]
["bitfinex","SOLUSD",1718196592791,10.0,158.08,158.03,0.34]
["bitfinex","SOLUSD",1718196593087,10.0,158.08,158.04,0.34]
["bitfinex","SOLUSD",1718196593275,10.0,158.08,158.04,0.17]
["bitfinex","SOLUSD",1718196593874,10.0,158.08,158.04,0.34]
["bitfinex","SOLUSD",1718196594172,10.0,158.08,158.04,0.17]
["bitfinex","SOLUSD",1718196594374,10.0,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718196594575,10.0,158.08,158.03,0.51]
["bitfinex","SOLUSD",1718196596993,10.0,158.08,157.99,9.7768]
["bitfinex","SOLUSD",1718196597177,10.0,158.08,158.0,0.17]
["bitfinex","SOLUSD",1718196597378,10.0,158.08,157.99,9.7768]
["bitfinex","SOLUSD",1718196598897,10.0,158.08,158.0,0.17]
["bitfinex","SOLUSD",1718196599203,10.0,158.08,158.0,0.34]
["bitfinex","SOLUSD",1718196599377,10.0,158.08,158.01,0.34]
["bitfinex","SOLUSD",1718196599578,10.0,158.08,157.99,9.7768]
["bitfinex","SOLUSD",1718196600396,10.0,158.08,157.97,24.4834]
["bitfinex","SOLUSD",1718196600702,20.0,158.07,157.97,24.4834]
["bitfinex","SOLUSD",1718196601178,22.3407,158.07,157.97,24.4834]
["bitfinex","SOLUSD",1718196601499,2.3408,158.06,157.94,9.7768]
["bitfinex","SOLUSD",1718196601693,2.3416,158.02,157.94,9.7768]
["bitfinex","SOLUSD",1718196601884,12.3413,158.03,157.89,34.2602]
["bitfinex","SOLUSD",1718196602088,10.0,157.99,157.89,34.2602]
["bitfinex","SOLUSD",1718196602288,10.0,157.99,157.89,9.7768]
["bitfinex","SOLUSD",1718196602493,20.0,157.98,157.89,9.7768]
["bitfinex","SOLUSD",1718196603200,30.0,157.98,157.84,9.7768]
["bitfinex","SOLUSD",1718196603404,20.0,157.98,157.84,9.7768]
["bitfinex","SOLUSD",1718196603601,20.0,157.99,157.84,9.7768]
["bitfinex","SOLUSD",1718196603803,10.0,158.02,157.84,9.7768]
["bitfinex","SOLUSD",1718196604209,10.0,158.0,157.84,9.7768]
["bitfinex","SOLUSD",1718196604614,10.0,158.0,157.86,0.17]
["bitfinex","SOLUSD",1718196604912,20.0,158.01,157.86,0.17]
["bitfinex","SOLUSD",1718196605138,10.0,158.06,157.86,100.17]
["bitfinex","SOLUSD",1718196605283,10.0,158.06,157.89,0.17]
["bitfinex","SOLUSD",1718196605484,10.0,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718196605691,12.3409,158.06,157.91,0.68]
["bitfinex","SOLUSD",1718196606207,10.0,158.06,157.91,0.68]
["bitfinex","SOLUSD",1718196607322,20.0,158.05,157.91,0.68]
["bitfinex","SOLUSD",1718196607813,10.0,158.06,157.93,0.17]
["bitfinex","SOLUSD",1718196607991,10.0,158.09,157.93,0.34]
["bitfinex","SOLUSD",1718196608196,10.0,158.09,157.95,0.17]
["bitfinex","SOLUSD",1718196608406,10.0,158.09,157.95,0.68]
["bitfinex","SOLUSD",1718196609611,10.0,158.09,157.97,0.17]
["bitfinex","SOLUSD",1718196609825,10.0,158.09,157.97,20.68]
["bitfinex","SOLUSD",1718196610189,10.0,158.09,157.97,0.68]
["bitfinex","SOLUSD",1718196611210,10.0,158.15,157.97,100.68]
["bitfinex","SOLUSD",1718196611517,10.0,158.15,157.99,0.17]
["bitfinex","SOLUSD",1718196611821,43.3601,158.21,157.99,0.17]
["bitfinex","SOLUSD",1718196611822,10.0,158.19,158.01,0.17]
["bitfinex","SOLUSD",1718196612026,10.0,158.17,158.03,0.17]
["bitfinex","SOLUSD",1718196612209,43.3601,158.21,158.03,0.51]
["bitfinex","SOLUSD",1718196612210,10.0,158.13,158.03,0.51]
["bitfinex","SOLUSD",1718196612602,10.0,158.13,158.04,0.17]
["bitfinex","SOLUSD",1718196612803,10.0,158.13,158.05,0.17]
["bitfinex","SOLUSD",1718196613119,43.3601,158.21,158.05,0.51]
["bitfinex","SOLUSD",1718196613120,10.0,158.18,158.05,0.51]
["bitfinex","SOLUSD",1718196613415,10.0,158.18,158.06,0.17]
["bitfinex","SOLUSD",1718196613599,10.0,158.22,158.07,0.17]
["bitfinex","SOLUSD",1718196613796,10.0,158.22,158.07,0.51]
["bitfinex","SOLUSD",1718196614020,10.0,158.22,158.08,0.17]
["bitfinex","SOLUSD",1718196614236,10.0,158.22,158.09,24.4834]
["bitfinex","SOLUSD",1718196614398,10.0,158.22,158.1,10.1168]
["bitfinex","SOLUSD",1718196614607,10.0,158.22,158.11,0.17]
["bitfinex","SOLUSD",1718196615719,10.0,158.2,158.11,0.17]
["bitfinex","SOLUSD",1718196615895,10.0,158.2,158.1,9.7768]
["bitfinex","SOLUSD",1718196616520,10.0,158.22,158.1,9.7768]
["bitfinex","SOLUSD",1718196617223,10.0,158.25,158.11,0.17]
["bitfinex","SOLUSD",1718196617425,10.0,158.27,158.13,100.0]
["bitfinex","SOLUSD",1718196617721,10.0,158.27,158.14,0.68]
["bitfinex","SOLUSD",1718196617921,10.0,158.34,158.18,34.4302]
["bitfinex","SOLUSD",1718196618233,10.0,158.34,158.2,0.17]
["bitfinex","SOLUSD",1718196618409,10.0,158.34,158.2,0.34]
["bitfinex","SOLUSD",1718196618613,10.0,158.34,158.22,0.17]
["bitfinex","SOLUSD",1718196618919,10.0,158.34,158.22,0.34]
["bitfinex","SOLUSD",1718196619121,32.4732,158.38,158.18,34.2602]
["bitfinex","SOLUSD",1718196619122,10.0,158.31,158.18,34.2602]
["bitfinex","SOLUSD",1718196619429,10.0,158.28,158.19,0.17]
["bitfinex","SOLUSD",1718196619601,10.0,158.3,158.19,0.51]
["bitfinex","SOLUSD",1718196619935,10.0,158.32,158.19,0.51]
["bitfinex","SOLUSD",1718196620108,10.0,158.34,158.19,0.51]
["bitfinex","SOLUSD",1718196620315,10.0,158.34,158.21,0.17]
["bitfinex","SOLUSD",1718196620509,10.0,158.34,158.21,0.68]
["bitfinex","SOLUSD",1718196621329,13.125,158.42,158.21,0.68]
["bitfinex","SOLUSD",1718196621330,10.0,158.38,158.21,0.68]
["bitfinex","SOLUSD",1718196622218,10.0,158.32,158.18,34.2602]
["bitfinex","SOLUSD",1718196622605,127.2218,158.4,158.18,34.2602]
["bitfinex","SOLUSD",1718196622606,10.0,158.37,158.18,34.2602]
["bitfinex","SOLUSD",1718196622832,10.0,158.32,158.18,34.2602]
["bitfinex","SOLUSD",1718196623226,10.0,158.37,158.19,100.0]
["bitfinex","SOLUSD",1718196623529,10.0,158.37,158.19,0.17]
["bitfinex","SOLUSD",1718196623729,10.0,158.38,158.2,0.17]
["bitfinex","SOLUSD",1718196623914,10.0,158.33,158.2,0.17]
["bitfinex","SOLUSD",1718196624117,20.0,158.37,158.2,0.17]
["bitfinex","SOLUSD",1718196624118,10.0,158.37,158.2,0.17]
["bitfinex","SOLUSD",1718196624327,104.6698,158.47,158.25,100.0]
["bitfinex","SOLUSD",1718196624328,10.0,158.39,158.25,100.0]
["bitfinex","SOLUSD",1718196624539,10.0,158.43,158.28,0.17]
["bitfinex","SOLUSD",1718196624830,10.0,158.43,158.28,20.68]
["bitfinex","SOLUSD",1718196625028,10.0,158.43,158.29,100.0]
["bitfinex","SOLUSD",1718196625212,10.0,158.43,158.32,0.17]
["bitfinex","SOLUSD",1718196625406,10.0,158.43,158.32,0.68]
["bitfinex","SOLUSD",1718196625621,10.0,158.43,158.32,0.51]
["bitfinex","SOLUSD",1718196625822,10.0,158.41,158.32,0.34]
["bitfinex","SOLUSD",1718196626132,10.0,158.41,158.3,2.25290217]
["bitfinex","SOLUSD",1718196626133,10.0,158.39,158.3,2.25290217]
["bitfinex","SOLUSD",1718196626338,10.0,158.37,158.3,2.25290217]
["bitfinex","SOLUSD",1718196626509,10.0,158.37,158.26,34.2602]
["bitfinex","SOLUSD",1718196626833,10.0,158.33,158.26,9.7768]
["bitfinex","SOLUSD",1718196627013,30.0,158.36,158.26,9.7768]
["bitfinex","SOLUSD",1718196627409,10.0,158.34,158.26,9.7768]
["bitfinex","SOLUSD",1718196627812,10.0,158.32,158.21,9.7768]
["bitfinex","SOLUSD",1718196628311,12.3375,158.29,158.15,35.051645]
["bitfinex","SOLUSD",1718196628522,10.0,158.26,158.15,35.051645]
["bitfinex","SOLUSD",1718196628925,10.0,158.26,158.15,9.7768]
["bitfinex","SOLUSD",1718196629437,10.0,158.22,158.15,9.7768]
["bitfinex","SOLUSD",1718196629611,10.0,158.27,158.15,9.7768]
["bitfinex","SOLUSD",1718196630119,10.0,158.29,158.15,9.7768]
["bitfinex","SOLUSD",1718196630525,10.0,158.29,158.16,0.34]
["bitfinex","SOLUSD",1718196630833,10.0,158.29,158.16,0.68]
["bitfinex","SOLUSD",1718196631534,10.0,158.29,158.16,100.68]
["bitfinex","SOLUSD",1718196631714,10.0,158.29,158.18,100.0]
["bitfinex","SOLUSD",1718196631915,10.0,158.34,158.19,0.68]
["bitfinex","SOLUSD",1718196632216,10.0,158.34,158.2,0.34]
["bitfinex","SOLUSD",1718196632418,10.0,158.34,158.21,0.34]
["bitfinex","SOLUSD",1718196632617,10.0,158.34,158.23,0.17]
["bitfinex","SOLUSD",1718196632939,10.0,158.32,158.15,12.03183897]
["bitfinex","SOLUSD",1718196633312,10.0,158.32,158.16,2.25489639]
["bitfinex","SOLUSD",1718196633932,5.14381348,158.52,158.19,100.0]
["bitfinex","SOLUSD",1718196633933,10.0,158.34,158.19,100.0]
["bitfinex","SOLUSD",1718196634119,10.0,158.34,158.2,0.17]
["bitfinex","SOLUSD",1718196634324,10.0,158.38,158.23,0.17]
["bitfinex","SOLUSD",1718196634525,10.0,158.38,158.23,0.34]
["bitfinex","SOLUSD",1718196635021,10.0,158.38,158.25,0.17]
["bitfinex","SOLUSD",1718196635221,10.0,158.38,158.25,0.34]
["bitfinex","SOLUSD",1718196635429,10.0,158.38,158.26,0.34]
["bitfinex","SOLUSD",1718196635628,10.0,158.38,158.27,0.34]
["bitfinex","SOLUSD",1718196635825,10.0,158.38,158.29,0.17]
["bitfinex","SOLUSD",1718196636137,10.0,158.38,158.29,0.34]
["bitfinex","SOLUSD",1718196636337,10.0,158.38,158.3,0.34]
["bitfinex","SOLUSD",1718196636637,10.0,158.45,158.31,0.34]
["bitfinex","SOLUSD",1718196636821,10.0,158.42,158.33,0.17]
["bitfinex","SOLUSD",1718196637138,10.0,158.4,158.33,0.17]
["bitfinex","SOLUSD",1718196637341,10.0,158.41,158.33,0.17]
["bitfinex","SOLUSD",1718196637515,34.8852,158.45,158.33,0.17]
["bitfinex","SOLUSD",1718196637724,10.0,158.41,158.33,0.17]
["bitfinex","SOLUSD",1718196637941,10.0,158.41,158.32,0.34]
["bitfinex","SOLUSD",1718196638248,10.0,158.35,158.22,34.2602]
["bitfinex","SOLUSD",1718196638415,10.0,158.37,158.22,34.2602]
["bitfinex","SOLUSD",1718196638918,10.0,158.33,158.22,34.2602]
["bitfinex","SOLUSD",1718196639220,10.0,158.31,158.22,34.2602]
["bitfinex","SOLUSD",1718196639636,10.0,158.33,158.22,34.2602]
["bitfinex","SOLUSD",1718196640453,10.0,158.33,158.23,0.17]
["bitfinex","SOLUSD",1718196640752,10.0,158.31,158.23,0.51]
["bitfinex","SOLUSD",1718196641049,10.0,158.31,158.16,36.51509639]
["bitfinex","SOLUSD",1718196641254,20.0,158.3,158.16,36.51509639]
["bitfinex","SOLUSD",1718196641547,10.0,158.28,158.16,34.2602]
["bitfinex","SOLUSD",1718196641744,30.0,158.3,158.16,34.2602]
["bitfinex","SOLUSD",1718196642155,10.0,158.3,158.16,134.2602]
["bitfinex","SOLUSD",1718196642472,10.0,158.3,158.17,100.0]
["bitfinex","SOLUSD",1718196642642,10.0,158.3,158.18,20.0]
["bitfinex","SOLUSD",1718196642826,10.0,158.3,158.17,20.0]
["bitfinex","SOLUSD",1718196643157,10.0,158.3,158.18,0.17]
["bitfinex","SOLUSD",1718196643533,10.0,158.3,158.19,0.17]
["bitfinex","SOLUSD",1718196643842,10.0,158.3,158.19,0.68]
["bitfinex","SOLUSD",1718196646261,10.0,158.3,158.19,0.51]
["bitfinex","SOLUSD",1718196647569,10.0,158.3,158.2,0.17]
["bitfinex","SOLUSD",1718196648351,10.0,158.3,158.17,20.0]
["bitfinex","SOLUSD",1718196649161,10.0,158.3,158.18,0.17]
["bitfinex","SOLUSD",1718196649351,10.0,158.3,158.18,0.68]
["bitfinex","SOLUSD",1718196649746,10.0,158.36,158.2,100.0]
["bitfinex","SOLUSD",1718196649953,10.0,158.39,158.23,0.17]
["bitfinex","SOLUSD",1718196650245,10.0,158.39,158.25,0.17]
["bitfinex","SOLUSD",1718196650464,10.0,158.39,158.25,20.68]
["bitfinex","SOLUSD",1718196650773,10.0,158.39,158.27,0.17]
["bitfinex","SOLUSD",1718196650961,10.0,158.39,158.27,25.1634]
["bitfinex","SOLUSD",1718196651264,10.0,158.43,158.27,125.1634]
["bitfinex","SOLUSD",1718196651463,10.0,158.43,158.3,0.17]
["bitfinex","SOLUSD",1718196651763,10.0,158.45,158.3,20.68]
["bitfinex","SOLUSD",1718196652242,10.0,158.45,158.3,0.68]
["bitfinex","SOLUSD",1718196652438,10.0,158.45,158.3,20.68]
["bitfinex","SOLUSD",1718196652672,10.0,158.45,158.3,0.68]
["bitfinex","SOLUSD",1718196652859,10.0,158.44,158.3,0.68]
["bitfinex","SOLUSD",1718196653971,10.0,158.44,158.3,20.68]
["bitfinex","SOLUSD",1718196654770,10.0,158.44,158.3,0.68]
["bitfinex","SOLUSD",1718196655160,10.0,158.44,158.3,20.68]
["bitfinex","SOLUSD",1718196656060,10.0,158.44,158.3,0.68]
["bitfinex","SOLUSD",1718196656758,10.0,158.44,158.3,100.68]
["bitfinex","SOLUSD",1718196656961,10.0,158.44,158.32,0.17]
["bitfinex","SOLUSD",1718196657161,10.0,158.44,158.32,0.68]
["bitfinex","SOLUSD",1718196658372,10.0,158.41,158.27,47.2934]
["bitfinex","SOLUSD",1718196658665,10.0,158.41,158.27,24.4834]
["bitfinex","SOLUSD",1718196658871,10.0,158.4,158.27,24.4834]
["bitfinex","SOLUSD",1718196659053,10.0,158.38,158.27,24.4834]
["bitfinex","SOLUSD",1718196661070,2.3363,158.37,158.26,9.7768]
["bitfinex","SOLUSD",1718196661267,10.0,158.35,158.21,34.2602]
["bitfinex","SOLUSD",1718196661471,10.0,158.37,158.21,34.2602]
["bitfinex","SOLUSD",1718196662198,10.0,158.37,158.22,0.17]
["bitfinex","SOLUSD",1718196662359,10.0,158.37,158.22,0.68]
["bitfinex","SOLUSD",1718196662556,10.0,158.37,158.26,0.17]
["bitfinex","SOLUSD",1718196662885,10.0,158.42,158.33,0.17]
["bitfinex","SOLUSD",1718196663089,10.0,158.42,158.33,0.34]
["bitfinex","SOLUSD",1718196663276,10.0,158.42,158.35,0.17]
["bitfinex","SOLUSD",1718196663458,10.0,158.42,158.35,0.34]
["bitfinex","SOLUSD",1718196664282,10.0,158.42,158.37,0.17]
["bitfinex","SOLUSD",1718196664469,10.0,158.42,158.37,0.34]
["bitfinex","SOLUSD",1718196664677,10.0,158.47,158.38,0.34]
["bitfinex","SOLUSD",1718196664996,10.0,158.47,158.39,0.17]
["bitfinex","SOLUSD",1718196665163,10.0,158.47,158.39,0.34]
["bitfinex","SOLUSD",1718196665362,10.0,158.47,158.4,0.51]
["bitfinex","SOLUSD",1718196665590,10.0,158.47,158.41,0.68]
["bitfinex","SOLUSD",1718196665825,10.0,158.47,158.41,0.17]
["bitfinex","SOLUSD",1718196666265,10.0,158.45,158.38,0.34]
["bitfinex","SOLUSD",1718196666683,4.0,158.5,158.39,0.17]
["bitfinex","SOLUSD",1718196666684,10.0,158.47,158.39,0.17]
["bitfinex","SOLUSD",1718196666866,10.0,158.47,158.39,0.34]
["bitfinex","SOLUSD",1718196667079,4.0,158.5,158.41,0.17]
["bitfinex","SOLUSD",1718196667080,14.0,158.5,158.41,0.17]
["bitfinex","SOLUSD",1718196667282,14.0,158.5,158.41,0.34]
["bitfinex","SOLUSD",1718196667508,14.0,158.5,158.43,0.17]
["bitfinex","SOLUSD",1718196667805,14.0,158.5,158.42,0.17]
["bitfinex","SOLUSD",1718196667980,10.0,158.48,158.42,0.34]
["bitfinex","SOLUSD",1718196668184,10.0,158.48,158.43,0.17]
["bitfinex","SOLUSD",1718196668384,10.0,158.48,158.42,0.34]
["bitfinex","SOLUSD",1718196669007,4.0,158.5,158.42,0.34]
["bitfinex","SOLUSD",1718196669008,14.0,158.5,158.43,0.17]
["bitfinex","SOLUSD",1718196669690,14.0,158.5,158.42,0.34]
["bitfinex","SOLUSD",1718196669897,14.0,158.5,158.43,0.17]
["bitfinex","SOLUSD",1718196670408,10.0,158.48,158.42,0.34]
["bitfinex","SOLUSD",1718196670986,10.0,158.48,158.32,27.009518]
["bitfinex","SOLUSD",1718196671312,10.0,158.41,158.32,27.009518]
["bitfinex","SOLUSD",1718196671515,10.0,158.36,158.32,2.526118]
["bitfinex","SOLUSD",1718196671806,10.0,158.34,158.24,9.7768]
["bitfinex","SOLUSD",1718196671980,10.0,158.34,158.2,25.270132]
["bitfinex","SOLUSD",1718196672417,10.0,158.34,158.19,9.7768]
["bitfinex","SOLUSD",1718196673012,10.0,158.31,158.19,9.7768]
["bitfinex","SOLUSD",1718196673281,22.81,158.39,158.19,9.7768]
["bitfinex","SOLUSD",1718196673282,10.0,158.33,158.19,9.7768]
["bitfinex","SOLUSD",1718196673510,10.0,158.35,158.19,132.5868]
["bitfinex","SOLUSD",1718196673809,10.0,158.37,158.21,200.0]
["bitfinex","SOLUSD",1718196674013,10.0,158.35,158.19,232.5868]
["bitfinex","SOLUSD",1718196674311,10.0,158.35,158.22,100.0]
["bitfinex","SOLUSD",1718196674511,10.0,158.35,158.23,0.68]
["bitfinex","SOLUSD",1718196677296,10.0,158.35,158.23,100.68]
["bitfinex","SOLUSD",1718196677709,13.1712,158.42,158.23,100.68]
["bitfinex","SOLUSD",1718196677710,10.0,158.39,158.25,0.17]
["bitfinex","SOLUSD",1718196677906,10.0,158.39,158.25,0.68]
["bitfinex","SOLUSD",1718196678116,13.1712,158.42,158.25,0.68]
["bitfinex","SOLUSD",1718196678117,10.0,158.36,158.25,0.68]
["bitfinex","SOLUSD",1718196679199,10.0,158.36,158.24,2.2537564]
["bitfinex","SOLUSD",1718196679701,10.0,158.34,158.21,20.0]
["bitfinex","SOLUSD",1718196680417,10.0,158.36,158.21,20.0]
["bitfinex","SOLUSD",1718196680925,2.3358,158.4,158.21,20.0]
["bitfinex","SOLUSD",1718196680926,10.0,158.38,158.22,100.0]
["bitfinex","SOLUSD",1718196681099,10.0,158.36,158.23,20.0]
["bitfinex","SOLUSD",1718196681516,10.0,158.39,158.24,100.68]
["bitfinex","SOLUSD",1718196681825,10.0,158.39,158.26,0.17]
["bitfinex","SOLUSD",1718196682117,10.0,158.41,158.27,34.2602]
["bitfinex","SOLUSD",1718196682321,10.0,158.41,158.28,0.68]
["bitfinex","SOLUSD",1718196683197,10.0,158.39,158.28,0.68]
["bitfinex","SOLUSD",1718196683600,10.0,158.39,158.28,0.17]
["bitfinex","SOLUSD",1718196683815,2.3353,158.44,158.27,2.2533292]
["bitfinex","SOLUSD",1718196683816,10.0,158.35,158.27,2.2533292]
["bitfinex","SOLUSD",1718196684418,10.0,158.33,158.27,2.2533292]
["bitfinex","SOLUSD",1718196684922,10.0,158.33,158.2,9.7768]
["bitfinex","SOLUSD",1718196685623,10.0,158.35,158.2,12.03112625]
["bitfinex","SOLUSD",1718196685800,10.0,158.35,158.21,20.0]
["bitfinex","SOLUSD",1718196686129,10.0,158.35,158.22,0.51]
["bitfinex","SOLUSD",1718196686321,10.0,158.35,158.23,0.34]
["bitfinex","SOLUSD",1718196686517,10.0,158.35,158.25,0.17]
["bitfinex","SOLUSD",1718196686823,10.0,158.33,158.2,9.7768]
["bitfinex","SOLUSD",1718196687718,10.0,158.31,158.2,9.7768]
["bitfinex","SOLUSD",1718196687906,10.0,158.29,158.16,22.81]
["bitfinex","SOLUSD",1718196688233,10.0,158.26,158.15,9.7768]
["bitfinex","SOLUSD",1718196688411,10.0,158.24,158.11,24.4834]
["bitfinex","SOLUSD",1718196688731,10.0,158.24,158.13,11.6831]
["bitfinex","SOLUSD",1718196689224,10.0,158.2,158.06,5.01602629]
["bitfinex","SOLUSD",1718196689523,10.0,158.17,158.05,34.2602]
["bitfinex","SOLUSD",1718196689717,10.0,158.17,158.05,9.7768]
["bitfinex","SOLUSD",1718196689921,10.0,158.17,158.07,13.0079]
["bitfinex","SOLUSD",1718196690425,10.0,158.17,158.01,21.10982629]
["bitfinex","SOLUSD",1718196690426,10.0,158.17,158.04,100.0]
["bitfinex","SOLUSD",1718196690617,10.0,158.17,158.05,2.25646576]
["bitfinex","SOLUSD",1718196690930,31.097,158.25,158.06,100.34]
["bitfinex","SOLUSD",1718196691226,10.0,158.23,158.09,0.17]
["bitfinex","SOLUSD",1718196691428,31.097,158.25,158.11,0.17]
["bitfinex","SOLUSD",1718196691611,10.0,158.23,158.11,10.4568]
["bitfinex","SOLUSD",1718196693028,31.097,158.25,158.11,10.4568]
["bitfinex","SOLUSD",1718196693029,10.0,158.21,158.11,0.17]
["bitfinex","SOLUSD",1718196693235,10.0,158.21,158.06,5.01602629]
["bitfinex","SOLUSD",1718196693425,10.0,158.19,158.05,9.7768]
["bitfinex","SOLUSD",1718196694025,10.0,158.17,158.05,9.7768]
["bitfinex","SOLUSD",1718196695036,10.0,158.17,158.01,26.317]
["bitfinex","SOLUSD",1718196695237,10.0,158.14,158.01,26.317]
["bitfinex","SOLUSD",1718196695435,12.9794,158.15,158.01,20.0]
["bitfinex","SOLUSD",1718196695618,10.0,158.14,158.01,20.0]
["bitfinex","SOLUSD",1718196696232,10.0,158.12,158.01,20.0]
["bitfinex","SOLUSD",1718196696430,10.0,158.14,158.01,20.0]
["bitfinex","SOLUSD",1718196697412,12.9794,158.15,158.01,20.0]
["bitfinex","SOLUSD",1718196697413,10.0,158.12,158.01,20.0]
["bitfinex","SOLUSD",1718196697924,10.0,158.14,158.01,20.0]
["bitfinex","SOLUSD",1718196698537,10.0,158.14,158.0,9.7768]
["bitfinex","SOLUSD",1718196698843,10.0,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718196699018,12.9794,158.15,158.02,0.17]
["bitfinex","SOLUSD",1718196699447,10.0,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718196700106,10.0,158.12,158.02,0.17]
["bitfinex","SOLUSD",1718196700718,10.0,158.12,158.02,9.9468]
["bitfinex","SOLUSD",1718196700917,10.0,158.14,158.03,0.51]
["bitfinex","SOLUSD",1718196701214,10.0,158.14,158.04,0.17]
["bitfinex","SOLUSD",1718196701706,10.0,158.16,158.04,0.17]
["bitfinex","SOLUSD",1718196703530,10.0,158.19,158.04,102.42660854]
["bitfinex","SOLUSD",1718196703744,10.0,158.19,158.05,20.51]
["bitfinex","SOLUSD",1718196703950,12.7924,158.2,158.07,0.17]
["bitfinex","SOLUSD",1718196704138,30.6918,158.21,158.07,20.51]
["bitfinex","SOLUSD",1718196704316,30.6918,158.21,158.08,0.17]
["bitfinex","SOLUSD",1718196706322,10.0,158.27,158.13,20.68]
["bitfinex","SOLUSD",1718196707460,10.0,158.27,158.16,0.17]
["bitfinex","SOLUSD",1718196707661,13.3157,158.3,158.18,0.17]
["bitfinex","SOLUSD",1718196707961,10.0,158.32,158.18,20.68]
["bitfinex","SOLUSD",1718196708132,30.5455,158.34,158.18,20.68]
["bitfinex","SOLUSD",1718196708133,40.5455,158.34,158.18,20.68]
["bitfinex","SOLUSD",1718196708335,40.5455,158.34,158.18,0.68]
["bitfinex","SOLUSD",1718196709164,40.5455,158.34,158.21,0.17]
["bitfinex","SOLUSD",1718196709459,10.0,158.34,158.21,20.51]
["bitfinex","SOLUSD",1718196709662,10.0,158.35,158.22,100.17]
["bitfinex","SOLUSD",1718196709971,10.0,158.38,158.23,20.51]
["bitfinex","SOLUSD",1718196710262,10.0,158.38,158.24,0.17]
["bitfinex","SOLUSD",1718196710437,10.0,158.35,158.24,0.17]
["bitfinex","SOLUSD",1718196710633,10.0,158.37,158.24,0.17]
["bitfinex","SOLUSD",1718196710833,47.7965,158.4,158.24,0.17]
["bitfinex","SOLUSD",1718196710834,45.4606,158.4,158.24,0.17]
["bitfinex","SOLUSD",1718196711141,55.4606,158.4,158.24,0.17]
["bitfinex","SOLUSD",1718196711350,55.4606,158.4,158.25,0.17]
["bitfinex","SOLUSD",1718196711549,55.4606,158.4,158.25,0.51]
["bitfinex","SOLUSD",1718196711848,55.4606,158.4,158.26,0.17]
["bitfinex","SOLUSD",1718196712047,23.2082,158.4,158.27,0.17]
["bitfinex","SOLUSD",1718196712351,10.0,158.4,158.27,0.51]
["bitfinex","SOLUSD",1718196712550,10.0,158.4,158.28,0.17]
["bitfinex","SOLUSD",1718196712761,10.0,158.4,158.29,0.17]
["bitfinex","SOLUSD",1718196712937,10.0,158.4,158.29,0.51]
["bitfinex","SOLUSD",1718196713144,10.0,158.4,158.3,0.17]
["bitfinex","SOLUSD",1718196713350,10.0,158.4,158.31,0.17]
["bitfinex","SOLUSD",1718196713654,10.0,158.4,158.31,0.51]
["bitfinex","SOLUSD",1718196713845,10.0,158.4,158.32,0.17]
["bitfinex","SOLUSD",1718196714156,10.0,158.4,158.32,0.51]
["bitfinex","SOLUSD",1718196714355,10.0,158.38,158.32,0.51]
["bitfinex","SOLUSD",1718196714841,10.0,158.38,158.19,24.4834]
["bitfinex","SOLUSD",1718196714842,10.0,158.38,158.2,132.5868]
["bitfinex","SOLUSD",1718196715044,10.0,158.36,158.2,109.7768]
["bitfinex","SOLUSD",1718196715250,10.0,158.34,158.2,9.7768]
["bitfinex","SOLUSD",1718196715640,10.0,158.36,158.2,109.7768]
["bitfinex","SOLUSD",1718196715961,10.0,158.38,158.2,209.7768]
["bitfinex","SOLUSD",1718196716139,10.0,158.38,158.22,100.0]
["bitfinex","SOLUSD",1718196716338,10.0,158.38,158.23,2.25389884]
["bitfinex","SOLUSD",1718196716653,10.0,158.36,158.23,2.25389884]
["bitfinex","SOLUSD",1718196717232,10.0,158.34,158.23,2.25389884]
["bitfinex","SOLUSD",1718196717551,10.0,158.36,158.23,2.25389884]
["bitfinex","SOLUSD",1718196718055,11.6767,158.44,158.23,2.25389884]
["bitfinex","SOLUSD",1718196718056,10.0,158.38,158.23,2.25389884]
["bitfinex","SOLUSD",1718196718635,10.0,158.36,158.24,0.68]
["bitfinex","SOLUSD",1718196719439,10.0,158.36,158.26,0.17]
["bitfinex","SOLUSD",1718196719734,10.0,158.38,158.26,0.68]
["bitfinex","SOLUSD",1718196720434,12.3362,158.38,158.26,0.68]
["bitfinex","SOLUSD",1718196720641,4.6714,158.41,158.26,0.68]
["bitfinex","SOLUSD",1718196720642,10.0,158.36,158.26,0.68]
["bitfinex","SOLUSD",1718196720961,10.0,158.34,158.2,9.7768]
["bitfinex","SOLUSD",1718196721333,10.0,158.31,158.24,10.0]
["bitfinex","SOLUSD",1718196721658,10.0,158.31,158.17,6.317]
["bitfinex","SOLUSD",1718196721850,10.0,158.33,158.16,22.81]
["bitfinex","SOLUSD",1718196722195,10.0,158.33,158.19,125.27656]
["bitfinex","SOLUSD",1718196722773,10.0,158.33,158.2,2.25432625]
["bitfinex","SOLUSD",1718196722982,10.0,158.33,158.21,0.17]
["bitfinex","SOLUSD",1718196723182,10.0,158.33,158.21,0.68]
["bitfinex","SOLUSD",1718196723884,10.0,158.33,158.21,100.68]
["bitfinex","SOLUSD",1718196724079,10.0,158.33,158.21,0.68]
["bitfinex","SOLUSD",1718196724375,10.0,158.33,158.2,2.25432625]
["bitfinex","SOLUSD",1718196724565,10.0,158.31,158.2,2.25432625]
["bitfinex","SOLUSD",1718196725076,10.0,158.33,158.2,2.25432625]
["bitfinex","SOLUSD",1718196725573,10.0,158.33,158.21,100.0]
["bitfinex","SOLUSD",1718196725782,22.6984,158.39,158.24,0.17]
["bitfinex","SOLUSD",1718196725958,22.6984,158.39,158.25,100.0]
["bitfinex","SOLUSD",1718196726280,22.6984,158.39,158.26,0.68]
["bitfinex","SOLUSD",1718196726755,22.6984,158.39,158.26,10.4568]
["bitfinex","SOLUSD",1718196726958,31.6286,158.4,158.29,0.17]
["bitfinex","SOLUSD",1718196727177,10.0,158.43,158.29,0.68]
["bitfinex","SOLUSD",1718196727389,10.0,158.43,158.31,0.17]
["bitfinex","SOLUSD",1718196727594,12.2612,158.44,158.31,0.68]
["bitfinex","SOLUSD",1718196727891,32.0414,158.45,158.33,0.17]
["bitfinex","SOLUSD",1718196728062,12.6001,158.49,158.35,0.17]
["bitfinex","SOLUSD",1718196728263,12.6001,158.49,158.37,0.17]
["bitfinex","SOLUSD",1718196728487,12.6001,158.49,158.37,0.68]
["bitfinex","SOLUSD",1718196729490,14.0,158.5,158.37,110.4568]
["bitfinex","SOLUSD",1718196729902,14.0,158.5,158.37,112.70870638]
["bitfinex","SOLUSD",1718196730191,4.0,158.5,158.4,0.17]
["bitfinex","SOLUSD",1718196730397,4.0,158.5,158.4,0.68]
["bitfinex","SOLUSD",1718196731076,4.0,158.5,158.44,0.17]
["bitfinex","SOLUSD",1718196731275,4.0,158.5,158.45,100.17]
["bitfinex","SOLUSD",1718196731470,4.0,158.5,158.47,0.17]
["bitfinex","SOLUSD",1718196732593,4.0,158.5,158.48,2.25034334]
["bitfinex","SOLUSD",1718196732777,4.0,158.5,158.49,0.34]
["bitfinex","SOLUSD",1718196733086,4.0,158.5,158.42,22.81]
["bitfinex","SOLUSD",1718196733292,4.0,158.5,158.42,25.06119564]
["bitfinex","SOLUSD",1718196733494,4.0,158.5,158.43,100.0]
["bitfinex","SOLUSD",1718196733995,4.0,158.5,158.44,20.0]
["bitfinex","SOLUSD",1718196734171,4.0,158.5,158.42,2.25119564]
["bitfinex","SOLUSD",1718196734370,4.0,158.5,158.43,0.51]
["bitfinex","SOLUSD",1718196734576,4.0,158.5,158.44,0.17]
["bitfinex","SOLUSD",1718196734778,4.0,158.5,158.42,2.25119564]
["bitfinex","SOLUSD",1718196734975,4.0,158.5,158.38,30.1656342]
["bitfinex","SOLUSD",1718196734976,4.0,158.5,158.39,100.0]
["bitfinex","SOLUSD",1718196735175,4.0,158.5,158.38,30.1656342]
["bitfinex","SOLUSD",1718196735378,4.0,158.5,158.39,200.0]
["bitfinex","SOLUSD",1718196735670,4.0,158.5,158.38,30.1656342]
["bitfinex","SOLUSD",1718196735898,4.0,158.5,158.38,130.1656342]
["bitfinex","SOLUSD",1718196736199,4.0,158.5,158.39,20.0]
["bitfinex","SOLUSD",1718196737087,4.0,158.5,158.4,100.0]
["bitfinex","SOLUSD",1718196737302,4.0,158.5,158.4,102.25147988]
["bitfinex","SOLUSD",1718196737508,4.0,158.5,158.41,0.34]
["bitfinex","SOLUSD",1718196737721,4.0,158.5,158.41,0.68]
["bitfinex","SOLUSD",1718196738395,4.0,158.5,158.41,20.68]
["bitfinex","SOLUSD",1718196738592,4.0,158.5,158.41,0.68]
["bitfinex","SOLUSD",1718196739000,4.0,158.5,158.43,100.17]
["bitfinex","SOLUSD",1718196739240,4.0,158.5,158.45,0.17]
["bitfinex","SOLUSD",1718196739521,4.0,158.5,158.46,100.0]
["bitfinex","SOLUSD",1718196739696,4.0,158.5,158.47,20.68]
["bitfinex","SOLUSD",1718196740517,4.0,158.5,158.49,0.17]
["bitfinex","SOLUSD",1718196740725,12.8198,158.61,158.49,20.51]
["bitfinex","SOLUSD",1718196740896,12.8198,158.61,158.5,0.17]
["bitfinex","SOLUSD",1718196741097,12.8198,158.61,158.51,0.17]
["bitfinex","SOLUSD",1718196741297,12.8198,158.61,158.51,0.51]
["bitfinex","SOLUSD",1718196741517,12.8198,158.61,158.52,0.17]
["bitfinex","SOLUSD",1718196741721,30.1075,158.64,158.53,0.17]
["bitfinex","SOLUSD",1718196741933,30.1075,158.64,158.53,0.51]
["bitfinex","SOLUSD",1718196742828,30.1075,158.64,158.53,0.34]
["bitfinex","SOLUSD",1718196743033,30.1075,158.64,158.51,20.17]
["bitfinex","SOLUSD",1718196743321,10.0,158.6,158.51,20.17]
["bitfinex","SOLUSD",1718196743508,10.0,158.6,158.43,109.7768]
["bitfinex","SOLUSD",1718196743710,10.0,158.6,158.45,100.0]
["bitfinex","SOLUSD",1718196743913,30.1075,158.64,158.47,100.0]
["bitfinex","SOLUSD",1718196743914,10.0,158.62,158.47,100.0]
["bitfinex","SOLUSD",1718196744223,30.1075,158.64,158.48,22.25034334]
["bitfinex","SOLUSD",1718196744405,30.1075,158.64,158.49,102.25020136]
["bitfinex","SOLUSD",1718196744601,30.1075,158.64,158.5,22.93005939]
["bitfinex","SOLUSD",1718196744802,22.4422,158.66,158.52,0.17]
["bitfinex","SOLUSD",1718196745002,22.4422,158.66,158.52,20.68]
["bitfinex","SOLUSD",1718196745236,10.0,158.63,158.51,2.24991744]
["bitfinex","SOLUSD",1718196745611,10.0,158.63,158.5,6.317]
["bitfinex","SOLUSD",1718196745815,12.4422,158.66,158.5,6.317]
["bitfinex","SOLUSD",1718196745816,10.0,158.61,158.5,6.317]
["bitfinex","SOLUSD",1718196746004,10.0,158.63,158.45,6.317]
["bitfinex","SOLUSD",1718196746204,10.0,158.63,158.47,6.317]
["bitfinex","SOLUSD",1718196746420,10.0,158.65,158.49,6.317]
["bitfinex","SOLUSD",1718196746722,10.0,158.63,158.5,26.657]
["bitfinex","SOLUSD",1718196747147,10.0,158.65,158.5,26.657]
["bitfinex","SOLUSD",1718196747321,10.0,158.65,158.52,22.81]
["bitfinex","SOLUSD",1718196747625,10.0,158.65,158.53,22.58963359]
["bitfinex","SOLUSD",1718196747824,10.0,158.65,158.54,100.17]
["bitfinex","SOLUSD",1718196748008,12.4422,158.66,158.56,0.17]
["bitfinex","SOLUSD",1718196748213,12.4422,158.66,158.56,20.17]
["bitfinex","SOLUSD",1718196748398,12.4422,158.66,158.57,0.51]
["bitfinex","SOLUSD",1718196748608,22.4422,158.66,158.58,0.17]
["bitfinex","SOLUSD",1718196749503,12.4422,158.66,158.58,0.17]
["bitfinex","SOLUSD",1718196749922,22.4422,158.66,158.58,0.17]
["bitfinex","SOLUSD",1718196751115,12.4422,158.66,158.58,0.17]
["bitfinex","SOLUSD",1718196752202,12.4422,158.66,158.53,2.24963359]
["bitfinex","SOLUSD",1718196752203,12.4422,158.66,158.53,22.24963359]
["bitfinex","SOLUSD",1718196752402,12.4422,158.66,158.53,122.24963359]
["bitfinex","SOLUSD",1718196752909,12.4422,158.66,158.54,2.24949169]
["bitfinex","SOLUSD",1718196754527,12.4422,158.66,158.55,0.68]
["bitfinex","SOLUSD",1718196756835,12.4422,158.66,158.57,0.17]
["bitfinex","SOLUSD",1718196757132,12.4422,158.66,158.57,0.68]
["bitfinex","SOLUSD",1718196757705,12.4422,158.66,158.57,0.51]
["bitfinex","SOLUSD",1718196758532,12.4422,158.66,158.57,0.34]
["bitfinex","SOLUSD",1718196758737,10.0,158.69,158.57,0.34]
["bitfinex","SOLUSD",1718196758911,10.0,158.69,158.56,20.34]
["bitfinex","SOLUSD",1718196759233,10.0,158.69,158.56,22.58920795]
["bitfinex","SOLUSD",1718196759446,10.0,158.69,158.56,45.39920795]
["bitfinex","SOLUSD",1718196759609,43.9579,158.7,158.59,0.17]
["bitfinex","SOLUSD",1718196759816,43.9579,158.7,158.6,2.24864069]
["bitfinex","SOLUSD",1718196760142,12.4325,158.74,158.61,0.68]
["bitfinex","SOLUSD",1718196760308,12.4325,158.74,158.61,20.68]
["bitfinex","SOLUSD",1718196760731,12.4325,158.74,158.61,120.68]
["bitfinex","SOLUSD",1718196760916,12.4325,158.74,158.64,0.17]
["bitfinex","SOLUSD",1718196761119,10.0,158.73,158.62,2.24835716]
["bitfinex","SOLUSD",1718196761318,10.0,158.73,158.55,9.7768]
["bitfinex","SOLUSD",1718196761608,10.0,158.73,158.56,102.24920795]
["bitfinex","SOLUSD",1718196761813,10.0,158.73,158.57,2.24906611]
["bitfinex","SOLUSD",1718196762605,10.0,158.73,158.58,0.34]
["bitfinex","SOLUSD",1718196762837,10.0,158.71,158.58,0.34]
["bitfinex","SOLUSD",1718196763009,10.0,158.71,158.57,2.24906611]
["bitfinex","SOLUSD",1718196763413,10.0,158.73,158.57,2.24906611]
["bitfinex","SOLUSD",1718196764240,10.0,158.73,158.58,0.17]
["bitfinex","SOLUSD",1718196764411,10.0,158.73,158.58,100.68]
["bitfinex","SOLUSD",1718196765129,10.0,158.73,158.6,0.17]
["bitfinex","SOLUSD",1718196765429,10.0,158.73,158.6,0.68]
["bitfinex","SOLUSD",1718196765607,12.4325,158.74,158.62,100.0]
["bitfinex","SOLUSD",1718196765811,12.4325,158.74,158.63,2.92821543]
["bitfinex","SOLUSD",1718196766941,12.4325,158.74,158.65,0.17]
["bitfinex","SOLUSD",1718196767136,12.4325,158.74,158.65,0.51]
["bitfinex","SOLUSD",1718196767327,12.4325,158.74,158.66,0.17]
["bitfinex","SOLUSD",1718196767524,12.4325,158.74,158.67,0.17]
["bitfinex","SOLUSD",1718196767719,12.4325,158.74,158.67,0.34]
["bitfinex","SOLUSD",1718196768027,12.4325,158.74,158.68,0.17]
["bitfinex","SOLUSD",1718196768215,12.4325,158.74,158.68,0.51]
["bitfinex","SOLUSD",1718196768425,12.4325,158.74,158.69,0.17]
["bitfinex","SOLUSD",1718196768626,12.4325,158.74,158.69,0.51]
["bitfinex","SOLUSD",1718196768826,12.4325,158.74,158.7,0.17]
["bitfinex","SOLUSD",1718196769028,12.4325,158.74,158.71,0.17]
["bitfinex","SOLUSD",1718196769338,31.8565,158.75,158.71,0.17]
["bitfinex","SOLUSD",1718196769553,31.8565,158.75,158.71,0.51]
["bitfinex","SOLUSD",1718196769914,31.8565,158.75,158.72,0.17]
["bitfinex","SOLUSD",1718196770124,31.8565,158.75,158.72,0.51]
["bitfinex","SOLUSD",1718196770416,31.8565,158.75,158.68,0.17]
["bitfinex","SOLUSD",1718196770720,31.8565,158.75,158.71,0.51]
["bitfinex","SOLUSD",1718196770915,31.8565,158.75,158.72,0.17]
["bitfinex","SOLUSD",1718196771436,12.2846,158.78,158.72,0.17]
["bitfinex","SOLUSD",1718196775042,12.2846,158.78,158.71,0.51]
["bitfinex","SOLUSD",1718196775544,12.2846,158.78,158.64,2.24807371]
["bitfinex","SOLUSD",1718196775850,12.2846,158.78,158.66,25.200879]
["bitfinex","SOLUSD",1718196776645,6.95671121,158.78,158.67,0.17]
["bitfinex","SOLUSD",1718196776846,6.95671121,158.78,158.67,0.68]
["bitfinex","SOLUSD",1718196780432,6.95671121,158.78,158.66,43.530579]
["bitfinex","SOLUSD",1718196780433,16.95671121,158.78,158.66,43.530579]
["bitfinex","SOLUSD",1718196780972,6.95671121,158.78,158.66,43.530579]
["bitfinex","SOLUSD",1718196781126,16.95671121,158.78,158.66,43.530579]
["bitfinex","SOLUSD",1718196781627,16.95671121,158.78,158.67,0.68]
["bitfinex","SOLUSD",1718196782566,6.95671121,158.78,158.67,0.68]
["bitfinex","SOLUSD",1718196782860,16.95671121,158.78,158.66,31.517879]
["bitfinex","SOLUSD",1718196783060,10.0,158.76,158.66,31.517879]
["bitfinex","SOLUSD",1718196783365,10.0,158.76,158.64,2.24807371]
["bitfinex","SOLUSD",1718196783781,10.0,158.73,158.64,27.45242071]
["bitfinex","SOLUSD",1718196784066,10.0,158.7,158.64,2.24807371]
["bitfinex","SOLUSD",1718196784241,10.0,158.68,158.53,12.7752]
["bitfinex","SOLUSD",1718196784446,10.0,158.68,158.56,25.218241]
["bitfinex","SOLUSD",1718196784870,10.0,158.68,158.51,29.53470628]
["bitfinex","SOLUSD",1718196785037,12.3014,158.67,158.54,25.218241]
["bitfinex","SOLUSD",1718196785950,12.3014,158.67,158.54,27.46773269]
["bitfinex","SOLUSD",1718196787942,12.3014,158.67,158.55,0.51]
["bitfinex","SOLUSD",1718196788553,13.2483,158.71,158.57,0.17]
["bitfinex","SOLUSD",1718196788756,13.2483,158.71,158.57,0.51]
["bitfinex","SOLUSD",1718196788956,10.0,158.7,158.57,0.51]
["bitfinex","SOLUSD",1718196789167,10.0,158.7,158.58,0.17]
["bitfinex","SOLUSD",1718196789543,10.0,158.7,158.59,0.17]
["bitfinex","SOLUSD",1718196789769,10.0,158.7,158.59,0.51]
["bitfinex","SOLUSD",1718196790154,10.0,158.7,158.6,0.17]
["bitfinex","SOLUSD",1718196790359,10.0,158.7,158.61,0.17]
["bitfinex","SOLUSD",1718196790554,10.0,158.7,158.61,0.51]
["bitfinex","SOLUSD",1718196790761,13.2483,158.71,158.62,0.17]
["bitfinex","SOLUSD",1718196790956,13.2483,158.71,158.63,0.17]
["bitfinex","SOLUSD",1718196791158,13.2483,158.71,158.63,0.34]
["bitfinex","SOLUSD",1718196791364,41.3179,158.72,158.63,0.34]
["bitfinex","SOLUSD",1718196791570,31.3179,158.72,158.65,0.17]
["bitfinex","SOLUSD",1718196791875,31.3179,158.72,158.65,0.34]
["bitfinex","SOLUSD",1718196792045,31.3179,158.72,158.66,0.17]
["bitfinex","SOLUSD",1718196792462,12.6257,158.75,158.67,0.17]
["bitfinex","SOLUSD",1718196792664,10.0,158.74,158.67,0.51]
["bitfinex","SOLUSD",1718196793177,10.0,158.74,158.61,0.17]
["bitfinex","SOLUSD",1718196793354,10.0,158.72,158.61,0.51]
["bitfinex","SOLUSD",1718196794460,10.0,158.68,158.57,6.317]
["bitfinex","SOLUSD",1718196795059,12.9223,158.64,158.54,27.46773269]
["bitfinex","SOLUSD",1718196795260,10.0,158.6,158.54,2.24949169]
["bitfinex","SOLUSD",1718196795976,10.0,158.62,158.54,2.24949169]
["bitfinex","SOLUSD",1718196796271,10.0,158.62,158.5,25.227757]
["bitfinex","SOLUSD",1718196796671,10.0,158.62,158.46,36.9994]
["bitfinex","SOLUSD",1718196796869,10.0,158.6,158.46,36.9994]
["bitfinex","SOLUSD",1718196797069,10.0,158.58,158.47,25.228051]
["bitfinex","SOLUSD",1718196797603,10.0,158.58,158.46,12.516]
["bitfinex","SOLUSD",1718196797779,30.4295,158.57,158.46,25.228051]
["bitfinex","SOLUSD",1718196797969,10.0,158.56,158.46,25.228051]
["bitfinex","SOLUSD",1718196798375,10.0,158.56,158.41,24.4834]
["bitfinex","SOLUSD",1718196798376,10.0,158.54,158.41,24.4834]
["bitfinex","SOLUSD",1718196798588,10.0,158.54,158.41,49.719939]
["bitfinex","SOLUSD",1718196799287,22.652,158.54,158.41,49.719939]
["bitfinex","SOLUSD",1718196800893,10.0,158.52,158.41,25.236539]
["bitfinex","SOLUSD",1718196801099,10.0,158.52,158.36,34.63836479]
["bitfinex","SOLUSD",1718196801100,10.0,158.52,158.36,51.1534]
["bitfinex","SOLUSD",1718196801293,10.0,158.5,158.36,24.4834]
["bitfinex","SOLUSD",1718196802015,10.0,158.52,158.37,25.242801]
["bitfinex","SOLUSD",1718196802195,10.0,158.52,158.37,27.49470738]
["bitfinex","SOLUSD",1718196802497,10.0,158.52,158.38,2.25176419]
["bitfinex","SOLUSD",1718196804404,10.0,158.5,158.39,0.68]
["bitfinex","SOLUSD",1718196804605,10.0,158.52,158.39,0.68]
["bitfinex","SOLUSD",1718196808803,10.0,158.52,158.38,2.25176419]
["bitfinex","SOLUSD",1718196809024,10.0,158.52,158.38,22.25176419]
["bitfinex","SOLUSD",1718196809896,10.0,158.5,158.38,22.25176419]
["bitfinex","SOLUSD",1718196810283,10.0,158.5,158.37,25.242801]
["bitfinex","SOLUSD",1718196810683,30.5395,158.49,158.37,25.242801]
["bitfinex","SOLUSD",1718196811105,30.5395,158.49,158.32,39.04166049]
["bitfinex","SOLUSD",1718196811384,30.5395,158.49,158.33,20.0]
["bitfinex","SOLUSD",1718196811986,30.5395,158.49,158.33,220.0]
["bitfinex","SOLUSD",1718196812205,30.5395,158.49,158.33,225.01602629]
["bitfinex","SOLUSD",1718196812615,30.5395,158.49,158.34,7.26835933]
["bitfinex","SOLUSD",1718196812903,30.5395,158.49,158.35,22.9321908]
["bitfinex","SOLUSD",1718196813701,30.5395,158.49,158.35,222.9321908]
["bitfinex","SOLUSD",1718196813994,10.0,158.52,158.39,0.17]
["bitfinex","SOLUSD",1718196814194,10.0,158.52,158.43,0.51]
["bitfinex","SOLUSD",1718196814799,10.0,158.52,158.43,0.17]
["bitfinex","SOLUSD",1718196815008,10.0,158.52,158.38,0.17]
["bitfinex","SOLUSD",1718196815204,10.0,158.52,158.38,0.68]
["bitfinex","SOLUSD",1718196815398,10.0,158.52,158.36,5.01602629]
["bitfinex","SOLUSD",1718196815702,10.0,158.5,158.35,2.2521908]
["bitfinex","SOLUSD",1718196816020,10.0,158.45,158.35,2.2521908]
["bitfinex","SOLUSD",1718196816421,30.1036,158.44,158.35,2.2521908]
["bitfinex","SOLUSD",1718196816882,30.1036,158.44,158.32,25.24756]
["bitfinex","SOLUSD",1718196817708,30.1036,158.44,158.33,0.68]
["bitfinex","SOLUSD",1718196818006,30.1036,158.44,158.33,0.51]
["bitfinex","SOLUSD",1718196818383,30.1036,158.44,158.33,0.34]
["bitfinex","SOLUSD",1718196819402,30.1036,158.44,158.34,0.17]
["bitfinex","SOLUSD",1718196819590,30.1036,158.44,158.34,0.34]
["bitfinex","SOLUSD",1718196819794,30.1036,158.44,158.36,0.17]
["bitfinex","SOLUSD",1718196819997,30.1036,158.44,158.36,0.34]
["bitfinex","SOLUSD",1718196820192,30.1036,158.44,158.37,0.34]
["bitfinex","SOLUSD",1718196820595,30.1036,158.44,158.35,0.34]
["bitfinex","SOLUSD",1718196820596,30.1036,158.44,158.35,0.17]
["bitfinex","SOLUSD",1718196821710,30.1036,158.44,158.35,0.34]
["bitfinex","SOLUSD",1718196822040,30.1036,158.44,158.37,0.17]
["bitfinex","SOLUSD",1718196822202,10.0,158.48,158.37,0.34]
["bitfinex","SOLUSD",1718196822516,10.0,158.48,158.38,0.17]
["bitfinex","SOLUSD",1718196822517,40.6687,158.48,158.38,0.17]
["bitfinex","SOLUSD",1718196822702,40.6687,158.48,158.39,0.17]
["bitfinex","SOLUSD",1718196822899,40.6687,158.48,158.39,0.34]
["bitfinex","SOLUSD",1718196823105,40.6687,158.48,158.41,0.17]
["bitfinex","SOLUSD",1718196823614,40.6687,158.48,158.41,0.34]
["bitfinex","SOLUSD",1718196824117,40.6687,158.48,158.42,0.34]
["bitfinex","SOLUSD",1718196824301,40.6687,158.48,158.41,0.34]
["bitfinex","SOLUSD",1718196824502,40.6687,158.48,158.42,0.34]
["bitfinex","SOLUSD",1718196825525,40.6687,158.48,158.41,0.17]
["bitfinex","SOLUSD",1718196825820,39.7541,158.48,158.36,20.0]
["bitfinex","SOLUSD",1718196826804,12.2408,158.49,158.37,12.8046]
["bitfinex","SOLUSD",1718196827016,12.2408,158.49,158.38,20.0]
["bitfinex","SOLUSD",1718196827324,12.2408,158.49,158.39,0.34]
["bitfinex","SOLUSD",1718196827524,12.2408,158.49,158.4,0.34]
["bitfinex","SOLUSD",1718196827826,12.2408,158.49,158.41,0.34]
["bitfinex","SOLUSD",1718196828021,12.2408,158.49,158.42,0.34]
["bitfinex","SOLUSD",1718196829226,12.2408,158.49,158.36,124.4834]
["bitfinex","SOLUSD",1718196829227,9.0854,158.48,158.3,12.8046]
["bitfinex","SOLUSD",1718196829517,9.0854,158.46,158.3,12.8046]
["bitfinex","SOLUSD",1718196829899,9.0854,158.46,158.3,17.76376461]
["bitfinex","SOLUSD",1718196830725,9.0854,158.46,158.3,12.8046]
["bitfinex","SOLUSD",1718196830922,9.0854,158.46,158.31,25.25592]
["bitfinex","SOLUSD",1718196831126,9.0854,158.46,158.3,12.8046]
["bitfinex","SOLUSD",1718196831420,31.4983,158.47,158.3,12.8046]
["bitfinex","SOLUSD",1718196831421,9.0854,158.44,158.3,12.8046]
["bitfinex","SOLUSD",1718196831620,9.0854,158.44,158.32,0.17]
["bitfinex","SOLUSD",1718196831938,9.0854,158.44,158.32,5.35543597]
["bitfinex","SOLUSD",1718196832219,9.0854,158.44,158.34,0.17]
["bitfinex","SOLUSD",1718196832402,9.0854,158.44,158.34,0.34]
["bitfinex","SOLUSD",1718196832603,9.0854,158.44,158.35,0.34]
["bitfinex","SOLUSD",1718196832820,9.0854,158.46,158.36,0.34]
["bitfinex","SOLUSD",1718196833004,9.0854,158.46,158.37,0.34]
["bitfinex","SOLUSD",1718196833315,9.0854,158.46,158.36,0.17]
["bitfinex","SOLUSD",1718196833809,9.0854,158.46,158.35,0.34]
["bitfinex","SOLUSD",1718196834004,9.0854,158.46,158.34,0.68]
["bitfinex","SOLUSD",1718196836309,31.4983,158.47,158.34,0.68]
["bitfinex","SOLUSD",1718196836310,9.0854,158.44,158.34,0.68]
["bitfinex","SOLUSD",1718196837008,13.2172,158.43,158.34,0.17]
["bitfinex","SOLUSD",1718196837213,9.0854,158.42,158.28,12.37107017]
["bitfinex","SOLUSD",1718196837635,32.514,158.38,158.29,25.257923]
["bitfinex","SOLUSD",1718196837841,32.514,158.38,158.28,5.01543597]
["bitfinex","SOLUSD",1718196838137,32.514,158.38,158.27,25.257923]
["bitfinex","SOLUSD",1718196839711,41.5994,158.38,158.27,25.257923]
["bitfinex","SOLUSD",1718196840429,32.514,158.38,158.28,0.17]
["bitfinex","SOLUSD",1718196840633,32.514,158.38,158.28,0.68]
["bitfinex","SOLUSD",1718196842011,32.514,158.38,158.28,25.937923]
["bitfinex","SOLUSD",1718196842717,32.514,158.38,158.28,30.95335897]
["bitfinex","SOLUSD",1718196842921,44.13,158.43,158.32,100.0]
["bitfinex","SOLUSD",1718196843244,44.13,158.43,158.33,20.68]
["bitfinex","SOLUSD",1718196843551,9.0854,158.47,158.36,0.17]
["bitfinex","SOLUSD",1718196843759,9.0854,158.47,158.36,0.68]
["bitfinex","SOLUSD",1718196844041,42.0147,158.48,158.36,0.68]
["bitfinex","SOLUSD",1718196844240,42.0147,158.48,158.36,20.68]
["bitfinex","SOLUSD",1718196844442,42.0147,158.48,158.36,25.69543597]
["bitfinex","SOLUSD",1718196844611,42.0147,158.48,158.36,125.69543597]
["bitfinex","SOLUSD",1718196844910,42.0147,158.48,158.36,133.05107017]
["bitfinex","SOLUSD",1718196845315,42.0147,158.48,158.38,100.17]
["bitfinex","SOLUSD",1718196845512,12.1459,158.52,158.4,0.17]
["bitfinex","SOLUSD",1718196845726,12.1459,158.52,158.42,0.17]
["bitfinex","SOLUSD",1718196845933,12.1459,158.52,158.42,0.68]
["bitfinex","SOLUSD",1718196846540,12.1459,158.52,158.42,5.69543597]
["bitfinex","SOLUSD",1718196848836,30.6616,158.53,158.44,0.17]
["bitfinex","SOLUSD",1718196849036,12.7127,158.56,158.44,0.17]
["bitfinex","SOLUSD",1718196849037,12.7127,158.56,158.44,25.69543597]
["bitfinex","SOLUSD",1718196849211,12.7127,158.56,158.44,133.05107017]
["bitfinex","SOLUSD",1718196849417,12.7127,158.56,158.45,12.37107017]
["bitfinex","SOLUSD",1718196849616,31.4095,158.58,158.48,0.17]
["bitfinex","SOLUSD",1718196849827,9.0854,158.62,158.5,0.17]
["bitfinex","SOLUSD",1718196850030,9.0854,158.62,158.5,20.68]
["bitfinex","SOLUSD",1718196850227,9.0854,158.62,158.52,0.17]
["bitfinex","SOLUSD",1718196850445,9.0854,158.65,158.52,20.68]
["bitfinex","SOLUSD",1718196851660,9.0854,158.65,158.52,25.69543597]
["bitfinex","SOLUSD",1718196851956,9.0854,158.65,158.54,0.17]
["bitfinex","SOLUSD",1718196852154,9.0854,158.65,158.53,6.317]
["bitfinex","SOLUSD",1718196852155,9.0854,158.65,158.52,0.51]
["bitfinex","SOLUSD",1718196852337,9.0854,158.63,158.52,0.51]
["bitfinex","SOLUSD",1718196852744,9.0854,158.65,158.52,0.51]
["bitfinex","SOLUSD",1718196853053,42.1429,158.67,158.52,0.51]
["bitfinex","SOLUSD",1718196853054,9.0854,158.63,158.52,0.51]
["bitfinex","SOLUSD",1718196853262,9.0854,158.61,158.52,0.51]
["bitfinex","SOLUSD",1718196853564,9.0854,158.64,158.53,0.17]
["bitfinex","SOLUSD",1718196853752,9.0854,158.64,158.53,0.34]
["bitfinex","SOLUSD",1718196853958,9.0854,158.64,158.55,0.17]
["bitfinex","SOLUSD",1718196854138,9.0854,158.64,158.55,0.34]
["bitfinex","SOLUSD",1718196854342,9.0854,158.64,158.57,0.17]
["bitfinex","SOLUSD",1718196854546,9.0854,158.64,158.57,0.34]
["bitfinex","SOLUSD",1718196854740,9.0854,158.64,158.58,0.17]
["bitfinex","SOLUSD",1718196855358,42.1429,158.67,158.58,1.13920906]
["bitfinex","SOLUSD",1718196855536,42.1429,158.67,158.59,0.17]
["bitfinex","SOLUSD",1718196855742,42.1429,158.67,158.59,0.51]
["bitfinex","SOLUSD",1718196855941,42.1429,158.67,158.6,0.17]
["bitfinex","SOLUSD",1718196856156,42.1429,158.67,158.61,0.17]
["bitfinex","SOLUSD",1718196856341,42.1429,158.67,158.61,0.34]
["bitfinex","SOLUSD",1718196856655,42.1429,158.67,158.6,0.51]
["bitfinex","SOLUSD",1718196857369,42.1429,158.67,158.61,0.17]
["bitfinex","SOLUSD",1718196857555,21.4546,158.76,158.61,0.17]
["bitfinex","SOLUSD",1718196857755,21.4546,158.76,158.61,20.17]
["bitfinex","SOLUSD",1718196857945,21.4546,158.76,158.63,0.17]
["bitfinex","SOLUSD",1718196858343,9.0854,158.74,158.63,0.17]
["bitfinex","SOLUSD",1718196858543,9.0854,158.72,158.62,0.51]
["bitfinex","SOLUSD",1718196858740,9.0854,158.7,158.62,0.51]
["bitfinex","SOLUSD",1718196858950,30.4187,158.71,158.58,0.17]
["bitfinex","SOLUSD",1718196859157,9.0854,158.7,158.58,0.34]
["bitfinex","SOLUSD",1718196859341,12.3692,158.76,158.64,100.0]
["bitfinex","SOLUSD",1718196859542,12.3692,158.76,158.65,0.17]
["bitfinex","SOLUSD",1718196859849,9.0854,158.75,158.59,37.5402]
["bitfinex","SOLUSD",1718196860170,32.4599,158.72,158.6,25.209941]
["bitfinex","SOLUSD",1718196860366,54.7523,158.72,158.6,25.209941]
["bitfinex","SOLUSD",1718196860537,54.7523,158.72,158.54,5.49210264]
["bitfinex","SOLUSD",1718196860538,54.7523,158.72,158.61,0.17]
["bitfinex","SOLUSD",1718196860740,9.0854,158.7,158.59,0.17]
["bitfinex","SOLUSD",1718196861138,54.7523,158.72,158.57,25.21351]
["bitfinex","SOLUSD",1718196861338,9.0854,158.69,158.54,5.49210264]
["bitfinex","SOLUSD",1718196861537,47.998,158.72,158.54,25.217833]
["bitfinex","SOLUSD",1718196861538,9.0854,158.67,158.54,25.217833]
["bitfinex","SOLUSD",1718196861840,45.6669,158.72,158.5,24.37383666]
["bitfinex","SOLUSD",1718196861841,9.0854,158.64,158.5,24.37383666]
["bitfinex","SOLUSD",1718196862055,9.0854,158.64,158.5,6.317]
["bitfinex","SOLUSD",1718196862056,43.5191,158.63,158.5,6.317]
["bitfinex","SOLUSD",1718196862268,43.5191,158.63,158.51,25.223368]
["bitfinex","SOLUSD",1718196862674,43.5191,158.63,158.52,20.0]
["bitfinex","SOLUSD",1718196862841,52.6045,158.63,158.52,20.0]
["bitfinex","SOLUSD",1718196863036,43.5191,158.63,158.52,20.0]
["bitfinex","SOLUSD",1718196863659,9.0854,158.66,158.52,20.0]
["bitfinex","SOLUSD",1718196863660,9.0854,158.66,158.53,100.34]
["bitfinex","SOLUSD",1718196863981,12.0488,158.67,158.55,100.0]
["bitfinex","SOLUSD",1718196864138,12.0488,158.67,158.56,0.34]
["bitfinex","SOLUSD",1718196864536,12.0488,158.67,158.57,0.34]
["bitfinex","SOLUSD",1718196864753,12.0488,158.67,158.59,0.17]
["bitfinex","SOLUSD",1718196864964,12.0488,158.67,158.59,0.34]
["bitfinex","SOLUSD",1718196865256,32.7002,158.68,158.61,0.17]
["bitfinex","SOLUSD",1718196865563,32.7002,158.68,158.61,0.34]
["bitfinex","SOLUSD",1718196866063,32.7002,158.68,158.62,0.34]
["bitfinex","SOLUSD",1718196866368,21.8337,158.71,158.63,0.34]
["bitfinex","SOLUSD",1718196866587,12.7483,158.71,158.64,0.34]
["bitfinex","SOLUSD",1718196866758,12.3004,158.75,158.65,0.34]
["bitfinex","SOLUSD",1718196867060,12.3004,158.75,158.65,0.17]
["bitfinex","SOLUSD",1718196867262,12.3004,158.75,158.65,0.34]
["bitfinex","SOLUSD",1718196867468,12.3004,158.75,158.65,0.17]
["bitfinex","SOLUSD",1718196867770,12.3004,158.75,158.65,0.34]
["bitfinex","SOLUSD",1718196868072,12.3004,158.75,158.67,0.17]
["bitfinex","SOLUSD",1718196868245,12.3004,158.75,158.66,0.34]
["bitfinex","SOLUSD",1718196868443,12.3004,158.75,158.67,0.34]
["bitfinex","SOLUSD",1718196868665,12.3004,158.75,158.68,0.34]
["bitfinex","SOLUSD",1718196868859,12.3004,158.75,158.69,0.17]
["bitfinex","SOLUSD",1718196869360,12.3004,158.75,158.69,0.34]
["bitfinex","SOLUSD",1718196869958,31.9249,158.77,158.69,0.34]
["bitfinex","SOLUSD",1718196870163,31.9249,158.77,158.7,0.51]
["bitfinex","SOLUSD",1718196870351,12.41,158.79,158.71,0.34]
["bitfinex","SOLUSD",1718196870552,12.41,158.79,158.72,0.34]
["bitfinex","SOLUSD",1718196871666,12.41,158.79,158.67,20.0]
["bitfinex","SOLUSD",1718196871866,12.41,158.79,158.66,20.0]
["bitfinex","SOLUSD",1718196872099,12.41,158.79,158.54,3.16409169]
["bitfinex","SOLUSD",1718196872100,9.0854,158.74,158.55,12.2716]
["bitfinex","SOLUSD",1718196872367,9.0854,158.74,158.54,26.73289169]
["bitfinex","SOLUSD",1718196872368,9.0854,158.7,158.54,26.73289169]
["bitfinex","SOLUSD",1718196872559,13.0017,158.67,158.51,37.494968]
["bitfinex","SOLUSD",1718196873072,0.17,158.62,158.51,25.223368]
["bitfinex","SOLUSD",1718196873255,13.0017,158.57,158.36,38.9716]
["bitfinex","SOLUSD",1718196873455,13.0017,158.57,158.38,9.0854]
["bitfinex","SOLUSD",1718196873662,9.0854,158.53,158.38,9.0854]
["bitfinex","SOLUSD",1718196874587,9.0854,158.56,158.39,100.0]
["bitfinex","SOLUSD",1718196874890,9.0854,158.53,158.38,35.8354]
["bitfinex","SOLUSD",1718196875181,30.3581,158.52,158.38,9.0854]
["bitfinex","SOLUSD",1718196876112,9.0854,158.5,158.38,9.0854]
["bitfinex","SOLUSD",1718196876381,39.4435,158.52,158.38,9.0854]
["bitfinex","SOLUSD",1718196877374,39.4435,158.52,158.38,109.0854]
["bitfinex","SOLUSD",1718196877582,30.3581,158.52,158.38,209.0854]
["bitfinex","SOLUSD",1718196877771,30.3581,158.52,158.38,211.33716419]
["bitfinex","SOLUSD",1718196878082,30.3581,158.52,158.39,0.68]
["bitfinex","SOLUSD",1718196878265,30.3581,158.52,158.39,20.68]
["bitfinex","SOLUSD",1718196878858,30.3581,158.52,158.39,20.0]
["bitfinex","SOLUSD",1718196879059,39.4435,158.52,158.39,20.0]
["bitfinex","SOLUSD",1718196880383,39.4435,158.52,158.41,0.17]
["bitfinex","SOLUSD",1718196880384,30.3581,158.52,158.41,0.17]
["bitfinex","SOLUSD",1718196880590,30.3581,158.52,158.41,20.51]
["bitfinex","SOLUSD",1718196880877,30.3581,158.52,158.42,0.17]
["bitfinex","SOLUSD",1718196881069,9.0854,158.56,158.43,0.17]
["bitfinex","SOLUSD",1718196881267,9.0854,158.56,158.43,0.51]
["bitfinex","SOLUSD",1718196881590,9.0854,158.56,158.44,0.17]
["bitfinex","SOLUSD",1718196881770,9.0854,158.51,158.4,2.25147988]
["bitfinex","SOLUSD",1718196881971,9.0854,158.42,158.4,2.25147988]
["bitfinex","SOLUSD",1718196882177,9.0854,158.42,158.38,9.0854]
["bitfinex","SOLUSD",1718196882396,9.0854,158.42,158.24,226.75]
["bitfinex","SOLUSD",1718196882599,9.0854,158.42,158.26,100.0]
["bitfinex","SOLUSD",1718196883573,33.3253,158.43,158.26,100.0]
["bitfinex","SOLUSD",1718196884681,33.3253,158.43,158.28,100.0]
["bitfinex","SOLUSD",1718196885296,33.3253,158.43,158.29,20.0]
["bitfinex","SOLUSD",1718196885596,33.3253,158.43,158.3,0.34]
["bitfinex","SOLUSD",1718196885806,33.3253,158.43,158.31,0.34]
["bitfinex","SOLUSD",1718196885991,33.3253,158.43,158.33,0.17]
["bitfinex","SOLUSD",1718196886181,33.3253,158.43,158.32,0.34]
["bitfinex","SOLUSD",1718196887009,33.3253,158.43,158.27,2.2533292]
["bitfinex","SOLUSD",1718196888308,33.3253,158.43,158.28,0.17]
["bitfinex","SOLUSD",1718196888496,33.3253,158.43,158.28,20.68]
["bitfinex","SOLUSD",1718196889620,33.3253,158.43,158.28,120.68]
["bitfinex","SOLUSD",1718196890118,33.3253,158.43,158.3,0.17]
["bitfinex","SOLUSD",1718196890322,33.3253,158.43,158.33,0.17]
["bitfinex","SOLUSD",1718196890493,33.3253,158.43,158.33,20.51]
["bitfinex","SOLUSD",1718196890824,33.3253,158.43,158.33,20.68]
["bitfinex","SOLUSD",1718196891010,9.0854,158.46,158.33,20.68]
["bitfinex","SOLUSD",1718196891212,12.4283,158.5,158.36,0.17]
["bitfinex","SOLUSD",1718196891213,21.5137,158.5,158.36,0.17]
["bitfinex","SOLUSD",1718196891417,21.5137,158.5,158.36,20.68]
["bitfinex","SOLUSD",1718196892397,12.4283,158.5,158.38,0.17]
["bitfinex","SOLUSD",1718196892600,12.4283,158.5,158.38,0.68]
["bitfinex","SOLUSD",1718196892810,12.4283,158.5,158.38,20.68]
["bitfinex","SOLUSD",1718196893630,12.4283,158.5,158.4,0.17]
["bitfinex","SOLUSD",1718196894127,12.4283,158.5,158.4,20.17]
["bitfinex","SOLUSD",1718196894340,12.4283,158.5,158.42,0.17]
["bitfinex","SOLUSD",1718196894514,12.4283,158.5,158.42,0.34]
["bitfinex","SOLUSD",1718196894896,12.4283,158.5,158.42,0.17]
["bitfinex","SOLUSD",1718196896421,12.4283,158.5,158.42,0.34]
["bitfinex","SOLUSD",1718196896613,12.4283,158.5,158.43,0.51]
["bitfinex","SOLUSD",1718196896807,12.4283,158.5,158.44,0.17]
["bitfinex","SOLUSD",1718196897047,12.4283,158.5,158.44,0.34]
["bitfinex","SOLUSD",1718196898031,12.4283,158.5,158.38,20.0]
["bitfinex","SOLUSD",1718196898229,12.4283,158.5,158.39,0.68]
["bitfinex","SOLUSD",1718196900204,12.4283,158.5,158.34,2.25233304]
["bitfinex","SOLUSD",1718196900411,9.0854,158.49,158.34,2.25233304]
["bitfinex","SOLUSD",1718196902030,9.0854,158.49,158.31,26.76]
["bitfinex","SOLUSD",1718196902416,9.0854,158.49,158.31,33.077]
["bitfinex","SOLUSD",1718196902735,9.0854,158.49,158.31,229.01275986]
["bitfinex","SOLUSD",1718196902926,9.0854,158.49,158.31,129.01275986]
["bitfinex","SOLUSD",1718196903117,9.0854,158.49,158.33,100.0]
["bitfinex","SOLUSD",1718196903323,9.0854,158.49,158.35,0.17]
["bitfinex","SOLUSD",1718196904211,9.0854,158.49,158.35,20.17]
["bitfinex","SOLUSD",1718196904410,9.0854,158.49,158.37,0.17]
["bitfinex","SOLUSD",1718196904637,9.0854,158.49,158.37,0.51]
["bitfinex","SOLUSD",1718196904935,9.0854,158.49,158.38,0.17]
["bitfinex","SOLUSD",1718196906236,12.4283,158.5,158.32,22.25261757]
["bitfinex","SOLUSD",1718196906237,9.0854,158.47,158.32,22.25261757]
["bitfinex","SOLUSD",1718196907117,9.0854,158.43,158.32,2.25261757]
["bitfinex","SOLUSD",1718196907718,9.0854,158.41,158.32,2.25261757]
["bitfinex","SOLUSD",1718196907915,13.3034,158.45,158.32,2.25261757]
["bitfinex","SOLUSD",1718196908318,13.3034,158.45,158.33,0.68]
["bitfinex","SOLUSD",1718196909137,13.3034,158.45,158.32,22.25261757]
["bitfinex","SOLUSD",1718196909929,13.3034,158.45,158.33,100.0]
["bitfinex","SOLUSD",1718196910232,13.3034,158.45,158.35,26.76]
["bitfinex","SOLUSD",1718196910415,13.3034,158.45,158.36,20.68]
["bitfinex","SOLUSD",1718196911811,43.1043,158.52,158.37,100.0]
["bitfinex","SOLUSD",1718196912112,43.1043,158.52,158.44,0.17]
["bitfinex","SOLUSD",1718196912340,43.1043,158.52,158.44,0.68]
["bitfinex","SOLUSD",1718196913322,43.1043,158.52,158.48,0.17]
["bitfinex","SOLUSD",1718196913323,12.8884,158.52,158.48,0.17]
["bitfinex","SOLUSD",1718196913518,12.8884,158.52,158.48,0.68]
["bitfinex","SOLUSD",1718196915027,12.8884,158.52,158.48,0.51]
["bitfinex","SOLUSD",1718196915230,12.8884,158.52,158.42,25.231967]
["bitfinex","SOLUSD",1718196915432,12.8884,158.52,158.38,26.76]
["bitfinex","SOLUSD",1718196915938,21.9738,158.52,158.38,51.999425]
["bitfinex","SOLUSD",1718196916116,21.9738,158.52,158.38,26.76]
["bitfinex","SOLUSD",1718196917323,9.0854,158.5,158.38,26.76]
["bitfinex","SOLUSD",1718196918236,9.0854,158.5,158.39,20.0]
["bitfinex","SOLUSD",1718196919549,9.0854,158.5,158.4,0.68]
["bitfinex","SOLUSD",1718196923264,30.0089,158.49,158.4,0.68]
["bitfinex","SOLUSD",1718196923626,30.0089,158.49,158.38,26.76]
["bitfinex","SOLUSD",1718196923831,9.0854,158.48,158.35,5.00712149]
["bitfinex","SOLUSD",1718196924045,12.5077,158.45,158.32,27.50053557]
["bitfinex","SOLUSD",1718196924235,9.0854,158.41,158.32,27.50053557]
["bitfinex","SOLUSD",1718196924443,9.0854,158.41,158.32,2.25261757]
["bitfinex","SOLUSD",1718196925055,41.5384429,158.42,158.32,2.25261757]
["bitfinex","SOLUSD",1718196925359,32.0677,158.42,158.28,26.76]
["bitfinex","SOLUSD",1718196925531,41.1531,158.42,158.26,4.9547281]
["bitfinex","SOLUSD",1718196925737,41.1531,158.42,158.25,125.258758]
["bitfinex","SOLUSD",1718196925955,41.1531,158.42,158.25,127.51237198]
["bitfinex","SOLUSD",1718196926333,41.1531,158.42,158.27,26.76]
["bitfinex","SOLUSD",1718196926936,41.1531,158.42,158.28,100.0]
["bitfinex","SOLUSD",1718196927153,32.0677,158.42,158.29,0.68]
["bitfinex","SOLUSD",1718196927864,32.0677,158.42,158.29,100.68]
["bitfinex","SOLUSD",1718196928042,32.0677,158.42,158.31,26.76]
["bitfinex","SOLUSD",1718196928237,32.0677,158.42,158.32,20.68]
["bitfinex","SOLUSD",1718196928438,41.1531,158.42,158.32,20.68]
["bitfinex","SOLUSD",1718196928690,32.0677,158.42,158.32,20.68]
["bitfinex","SOLUSD",1718196931065,32.0677,158.42,158.32,20.17]
["bitfinex","SOLUSD",1718196931249,41.1531,158.42,158.32,20.17]
["bitfinex","SOLUSD",1718196931642,9.0854,158.4,158.31,26.76]
["bitfinex","SOLUSD",1718196932061,9.0854,158.4,158.27,26.76]
["bitfinex","SOLUSD",1718196932258,12.1161,158.39,158.27,26.76]
["bitfinex","SOLUSD",1718196933061,12.1161,158.39,158.28,20.0]
["bitfinex","SOLUSD",1718196935075,12.1161,158.39,158.29,0.68]
["bitfinex","SOLUSD",1718196935778,9.0854,158.38,158.29,0.68]
["bitfinex","SOLUSD",1718196938555,12.1161,158.39,158.29,0.17]
["bitfinex","SOLUSD",1718196938556,9.0854,158.36,158.29,0.17]
["bitfinex","SOLUSD",1718196938757,30.2163,158.35,158.29,0.17]
["bitfinex","SOLUSD",1718196939072,30.2163,158.35,158.25,4.98402211]
["bitfinex","SOLUSD",1718196939280,30.2163,158.35,158.23,26.76]
["bitfinex","SOLUSD",1718196939460,30.2163,158.35,158.21,33.076]
["bitfinex","SOLUSD",1718196939662,30.2163,158.35,158.21,58.342386]
["bitfinex","SOLUSD",1718196939872,13.1437,158.32,158.21,26.76]
["bitfinex","SOLUSD",1718196940169,22.2291,158.32,158.22,25.267169]
["bitfinex","SOLUSD",1718196940380,13.1437,158.32,158.22,25.267169]
["bitfinex","SOLUSD",1718196940564,13.1437,158.32,158.22,26.76]
["bitfinex","SOLUSD",1718196941488,13.1437,158.32,158.17,112.22801745]
["bitfinex","SOLUSD",1718196941788,13.1437,158.32,158.24,0.17]
["bitfinex","SOLUSD",1718196941992,13.1437,158.32,158.24,0.34]
["bitfinex","SOLUSD",1718196942284,13.1437,158.32,158.26,0.17]
["bitfinex","SOLUSD",1718196942490,13.1437,158.32,158.26,0.34]
["bitfinex","SOLUSD",1718196942680,13.1437,158.32,158.27,0.34]
["bitfinex","SOLUSD",1718196942859,13.1437,158.32,158.18,9.43534082]
["bitfinex","SOLUSD",1718196943067,22.2291,158.32,158.18,2.25461129]
["bitfinex","SOLUSD",1718196943259,9.0854,158.3,158.22,2.527157]
["bitfinex","SOLUSD",1718196943678,9.0854,158.3,158.16,26.76]
["bitfinex","SOLUSD",1718196943878,31.5189,158.29,158.19,5.047288]
["bitfinex","SOLUSD",1718196944489,22.3444,158.28,158.19,5.047288]
["bitfinex","SOLUSD",1718196944696,22.3444,158.28,158.12,100.0]
["bitfinex","SOLUSD",1718196944697,9.0854,158.26,158.12,26.76]
["bitfinex","SOLUSD",1718196944867,9.0854,158.26,158.12,126.76]
["bitfinex","SOLUSD",1718196945069,9.0854,158.26,158.12,152.040343]
["bitfinex","SOLUSD",1718196945484,22.3444,158.28,158.12,152.040343]
["bitfinex","SOLUSD",1718196945691,22.3444,158.28,158.13,129.43605371]
["bitfinex","SOLUSD",1718196945893,22.3444,158.28,158.16,26.76]
["bitfinex","SOLUSD",1718196946096,22.3444,158.28,158.17,20.0]
["bitfinex","SOLUSD",1718196946466,9.0854,158.26,158.17,20.0]
["bitfinex","SOLUSD",1718196946797,9.0854,158.26,158.15,20.0]
["bitfinex","SOLUSD",1718196946994,9.0854,158.26,158.16,0.17]
["bitfinex","SOLUSD",1718196947373,31.9597,158.25,158.16,0.17]
["bitfinex","SOLUSD",1718196947583,31.9597,158.25,158.15,0.34]
["bitfinex","SOLUSD",1718196947778,31.9597,158.25,158.14,0.34]
["bitfinex","SOLUSD",1718196947985,31.9597,158.25,158.14,0.17]
["bitfinex","SOLUSD",1718196948794,31.9597,158.25,158.15,0.17]
["bitfinex","SOLUSD",1718196948987,31.9597,158.25,158.15,0.34]
["bitfinex","SOLUSD",1718196949297,31.9597,158.25,158.16,0.17]
["bitfinex","SOLUSD",1718196949504,31.9597,158.25,158.17,0.17]
["bitfinex","SOLUSD",1718196950207,31.9597,158.25,158.17,0.51]
["bitfinex","SOLUSD",1718196950378,31.9597,158.25,158.18,0.17]
["bitfinex","SOLUSD",1718196950573,31.9597,158.25,158.19,0.17]
["bitfinex","SOLUSD",1718196951006,31.9597,158.25,158.19,0.51]
["bitfinex","SOLUSD",1718196951178,31.9597,158.25,158.2,0.17]
["bitfinex","SOLUSD",1718196951383,31.9597,158.25,158.21,0.17]
["bitfinex","SOLUSD",1718196951580,13.259,158.28,158.21,27.27]
["bitfinex","SOLUSD",1718196951773,13.259,158.28,158.23,0.17]
["bitfinex","SOLUSD",1718196952003,13.259,158.28,158.23,0.51]
["bitfinex","SOLUSD",1718196952394,13.259,158.28,158.24,0.17]
["bitfinex","SOLUSD",1718196952694,13.259,158.28,158.13,106.5619837]
["bitfinex","SOLUSD",1718196952904,13.259,158.28,158.16,26.76]
["bitfinex","SOLUSD",1718196953105,13.259,158.28,158.2,26.76]
["bitfinex","SOLUSD",1718196953406,13.259,158.28,158.17,2.25475383]
["bitfinex","SOLUSD",1718196953779,13.259,158.28,158.18,100.0]
["bitfinex","SOLUSD",1718196954103,13.259,158.28,158.21,0.17]
["bitfinex","SOLUSD",1718196954292,13.259,158.28,158.21,20.68]
["bitfinex","SOLUSD",1718196954695,13.259,158.28,158.24,0.17]
["bitfinex","SOLUSD",1718196954886,13.259,158.28,158.24,20.51]
["bitfinex","SOLUSD",1718196955091,13.259,158.28,158.25,0.17]
["bitfinex","SOLUSD",1718196955400,32.1236,158.3,158.26,0.17]
["bitfinex","SOLUSD",1718196955600,13.2817,158.33,158.26,0.51]
["bitfinex","SOLUSD",1718196955904,13.2817,158.33,158.27,0.17]
["bitfinex","SOLUSD",1718196956211,13.2817,158.33,158.28,0.17]
["bitfinex","SOLUSD",1718196956608,13.2817,158.33,158.28,0.51]
["bitfinex","SOLUSD",1718196957098,13.2817,158.33,158.29,0.17]
["bitfinex","SOLUSD",1718196957302,13.2817,158.33,158.28,0.17]
["bitfinex","SOLUSD",1718196957811,13.2817,158.33,158.19,26.76]
["bitfinex","SOLUSD",1718196957812,22.3671,158.33,158.19,26.76]
["bitfinex","SOLUSD",1718196958104,22.3671,158.33,158.2,0.17]
["bitfinex","SOLUSD",1718196958304,32.2546,158.3,158.19,26.76]
["bitfinex","SOLUSD",1718196958681,9.0854,158.29,158.19,26.76]
["bitfinex","SOLUSD",1718196958888,32.2546,158.3,158.19,26.76]
["bitfinex","SOLUSD",1718196959679,32.2546,158.3,158.14,7.18072953]
["bitfinex","SOLUSD",1718196959680,51.9021,158.28,158.1,126.76]
["bitfinex","SOLUSD",1718196959887,9.0854,158.26,158.1,126.76]
["bitfinex","SOLUSD",1718196960084,12.2902,158.25,158.1,126.76]
["bitfinex","SOLUSD",1718196960290,31.2539,158.24,158.1,152.043155]
["bitfinex","SOLUSD",1718196960985,31.2539,158.24,158.11,0.34]
["bitfinex","SOLUSD",1718196961191,31.2539,158.24,158.12,0.34]
["bitfinex","SOLUSD",1718196961400,31.2539,158.24,158.1,152.043155]
["bitfinex","SOLUSD",1718196961906,31.2539,158.24,158.1,252.043155]
["bitfinex","SOLUSD",1718196962108,31.2539,158.24,158.12,100.0]
["bitfinex","SOLUSD",1718196962418,31.2539,158.24,158.14,126.76]
["bitfinex","SOLUSD",1718196962820,31.2539,158.24,158.16,100.0]
["bitfinex","SOLUSD",1718196963112,31.2539,158.24,158.19,0.17]
["bitfinex","SOLUSD",1718196963327,31.2539,158.24,158.19,0.68]
["bitfinex","SOLUSD",1718196963491,12.2902,158.25,158.19,120.68]
["bitfinex","SOLUSD",1718196963689,45.9154,158.29,158.22,26.76]
["bitfinex","SOLUSD",1718196963892,45.9154,158.29,158.23,20.68]
["bitfinex","SOLUSD",1718196964607,45.9154,158.29,158.23,120.68]
["bitfinex","SOLUSD",1718196965125,45.9154,158.29,158.23,20.68]
["bitfinex","SOLUSD",1718196965624,45.9154,158.29,158.23,27.44]
["bitfinex","SOLUSD",1718196965914,13.1562,158.33,158.25,0.17]
["bitfinex","SOLUSD",1718196966119,13.1562,158.33,158.25,100.68]
["bitfinex","SOLUSD",1718196966291,13.1562,158.33,158.27,0.17]
["bitfinex","SOLUSD",1718196966494,13.1562,158.33,158.27,0.68]
["bitfinex","SOLUSD",1718196968609,13.1562,158.33,158.16,7.18072953]
["bitfinex","SOLUSD",1718196968802,9.0854,158.31,158.17,26.76]
["bitfinex","SOLUSD",1718196969296,13.1562,158.33,158.19,100.0]
["bitfinex","SOLUSD",1718196969507,13.1562,158.33,158.21,26.76]
["bitfinex","SOLUSD",1718196969898,13.1562,158.33,158.22,20.0]
["bitfinex","SOLUSD",1718196971217,13.1562,158.33,158.23,0.17]
["bitfinex","SOLUSD",1718196971395,13.1562,158.33,158.23,0.68]
["bitfinex","SOLUSD",1718196971589,31.1953,158.32,158.21,26.76]
["bitfinex","SOLUSD",1718196971795,12.2118,158.27,158.13,29.01532418]
["bitfinex","SOLUSD",1718196972104,31.1953,158.26,158.13,29.01532418]
["bitfinex","SOLUSD",1718196973221,31.1953,158.26,158.13,129.01532418]
["bitfinex","SOLUSD",1718196974115,31.1953,158.26,158.14,0.68]
["bitfinex","SOLUSD",1718196974703,31.1953,158.26,158.18,0.17]
["bitfinex","SOLUSD",1718196975020,31.1953,158.26,158.18,20.51]
["bitfinex","SOLUSD",1718196975315,31.1953,158.26,158.18,20.68]
["bitfinex","SOLUSD",1718196975514,31.1953,158.26,158.13,2.25532418]
["bitfinex","SOLUSD",1718196975723,9.0854,158.22,158.13,2.25532418]
["bitfinex","SOLUSD",1718196976014,12.0542,158.25,158.07,6.46284064]
["bitfinex","SOLUSD",1718196976015,12.0542,158.25,158.1,26.76]
["bitfinex","SOLUSD",1718196976222,9.0854,158.24,158.1,26.76]
["bitfinex","SOLUSD",1718196976600,45.2253,158.23,158.1,26.76]
["bitfinex","SOLUSD",1718196977218,45.0553,158.23,158.1,26.76]
["bitfinex","SOLUSD",1718196977746,45.0553,158.23,158.1,126.76]
["bitfinex","SOLUSD",1718196977915,45.0553,158.23,158.11,20.0]
["bitfinex","SOLUSD",1718196978427,45.0553,158.23,158.12,0.34]
["bitfinex","SOLUSD",1718196978620,45.0553,158.23,158.13,0.34]
["bitfinex","SOLUSD",1718196978824,45.0553,158.23,158.14,0.17]
["bitfinex","SOLUSD",1718196979024,45.0553,158.23,158.11,20.0]
["bitfinex","SOLUSD",1718196979216,45.0553,158.23,158.1,26.76]
["bitfinex","SOLUSD",1718196979217,9.0854,158.22,158.1,26.76]
["bitfinex","SOLUSD",1718196979413,45.3004,158.17,158.06,26.76]
["bitfinex","SOLUSD",1718196980733,9.0854,158.16,158.06,26.76]
["bitfinex","SOLUSD",1718196981924,9.0854,158.16,158.01,6.316]
["bitfinex","SOLUSD",1718196983259,9.0854,158.14,158.01,6.316]
["bitfinex","SOLUSD",1718196983445,9.0854,158.14,158.02,0.34]
["bitfinex","SOLUSD",1718196983616,45.3004,158.17,158.02,0.34]
["bitfinex","SOLUSD",1718196983617,9.0854,158.16,158.04,0.17]
["bitfinex","SOLUSD",1718196983817,9.0854,158.16,158.04,0.34]
["bitfinex","SOLUSD",1718196984014,9.0854,158.16,158.05,0.34]
["bitfinex","SOLUSD",1718196984240,9.0854,158.16,158.06,0.34]
["bitfinex","SOLUSD",1718196984443,9.0854,158.16,158.08,0.17]
["bitfinex","SOLUSD",1718196984622,45.3004,158.17,158.08,0.17]
["bitfinex","SOLUSD",1718196984817,45.3004,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718196985134,45.3004,158.17,158.1,0.17]
["bitfinex","SOLUSD",1718196985339,45.3004,158.17,158.1,0.34]
["bitfinex","SOLUSD",1718196985634,45.3004,158.17,158.11,0.34]
["bitfinex","SOLUSD",1718196986328,45.3004,158.17,158.1,0.17]
["bitfinex","SOLUSD",1718196986528,45.3004,158.17,158.09,0.17]
["bitfinex","SOLUSD",1718196986745,45.3004,158.17,158.09,0.34]
["bitfinex","SOLUSD",1718196987246,45.3004,158.17,158.1,0.17]
["bitfinex","SOLUSD",1718196987440,45.3004,158.17,158.1,0.34]
["bitfinex","SOLUSD",1718196987643,45.3004,158.17,158.11,0.17]
["bitfinex","SOLUSD",1718196987946,45.3004,158.17,158.1,0.17]
["bitfinex","SOLUSD",1718196988539,9.0854,158.16,158.1,0.17]
["bitfinex","SOLUSD",1718196988946,9.0854,158.16,158.11,0.17]
["bitfinex","SOLUSD",1718196989119,9.0854,158.16,158.11,0.34]
["bitfinex","SOLUSD",1718196989737,45.3004,158.17,158.12,0.34]
["bitfinex","SOLUSD",1718196989945,45.3004,158.17,158.11,0.34]
["bitfinex","SOLUSD",1718196990125,45.3004,158.17,158.12,0.34]
["bitfinex","SOLUSD",1718196990525,45.3004,158.17,158.11,0.34]
["bitfinex","SOLUSD",1718196990744,45.3004,158.17,158.06,20.0]
["bitfinex","SOLUSD",1718196990921,9.0854,158.15,158.03,20.0]
["bitfinex","SOLUSD",1718196991121,9.0854,158.15,158.0,61.53048691]
["bitfinex","SOLUSD",1718196991424,9.0854,158.15,158.02,26.76]
["bitfinex","SOLUSD",1718196992726,9.0854,158.15,158.03,20.0]
["bitfinex","SOLUSD",1718196993128,9.0854,158.15,158.04,0.17]
["bitfinex","SOLUSD",1718196993346,9.0854,158.15,158.06,26.76]
["bitfinex","SOLUSD",1718196993544,9.0854,158.15,158.07,0.34]
["bitfinex","SOLUSD",1718196993852,9.0854,158.15,158.03,46.76]
["bitfinex","SOLUSD",1718196994950,54.3858,158.17,158.04,0.34]
["bitfinex","SOLUSD",1718196995131,54.3858,158.17,158.08,0.17]
["bitfinex","SOLUSD",1718196995450,45.3004,158.17,158.08,0.51]
["bitfinex","SOLUSD",1718196995646,45.3004,158.17,158.11,26.76]
["bitfinex","SOLUSD",1718196995851,45.3004,158.17,158.12,0.17]
["bitfinex","SOLUSD",1718196996037,45.3004,158.17,158.09,0.17]
["bitfinex","SOLUSD",1718196996258,45.3004,158.17,158.07,26.76]
["bitfinex","SOLUSD",1718196996441,54.3858,158.17,158.07,26.76]
["bitfinex","SOLUSD",1718196997450,54.3858,158.17,158.08,0.17]
["bitfinex","SOLUSD",1718196997746,45.3004,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718196997959,45.3004,158.17,158.09,0.51]
["bitfinex","SOLUSD",1718196998329,54.3858,158.17,158.09,0.17]
["bitfinex","SOLUSD",1718196998935,54.3858,158.17,158.08,0.17]
["bitfinex","SOLUSD",1718196999247,9.0854,158.12,158.03,26.76]
["bitfinex","SOLUSD",1718196999553,9.0854,158.14,158.03,26.76]
["bitfinex","SOLUSD",1718196999758,9.0854,158.12,158.03,26.76]
["bitfinex","SOLUSD",1718197000460,43.223,158.13,158.03,26.76]
["bitfinex","SOLUSD",1718197000461,9.0854,158.1,158.03,26.76]
["bitfinex","SOLUSD",1718197000758,9.0854,158.12,158.03,26.76]
["bitfinex","SOLUSD",1718197001146,9.0854,158.1,158.03,26.76]
["bitfinex","SOLUSD",1718197002147,9.0854,158.12,158.03,26.76]
["bitfinex","SOLUSD",1718197002743,9.0854,158.12,158.04,0.17]
["bitfinex","SOLUSD",1718197003048,9.0854,158.12,158.04,0.68]
["bitfinex","SOLUSD",1718197004138,43.223,158.13,158.04,0.68]
["bitfinex","SOLUSD",1718197004938,43.223,158.13,158.1,23.02]
["bitfinex","SOLUSD",1718197005349,43.223,158.13,158.11,0.68]
["bitfinex","SOLUSD",1718197006051,43.0522,158.18,158.11,0.68]
["bitfinex","SOLUSD",1718197006259,43.0522,158.18,158.13,23.02]
["bitfinex","SOLUSD",1718197007873,43.0522,158.18,158.11,0.68]
["bitfinex","SOLUSD",1718197008047,43.0522,158.18,158.12,23.02]
["bitfinex","SOLUSD",1718197008872,43.0522,158.18,158.11,0.68]
["bitfinex","SOLUSD",1718197009377,43.0522,158.18,158.12,0.17]
["bitfinex","SOLUSD",1718197009579,43.0522,158.18,158.12,0.34]
["bitfinex","SOLUSD",1718197009875,43.0522,158.18,158.13,0.34]
["bitfinex","SOLUSD",1718197010056,43.0522,158.18,158.14,0.34]
["bitfinex","SOLUSD",1718197010256,43.0522,158.18,158.15,0.34]
["bitfinex","SOLUSD",1718197011152,9.0854,158.23,158.15,0.34]
["bitfinex","SOLUSD",1718197011458,12.4887,158.22,158.16,0.34]
["bitfinex","SOLUSD",1718197011657,12.4887,158.22,158.17,0.34]
["bitfinex","SOLUSD",1718197011853,32.4735,158.23,158.17,0.34]
["bitfinex","SOLUSD",1718197012058,32.4735,158.23,158.18,0.51]
["bitfinex","SOLUSD",1718197012275,32.4735,158.23,158.19,0.34]
["bitfinex","SOLUSD",1718197012587,32.4735,158.23,158.2,0.51]
["bitfinex","SOLUSD",1718197012964,32.4735,158.23,158.21,0.17]
["bitfinex","SOLUSD",1718197013176,32.4735,158.23,158.18,0.34]
["bitfinex","SOLUSD",1718197013363,32.4735,158.23,158.19,0.17]
["bitfinex","SOLUSD",1718197013770,32.4735,158.23,158.18,0.17]
["bitfinex","SOLUSD",1718197013971,32.4735,158.23,158.17,20.0]
["bitfinex","SOLUSD",1718197014175,32.4735,158.23,158.13,29.0854]
["bitfinex","SOLUSD",1718197014471,32.4735,158.23,158.12,26.85]
["bitfinex","SOLUSD",1718197014666,32.4735,158.23,158.13,20.0]
["bitfinex","SOLUSD",1718197014867,32.0792,158.27,158.16,26.85]
["bitfinex","SOLUSD",1718197015170,32.0792,158.27,158.2,26.85]
["bitfinex","SOLUSD",1718197015370,32.0792,158.27,158.21,20.68]
["bitfinex","SOLUSD",1718197017696,50.8125,158.41,158.22,12.4823]
["bitfinex","SOLUSD",1718197017873,41.7271,158.41,158.3,0.17]
["bitfinex","SOLUSD",1718197018189,50.8125,158.41,158.3,0.51]
["bitfinex","SOLUSD",1718197018366,50.8125,158.41,158.25,0.17]
["bitfinex","SOLUSD",1718197018367,9.0854,158.37,158.25,0.17]
["bitfinex","SOLUSD",1718197018566,9.0854,158.39,158.25,20.68]
["bitfinex","SOLUSD",1718197019185,31.3614,158.37,158.25,20.68]
["bitfinex","SOLUSD",1718197019488,9.0854,158.35,158.26,0.17]
["bitfinex","SOLUSD",1718197019984,12.0924,158.33,158.19,6.316]
["bitfinex","SOLUSD",1718197020190,21.1778,158.33,158.19,6.316]
["bitfinex","SOLUSD",1718197020368,21.1778,158.33,158.19,12.81282832]
["bitfinex","SOLUSD",1718197021087,21.1778,158.33,158.21,100.0]
["bitfinex","SOLUSD",1718197021088,12.0924,158.33,158.21,100.0]
["bitfinex","SOLUSD",1718197021286,12.0924,158.33,158.22,0.34]
["bitfinex","SOLUSD",1718197021680,12.0924,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718197021888,12.0924,158.33,158.24,0.34]
["bitfinex","SOLUSD",1718197022075,12.0924,158.33,158.26,0.17]
["bitfinex","SOLUSD",1718197022484,12.0924,158.33,158.26,0.34]
["bitfinex","SOLUSD",1718197022686,12.0924,158.33,158.27,0.17]
["bitfinex","SOLUSD",1718197022886,12.0924,158.33,158.27,0.34]
["bitfinex","SOLUSD",1718197023271,12.0924,158.33,158.25,0.34]
["bitfinex","SOLUSD",1718197023496,12.0924,158.33,158.26,0.34]
["bitfinex","SOLUSD",1718197024393,12.0924,158.33,158.25,0.17]
["bitfinex","SOLUSD",1718197024570,21.1778,158.33,158.25,0.34]
["bitfinex","SOLUSD",1718197025174,21.1778,158.33,158.24,20.0]
["bitfinex","SOLUSD",1718197025574,21.1778,158.33,158.22,20.0]
["bitfinex","SOLUSD",1718197025783,21.1778,158.33,158.23,0.17]
["bitfinex","SOLUSD",1718197026703,21.1778,158.33,158.23,0.68]
["bitfinex","SOLUSD",1718197026879,9.0854,158.31,158.23,0.17]
["bitfinex","SOLUSD",1718197027080,9.0854,158.31,158.22,20.0]
["bitfinex","SOLUSD",1718197027081,32.5908,158.3,158.21,26.85]
["bitfinex","SOLUSD",1718197028395,32.5908,158.3,158.22,20.0]
["bitfinex","SOLUSD",1718197028589,32.5908,158.3,158.23,0.51]
["bitfinex","SOLUSD",1718197028789,32.5908,158.3,158.24,0.17]
["bitfinex","SOLUSD",1718197028981,32.5908,158.3,158.24,23.15]
["bitfinex","SOLUSD",1718197029186,9.0854,158.28,158.18,31.76953532]
["bitfinex","SOLUSD",1718197029487,9.0854,158.28,158.21,22.98]
["bitfinex","SOLUSD",1718197031481,9.0854,158.28,158.22,20.0]
["bitfinex","SOLUSD",1718197033605,11.9054,158.29,158.24,22.98]
["bitfinex","SOLUSD",1718197033901,11.9054,158.29,158.27,22.98]
["bitfinex","SOLUSD",1718197034710,32.5908,158.3,158.28,20.0]
["bitfinex","SOLUSD",1718197034876,32.5908,158.3,158.28,20.17]
["bitfinex","SOLUSD",1718197035071,32.5908,158.3,158.28,20.0]
["bitfinex","SOLUSD",1718197036705,32.5908,158.3,158.27,22.98]
["bitfinex","SOLUSD",1718197036877,32.5908,158.3,158.25,0.17]
["bitfinex","SOLUSD",1718197037078,32.5908,158.3,158.25,20.68]
["bitfinex","SOLUSD",1718197038209,12.3305,158.33,158.25,20.68]
["bitfinex","SOLUSD",1718197038210,12.3305,158.33,158.28,22.98]
["bitfinex","SOLUSD",1718197038618,12.3305,158.33,158.29,20.17]
["bitfinex","SOLUSD",1718197038817,12.3305,158.33,158.29,20.0]
["bitfinex","SOLUSD",1718197038991,28.9207,158.34,158.31,22.98]
["bitfinex","SOLUSD",1718197040121,11.4733,158.37,158.31,22.98]
["bitfinex","SOLUSD",1718197040296,11.4733,158.37,158.32,20.0]
["bitfinex","SOLUSD",1718197040812,11.4733,158.37,158.33,0.17]
["bitfinex","SOLUSD",1718197040992,11.4733,158.37,158.33,0.68]
["bitfinex","SOLUSD",1718197042791,11.4733,158.37,158.34,22.98]
["bitfinex","SOLUSD",1718197043331,11.4733,158.37,158.32,20.0]
["bitfinex","SOLUSD",1718197043494,11.4733,158.37,158.33,22.98]
["bitfinex","SOLUSD",1718197046915,11.8907,158.41,158.33,22.98]
["bitfinex","SOLUSD",1718197047220,9.0854,158.4,158.33,22.98]
["bitfinex","SOLUSD",1718197047514,11.8907,158.41,158.36,22.98]
["bitfinex","SOLUSD",1718197047718,11.8907,158.41,158.33,22.98]
["bitfinex","SOLUSD",1718197047932,11.8907,158.41,158.35,22.98]
["bitfinex","SOLUSD",1718197048809,0.438,158.42,158.35,22.98]
["bitfinex","SOLUSD",1718197049122,0.438,158.42,158.38,22.98]
["bitfinex","SOLUSD",1718197049300,0.438,158.45,158.38,22.98]
["bitfinex","SOLUSD",1718197049490,0.438,158.48,158.38,22.98]
["bitfinex","SOLUSD",1718197050197,0.438,158.48,158.39,0.17]
["bitfinex","SOLUSD",1718197050400,0.438,158.48,158.39,0.34]
["bitfinex","SOLUSD",1718197050698,2.3341,158.52,158.35,22.98]
["bitfinex","SOLUSD",1718197050699,0.438,158.46,158.35,22.98]
["bitfinex","SOLUSD",1718197051028,0.438,158.44,158.35,22.98]
["bitfinex","SOLUSD",1718197051218,0.438,158.44,158.33,6.49682832]
["bitfinex","SOLUSD",1718197051420,0.438,158.44,158.34,22.98]
["bitfinex","SOLUSD",1718197051619,0.438,158.41,158.34,22.98]
["bitfinex","SOLUSD",1718197051803,12.3692,158.41,158.34,22.98]
["bitfinex","SOLUSD",1718197052700,11.9312,158.41,158.34,22.98]
["bitfinex","SOLUSD",1718197052923,12.3692,158.41,158.34,22.98]
["bitfinex","SOLUSD",1718197055913,12.3692,158.41,158.31,22.98]
["bitfinex","SOLUSD",1718197056425,12.3692,158.41,158.23,29.3089]
["bitfinex","SOLUSD",1718197056426,12.3692,158.41,158.28,29.47682832]
["bitfinex","SOLUSD",1718197056635,0.438,158.39,158.28,22.98]
["bitfinex","SOLUSD",1718197057008,0.438,158.37,158.28,22.98]
["bitfinex","SOLUSD",1718197058705,0.438,158.37,158.29,0.68]
["bitfinex","SOLUSD",1718197059935,0.438,158.35,158.29,0.68]
["bitfinex","SOLUSD",1718197060727,0.438,158.35,158.28,22.98]
["bitfinex","SOLUSD",1718197060919,0.438,158.39,158.28,22.98]
["bitfinex","SOLUSD",1718197061120,0.438,158.39,158.31,22.98]
["bitfinex","SOLUSD",1718197061430,0.438,158.36,158.31,22.98]
["bitfinex","SOLUSD",1718197061938,0.438,158.36,158.28,29.47682832]
["bitfinex","SOLUSD",1718197062234,11.9312,158.41,158.31,22.98]
["bitfinex","SOLUSD",1718197062235,0.438,158.4,158.31,22.98]
["bitfinex","SOLUSD",1718197062640,0.438,158.4,158.32,0.34]
["bitfinex","SOLUSD",1718197062936,0.438,158.4,158.31,22.98]
["bitfinex","SOLUSD",1718197063136,0.438,158.4,158.32,0.17]
["bitfinex","SOLUSD",1718197063435,0.438,158.4,158.34,22.98]
["bitfinex","SOLUSD",1718197065634,0.438,158.4,158.35,0.17]
["bitfinex","SOLUSD",1718197065819,11.9312,158.41,158.35,0.68]
["bitfinex","SOLUSD",1718197066406,0.438,158.46,158.37,22.98]
["bitfinex","SOLUSD",1718197066607,12.1548,158.46,158.37,22.98]
["bitfinex","SOLUSD",1718197067640,0.438,158.44,158.37,22.98]
["bitfinex","SOLUSD",1718197069036,0.438,158.44,158.32,22.98]
["bitfinex","SOLUSD",1718197069350,12.1548,158.46,158.35,22.98]
["bitfinex","SOLUSD",1718197069645,0.438,158.44,158.35,22.98]
["bitfinex","SOLUSD",1718197069839,12.1548,158.46,158.35,22.98]
["bitfinex","SOLUSD",1718197070047,12.1548,158.46,158.36,0.17]
["bitfinex","SOLUSD",1718197070364,12.1548,158.46,158.36,0.68]
["bitfinex","SOLUSD",1718197071424,12.1548,158.46,158.38,22.98]
["bitfinex","SOLUSD",1718197071741,0.438,158.46,158.39,0.68]
["bitfinex","SOLUSD",1718197073053,0.438,158.46,158.4,50.0]
["bitfinex","SOLUSD",1718197074441,0.438,158.53,158.4,93.1611]
["bitfinex","SOLUSD",1718197074645,0.438,158.53,158.44,22.98]
["bitfinex","SOLUSD",1718197075452,0.438,158.52,158.44,22.98]
["bitfinex","SOLUSD",1718197076126,0.438,158.52,158.45,0.51]
["bitfinex","SOLUSD",1718197076456,0.438,158.52,158.46,0.17]
["bitfinex","SOLUSD",1718197076844,12.5213,158.54,158.48,0.17]
["bitfinex","SOLUSD",1718197077029,12.3453,158.58,158.48,20.68]
["bitfinex","SOLUSD",1718197077234,0.438,158.57,158.49,22.98]
["bitfinex","SOLUSD",1718197078451,0.438,158.55,158.47,0.17]
["bitfinex","SOLUSD",1718197078653,0.438,158.55,158.47,0.68]
["bitfinex","SOLUSD",1718197079437,12.3453,158.58,158.47,0.68]
["bitfinex","SOLUSD",1718197079438,0.438,158.57,158.47,0.68]
["bitfinex","SOLUSD",1718197079630,0.438,158.57,158.5,0.17]
["bitfinex","SOLUSD",1718197079937,0.438,158.57,158.5,0.34]
["bitfinex","SOLUSD",1718197080959,0.438,158.57,158.52,0.17]
["bitfinex","SOLUSD",1718197081123,0.438,158.57,158.52,0.34]
["bitfinex","SOLUSD",1718197081328,31.2757,158.59,158.52,23.32]
["bitfinex","SOLUSD",1718197081630,30.8377,158.59,158.53,0.34]
["bitfinex","SOLUSD",1718197082133,11.8536,158.62,158.53,0.34]
["bitfinex","SOLUSD",1718197084162,11.8536,158.62,158.53,20.34]
["bitfinex","SOLUSD",1718197084565,11.8536,158.62,158.54,0.34]
["bitfinex","SOLUSD",1718197085073,11.8536,158.62,158.55,23.32]
["bitfinex","SOLUSD",1718197085371,11.8536,158.62,158.56,22.98]
["bitfinex","SOLUSD",1718197086471,31.3275,158.63,158.57,0.34]
["bitfinex","SOLUSD",1718197086769,31.3275,158.63,158.57,20.34]
["bitfinex","SOLUSD",1718197086950,31.3275,158.63,158.57,0.34]
["bitfinex","SOLUSD",1718197087273,31.3275,158.63,158.57,20.34]
["bitfinex","SOLUSD",1718197087457,31.3275,158.63,158.57,20.0]
["bitfinex","SOLUSD",1718197087768,31.3275,158.63,158.56,23.15]
["bitfinex","SOLUSD",1718197087972,31.3275,158.63,158.49,22.98]
["bitfinex","SOLUSD",1718197088145,0.438,158.62,158.49,22.98]
["bitfinex","SOLUSD",1718197088346,0.438,158.62,158.55,22.98]
["bitfinex","SOLUSD",1718197089967,0.438,158.62,158.56,0.17]
["bitfinex","SOLUSD",1718197090378,0.438,158.62,158.56,20.34]
["bitfinex","SOLUSD",1718197090747,0.438,158.62,158.58,22.98]
["bitfinex","SOLUSD",1718197091170,11.863,158.66,158.59,20.17]
["bitfinex","SOLUSD",1718197091350,11.863,158.66,158.59,20.0]
["bitfinex","SOLUSD",1718197092477,0.438,158.65,158.59,20.0]
["bitfinex","SOLUSD",1718197092779,11.863,158.66,158.59,20.0]
["bitfinex","SOLUSD",1718197092961,0.438,158.65,158.59,20.0]
["bitfinex","SOLUSD",1718197094271,0.438,158.65,158.59,20.17]
["bitfinex","SOLUSD",1718197094471,11.863,158.66,158.61,22.98]
["bitfinex","SOLUSD",1718197095574,29.6281,158.67,158.61,22.98]
["bitfinex","SOLUSD",1718197096447,0.438,158.69,158.61,22.98]
["bitfinex","SOLUSD",1718197097471,0.438,158.69,158.62,0.34]
["bitfinex","SOLUSD",1718197097775,0.438,158.69,158.62,20.34]
["bitfinex","SOLUSD",1718197097956,0.438,158.69,158.63,0.34]
["bitfinex","SOLUSD",1718197098350,0.438,158.69,158.64,0.17]
["bitfinex","SOLUSD",1718197098857,0.438,158.69,158.58,28.09589372]
["bitfinex","SOLUSD",1718197099056,0.438,158.69,158.6,0.17]
["bitfinex","SOLUSD",1718197099264,0.438,158.69,158.6,0.34]
["bitfinex","SOLUSD",1718197100469,0.438,158.69,158.61,0.34]
["bitfinex","SOLUSD",1718197100648,0.438,158.69,158.6,0.34]
["bitfinex","SOLUSD",1718197100971,0.438,158.69,158.61,0.34]
["bitfinex","SOLUSD",1718197101156,0.438,158.69,158.62,0.17]
["bitfinex","SOLUSD",1718197101374,12.1266,158.7,158.62,0.34]
["bitfinex","SOLUSD",1718197101574,12.1266,158.7,158.63,23.32]
["bitfinex","SOLUSD",1718197102073,12.1266,158.7,158.64,0.17]
["bitfinex","SOLUSD",1718197102671,0.438,158.73,158.67,0.17]
["bitfinex","SOLUSD",1718197102972,0.438,158.73,158.66,22.98]
["bitfinex","SOLUSD",1718197103751,43.6119,158.75,158.66,22.98]
["bitfinex","SOLUSD",1718197103950,43.6119,158.75,158.69,22.98]
["bitfinex","SOLUSD",1718197104773,44.0499,158.75,158.69,22.98]
["bitfinex","SOLUSD",1718197106395,0.438,158.73,158.69,22.98]
["bitfinex","SOLUSD",1718197106590,44.0499,158.75,158.69,22.98]
["bitfinex","SOLUSD",1718197106913,12.4729,158.75,158.69,22.98]
["bitfinex","SOLUSD",1718197107375,0.438,158.77,158.72,22.98]
["bitfinex","SOLUSD",1718197107573,29.5633,158.79,158.72,22.98]
["bitfinex","SOLUSD",1718197108479,0.438,158.77,158.72,22.98]
["bitfinex","SOLUSD",1718197108798,0.438,158.77,158.73,0.17]
["bitfinex","SOLUSD",1718197108979,0.438,158.77,158.73,0.34]
["bitfinex","SOLUSD",1718197109308,0.438,158.77,158.72,22.98]
["bitfinex","SOLUSD",1718197109502,0.438,158.77,158.73,0.51]
["bitfinex","SOLUSD",1718197109704,0.438,158.77,158.73,0.17]
["bitfinex","SOLUSD",1718197109883,0.438,158.77,158.73,0.51]
["bitfinex","SOLUSD",1718197110902,0.438,158.81,158.73,0.51]
["bitfinex","SOLUSD",1718197111091,0.438,158.81,158.73,20.51]
["bitfinex","SOLUSD",1718197111483,0.438,158.79,158.75,22.98]
["bitfinex","SOLUSD",1718197111684,0.438,158.81,158.75,22.98]
["bitfinex","SOLUSD",1718197112172,0.438,158.79,158.7,28.10041123]
["bitfinex","SOLUSD",1718197112379,0.438,158.79,158.7,78.10041123]
["bitfinex","SOLUSD",1718197112578,0.438,158.77,158.7,72.98]
["bitfinex","SOLUSD",1718197113287,0.438,158.8,158.73,22.98]
["bitfinex","SOLUSD",1718197114102,0.438,158.8,158.72,0.17]
["bitfinex","SOLUSD",1718197114311,0.438,158.78,158.72,22.98]
["bitfinex","SOLUSD",1718197115399,0.438,158.78,158.73,0.17]
["bitfinex","SOLUSD",1718197115596,0.438,158.8,158.73,0.17]
["bitfinex","SOLUSD",1718197116301,0.438,158.78,158.73,0.17]
["bitfinex","SOLUSD",1718197116500,0.438,158.78,158.72,22.98]
["bitfinex","SOLUSD",1718197116895,0.438,158.8,158.72,22.98]
["bitfinex","SOLUSD",1718197117104,0.438,158.8,158.73,0.17]
["bitfinex","SOLUSD",1718197117311,0.438,158.82,158.75,22.98]
["bitfinex","SOLUSD",1718197118331,0.438,158.8,158.72,22.98]
["bitfinex","SOLUSD",1718197119511,29.2278,158.83,158.75,22.98]
["bitfinex","SOLUSD",1718197119692,0.438,158.82,158.73,0.17]
["bitfinex","SOLUSD",1718197119892,0.438,158.82,158.75,22.98]
["bitfinex","SOLUSD",1718197120995,0.438,158.8,158.72,0.17]
["bitfinex","SOLUSD",1718197121197,0.438,158.82,158.74,22.98]
["bitfinex","SOLUSD",1718197121832,29.2278,158.83,158.74,22.98]
["bitfinex","SOLUSD",1718197122004,0.438,158.82,158.74,22.98]
["bitfinex","SOLUSD",1718197122693,29.2278,158.83,158.74,22.98]
["bitfinex","SOLUSD",1718197123194,29.2278,158.83,158.75,0.68]
["bitfinex","SOLUSD",1718197123412,0.438,158.84,158.77,22.98]
["bitfinex","SOLUSD",1718197123589,0.438,158.84,158.8,22.98]
["bitfinex","SOLUSD",1718197124292,43.2756,158.86,158.8,22.98]
["bitfinex","SOLUSD",1718197124804,0.438,158.88,158.81,0.17]
["bitfinex","SOLUSD",1718197125001,0.438,158.88,158.83,22.98]
["bitfinex","SOLUSD",1718197125716,0.438,158.88,158.79,0.34]
["bitfinex","SOLUSD",1718197125904,42.2069,158.9,158.8,22.98]
["bitfinex","SOLUSD",1718197125905,0.438,158.86,158.8,22.98]
["bitfinex","SOLUSD",1718197127294,0.438,158.88,158.8,22.98]
["bitfinex","SOLUSD",1718197128006,0.438,158.88,158.83,22.98]
["bitfinex","SOLUSD",1718197128728,42.6449,158.9,158.83,22.98]
["bitfinex","SOLUSD",1718197129321,42.6449,158.9,158.84,0.17]
["bitfinex","SOLUSD",1718197129496,42.6449,158.9,158.84,0.34]
["bitfinex","SOLUSD",1718197130018,42.6449,158.9,158.82,22.98]
["bitfinex","SOLUSD",1718197130196,42.6449,158.9,158.83,0.17]
["bitfinex","SOLUSD",1718197130395,42.6449,158.9,158.83,0.34]
["bitfinex","SOLUSD",1718197130396,12.3249,158.9,158.83,0.34]
["bitfinex","SOLUSD",1718197130618,12.3249,158.9,158.85,22.98]
["bitfinex","SOLUSD",1718197130822,0.438,158.9,158.85,22.98]
["bitfinex","SOLUSD",1718197131348,0.438,158.9,158.84,0.17]
["bitfinex","SOLUSD",1718197131491,0.438,158.9,158.86,22.98]
["bitfinex","SOLUSD",1718197131912,0.438,158.9,158.78,5.4860061]
["bitfinex","SOLUSD",1718197132099,0.438,158.9,158.82,22.98]
["bitfinex","SOLUSD",1718197132315,0.438,158.9,158.83,0.17]
["bitfinex","SOLUSD",1718197132514,0.438,158.9,158.83,0.68]
["bitfinex","SOLUSD",1718197133005,0.438,158.9,158.85,22.98]
["bitfinex","SOLUSD",1718197133915,0.438,158.9,158.82,22.98]
["bitfinex","SOLUSD",1718197134112,0.438,158.88,158.82,22.98]
["bitfinex","SOLUSD",1718197134423,0.438,158.86,158.82,22.98]
["bitfinex","SOLUSD",1718197134615,0.438,158.88,158.82,22.98]
["bitfinex","SOLUSD",1718197134924,12.1328,158.86,158.85,7.61]
["bitfinex","SOLUSD",1718197135107,11.6948,158.86,158.85,7.61]
["bitfinex","SOLUSD",1718197135305,11.6948,158.86,158.74,105.05353416]
["bitfinex","SOLUSD",1718197135511,29.1867,158.85,158.74,112.38008036]
["bitfinex","SOLUSD",1718197135719,29.1867,158.85,158.82,7.61]
["bitfinex","SOLUSD",1718197135901,0.438,158.84,158.82,7.61]
["bitfinex","SOLUSD",1718197136404,0.438,158.84,158.74,7.3265462]
["bitfinex","SOLUSD",1718197136604,0.438,158.84,158.72,35.9260061]
["bitfinex","SOLUSD",1718197136811,0.438,158.84,158.72,5.4860061]
["bitfinex","SOLUSD",1718197137022,0.438,158.82,158.75,22.84]
["bitfinex","SOLUSD",1718197137238,0.438,158.84,158.75,22.84]
["bitfinex","SOLUSD",1718197137714,0.438,158.82,158.75,22.84]
["bitfinex","SOLUSD",1718197138321,0.438,158.84,158.75,22.84]
["bitfinex","SOLUSD",1718197139405,0.438,158.82,158.75,22.84]
["bitfinex","SOLUSD",1718197139913,0.438,158.84,158.75,22.84]
["bitfinex","SOLUSD",1718197142720,0.438,158.84,158.73,22.84]
["bitfinex","SOLUSD",1718197143711,29.3567,158.85,158.73,22.84]
["bitfinex","SOLUSD",1718197143712,0.438,158.82,158.73,22.84]
["bitfinex","SOLUSD",1718197144129,12.2512,158.78,158.7,72.84]
["bitfinex","SOLUSD",1718197144307,30.1896,158.77,158.7,72.84]
["bitfinex","SOLUSD",1718197145828,30.1896,158.77,158.7,50.0]
["bitfinex","SOLUSD",1718197146941,0.438,158.75,158.7,50.0]
["bitfinex","SOLUSD",1718197148624,30.6276,158.77,158.7,50.0]
["bitfinex","SOLUSD",1718197149909,30.1896,158.77,158.71,67.84]
["bitfinex","SOLUSD",1718197150208,30.1896,158.77,158.71,45.0]
["bitfinex","SOLUSD",1718197150805,30.6276,158.77,158.71,45.0]
["bitfinex","SOLUSD",1718197151719,30.6276,158.77,158.7,50.0]
["bitfinex","SOLUSD",1718197151912,0.438,158.72,158.7,50.0]
["bitfinex","SOLUSD",1718197152431,30.1896,158.77,158.7,50.0]
["bitfinex","SOLUSD",1718197152630,30.1896,158.77,158.72,22.84]
["bitfinex","SOLUSD",1718197152818,11.8132,158.78,158.72,22.84]
["bitfinex","SOLUSD",1718197153007,0.438,158.8,158.75,22.84]
["bitfinex","SOLUSD",1718197153324,29.3556,158.81,158.75,22.84]
["bitfinex","SOLUSD",1718197153505,29.3556,158.81,158.76,45.0]
["bitfinex","SOLUSD",1718197153713,12.6507,158.82,158.78,22.84]
["bitfinex","SOLUSD",1718197153914,12.6507,158.82,158.79,45.0]
["bitfinex","SOLUSD",1718197154629,12.6507,158.82,158.71,0.17]
["bitfinex","SOLUSD",1718197154850,12.6507,158.82,158.73,22.84]
["bitfinex","SOLUSD",1718197155009,12.6507,158.82,158.71,5.4860061]
["bitfinex","SOLUSD",1718197155210,12.6507,158.82,158.71,28.3260061]
["bitfinex","SOLUSD",1718197155410,12.6507,158.82,158.71,22.84]
["bitfinex","SOLUSD",1718197156517,12.6507,158.82,158.72,45.0]
["bitfinex","SOLUSD",1718197157614,12.6507,158.82,158.74,22.84]
["bitfinex","SOLUSD",1718197157815,12.6507,158.82,158.75,45.0]
["bitfinex","SOLUSD",1718197158142,12.6507,158.82,158.74,22.84]
["bitfinex","SOLUSD",1718197159317,12.6507,158.82,158.77,22.84]
["bitfinex","SOLUSD",1718197159518,12.6507,158.82,158.78,45.0]
["bitfinex","SOLUSD",1718197161140,0.438,158.81,158.75,22.84]
["bitfinex","SOLUSD",1718197161456,0.438,158.81,158.7,50.0]
["bitfinex","SOLUSD",1718197161457,31.2271,158.8,158.7,50.0]
["bitfinex","SOLUSD",1718197161735,0.438,158.76,158.7,50.0]
["bitfinex","SOLUSD",1718197161935,0.438,158.74,158.7,50.0]
["bitfinex","SOLUSD",1718197164520,30.7201,158.73,158.7,50.0]
["bitfinex","SOLUSD",1718197165843,30.7201,158.73,158.71,45.0]
["bitfinex","SOLUSD",1718197166052,0.438,158.76,158.71,45.0]
["bitfinex","SOLUSD",1718197166857,31.3007,158.77,158.71,45.0]
["bitfinex","SOLUSD",1718197167722,12.7229,158.78,158.71,45.0]
["bitfinex","SOLUSD",1718197169339,12.7229,158.78,158.7,72.84]
["bitfinex","SOLUSD",1718197169340,12.7229,158.78,158.7,50.0]
["bitfinex","SOLUSD",1718197170637,12.7229,158.78,158.71,45.0]
["bitfinex","SOLUSD",1718197174635,12.2849,158.78,158.71,45.0]
["bitfinex","SOLUSD",1718197176475,12.2849,158.78,158.7,50.0]
["bitfinex","SOLUSD",1718197177869,12.2849,158.78,158.71,45.0]
["bitfinex","SOLUSD",1718197179238,31.1803,158.8,158.73,22.84]
["bitfinex","SOLUSD",1718197179533,31.1803,158.8,158.74,45.0]
["bitfinex","SOLUSD",1718197181842,31.1803,158.8,158.7,72.84]
["bitfinex","SOLUSD",1718197182038,0.438,158.78,158.7,72.84]
["bitfinex","SOLUSD",1718197182355,0.438,158.78,158.7,50.0]
["bitfinex","SOLUSD",1718197183662,11.5514,158.75,158.7,50.0]
["bitfinex","SOLUSD",1718197183980,0.438,158.76,158.75,6.4569]
["bitfinex","SOLUSD",1718197185274,0.608,158.76,158.75,6.4569]
["bitfinex","SOLUSD",1718197185457,1.118,158.76,158.75,6.4569]
["bitfinex","SOLUSD",1718197185770,0.438,158.76,158.75,6.4569]
["bitfinex","SOLUSD",1718197186969,12.5103,158.76,158.75,6.4569]
["bitfinex","SOLUSD",1718197188566,0.438,158.76,158.75,6.4569]
["bitfinex","SOLUSD",1718197191992,0.438,158.8,158.75,6.4569]
["bitfinex","SOLUSD",1718197192208,0.438,158.82,158.75,6.4569]
["bitfinex","SOLUSD",1718197192491,0.438,158.82,158.75,29.2969]
["bitfinex","SOLUSD",1718197192662,0.438,158.82,158.76,0.17]
["bitfinex","SOLUSD",1718197192867,12.2359,158.87,158.76,0.34]
["bitfinex","SOLUSD",1718197192868,12.6739,158.87,158.76,0.34]
["bitfinex","SOLUSD",1718197193068,12.6739,158.87,158.76,30.7421]
["bitfinex","SOLUSD",1718197193286,12.6739,158.87,158.76,30.4021]
["bitfinex","SOLUSD",1718197196287,0.438,158.85,158.76,30.4021]
["bitfinex","SOLUSD",1718197196489,12.6739,158.87,158.76,30.4021]
["bitfinex","SOLUSD",1718197196788,0.438,158.85,158.76,30.4021]
["bitfinex","SOLUSD",1718197198598,0.438,158.82,158.76,30.4021]
["bitfinex","SOLUSD",1718197198774,0.438,158.84,158.76,30.4021]
["bitfinex","SOLUSD",1718197200478,0.438,158.86,158.77,11.8982]
["bitfinex","SOLUSD",1718197200675,0.438,158.86,158.78,22.84]
["bitfinex","SOLUSD",1718197200996,0.438,158.83,158.78,22.84]
["bitfinex","SOLUSD",1718197201398,0.438,158.83,158.76,30.4021]
["bitfinex","SOLUSD",1718197201705,0.438,158.85,158.76,30.4021]
["bitfinex","SOLUSD",1718197202285,0.438,158.87,158.76,36.7181]
["bitfinex","SOLUSD",1718197202486,0.438,158.87,158.78,22.84]
["bitfinex","SOLUSD",1718197204002,0.438,158.85,158.76,8.60047383]
["bitfinex","SOLUSD",1718197204175,0.438,158.81,158.75,6.4569]
["bitfinex","SOLUSD",1718197204379,0.438,158.79,158.75,6.4569]
["bitfinex","SOLUSD",1718197204704,31.7439,158.84,158.75,6.4569]
["bitfinex","SOLUSD",1718197204998,0.438,158.86,158.76,22.84]
["bitfinex","SOLUSD",1718197205874,29.12,158.88,158.79,22.84]
["bitfinex","SOLUSD",1718197205875,0.438,158.88,158.79,22.84]
["bitfinex","SOLUSD",1718197206203,0.438,158.88,158.82,22.84]
["bitfinex","SOLUSD",1718197206389,0.438,158.9,158.83,0.17]
["bitfinex","SOLUSD",1718197206589,0.438,158.9,158.82,35.6261]
["bitfinex","SOLUSD",1718197206984,0.438,158.9,158.82,12.7861]
["bitfinex","SOLUSD",1718197207297,0.438,158.9,158.82,35.6261]
["bitfinex","SOLUSD",1718197207478,0.438,158.9,158.83,0.17]
["bitfinex","SOLUSD",1718197207801,0.438,158.93,158.85,22.84]
["bitfinex","SOLUSD",1718197208502,5.08061195,159.02,158.88,22.84]
["bitfinex","SOLUSD",1718197208503,0.438,158.98,158.88,22.84]
["bitfinex","SOLUSD",1718197208701,0.438,159.0,158.91,22.84]
["bitfinex","SOLUSD",1718197208878,0.47726659,159.02,158.92,0.34]
["bitfinex","SOLUSD",1718197209076,0.47726659,159.02,158.94,22.84]
["bitfinex","SOLUSD",1718197209681,0.47726659,159.02,158.95,0.17]
["bitfinex","SOLUSD",1718197209983,0.47726659,159.02,158.95,0.34]
["bitfinex","SOLUSD",1718197210307,0.47726659,159.02,158.95,0.17]
["bitfinex","SOLUSD",1718197210695,0.47726659,159.02,158.95,0.68]
["bitfinex","SOLUSD",1718197211297,0.03926659,159.02,158.95,0.68]
["bitfinex","SOLUSD",1718197212204,0.03926659,159.02,158.97,12.648]
["bitfinex","SOLUSD",1718197212403,0.03926659,159.02,159.0,0.17]
["bitfinex","SOLUSD",1718197212703,0.03926659,159.02,159.0,0.68]
["bitfinex","SOLUSD",1718197213288,0.438,159.11,159.0,122.92298373]
["bitfinex","SOLUSD",1718197213610,0.438,159.11,159.0,22.92298373]
["bitfinex","SOLUSD",1718197213918,0.438,159.08,158.99,26.57]
["bitfinex","SOLUSD",1718197214085,0.438,159.08,158.98,0.34]
["bitfinex","SOLUSD",1718197214282,0.438,159.1,158.98,0.34]
["bitfinex","SOLUSD",1718197214519,0.438,159.1,159.0,0.17]
["bitfinex","SOLUSD",1718197214814,0.438,159.1,159.0,0.34]
["bitfinex","SOLUSD",1718197215313,0.438,159.01,158.95,6.88338555]
["bitfinex","SOLUSD",1718197215488,11.8176,159.04,158.93,12.8133]
["bitfinex","SOLUSD",1718197215820,0.438,159.05,158.93,12.8133]
["bitfinex","SOLUSD",1718197215990,2.7643,159.05,158.93,12.8133]
["bitfinex","SOLUSD",1718197216190,0.438,159.05,158.93,12.8133]
["bitfinex","SOLUSD",1718197216389,0.438,159.05,158.93,39.3833]
["bitfinex","SOLUSD",1718197216889,12.6423,159.08,158.93,39.3833]
["bitfinex","SOLUSD",1718197216890,0.438,159.03,158.93,39.3833]
["bitfinex","SOLUSD",1718197217210,0.438,159.03,158.93,12.8133]
["bitfinex","SOLUSD",1718197217802,0.438,159.01,158.92,30.6962]
["bitfinex","SOLUSD",1718197218007,12.6423,159.08,158.92,30.6962]
["bitfinex","SOLUSD",1718197218008,0.438,158.99,158.92,30.6962]
["bitfinex","SOLUSD",1718197218390,0.438,159.03,158.92,30.6962]
["bitfinex","SOLUSD",1718197218603,0.438,159.05,158.92,63.5822]
["bitfinex","SOLUSD",1718197219293,0.438,159.05,158.93,20.0]
["bitfinex","SOLUSD",1718197219493,100.0,159.15,158.93,20.0]
["bitfinex","SOLUSD",1718197219494,11.6769,159.27,159.13,100.0]
["bitfinex","SOLUSD",1718197219804,0.438,159.28,159.17,0.17]
["bitfinex","SOLUSD",1718197220126,0.438,159.26,159.17,0.17]
["bitfinex","SOLUSD",1718197220496,0.438,159.31,159.19,0.17]
["bitfinex","SOLUSD",1718197220711,0.438,159.31,159.19,0.68]
["bitfinex","SOLUSD",1718197220902,0.438,159.29,159.2,0.17]
["bitfinex","SOLUSD",1718197221211,0.438,159.27,159.17,0.17]
["bitfinex","SOLUSD",1718197221525,44.2054,159.35,159.17,0.17]
["bitfinex","SOLUSD",1718197221526,0.438,159.29,159.17,0.17]
["bitfinex","SOLUSD",1718197221692,0.438,159.33,159.2,0.17]
["bitfinex","SOLUSD",1718197221891,0.438,159.33,159.2,47.25]
["bitfinex","SOLUSD",1718197222291,0.438,159.31,159.2,47.25]
["bitfinex","SOLUSD",1718197222511,41.8835,159.35,159.2,47.25]
["bitfinex","SOLUSD",1718197222512,0.438,159.33,159.22,0.17]
["bitfinex","SOLUSD",1718197222712,0.438,159.33,159.24,26.74]
["bitfinex","SOLUSD",1718197222898,0.438,159.4,159.26,100.17]
["bitfinex","SOLUSD",1718197223103,0.438,159.38,159.28,0.17]
["bitfinex","SOLUSD",1718197223402,0.438,159.38,159.22,20.0]
["bitfinex","SOLUSD",1718197223403,0.438,159.31,159.2,2.24016591]
["bitfinex","SOLUSD",1718197223709,0.438,159.31,159.21,0.17]
["bitfinex","SOLUSD",1718197224310,31.1886,159.41,159.25,0.17]
["bitfinex","SOLUSD",1718197224311,0.438,159.34,159.25,0.17]
["bitfinex","SOLUSD",1718197224518,0.438,159.34,159.27,0.17]
["bitfinex","SOLUSD",1718197224696,0.438,159.38,159.27,0.34]
["bitfinex","SOLUSD",1718197225015,12.0594,159.43,159.27,0.34]
["bitfinex","SOLUSD",1718197225016,0.438,159.42,159.29,100.17]
["bitfinex","SOLUSD",1718197225216,0.438,159.42,159.32,0.17]
["bitfinex","SOLUSD",1718197225516,0.438,159.42,159.32,0.68]
["bitfinex","SOLUSD",1718197225712,0.438,159.4,159.32,0.51]
["bitfinex","SOLUSD",1718197225917,0.438,159.37,159.29,0.17]
["bitfinex","SOLUSD",1718197226100,0.438,159.37,159.28,0.68]
["bitfinex","SOLUSD",1718197226612,0.438,159.37,159.3,0.17]
["bitfinex","SOLUSD",1718197226815,0.438,159.39,159.28,20.68]
["bitfinex","SOLUSD",1718197227017,0.438,159.42,159.31,100.0]
["bitfinex","SOLUSD",1718197227194,0.438,159.42,159.32,0.68]
["bitfinex","SOLUSD",1718197227398,0.438,159.42,159.34,0.17]
["bitfinex","SOLUSD",1718197227609,0.438,159.42,159.34,0.68]
["bitfinex","SOLUSD",1718197227802,4.6379,159.56,159.34,0.68]
["bitfinex","SOLUSD",1718197227803,0.438,159.48,159.34,0.51]
["bitfinex","SOLUSD",1718197228109,0.438,159.47,159.35,0.17]
["bitfinex","SOLUSD",1718197228305,0.438,159.47,159.36,0.17]
["bitfinex","SOLUSD",1718197228517,0.438,159.45,159.36,0.51]
["bitfinex","SOLUSD",1718197228723,0.438,159.45,159.37,0.17]
["bitfinex","SOLUSD",1718197228900,0.438,159.41,159.32,2.23847862]
["bitfinex","SOLUSD",1718197229099,0.438,159.38,159.25,100.0]
["bitfinex","SOLUSD",1718197229322,14.67874782,159.5,159.28,126.57]
["bitfinex","SOLUSD",1718197229323,0.438,159.42,159.28,126.57]
["bitfinex","SOLUSD",1718197229498,0.438,159.4,159.28,28.80904077]
["bitfinex","SOLUSD",1718197229702,24.64,159.49,159.28,28.80904077]
["bitfinex","SOLUSD",1718197229703,0.438,159.38,159.28,28.80904077]
["bitfinex","SOLUSD",1718197230106,0.438,159.36,159.28,26.57]
["bitfinex","SOLUSD",1718197231020,0.438,159.36,159.2,36.132]
["bitfinex","SOLUSD",1718197231021,0.438,159.31,159.2,26.57]
["bitfinex","SOLUSD",1718197231527,0.438,159.29,159.2,28.81016591]
["bitfinex","SOLUSD",1718197232023,0.438,159.29,159.21,1.25569921]
["bitfinex","SOLUSD",1718197232227,0.438,159.29,159.2,28.81016591]
["bitfinex","SOLUSD",1718197232228,0.438,159.35,159.22,1.25573929]
["bitfinex","SOLUSD",1718197232398,0.438,159.35,159.2,128.81016591]
["bitfinex","SOLUSD",1718197232717,0.438,159.34,159.23,100.0]
["bitfinex","SOLUSD",1718197232954,12.4222,159.38,159.24,126.46]
["bitfinex","SOLUSD",1718197232955,12.8602,159.38,159.24,126.46]
["bitfinex","SOLUSD",1718197233125,12.8602,159.38,159.26,100.0]
["bitfinex","SOLUSD",1718197233543,0.438,159.36,159.27,0.17]
["bitfinex","SOLUSD",1718197233753,12.8602,159.38,159.28,0.17]
["bitfinex","SOLUSD",1718197234016,0.438,159.36,159.28,0.17]
["bitfinex","SOLUSD",1718197235262,0.438,159.34,159.28,0.17]
["bitfinex","SOLUSD",1718197235632,0.438,159.36,159.28,0.17]
["bitfinex","SOLUSD",1718197235958,0.438,159.34,159.28,0.17]
["bitfinex","SOLUSD",1718197236250,0.438,159.34,159.28,0.34]
["bitfinex","SOLUSD",1718197236870,0.438,159.3,159.2,28.70016591]
["bitfinex","SOLUSD",1718197237147,12.4222,159.38,159.22,100.0]
["bitfinex","SOLUSD",1718197237148,0.438,159.32,159.22,100.0]
["bitfinex","SOLUSD",1718197237329,12.4222,159.38,159.2,2.24016591]
["bitfinex","SOLUSD",1718197237330,0.438,159.34,159.24,100.0]
["bitfinex","SOLUSD",1718197237523,0.438,159.34,159.23,2.23974385]
["bitfinex","SOLUSD",1718197237722,0.438,159.32,159.23,2.23974385]
["bitfinex","SOLUSD",1718197237956,12.4222,159.38,159.24,100.0]
["bitfinex","SOLUSD",1718197237957,12.8602,159.38,159.24,100.0]
["bitfinex","SOLUSD",1718197238124,12.8602,159.38,159.26,100.0]
["bitfinex","SOLUSD",1718197238327,12.8602,159.38,159.27,0.17]
["bitfinex","SOLUSD",1718197238541,12.8602,159.38,159.27,0.68]
["bitfinex","SOLUSD",1718197238742,0.438,159.36,159.28,100.0]
["bitfinex","SOLUSD",1718197239060,12.8602,159.38,159.29,0.68]
["bitfinex","SOLUSD",1718197239352,0.438,159.35,159.29,0.17]
["bitfinex","SOLUSD",1718197239557,0.438,159.31,159.23,2.23974385]
["bitfinex","SOLUSD",1718197239923,0.438,159.33,159.23,2.23974385]
["bitfinex","SOLUSD",1718197240130,0.438,159.33,159.19,125.114456]
["bitfinex","SOLUSD",1718197240360,12.4222,159.38,159.19,125.114456]
["bitfinex","SOLUSD",1718197240361,0.438,159.3,159.19,125.114456]
["bitfinex","SOLUSD",1718197240562,0.438,159.28,159.19,25.114456]
["bitfinex","SOLUSD",1718197240935,0.438,159.28,159.17,26.46]
["bitfinex","SOLUSD",1718197241139,0.438,159.26,159.16,17.0652]
["bitfinex","SOLUSD",1718197241871,12.3485,159.27,159.17,100.0]
["bitfinex","SOLUSD",1718197242162,0.438,159.26,159.16,17.0652]
["bitfinex","SOLUSD",1718197242535,12.3485,159.27,159.16,17.0652]
["bitfinex","SOLUSD",1718197242536,0.438,159.23,159.16,17.0652]
["bitfinex","SOLUSD",1718197242760,12.3485,159.27,159.16,17.0652]
["bitfinex","SOLUSD",1718197242761,0.438,159.25,159.16,17.0652]
["bitfinex","SOLUSD",1718197242970,12.3485,159.27,159.16,17.0652]
["bitfinex","SOLUSD",1718197242971,12.7865,159.27,159.16,117.0652]
["bitfinex","SOLUSD",1718197243150,0.438,159.24,159.16,117.0652]
["bitfinex","SOLUSD",1718197243349,0.438,159.26,159.16,117.0652]
["bitfinex","SOLUSD",1718197243545,0.438,159.26,159.16,19.30592891]
["bitfinex","SOLUSD",1718197243861,0.438,159.26,159.17,0.17]
["bitfinex","SOLUSD",1718197244056,0.438,159.26,159.17,0.68]
["bitfinex","SOLUSD",1718197244453,0.438,159.26,159.19,0.17]
["bitfinex","SOLUSD",1718197244649,0.438,159.26,159.19,0.68]
["bitfinex","SOLUSD",1718197244959,0.438,159.26,159.2,0.17]
["bitfinex","SOLUSD",1718197245264,0.438,159.26,159.21,0.17]
["bitfinex","SOLUSD",1718197245567,0.438,159.26,159.17,0.17]
["bitfinex","SOLUSD",1718197245771,0.438,159.26,159.17,0.68]
["bitfinex","SOLUSD",1718197245970,0.438,159.26,159.17,0.34]
["bitfinex","SOLUSD",1718197246461,0.438,159.24,159.17,0.34]
["bitfinex","SOLUSD",1718197246648,0.438,159.24,159.16,19.30592891]
["bitfinex","SOLUSD",1718197246957,0.438,159.22,159.17,0.66465303]
["bitfinex","SOLUSD",1718197247165,0.438,159.22,159.13,0.66557725]
["bitfinex","SOLUSD",1718197249088,0.438,159.22,159.14,102.92101051]
["bitfinex","SOLUSD",1718197249263,0.438,159.22,159.16,0.17]
["bitfinex","SOLUSD",1718197249580,12.7865,159.27,159.18,0.17]
["bitfinex","SOLUSD",1718197249760,0.438,159.25,159.18,1.35795872]
["bitfinex","SOLUSD",1718197249958,0.438,159.25,159.18,0.68]
["bitfinex","SOLUSD",1718197251372,12.3485,159.27,159.14,2.24101051]
["bitfinex","SOLUSD",1718197251373,0.438,159.23,159.14,2.24101051]
["bitfinex","SOLUSD",1718197252458,0.438,159.21,159.14,2.24101051]
["bitfinex","SOLUSD",1718197253058,0.438,159.21,159.15,0.51]
["bitfinex","SOLUSD",1718197253371,0.438,159.21,159.14,2.24101051]
["bitfinex","SOLUSD",1718197254359,0.438,159.21,159.15,1.25488242]
["bitfinex","SOLUSD",1718197254690,0.438,159.21,159.16,0.34]
["bitfinex","SOLUSD",1718197254870,0.438,159.21,159.17,0.17]
["bitfinex","SOLUSD",1718197255075,0.438,159.25,159.17,1.25456708]
["bitfinex","SOLUSD",1718197255476,12.3485,159.27,159.17,1.25456708]
["bitfinex","SOLUSD",1718197255477,0.438,159.21,159.17,1.25456708]
["bitfinex","SOLUSD",1718197255682,0.438,159.19,159.17,1.25456708]
["bitfinex","SOLUSD",1718197256169,0.438,159.19,159.15,1.25456708]
["bitfinex","SOLUSD",1718197256571,0.438,159.21,159.16,0.51]
["bitfinex","SOLUSD",1718197256768,0.438,159.21,159.16,1.76440944]
["bitfinex","SOLUSD",1718197257691,0.438,159.23,159.16,1.76440944]
["bitfinex","SOLUSD",1718197257992,0.438,159.23,159.17,0.17]
["bitfinex","SOLUSD",1718197258170,12.7865,159.27,159.17,0.17]
["bitfinex","SOLUSD",1718197258571,0.438,159.25,159.17,0.17]
["bitfinex","SOLUSD",1718197258773,12.3485,159.27,159.17,0.17]
["bitfinex","SOLUSD",1718197258774,12.7865,159.27,159.18,0.17]
["bitfinex","SOLUSD",1718197258985,12.7865,159.27,159.18,0.51]
["bitfinex","SOLUSD",1718197259186,12.7865,159.27,159.19,0.17]
["bitfinex","SOLUSD",1718197259397,0.438,159.25,159.2,0.17]
["bitfinex","SOLUSD",1718197259693,12.3485,159.27,159.2,0.17]
["bitfinex","SOLUSD",1718197259694,12.7865,159.27,159.2,100.51]
["bitfinex","SOLUSD",1718197259896,0.438,159.27,159.22,0.17]
["bitfinex","SOLUSD",1718197260186,0.438,159.27,159.22,1.76488992]
["bitfinex","SOLUSD",1718197260392,0.438,159.27,159.23,0.17]
["bitfinex","SOLUSD",1718197260597,11.5061,159.31,159.24,0.17]
["bitfinex","SOLUSD",1718197260773,11.5061,159.31,159.24,0.51]
["bitfinex","SOLUSD",1718197261570,11.5061,159.31,159.23,0.34]
["bitfinex","SOLUSD",1718197262001,11.5061,159.31,159.17,126.51]
["bitfinex","SOLUSD",1718197262168,11.5061,159.31,159.15,130.7336]
["bitfinex","SOLUSD",1718197262582,0.438,159.3,159.17,100.0]
["bitfinex","SOLUSD",1718197263007,11.5061,159.31,159.14,2.24101051]
["bitfinex","SOLUSD",1718197263008,0.438,159.27,159.14,2.24101051]
["bitfinex","SOLUSD",1718197263211,0.438,159.25,159.14,2.24101051]
["bitfinex","SOLUSD",1718197265022,0.438,159.25,159.13,126.51]
["bitfinex","SOLUSD",1718197265023,0.438,159.25,159.15,102.2408697]
["bitfinex","SOLUSD",1718197265404,0.438,159.25,159.16,0.34]
["bitfinex","SOLUSD",1718197265599,0.438,159.25,159.17,0.51]
["bitfinex","SOLUSD",1718197265793,0.438,159.25,159.18,0.17]
["bitfinex","SOLUSD",1718197265991,0.438,159.25,159.19,0.17]
["bitfinex","SOLUSD",1718197266918,0.438,159.25,159.17,0.34]
["bitfinex","SOLUSD",1718197267120,0.438,159.25,159.16,0.68]
["bitfinex","SOLUSD",1718197267613,11.4496,159.22,159.16,0.68]
["bitfinex","SOLUSD",1718197267821,11.4496,159.22,159.15,2.2408697]
["bitfinex","SOLUSD",1718197268693,0.438,159.21,159.15,2.2408697]
["bitfinex","SOLUSD",1718197268895,11.4496,159.22,159.15,2.2408697]
["bitfinex","SOLUSD",1718197269200,11.4496,159.22,159.16,0.17]
["bitfinex","SOLUSD",1718197269401,11.4496,159.22,159.16,0.34]
["bitfinex","SOLUSD",1718197270415,11.4496,159.22,159.17,0.34]
["bitfinex","SOLUSD",1718197270605,11.4496,159.22,159.16,0.34]
["bitfinex","SOLUSD",1718197270813,11.4496,159.22,159.18,0.17]
["bitfinex","SOLUSD",1718197271017,0.438,159.25,159.18,0.34]
["bitfinex","SOLUSD",1718197271410,0.438,159.25,159.19,0.34]
["bitfinex","SOLUSD",1718197272309,0.438,159.25,159.2,0.17]
["bitfinex","SOLUSD",1718197272697,0.438,159.25,159.2,0.34]
["bitfinex","SOLUSD",1718197272917,0.438,159.25,159.19,0.34]
["bitfinex","SOLUSD",1718197273321,0.438,159.25,159.18,0.34]
["bitfinex","SOLUSD",1718197273619,0.438,159.23,159.17,0.34]
["bitfinex","SOLUSD",1718197273823,0.438,159.21,159.15,2.2408697]
["bitfinex","SOLUSD",1718197274202,0.438,159.19,159.15,2.2408697]
["bitfinex","SOLUSD",1718197274516,29.1903,159.21,159.15,2.2408697]
["bitfinex","SOLUSD",1718197274904,0.438,159.2,159.15,2.2408697]
["bitfinex","SOLUSD",1718197275817,0.62833805,159.16,159.15,2.2408697]
["bitfinex","SOLUSD",1718197276123,0.62833805,159.16,159.15,2.5808697]
["bitfinex","SOLUSD",1718197276303,0.62833805,159.16,159.15,2.2408697]
["bitfinex","SOLUSD",1718197276705,0.62833805,159.16,159.13,0.17]
["bitfinex","SOLUSD",1718197276906,0.62833805,159.16,159.13,0.68]
["bitfinex","SOLUSD",1718197291737,0.438,159.24,159.17,0.17]
["bitfinex","SOLUSD",1718197291935,0.438,159.24,159.17,0.68]
["bitfinex","SOLUSD",1718197292305,27.7781,159.25,159.19,0.17]
["bitfinex","SOLUSD",1718197292506,0.438,159.28,159.21,0.17]
["bitfinex","SOLUSD",1718197292823,0.438,159.28,159.23,0.17]
["bitfinex","SOLUSD",1718197293041,0.438,159.28,159.23,0.68]
["bitfinex","SOLUSD",1718197293553,0.438,159.28,159.19,28.19193286]
["bitfinex","SOLUSD",1718197293749,0.438,159.25,159.2,0.34]
["bitfinex","SOLUSD",1718197293937,0.438,159.25,159.2,0.17]
["bitfinex","SOLUSD",1718197294135,0.438,159.21,159.18,6.43488555]
["bitfinex","SOLUSD",1718197294336,8.8293,159.22,159.17,2.24058813]
["bitfinex","SOLUSD",1718197294539,8.8293,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718197294753,8.8293,159.22,159.15,102.2408697]
["bitfinex","SOLUSD",1718197294950,0.438,159.23,159.16,2.24072891]
["bitfinex","SOLUSD",1718197295628,0.438,159.23,159.18,0.17]
["bitfinex","SOLUSD",1718197295949,0.62821963,159.19,159.18,0.17]
["bitfinex","SOLUSD",1718197296953,0.62821963,159.19,159.18,1.42509925]
["bitfinex","SOLUSD",1718197297137,0.62821963,159.19,159.18,1.93509925]
["bitfinex","SOLUSD",1718197297339,0.62821963,159.19,159.18,28.3699848]
["bitfinex","SOLUSD",1718197297552,0.08821963,159.19,159.18,28.3699848]
["bitfinex","SOLUSD",1718197297866,0.08821963,159.19,159.18,27.11488555]
["bitfinex","SOLUSD",1718197298228,0.08821963,159.19,159.18,32.51495175]
["bitfinex","SOLUSD",1718197298643,0.08821963,159.19,159.18,12.51495175]
["bitfinex","SOLUSD",1718197298859,0.08821963,159.19,159.18,6.43488555]
["bitfinex","SOLUSD",1718197299180,0.08821963,159.19,159.13,6.43488555]
["bitfinex","SOLUSD",1718197299731,0.08821963,159.19,159.12,11.34905252]
["bitfinex","SOLUSD",1718197299945,0.438,159.17,159.12,11.34905252]
["bitfinex","SOLUSD",1718197300256,0.438,159.17,159.12,6.279]
["bitfinex","SOLUSD",1718197300503,0.438,159.15,159.12,6.279]
["bitfinex","SOLUSD",1718197301283,0.438,159.15,159.11,6.279]
["bitfinex","SOLUSD",1718197302076,0.08821963,159.19,159.11,6.279]
["bitfinex","SOLUSD",1718197302077,0.438,159.12,159.11,6.279]
["bitfinex","SOLUSD",1718197302285,0.438,159.12,159.09,5.4000662]
["bitfinex","SOLUSD",1718197302286,0.438,159.12,159.09,6.279]
["bitfinex","SOLUSD",1718197302981,0.438,159.1,159.09,6.279]
["bitfinex","SOLUSD",1718197303476,0.438,159.1,159.07,6.279]
["bitfinex","SOLUSD",1718197304277,31.0221,159.13,159.02,6.279]
["bitfinex","SOLUSD",1718197304278,0.438,159.08,159.02,6.279]
["bitfinex","SOLUSD",1718197304591,0.438,159.1,159.02,8.52170163]
["bitfinex","SOLUSD",1718197304792,0.438,159.07,159.02,8.52170163]
["bitfinex","SOLUSD",1718197305157,2.41251963,159.19,159.12,6.279]
["bitfinex","SOLUSD",1718197305158,0.08821963,159.19,159.12,6.279]
["bitfinex","SOLUSD",1718197305467,8.9767,159.23,159.17,100.0]
["bitfinex","SOLUSD",1718197305677,0.438,159.22,159.19,0.17]
["bitfinex","SOLUSD",1718197305971,9.1091,159.27,159.19,100.34]
["bitfinex","SOLUSD",1718197306158,10.0,159.39,159.19,100.34]
["bitfinex","SOLUSD",1718197306159,30.7835,159.38,159.23,100.0]
["bitfinex","SOLUSD",1718197306359,30.7835,159.38,159.24,0.51]
["bitfinex","SOLUSD",1718197306559,30.7835,159.38,159.24,0.68]
["bitfinex","SOLUSD",1718197306981,30.7835,159.38,159.26,0.17]
["bitfinex","SOLUSD",1718197307183,30.7835,159.38,159.26,0.68]
["bitfinex","SOLUSD",1718197308791,30.7835,159.38,159.27,0.17]
["bitfinex","SOLUSD",1718197308996,30.7835,159.38,159.27,0.68]
["bitfinex","SOLUSD",1718197309162,30.7835,159.38,159.27,100.68]
["bitfinex","SOLUSD",1718197309360,30.7835,159.38,159.3,0.17]
["bitfinex","SOLUSD",1718197309696,9.1091,159.38,159.32,0.17]
["bitfinex","SOLUSD",1718197309856,31.748,159.42,159.33,100.0]
["bitfinex","SOLUSD",1718197310061,31.748,159.42,159.34,0.68]
["bitfinex","SOLUSD",1718197310263,31.748,159.42,159.32,25.267057]
["bitfinex","SOLUSD",1718197310680,31.748,159.42,159.33,0.17]
["bitfinex","SOLUSD",1718197310870,31.748,159.42,159.33,0.34]
["bitfinex","SOLUSD",1718197311066,31.748,159.42,159.31,27.33699413]
["bitfinex","SOLUSD",1718197311281,31.748,159.42,159.32,0.17]
["bitfinex","SOLUSD",1718197311465,31.748,159.42,159.32,0.68]
["bitfinex","SOLUSD",1718197312568,31.748,159.42,159.32,1.49930839]
["bitfinex","SOLUSD",1718197313197,6.2589,159.48,159.38,0.17]
["bitfinex","SOLUSD",1718197313375,6.2589,159.48,159.38,0.68]
["bitfinex","SOLUSD",1718197313767,6.2589,159.48,159.34,26.5]
["bitfinex","SOLUSD",1718197313967,6.2589,159.48,159.33,2.23833812]
["bitfinex","SOLUSD",1718197314181,26.1013,159.47,159.33,2.23833812]
["bitfinex","SOLUSD",1718197314695,2.3205,159.45,159.33,2.23833812]
["bitfinex","SOLUSD",1718197314900,8.4214,159.47,159.33,2.23833812]
["bitfinex","SOLUSD",1718197315067,6.1013,159.47,159.33,2.23833812]
["bitfinex","SOLUSD",1718197315267,8.4215,159.47,159.33,2.23833812]
["bitfinex","SOLUSD",1718197315492,21.6573,159.46,159.33,2.23833812]
["bitfinex","SOLUSD",1718197315684,24.1477,159.46,159.33,2.23833812]
["bitfinex","SOLUSD",1718197315888,0.6276282,159.34,159.33,2.23833812]
["bitfinex","SOLUSD",1718197316089,0.6276282,159.34,159.29,25.101777]
["bitfinex","SOLUSD",1718197316402,0.6276282,159.34,159.27,26.5]
["bitfinex","SOLUSD",1718197316570,0.6276282,159.34,159.28,41.6573]
["bitfinex","SOLUSD",1718197317292,0.6276282,159.34,159.29,102.2389002]
["bitfinex","SOLUSD",1718197317491,0.6276282,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718197317699,0.6276282,159.34,159.32,2.91847862]
["bitfinex","SOLUSD",1718197318404,0.6276282,159.34,159.33,102.40833812]
["bitfinex","SOLUSD",1718197318563,0.6276282,159.34,159.33,122.91833812]
["bitfinex","SOLUSD",1718197319975,0.03914782,159.5,159.37,100.0]
["bitfinex","SOLUSD",1718197320172,0.03914782,159.5,159.38,20.68]
["bitfinex","SOLUSD",1718197320368,0.03914782,159.5,159.4,0.17]
["bitfinex","SOLUSD",1718197320677,0.03914782,159.5,159.41,100.0]
["bitfinex","SOLUSD",1718197320879,0.03914782,159.5,159.42,0.68]
["bitfinex","SOLUSD",1718197321269,0.03914782,159.5,159.42,20.68]
["bitfinex","SOLUSD",1718197322191,0.03914782,159.5,159.44,0.17]
["bitfinex","SOLUSD",1718197322373,0.03914782,159.5,159.44,0.68]
["bitfinex","SOLUSD",1718197323305,0.03914782,159.5,159.48,0.17]
["bitfinex","SOLUSD",1718197323610,0.03914782,159.5,159.45,2.23665358]
["bitfinex","SOLUSD",1718197323902,0.03914782,159.5,159.37,26.5]
["bitfinex","SOLUSD",1718197324104,0.03914782,159.5,159.38,102.23763592]
["bitfinex","SOLUSD",1718197325091,0.03914782,159.5,159.4,100.0]
["bitfinex","SOLUSD",1718197325304,0.03914782,159.5,159.38,2.23763592]
["bitfinex","SOLUSD",1718197325305,0.03914782,159.5,159.38,102.23763592]
["bitfinex","SOLUSD",1718197325486,0.03914782,159.5,159.39,20.0]
["bitfinex","SOLUSD",1718197325685,0.03914782,159.5,159.4,0.34]
["bitfinex","SOLUSD",1718197326396,0.03914782,159.5,159.41,0.34]
["bitfinex","SOLUSD",1718197326599,0.03914782,159.5,159.4,0.17]
["bitfinex","SOLUSD",1718197326803,0.03914782,159.5,159.39,20.0]
["bitfinex","SOLUSD",1718197327009,0.03914782,159.5,159.38,2.23763592]
["bitfinex","SOLUSD",1718197327190,0.03914782,159.5,159.34,28.384]
["bitfinex","SOLUSD",1718197327191,23.3196,159.48,159.34,28.384]
["bitfinex","SOLUSD",1718197327393,23.3196,159.48,159.35,22.23805719]
["bitfinex","SOLUSD",1718197327799,0.03914782,159.5,159.39,100.0]
["bitfinex","SOLUSD",1718197327995,0.03914782,159.5,159.4,20.0]
["bitfinex","SOLUSD",1718197328494,0.03914782,159.5,159.37,126.5]
["bitfinex","SOLUSD",1718197328699,0.03914782,159.5,159.39,0.17]
["bitfinex","SOLUSD",1718197328897,0.03914782,159.5,159.39,100.34]
["bitfinex","SOLUSD",1718197329081,0.03914782,159.5,159.41,0.17]
["bitfinex","SOLUSD",1718197329284,0.03914782,159.5,159.39,0.17]
["bitfinex","SOLUSD",1718197329493,0.03914782,159.5,159.37,26.5]
["bitfinex","SOLUSD",1718197329694,0.03914782,159.5,159.36,2.23791675]
["bitfinex","SOLUSD",1718197329695,6.57,159.48,159.36,2.23791675]
["bitfinex","SOLUSD",1718197330508,2.3202,159.47,159.29,128.5067]
["bitfinex","SOLUSD",1718197330708,2.3202,159.47,159.3,2.23875966]
["bitfinex","SOLUSD",1718197331087,6.57,159.48,159.31,100.0]
["bitfinex","SOLUSD",1718197331283,6.57,159.48,159.36,100.0]
["bitfinex","SOLUSD",1718197331584,6.57,159.48,159.36,126.5]
["bitfinex","SOLUSD",1718197331785,6.57,159.48,159.36,32.959]
["bitfinex","SOLUSD",1718197331993,6.57,159.48,159.36,34.61460801]
["bitfinex","SOLUSD",1718197332397,6.57,159.48,159.36,8.11460801]
["bitfinex","SOLUSD",1718197332605,6.57,159.48,159.33,26.5]
["bitfinex","SOLUSD",1718197332797,6.57,159.48,159.34,20.0]
["bitfinex","SOLUSD",1718197333103,6.57,159.48,159.35,0.17]
["bitfinex","SOLUSD",1718197333704,6.57,159.48,159.34,0.17]
["bitfinex","SOLUSD",1718197333906,6.57,159.48,159.34,0.34]
["bitfinex","SOLUSD",1718197334241,8.89,159.48,159.32,8.09662468]
["bitfinex","SOLUSD",1718197334403,2.3202,159.47,159.32,8.09662468]
["bitfinex","SOLUSD",1718197334604,6.57,159.48,159.32,108.09662468]
["bitfinex","SOLUSD",1718197334913,6.57,159.48,159.32,134.59662468]
["bitfinex","SOLUSD",1718197335120,6.57,159.48,159.33,108.09662468]
["bitfinex","SOLUSD",1718197335283,6.57,159.48,159.35,100.0]
["bitfinex","SOLUSD",1718197335487,6.57,159.48,159.36,0.34]
["bitfinex","SOLUSD",1718197335716,6.57,159.48,159.36,0.68]
["bitfinex","SOLUSD",1718197336087,6.57,159.48,159.36,20.68]
["bitfinex","SOLUSD",1718197336283,0.03914782,159.5,159.36,0.68]
["bitfinex","SOLUSD",1718197336507,22.1402,159.47,159.39,0.17]
["bitfinex","SOLUSD",1718197337098,22.1402,159.47,159.39,100.17]
["bitfinex","SOLUSD",1718197337289,6.608,159.47,159.41,0.17]
["bitfinex","SOLUSD",1718197337489,6.608,159.47,159.41,100.17]
["bitfinex","SOLUSD",1718197337719,0.03914782,159.5,159.43,0.17]
["bitfinex","SOLUSD",1718197338057,0.03914782,159.5,159.43,0.68]
["bitfinex","SOLUSD",1718197338728,0.03914782,159.5,159.43,100.68]
["bitfinex","SOLUSD",1718197339232,0.03914782,159.5,159.45,0.17]
["bitfinex","SOLUSD",1718197339547,0.03914782,159.5,159.45,0.68]
["bitfinex","SOLUSD",1718197339842,0.03914782,159.5,159.45,0.51]
["bitfinex","SOLUSD",1718197340144,0.03914782,159.5,159.44,2.23679386]
["bitfinex","SOLUSD",1718197342080,0.03914782,159.5,159.39,126.5]
["bitfinex","SOLUSD",1718197342253,0.03914782,159.5,159.41,0.17]
["bitfinex","SOLUSD",1718197342453,0.03914782,159.5,159.41,0.51]
["bitfinex","SOLUSD",1718197342671,0.03914782,159.5,159.47,0.17]
["bitfinex","SOLUSD",1718197343002,0.03914782,159.5,159.47,20.68]
["bitfinex","SOLUSD",1718197343550,0.03914782,159.5,159.47,0.51]
["bitfinex","SOLUSD",1718197343756,0.03914782,159.5,159.45,20.0]
["bitfinex","SOLUSD",1718197343954,0.03914782,159.5,159.44,0.17]
["bitfinex","SOLUSD",1718197344169,0.03914782,159.5,159.43,26.5]
["bitfinex","SOLUSD",1718197344689,15.7292,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718197353065,6.6117,159.58,159.5,37.96085218]
["bitfinex","SOLUSD",1718197358896,16.2226,159.66,159.5,37.96085218]
["bitfinex","SOLUSD",1718197358897,0.8479021,159.7,159.64,100.0]
["bitfinex","SOLUSD",1718197359074,0.8479021,159.7,159.67,100.0]
["bitfinex","SOLUSD",1718197359275,6.5398,159.77,159.69,100.0]
["bitfinex","SOLUSD",1718197359510,2.3143,159.88,159.73,100.0]
["bitfinex","SOLUSD",1718197359511,7.3877021,159.85,159.73,100.0]
["bitfinex","SOLUSD",1718197359793,0.8479021,159.85,159.77,100.0]
["bitfinex","SOLUSD",1718197359995,0.8479021,159.85,159.78,0.68]
["bitfinex","SOLUSD",1718197360588,0.8479021,159.85,159.8,0.17]
["bitfinex","SOLUSD",1718197360777,0.8479021,159.85,159.79,16.0004]
["bitfinex","SOLUSD",1718197361497,0.8479021,159.85,159.78,100.34]
["bitfinex","SOLUSD",1718197361701,0.8479021,159.85,159.84,0.17]
["bitfinex","SOLUSD",1718197361910,0.0390298,159.99,159.84,20.68]
["bitfinex","SOLUSD",1718197362085,0.0390298,159.99,159.86,0.17]
["bitfinex","SOLUSD",1718197362272,0.0390298,159.99,159.84,20.68]
["bitfinex","SOLUSD",1718197362273,0.0390298,159.99,159.84,0.68]
["bitfinex","SOLUSD",1718197362474,0.0390298,159.99,159.87,0.17]
["bitfinex","SOLUSD",1718197362679,0.0390298,159.99,159.87,0.51]
["bitfinex","SOLUSD",1718197362895,0.0390298,159.99,159.88,100.17]
["bitfinex","SOLUSD",1718197363202,0.0390298,159.99,159.89,2.23049855]
["bitfinex","SOLUSD",1718197363376,0.0390298,159.99,159.87,100.0]
["bitfinex","SOLUSD",1718197363377,0.0390298,159.99,159.88,0.68]
["bitfinex","SOLUSD",1718197363579,0.0390298,159.99,159.88,2.74063806]
["bitfinex","SOLUSD",1718197363780,9.8412442,159.99,159.88,2.23063806]
["bitfinex","SOLUSD",1718197363993,9.8412442,159.99,159.84,26.27]
["bitfinex","SOLUSD",1718197363994,12.1538442,159.99,159.84,26.27]
["bitfinex","SOLUSD",1718197364199,9.8412442,159.99,159.85,2.2310567]
["bitfinex","SOLUSD",1718197364403,10.0,159.97,159.81,100.0]
["bitfinex","SOLUSD",1718197364603,19.8412442,159.99,159.83,100.0]
["bitfinex","SOLUSD",1718197364810,19.8412442,159.99,159.79,110.0]
["bitfinex","SOLUSD",1718197364989,12.313,159.97,159.79,112.23189444]
["bitfinex","SOLUSD",1718197365181,9.8412442,159.99,159.83,100.0]
["bitfinex","SOLUSD",1718197365684,9.8412442,159.99,159.8,2.23175478]
["bitfinex","SOLUSD",1718197365685,9.8412442,159.99,159.85,100.0]
["bitfinex","SOLUSD",1718197365903,9.8412442,159.99,159.84,2.23119628]
["bitfinex","SOLUSD",1718197366087,2.313,159.96,159.84,2.23119628]
["bitfinex","SOLUSD",1718197366405,2.313,159.96,159.85,0.63576773]
["bitfinex","SOLUSD",1718197366605,2.313,159.96,159.81,0.80576773]
["bitfinex","SOLUSD",1718197366790,2.3129,159.97,159.81,0.80576773]
["bitfinex","SOLUSD",1718197366986,0.17,159.98,159.8,26.27]
["bitfinex","SOLUSD",1718197367185,0.17,159.98,159.79,10.0]
["bitfinex","SOLUSD",1718197367186,2.3138,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197367483,6.4923,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197368022,2.3138,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197368202,8.8059,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197368611,6.4923,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197368784,6.4923,159.92,159.79,110.0]
["bitfinex","SOLUSD",1718197368983,6.4923,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197369884,6.4923,159.92,159.8,100.34]
["bitfinex","SOLUSD",1718197370085,6.4923,159.92,159.8,2.23175478]
["bitfinex","SOLUSD",1718197370514,6.4923,159.92,159.81,0.17]
["bitfinex","SOLUSD",1718197370694,6.4923,159.92,159.8,2.23175478]
["bitfinex","SOLUSD",1718197371816,8.8059,159.92,159.8,2.23175478]
["bitfinex","SOLUSD",1718197372019,8.8059,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197372020,0.17,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197372225,2.3143,159.87,159.79,10.0]
["bitfinex","SOLUSD",1718197372523,2.314,159.9,159.79,10.0]
["bitfinex","SOLUSD",1718197372709,0.68,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197372710,2.3138,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197373024,6.4923,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197373207,2.3138,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197373391,6.4923,159.92,159.79,10.0]
["bitfinex","SOLUSD",1718197373392,2.3139,159.9,159.79,10.0]
["bitfinex","SOLUSD",1718197373792,2.3138,159.91,159.79,10.0]
["bitfinex","SOLUSD",1718197374108,4.6282,159.89,159.68,106.3992]
["bitfinex","SOLUSD",1718197374427,4.6282,159.89,159.63,15.9171]
["bitfinex","SOLUSD",1718197374428,6.3205,159.8,159.63,115.9171]
["bitfinex","SOLUSD",1718197374598,6.3205,159.8,159.7,16.5042]
["bitfinex","SOLUSD",1718197375016,0.68,159.79,159.61,6.61169999]
["bitfinex","SOLUSD",1718197375192,0.68,159.79,159.63,17.7433]
["bitfinex","SOLUSD",1718197375403,2.3161,159.75,159.63,17.7433]
["bitfinex","SOLUSD",1718197375796,10.0,159.78,159.63,17.7433]
["bitfinex","SOLUSD",1718197376000,0.34,159.77,159.63,17.7433]
["bitfinex","SOLUSD",1718197376230,2.486,159.76,159.63,17.7433]
["bitfinex","SOLUSD",1718197376399,2.8261,159.75,159.61,6.61169999]
["bitfinex","SOLUSD",1718197376594,2.3165,159.73,159.61,6.61169999]
["bitfinex","SOLUSD",1718197376823,2.6562,159.74,159.61,6.61169999]
["bitfinex","SOLUSD",1718197377395,2.4858,159.77,159.61,6.61169999]
["bitfinex","SOLUSD",1718197377691,20.0,159.79,159.61,8.84611145]
["bitfinex","SOLUSD",1718197377895,2.3157,159.78,159.62,100.0]
["bitfinex","SOLUSD",1718197378235,16.3205,159.8,159.64,100.0]
["bitfinex","SOLUSD",1718197378394,2.3158,159.77,159.63,2.23413151]
["bitfinex","SOLUSD",1718197378821,2.3157,159.78,159.63,2.23413151]
["bitfinex","SOLUSD",1718197379028,0.17,159.77,159.63,2.23413151]
["bitfinex","SOLUSD",1718197379195,2.316,159.76,159.61,6.61169999]
["bitfinex","SOLUSD",1718197379396,0.17,159.77,159.61,6.61169999]
["bitfinex","SOLUSD",1718197379609,0.51,159.77,159.61,6.61169999]
["bitfinex","SOLUSD",1718197379821,2.8258,159.77,159.61,6.61169999]
["bitfinex","SOLUSD",1718197380002,0.17,159.77,159.61,8.84611145]
["bitfinex","SOLUSD",1718197380203,0.17,159.76,159.61,8.84611145]
["bitfinex","SOLUSD",1718197380415,2.3161,159.75,159.61,8.84611145]
["bitfinex","SOLUSD",1718197380627,2.3162,159.74,159.61,8.84611145]
["bitfinex","SOLUSD",1718197380804,2.3161,159.75,159.61,8.84611145]
["bitfinex","SOLUSD",1718197381508,2.656,159.76,159.61,8.84611145]
["bitfinex","SOLUSD",1718197381705,2.6561,159.75,159.61,8.84611145]
["bitfinex","SOLUSD",1718197381928,2.6562,159.74,159.61,6.61169999]
["bitfinex","SOLUSD",1718197382123,0.34,159.75,159.61,6.61169999]
["bitfinex","SOLUSD",1718197382426,0.17,159.76,159.61,6.61169999]
["bitfinex","SOLUSD",1718197382622,2.9959,159.76,159.61,6.61169999]
["bitfinex","SOLUSD",1718197383311,0.68,159.76,159.61,6.61169999]
["bitfinex","SOLUSD",1718197383511,6.4801,159.72,159.61,6.61169999]
["bitfinex","SOLUSD",1718197383710,0.17,159.7,159.61,6.61169999]
["bitfinex","SOLUSD",1718197384332,4.6348,159.66,159.61,6.61169999]
["bitfinex","SOLUSD",1718197384497,2.3176,159.65,159.61,6.61169999]
["bitfinex","SOLUSD",1718197384705,0.17,159.64,159.61,6.61169999]
["bitfinex","SOLUSD",1718197384921,0.17,159.64,159.5,63.02780418]
["bitfinex","SOLUSD",1718197384922,2.3178,159.63,159.5,63.02780418]
["bitfinex","SOLUSD",1718197385107,0.34,159.64,159.5,37.96085218]
["bitfinex","SOLUSD",1718197385322,0.34,159.63,159.5,37.96085218]
["bitfinex","SOLUSD",1718197385522,6.1689,159.62,159.51,2.507212]
["bitfinex","SOLUSD",1718197386703,0.51,159.61,159.51,2.507212]
["bitfinex","SOLUSD",1718197386901,2.8282,159.61,159.51,2.507212]
["bitfinex","SOLUSD",1718197387222,6.1689,159.62,159.51,2.507212]
["bitfinex","SOLUSD",1718197388131,6.3002,159.68,159.51,102.507212]
["bitfinex","SOLUSD",1718197388330,6.3002,159.68,159.52,26.39]
["bitfinex","SOLUSD",1718197388506,6.3002,159.68,159.54,100.0]
["bitfinex","SOLUSD",1718197388704,6.3002,159.68,159.55,20.0]
["bitfinex","SOLUSD",1718197389231,6.3002,159.68,159.53,2.23553196]
["bitfinex","SOLUSD",1718197389232,8.6174,159.68,159.53,22.23553196]
["bitfinex","SOLUSD",1718197389431,2.3172,159.67,159.53,22.23553196]
["bitfinex","SOLUSD",1718197389605,6.3002,159.68,159.53,22.23553196]
["bitfinex","SOLUSD",1718197390033,2.3173,159.67,159.53,20.0]
["bitfinex","SOLUSD",1718197390206,2.4874,159.66,159.52,26.39]
["bitfinex","SOLUSD",1718197390622,2.3175,159.65,159.52,26.39]
["bitfinex","SOLUSD",1718197390821,2.4874,159.66,159.52,26.39]
["bitfinex","SOLUSD",1718197391018,2.3175,159.65,159.52,26.39]
["bitfinex","SOLUSD",1718197391729,0.17,159.66,159.53,45.0]
["bitfinex","SOLUSD",1718197392032,0.17,159.65,159.53,45.0]
["bitfinex","SOLUSD",1718197392613,0.51,159.66,159.53,45.0]
["bitfinex","SOLUSD",1718197392810,6.075,159.8,159.68,0.17]
["bitfinex","SOLUSD",1718197393117,15.5124,159.86,159.7,0.17]
["bitfinex","SOLUSD",1718197393118,22.0704,159.86,159.7,0.17]
["bitfinex","SOLUSD",1718197393317,22.0704,159.86,159.7,165.68]
["bitfinex","SOLUSD",1718197394533,22.0704,159.86,159.71,100.17]
["bitfinex","SOLUSD",1718197394832,24.3849,159.86,159.72,45.0]
["bitfinex","SOLUSD",1718197395127,3.1242122,159.85,159.7,65.0]
["bitfinex","SOLUSD",1718197395337,2.3148,159.84,159.7,69.3849]
["bitfinex","SOLUSD",1718197395503,0.8096122,159.85,159.7,69.3849]
["bitfinex","SOLUSD",1718197396129,0.8096122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197396309,0.8096122,159.85,159.7,69.3849]
["bitfinex","SOLUSD",1718197396505,0.8096122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197397239,3.1242122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197397528,2.315,159.83,159.71,20.0]
["bitfinex","SOLUSD",1718197397707,3.1243122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197397914,0.8096122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197398529,0.8096122,159.85,159.71,120.0]
["bitfinex","SOLUSD",1718197398738,0.8096122,159.85,159.72,1.16807577]
["bitfinex","SOLUSD",1718197399410,0.8096122,159.85,159.74,100.0]
["bitfinex","SOLUSD",1718197399613,0.8096122,159.85,159.75,21.16785641]
["bitfinex","SOLUSD",1718197400818,0.8096122,159.85,159.74,20.0]
["bitfinex","SOLUSD",1718197401025,0.8096122,159.85,159.73,2.23273282]
["bitfinex","SOLUSD",1718197401026,3.1242122,159.85,159.73,2.23273282]
["bitfinex","SOLUSD",1718197401417,0.8096122,159.85,159.73,2.23273282]
["bitfinex","SOLUSD",1718197401911,3.1242122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197402133,0.8096122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197402326,3.1243122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197402625,0.8096122,159.85,159.71,20.0]
["bitfinex","SOLUSD",1718197403842,0.8096122,159.85,159.71,22.23301242]
["bitfinex","SOLUSD",1718197404038,3.1243122,159.85,159.71,22.23301242]
["bitfinex","SOLUSD",1718197404549,0.8096122,159.85,159.71,2.23301242]
["bitfinex","SOLUSD",1718197404717,2.3151,159.83,159.71,2.23301242]
["bitfinex","SOLUSD",1718197405218,2.3151,159.83,159.69,26.39]
["bitfinex","SOLUSD",1718197405219,2.3151,159.82,159.69,26.39]
["bitfinex","SOLUSD",1718197405418,2.3151,159.82,159.66,100.0]
["bitfinex","SOLUSD",1718197405942,2.3151,159.82,159.72,8.992602]
["bitfinex","SOLUSD",1718197406331,2.3151,159.82,159.73,1.25189595]
["bitfinex","SOLUSD",1718197406541,0.8096122,159.85,159.73,1.25189595]
["bitfinex","SOLUSD",1718197406920,0.8096122,159.85,159.73,21.25189595]
["bitfinex","SOLUSD",1718197407132,0.8096122,159.85,159.74,1.25156613]
["bitfinex","SOLUSD",1718197407648,0.8096122,159.85,159.74,3.48415918]
["bitfinex","SOLUSD",1718197408312,0.8096122,159.85,159.74,2.23259305]
["bitfinex","SOLUSD",1718197408636,0.8096122,159.85,159.73,20.0]
["bitfinex","SOLUSD",1718197409338,0.8096122,159.85,159.74,0.81515324]
["bitfinex","SOLUSD",1718197409538,0.8096122,159.85,159.75,0.17]
["bitfinex","SOLUSD",1718197409746,0.8096122,159.85,159.75,22.23245329]
["bitfinex","SOLUSD",1718197410538,0.8096122,159.85,159.74,100.17]
["bitfinex","SOLUSD",1718197410741,0.8096122,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718197411335,0.8096122,159.85,159.74,100.0]
["bitfinex","SOLUSD",1718197411515,0.8096122,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718197411715,0.8096122,159.85,159.74,100.0]
["bitfinex","SOLUSD",1718197412016,0.8096122,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718197412617,0.8096122,159.85,159.8,0.17]
["bitfinex","SOLUSD",1718197412818,0.8096122,159.85,159.8,20.68]
["bitfinex","SOLUSD",1718197413221,0.8096122,159.85,159.82,0.17]
["bitfinex","SOLUSD",1718197413534,0.8096122,159.85,159.82,20.0]
["bitfinex","SOLUSD",1718197413717,0.8096122,159.85,159.83,100.17]
["bitfinex","SOLUSD",1718197414040,0.8096122,159.85,159.84,20.0]
["bitfinex","SOLUSD",1718197414240,0.8096122,159.85,159.84,16.6302]
["bitfinex","SOLUSD",1718197414445,0.8096122,159.85,159.84,36.6302]
["bitfinex","SOLUSD",1718197416226,0.8096122,159.85,159.84,36.8002]
["bitfinex","SOLUSD",1718197416421,0.8096122,159.85,159.84,37.3102]
["bitfinex","SOLUSD",1718197416728,0.8096122,159.85,159.84,36.6302]
["bitfinex","SOLUSD",1718197420424,0.8096122,159.85,159.84,20.0]
["bitfinex","SOLUSD",1718197421832,0.8096122,159.85,159.79,25.022799]
["bitfinex","SOLUSD",1718197422927,0.8096122,159.85,159.8,20.0]
["bitfinex","SOLUSD",1718197423128,0.8096122,159.85,159.8,120.0]
["bitfinex","SOLUSD",1718197423744,0.8096122,159.85,159.84,0.17]
["bitfinex","SOLUSD",1718197425035,0.8096122,159.85,159.83,20.51]
["bitfinex","SOLUSD",1718197425234,0.8096122,159.85,159.84,0.17]
["bitfinex","SOLUSD",1718197425586,0.8096122,159.85,159.83,20.51]
["bitfinex","SOLUSD",1718197425587,0.8096122,159.85,159.83,20.0]
["bitfinex","SOLUSD",1718197426337,0.8096122,159.85,159.82,20.0]
["bitfinex","SOLUSD",1718197426839,0.8096122,159.85,159.81,2.23161512]
["bitfinex","SOLUSD",1718197428742,0.8096122,159.85,159.8,6.0304]
["bitfinex","SOLUSD",1718197430773,0.8096122,159.85,159.71,106.4684]
["bitfinex","SOLUSD",1718197430951,0.8096122,159.85,159.72,22.23287261]
["bitfinex","SOLUSD",1718197431150,0.8096122,159.85,159.72,38.26327261]
["bitfinex","SOLUSD",1718197431361,0.8096122,159.85,159.74,100.0]
["bitfinex","SOLUSD",1718197431553,0.8096122,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718197431752,0.8096122,159.85,159.72,138.26327261]
["bitfinex","SOLUSD",1718197432362,0.8096122,159.85,159.73,0.17]
["bitfinex","SOLUSD",1718197432679,0.8096122,159.85,159.73,0.68]
["bitfinex","SOLUSD",1718197432980,0.8096122,159.85,159.75,0.17]
["bitfinex","SOLUSD",1718197433159,0.8096122,159.85,159.75,20.51]
["bitfinex","SOLUSD",1718197433359,0.8096122,159.85,159.75,20.0]
["bitfinex","SOLUSD",1718197433779,6.3092,159.84,159.75,20.0]
["bitfinex","SOLUSD",1718197433992,6.3092,159.84,159.72,18.26327261]
["bitfinex","SOLUSD",1718197433993,6.3092,159.84,159.73,20.0]
["bitfinex","SOLUSD",1718197434883,6.3092,159.84,159.74,100.0]
["bitfinex","SOLUSD",1718197435086,6.3092,159.84,159.75,20.0]
["bitfinex","SOLUSD",1718197435762,6.3092,159.84,159.76,100.51]
["bitfinex","SOLUSD",1718197435955,6.3092,159.84,159.77,20.0]
["bitfinex","SOLUSD",1718197436455,0.8096122,159.85,159.77,20.0]
["bitfinex","SOLUSD",1718197437273,0.8096122,159.85,159.78,100.77514099]
["bitfinex","SOLUSD",1718197437486,0.8096122,159.85,159.79,22.74189444]
["bitfinex","SOLUSD",1718197437658,0.8096122,159.85,159.79,22.40189444]
["bitfinex","SOLUSD",1718197438082,0.8096122,159.85,159.79,22.23189444]
["bitfinex","SOLUSD",1718197438578,0.8096122,159.85,159.76,20.0]
["bitfinex","SOLUSD",1718197438787,0.8096122,159.85,159.76,22.23231355]
["bitfinex","SOLUSD",1718197439272,0.8096122,159.85,159.73,126.28]
["bitfinex","SOLUSD",1718197439273,0.8096122,159.85,159.77,20.0]
["bitfinex","SOLUSD",1718197439484,0.8096122,159.85,159.73,126.28]
["bitfinex","SOLUSD",1718197439874,0.8096122,159.85,159.73,26.28]
["bitfinex","SOLUSD",1718197440291,15.6379,159.84,159.73,26.28]
["bitfinex","SOLUSD",1718197440485,15.6379,159.84,159.71,100.0]
["bitfinex","SOLUSD",1718197440686,15.6379,159.84,159.73,20.0]
["bitfinex","SOLUSD",1718197440869,15.6379,159.84,159.71,100.0]
["bitfinex","SOLUSD",1718197441280,15.6379,159.84,159.75,100.0]
["bitfinex","SOLUSD",1718197441875,0.8096122,159.85,159.77,100.0]
["bitfinex","SOLUSD",1718197442100,0.8096122,159.85,159.79,100.0]
["bitfinex","SOLUSD",1718197442401,0.8096122,159.85,159.81,100.0]
["bitfinex","SOLUSD",1718197442584,0.8096122,159.85,159.82,20.51]
["bitfinex","SOLUSD",1718197442777,0.8096122,159.85,159.83,100.0]
["bitfinex","SOLUSD",1718197442979,0.8096122,159.85,159.84,20.0]
["bitfinex","SOLUSD",1718197443684,6.1372,159.93,159.85,0.17]
["bitfinex","SOLUSD",1718197443974,6.1372,159.93,159.85,100.68]
["bitfinex","SOLUSD",1718197444181,6.1372,159.93,159.86,20.0]
["bitfinex","SOLUSD",1718197445312,16.4091298,159.99,159.86,20.0]
["bitfinex","SOLUSD",1718197445610,6.2344,159.98,159.87,100.68]
["bitfinex","SOLUSD",1718197445776,6.2344,159.98,159.88,20.0]
["bitfinex","SOLUSD",1718197445980,6.2344,159.98,159.86,20.0]
["bitfinex","SOLUSD",1718197447185,6.2344,159.98,159.87,0.17]
["bitfinex","SOLUSD",1718197447478,6.2344,159.98,159.86,20.0]
["bitfinex","SOLUSD",1718197447686,6.2344,159.98,159.87,100.17]
["bitfinex","SOLUSD",1718197447984,6.2344,159.98,159.88,20.0]
["bitfinex","SOLUSD",1718197448300,6.20626,159.98,159.88,20.0]
["bitfinex","SOLUSD",1718197449209,6.20626,159.98,159.89,100.0]
["bitfinex","SOLUSD",1718197449387,6.20626,159.98,159.9,20.0]
["bitfinex","SOLUSD",1718197449895,0.0390298,159.99,159.97,100.0]
["bitfinex","SOLUSD",1718197450100,0.0390298,159.99,159.98,20.51]
["bitfinex","SOLUSD",1718197450313,2.18619396,160.0,159.99,100.17]
["bitfinex","SOLUSD",1718197450486,0.8096122,160.01,159.99,146.96]
["bitfinex","SOLUSD",1718197450690,1.9460378,160.02,160.01,100.17]
["bitfinex","SOLUSD",1718197450887,1.9460378,160.02,160.01,120.68]
["bitfinex","SOLUSD",1718197451093,1.9460378,160.02,160.01,20.0]
["bitfinex","SOLUSD",1718197451292,16.2642,160.14,160.04,100.0]
["bitfinex","SOLUSD",1718197451293,22.5472,160.14,160.04,100.0]
["bitfinex","SOLUSD",1718197451616,22.5472,160.14,160.05,20.0]
["bitfinex","SOLUSD",1718197451913,22.5472,160.14,160.06,2.22812953]
["bitfinex","SOLUSD",1718197452415,22.5472,160.14,160.05,20.0]
["bitfinex","SOLUSD",1718197452584,22.5472,160.14,160.06,100.34]
["bitfinex","SOLUSD",1718197452585,6.283,160.14,160.06,100.34]
["bitfinex","SOLUSD",1718197452788,6.283,160.14,160.04,26.28]
["bitfinex","SOLUSD",1718197452982,6.283,160.14,160.05,20.0]
["bitfinex","SOLUSD",1718197453194,6.283,160.14,160.03,20.0]
["bitfinex","SOLUSD",1718197453992,6.283,160.14,160.06,100.0]
["bitfinex","SOLUSD",1718197454216,6.283,160.14,160.07,20.68]
["bitfinex","SOLUSD",1718197454584,6.283,160.14,160.08,100.0]
["bitfinex","SOLUSD",1718197454787,0.8096122,160.17,160.09,20.68]
["bitfinex","SOLUSD",1718197455407,0.8096122,160.17,160.09,20.0]
["bitfinex","SOLUSD",1718197455620,0.8096122,160.17,160.08,20.0]
["bitfinex","SOLUSD",1718197455989,0.8096122,160.17,160.1,100.0]
["bitfinex","SOLUSD",1718197456211,0.8096122,160.17,160.11,20.0]
["bitfinex","SOLUSD",1718197456692,0.8096122,160.17,160.09,2.90771199]
["bitfinex","SOLUSD",1718197456693,0.8096122,160.17,160.09,22.22771199]
["bitfinex","SOLUSD",1718197456894,0.8096122,160.17,160.09,2.22771199]
["bitfinex","SOLUSD",1718197457492,0.8096122,160.17,160.07,20.0]
["bitfinex","SOLUSD",1718197457897,22.6787,160.16,160.07,20.0]
["bitfinex","SOLUSD",1718197458095,2.3104,160.14,159.99,100.0]
["bitfinex","SOLUSD",1718197458290,22.6787,160.16,160.05,100.0]
["bitfinex","SOLUSD",1718197458817,22.6787,160.16,160.0,26.28]
["bitfinex","SOLUSD",1718197458818,6.3449,160.16,160.1,100.0]
["bitfinex","SOLUSD",1718197459314,0.8096122,160.17,160.1,100.0]
["bitfinex","SOLUSD",1718197459716,0.8096122,160.17,160.11,20.0]
["bitfinex","SOLUSD",1718197460606,0.8096122,160.17,160.12,100.0]
["bitfinex","SOLUSD",1718197460814,6.4617,160.27,160.14,126.28]
["bitfinex","SOLUSD",1718197461197,6.4617,160.27,160.15,20.0]
["bitfinex","SOLUSD",1718197461389,6.6003,160.34,160.18,100.0]
["bitfinex","SOLUSD",1718197461589,6.6003,160.34,160.19,20.0]
["bitfinex","SOLUSD",1718197461839,6.6003,160.34,160.21,100.17]
["bitfinex","SOLUSD",1718197462124,6.6003,160.34,160.22,20.0]
["bitfinex","SOLUSD",1718197462328,6.6003,160.34,160.16,26.28]
["bitfinex","SOLUSD",1718197462505,6.6003,160.34,160.17,20.0]
["bitfinex","SOLUSD",1718197462691,2.3081,160.3,160.17,20.0]
["bitfinex","SOLUSD",1718197462894,2.3081,160.3,160.1,107.30056665]
["bitfinex","SOLUSD",1718197462895,6.5025,160.28,160.1,107.30056665]
["bitfinex","SOLUSD",1718197463227,21.7384,160.26,160.06,100.0]
["bitfinex","SOLUSD",1718197463405,4.6182,160.24,160.06,100.0]
["bitfinex","SOLUSD",1718197463723,0.17,160.22,160.06,100.0]
["bitfinex","SOLUSD",1718197464023,2.3102,160.16,160.0,100.0]
["bitfinex","SOLUSD",1718197464325,0.17,160.17,160.0,126.28]
["bitfinex","SOLUSD",1718197464619,0.68,160.17,160.0,126.28]
["bitfinex","SOLUSD",1718197464800,16.5372,160.18,160.03,26.2]
["bitfinex","SOLUSD",1718197464996,2.65,160.17,160.01,100.0]
["bitfinex","SOLUSD",1718197465212,2.82,160.17,160.01,100.0]
["bitfinex","SOLUSD",1718197465597,0.17,160.16,160.0,26.2]
["bitfinex","SOLUSD",1718197465821,0.17,160.16,159.99,2.2291044]
["bitfinex","SOLUSD",1718197466124,6.2008,160.1,159.97,6.0097]
["bitfinex","SOLUSD",1718197466329,0.68,160.09,159.97,6.0097]
["bitfinex","SOLUSD",1718197466529,0.51,160.09,159.97,6.0097]
["bitfinex","SOLUSD",1718197467199,0.34,160.09,159.97,6.0097]
["bitfinex","SOLUSD",1718197467398,2.6513,160.08,159.97,6.0097]
["bitfinex","SOLUSD",1718197467598,0.34,160.07,159.97,6.0097]
["bitfinex","SOLUSD",1718197467799,0.34,160.08,159.97,6.0097]
["bitfinex","SOLUSD",1718197468033,0.34,160.07,159.97,6.0097]
["bitfinex","SOLUSD",1718197468199,2.4816,160.06,159.97,6.0097]
["bitfinex","SOLUSD",1718197468397,0.17,160.06,159.97,6.0097]
["bitfinex","SOLUSD",1718197468812,0.17,160.06,159.92,100.0]
["bitfinex","SOLUSD",1718197469007,2.4816,160.06,159.92,100.0]
["bitfinex","SOLUSD",1718197469217,0.17,160.06,159.92,100.0]
["bitfinex","SOLUSD",1718197469727,6.2008,160.1,159.94,100.0]
["bitfinex","SOLUSD",1718197469895,0.17,160.09,159.94,126.2]
["bitfinex","SOLUSD",1718197470100,0.34,160.09,159.94,126.2]
["bitfinex","SOLUSD",1718197470520,6.2008,160.1,159.94,126.2]
["bitfinex","SOLUSD",1718197470707,6.2008,160.1,159.95,20.0]
["bitfinex","SOLUSD",1718197471007,6.2008,160.1,159.98,100.0]
["bitfinex","SOLUSD",1718197471199,6.2008,160.1,159.99,20.0]
["bitfinex","SOLUSD",1718197473096,6.2008,160.1,159.99,120.0]
["bitfinex","SOLUSD",1718197473296,6.2008,160.1,159.99,20.0]
["bitfinex","SOLUSD",1718197473932,8.5118,160.1,159.94,2.22980126]
["bitfinex","SOLUSD",1718197474228,6.2008,160.1,159.94,2.22980126]
["bitfinex","SOLUSD",1718197474413,2.3115,160.07,159.94,2.22980126]
["bitfinex","SOLUSD",1718197474600,0.17,160.09,159.94,2.22980126]
["bitfinex","SOLUSD",1718197474805,0.68,160.09,159.94,2.22980126]
["bitfinex","SOLUSD",1718197475001,0.17,160.09,159.94,2.22980126]
["bitfinex","SOLUSD",1718197475201,2.3113,160.08,159.94,2.22980126]
["bitfinex","SOLUSD",1718197475404,0.17,160.09,159.95,100.0]
["bitfinex","SOLUSD",1718197475604,0.34,160.09,159.94,2.22980126]
["bitfinex","SOLUSD",1718197475833,0.34,160.08,159.94,2.22980126]
["bitfinex","SOLUSD",1718197476198,0.34,160.08,159.95,0.51718296]
["bitfinex","SOLUSD",1718197476415,2.6513,160.08,159.95,0.51718296]
["bitfinex","SOLUSD",1718197476620,0.17,160.07,159.95,0.51718296]
["bitfinex","SOLUSD",1718197476816,15.325,160.06,159.95,0.51718296]
["bitfinex","SOLUSD",1718197478216,15.325,160.06,159.95,20.51718296]
["bitfinex","SOLUSD",1718197478534,15.325,160.06,159.95,20.0]
["bitfinex","SOLUSD",1718197478702,15.325,160.06,159.94,102.22980126]
["bitfinex","SOLUSD",1718197478902,15.325,160.06,159.95,22.22966185]
["bitfinex","SOLUSD",1718197479106,15.325,160.06,159.95,2.22966185]
["bitfinex","SOLUSD",1718197479331,9.2418,160.15,159.95,2.22966185]
["bitfinex","SOLUSD",1718197479332,6.0085,160.19,159.97,100.0]
["bitfinex","SOLUSD",1718197479520,2.3103,160.15,159.99,126.2]
["bitfinex","SOLUSD",1718197479719,2.3103,160.15,160.0,20.0]
["bitfinex","SOLUSD",1718197480228,2.3104,160.14,160.0,20.0]
["bitfinex","SOLUSD",1718197481303,6.162,160.18,160.05,100.0]
["bitfinex","SOLUSD",1718197481504,8.4719,160.18,160.06,20.0]
["bitfinex","SOLUSD",1718197481740,2.31,160.17,160.06,20.0]
["bitfinex","SOLUSD",1718197481917,6.162,160.18,160.06,20.0]
["bitfinex","SOLUSD",1718197482155,2.3102,160.16,160.04,20.0]
["bitfinex","SOLUSD",1718197482311,2.3103,160.15,160.04,20.0]
["bitfinex","SOLUSD",1718197482515,6.162,160.18,160.01,22.22882578]
["bitfinex","SOLUSD",1718197482854,6.162,160.18,159.96,26.2]
["bitfinex","SOLUSD",1718197482855,4.621,160.14,159.97,20.0]
["bitfinex","SOLUSD",1718197483012,0.17,160.11,159.97,44.993625]
["bitfinex","SOLUSD",1718197483203,0.34,160.11,159.97,44.993625]
["bitfinex","SOLUSD",1718197483406,2.4806,160.13,159.97,44.993625]
["bitfinex","SOLUSD",1718197483407,0.17,160.12,159.97,147.22300809]
["bitfinex","SOLUSD",1718197483651,2.3101,160.17,160.01,100.0]
["bitfinex","SOLUSD",1718197483813,2.3101,160.16,160.01,100.0]
["bitfinex","SOLUSD",1718197484132,2.3103,160.15,160.02,20.0]
["bitfinex","SOLUSD",1718197484328,4.6206,160.15,160.02,20.0]
["bitfinex","SOLUSD",1718197484533,6.162,160.18,160.02,20.0]
["bitfinex","SOLUSD",1718197484744,2.3103,160.16,160.01,20.0]
["bitfinex","SOLUSD",1718197484926,2.3103,160.15,160.01,20.0]
["bitfinex","SOLUSD",1718197485123,2.3104,160.14,160.01,20.0]
["bitfinex","SOLUSD",1718197485324,2.3103,160.16,160.01,20.0]
["bitfinex","SOLUSD",1718197485529,2.8203,160.15,160.01,20.0]
["bitfinex","SOLUSD",1718197486252,2.3106,160.13,160.01,20.0]
["bitfinex","SOLUSD",1718197486447,2.311,160.1,159.97,27.22300809]
["bitfinex","SOLUSD",1718197486748,0.17,160.12,159.97,2.22938309]
["bitfinex","SOLUSD",1718197486749,0.34,160.11,159.97,2.22938309]
["bitfinex","SOLUSD",1718197486934,0.17,160.1,159.97,2.22938309]
["bitfinex","SOLUSD",1718197487245,2.4809,160.11,159.97,4.72869309]
["bitfinex","SOLUSD",1718197487544,0.51,160.1,159.97,4.72869309]
["bitfinex","SOLUSD",1718197487752,0.17,160.09,159.97,4.72869309]
["bitfinex","SOLUSD",1718197488041,0.34,160.1,159.97,4.72869309]
["bitfinex","SOLUSD",1718197488423,0.17,160.1,159.97,4.72869309]
["bitfinex","SOLUSD",1718197488623,2.3101,160.17,159.99,126.23]
["bitfinex","SOLUSD",1718197488824,2.3102,160.16,160.0,20.0]
["bitfinex","SOLUSD",1718197489029,2.3103,160.15,160.0,20.0]
["bitfinex","SOLUSD",1718197489252,6.162,160.18,160.0,20.0]
["bitfinex","SOLUSD",1718197489436,2.3103,160.15,160.0,20.0]
["bitfinex","SOLUSD",1718197489637,106.162,160.18,160.0,20.0]
["bitfinex","SOLUSD",1718197489933,4.6201,160.17,160.0,20.0]
["bitfinex","SOLUSD",1718197490139,2.3107,160.12,159.98,20.0]
["bitfinex","SOLUSD",1718197490342,6.162,160.18,159.98,100.0]
["bitfinex","SOLUSD",1718197490550,2.3106,160.13,159.99,20.0]
["bitfinex","SOLUSD",1718197490735,2.3105,160.14,159.97,4.72869309]
["bitfinex","SOLUSD",1718197491045,0.51,160.13,159.98,2.22924374]
["bitfinex","SOLUSD",1718197491562,0.17,160.09,159.98,2.22924374]
["bitfinex","SOLUSD",1718197491724,0.17,160.09,159.97,2.49931]
["bitfinex","SOLUSD",1718197491725,0.68,160.09,159.97,2.49931]
["bitfinex","SOLUSD",1718197491925,6.0151,160.08,159.97,2.49931]
["bitfinex","SOLUSD",1718197492128,0.34,160.07,159.97,2.49931]
["bitfinex","SOLUSD",1718197492347,6.0151,160.08,159.97,2.49931]
["bitfinex","SOLUSD",1718197492855,0.34,160.07,159.97,2.49931]
["bitfinex","SOLUSD",1718197494828,2.6515,160.07,159.97,2.49931]
["bitfinex","SOLUSD",1718197495028,0.34,160.07,159.97,2.49931]
["bitfinex","SOLUSD",1718197495231,6.0151,160.08,159.97,2.49931]
["bitfinex","SOLUSD",1718197495232,6.0151,160.08,159.97,102.49931]
["bitfinex","SOLUSD",1718197495529,6.0151,160.08,159.98,20.0]
["bitfinex","SOLUSD",1718197495735,6.0151,160.08,159.97,2.49931]
["bitfinex","SOLUSD",1718197496630,0.34,160.07,159.97,2.49931]
["bitfinex","SOLUSD",1718197497032,21.5178,160.18,160.03,26.23]
["bitfinex","SOLUSD",1718197497334,21.5178,160.18,160.04,20.0]
["bitfinex","SOLUSD",1718197499035,21.5178,160.18,160.04,100.0]
["bitfinex","SOLUSD",1718197499239,21.5178,160.18,160.05,20.0]
["bitfinex","SOLUSD",1718197499440,23.8277,160.18,160.05,22.22826875]
["bitfinex","SOLUSD",1718197499655,21.5178,160.18,160.05,22.22826875]
["bitfinex","SOLUSD",1718197499962,21.5178,160.18,160.06,20.0]
["bitfinex","SOLUSD",1718197500132,2.31,160.17,160.04,20.0]
["bitfinex","SOLUSD",1718197500449,21.5178,160.18,159.99,115.998]
["bitfinex","SOLUSD",1718197500665,0.51,160.17,160.0,2.22896508]
["bitfinex","SOLUSD",1718197500828,0.17,160.16,160.0,2.22896508]
["bitfinex","SOLUSD",1718197501277,0.17,160.16,160.02,126.23]
["bitfinex","SOLUSD",1718197501433,21.5178,160.18,160.02,126.23]
["bitfinex","SOLUSD",1718197501748,21.5178,160.18,160.04,100.0]
["bitfinex","SOLUSD",1718197501944,21.5178,160.18,160.05,20.0]
["bitfinex","SOLUSD",1718197502129,21.5178,160.18,160.03,22.22854723]
["bitfinex","SOLUSD",1718197502755,21.5178,160.18,160.04,0.17]
["bitfinex","SOLUSD",1718197503034,21.5178,160.18,160.05,2.22826875]
["bitfinex","SOLUSD",1718197503650,21.5178,160.18,160.05,22.22826875]
["bitfinex","SOLUSD",1718197504639,0.34,160.17,160.05,22.22826875]
["bitfinex","SOLUSD",1718197504963,0.34,160.17,160.06,26.23]
["bitfinex","SOLUSD",1718197505271,100.0,160.25,160.05,22.22826875]
["bitfinex","SOLUSD",1718197505272,2.3071,160.38,160.23,100.0]
["bitfinex","SOLUSD",1718197505571,6.4214,160.42,160.24,20.0]
["bitfinex","SOLUSD",1718197505733,2.3065,160.41,160.24,20.0]
["bitfinex","SOLUSD",1718197505932,8.7279,160.42,160.24,20.0]
["bitfinex","SOLUSD",1718197506135,2.3068,160.4,160.22,20.0]
["bitfinex","SOLUSD",1718197506467,16.4214,160.42,160.22,20.0]
["bitfinex","SOLUSD",1718197506468,116.4214,160.42,160.22,20.0]
["bitfinex","SOLUSD",1718197506637,2.3072,160.37,160.2,26.23]
["bitfinex","SOLUSD",1718197506969,16.4214,160.42,160.21,20.0]
["bitfinex","SOLUSD",1718197506970,2.307,160.38,160.21,20.0]
["bitfinex","SOLUSD",1718197507172,4.6143,160.37,160.21,20.0]
["bitfinex","SOLUSD",1718197507379,6.1682,160.31,160.16,26.23]
["bitfinex","SOLUSD",1718197507674,2.3088,160.25,160.08,26.23]
["bitfinex","SOLUSD",1718197507979,10.0,160.28,160.08,26.23]
["bitfinex","SOLUSD",1718197508147,6.1682,160.31,160.1,126.23]
["bitfinex","SOLUSD",1718197508148,0.34,160.27,160.1,126.23]
["bitfinex","SOLUSD",1718197508474,0.17,160.26,160.08,26.23]
["bitfinex","SOLUSD",1718197508638,0.34,160.22,160.07,26.23]
["bitfinex","SOLUSD",1718197508840,0.17,160.21,160.07,26.23]
["bitfinex","SOLUSD",1718197509043,6.4273,160.2,160.07,26.23]
["bitfinex","SOLUSD",1718197509474,0.34,160.19,160.07,26.23]
["bitfinex","SOLUSD",1718197509677,0.17,160.18,160.05,2.22826875]
["bitfinex","SOLUSD",1718197509877,0.51,160.19,160.05,2.22826875]
["bitfinex","SOLUSD",1718197510466,22.8167,160.2,160.07,26.23]
["bitfinex","SOLUSD",1718197510972,22.8167,160.2,160.09,26.19]
["bitfinex","SOLUSD",1718197511151,6.2573,160.2,160.09,26.19]
["bitfinex","SOLUSD",1718197511351,22.4981,160.27,160.13,26.19]
["bitfinex","SOLUSD",1718197511559,22.4981,160.27,160.14,20.0]
["bitfinex","SOLUSD",1718197512348,6.247,160.27,160.17,26.19]
["bitfinex","SOLUSD",1718197512550,6.247,160.27,160.18,20.0]
["bitfinex","SOLUSD",1718197513361,0.8096122,160.32,160.17,20.0]
["bitfinex","SOLUSD",1718197513951,2.3084,160.28,160.17,20.0]
["bitfinex","SOLUSD",1718197514260,2.3084,160.28,160.15,26.19]
["bitfinex","SOLUSD",1718197514261,2.308,160.31,160.16,20.0]
["bitfinex","SOLUSD",1718197514562,2.3081,160.3,160.16,20.0]
["bitfinex","SOLUSD",1718197514766,2.3082,160.3,160.16,20.0]
["bitfinex","SOLUSD",1718197514959,0.17,160.31,160.16,20.0]
["bitfinex","SOLUSD",1718197514960,0.17,160.28,160.16,20.0]
["bitfinex","SOLUSD",1718197515162,0.34,160.29,160.16,20.0]
["bitfinex","SOLUSD",1718197515474,0.8096122,160.32,160.19,26.19]
["bitfinex","SOLUSD",1718197515671,0.8096122,160.32,160.2,20.0]
["bitfinex","SOLUSD",1718197516675,0.17,160.3,160.2,20.0]
["bitfinex","SOLUSD",1718197516973,0.34,160.3,160.2,20.0]
["bitfinex","SOLUSD",1718197517147,0.34,160.29,160.2,20.0]
["bitfinex","SOLUSD",1718197517466,0.34,160.28,160.19,26.19]
["bitfinex","SOLUSD",1718197517667,0.17,160.27,160.19,26.19]
["bitfinex","SOLUSD",1718197518040,0.17,160.27,160.13,22.4981]
["bitfinex","SOLUSD",1718197518041,0.17,160.26,160.15,26.19]
["bitfinex","SOLUSD",1718197518249,0.51,160.26,160.15,26.19]
["bitfinex","SOLUSD",1718197518575,0.17,160.25,160.15,26.19]
["bitfinex","SOLUSD",1718197518743,0.34,160.25,160.15,26.19]
["bitfinex","SOLUSD",1718197518949,0.8096122,160.32,160.15,26.19]
["bitfinex","SOLUSD",1718197519145,0.17,160.3,160.16,20.0]
["bitfinex","SOLUSD",1718197519446,6.4879,160.23,160.13,22.4981]
["bitfinex","SOLUSD",1718197519651,16.43,160.21,160.1,4.8819345]
["bitfinex","SOLUSD",1718197519862,16.43,160.21,160.1,6.4879]
["bitfinex","SOLUSD",1718197519863,0.68,160.2,160.1,6.4879]
["bitfinex","SOLUSD",1718197520056,0.51,160.2,160.1,6.4879]
["bitfinex","SOLUSD",1718197520266,16.43,160.21,160.1,6.4879]
["bitfinex","SOLUSD",1718197520662,6.4879,160.23,160.1,6.4879]
["bitfinex","SOLUSD",1718197520870,6.4879,160.23,160.14,26.19]
["bitfinex","SOLUSD",1718197521170,6.4879,160.23,160.15,20.0]
["bitfinex","SOLUSD",1718197521752,15.3558,160.27,160.19,26.19]
["bitfinex","SOLUSD",1718197522168,15.3558,160.27,160.2,20.0]
["bitfinex","SOLUSD",1718197522389,0.8096122,160.32,160.2,20.0]
["bitfinex","SOLUSD",1718197522668,0.8096122,160.32,160.23,26.19]
["bitfinex","SOLUSD",1718197522867,0.8096122,160.32,160.24,65.0]
["bitfinex","SOLUSD",1718197523563,0.8096122,160.32,160.24,20.0]
["bitfinex","SOLUSD",1718197524381,0.8096122,160.32,160.27,26.19]
["bitfinex","SOLUSD",1718197524591,0.8096122,160.32,160.28,20.0]
["bitfinex","SOLUSD",1718197525986,0.8096122,160.32,160.27,26.19]
["bitfinex","SOLUSD",1718197526164,0.8096122,160.32,160.24,26.19]
["bitfinex","SOLUSD",1718197526353,0.8096122,160.32,160.25,65.0]
["bitfinex","SOLUSD",1718197527882,0.8096122,160.32,160.31,26.19]
["bitfinex","SOLUSD",1718197528069,6.2442,160.43,160.31,91.19]
["bitfinex","SOLUSD",1718197528270,6.2442,160.43,160.35,26.19]
["bitfinex","SOLUSD",1718197529085,6.2442,160.43,160.32,26.19]
["bitfinex","SOLUSD",1718197529286,6.2442,160.43,160.37,26.19]
["bitfinex","SOLUSD",1718197529693,15.0642,160.46,160.37,26.19]
["bitfinex","SOLUSD",1718197529985,2.3063,160.43,160.26,26.19]
["bitfinex","SOLUSD",1718197530185,6.0322,160.45,160.26,26.19]
["bitfinex","SOLUSD",1718197530389,8.3382,160.45,160.26,26.19]
["bitfinex","SOLUSD",1718197530567,2.3061,160.44,160.26,26.19]
["bitfinex","SOLUSD",1718197530763,8.3382,160.45,160.26,26.19]
["bitfinex","SOLUSD",1718197530980,0.34,160.44,160.26,26.19]
["bitfinex","SOLUSD",1718197531188,0.17,160.42,160.27,20.0]
["bitfinex","SOLUSD",1718197531386,6.0322,160.45,160.3,26.19]
["bitfinex","SOLUSD",1718197531799,6.0322,160.45,160.27,20.0]
["bitfinex","SOLUSD",1718197531800,6.0322,160.45,160.29,26.19]
["bitfinex","SOLUSD",1718197532096,2.3066,160.41,160.24,26.19]
["bitfinex","SOLUSD",1718197532274,100.0,160.41,160.26,26.19]
["bitfinex","SOLUSD",1718197532472,100.0,160.39,160.22,51.144935]
["bitfinex","SOLUSD",1718197532718,0.17,160.35,160.22,24.954935]
["bitfinex","SOLUSD",1718197533014,0.17,160.35,160.22,26.19]
["bitfinex","SOLUSD",1718197533015,0.17,160.33,160.22,26.19]
["bitfinex","SOLUSD",1718197533182,0.68,160.33,160.22,26.19]
["bitfinex","SOLUSD",1718197533384,0.17,160.31,160.16,35.0632]
["bitfinex","SOLUSD",1718197533583,2.988,160.31,160.16,35.0632]
["bitfinex","SOLUSD",1718197533780,0.68,160.31,160.16,35.0632]
["bitfinex","SOLUSD",1718197535098,0.68,160.31,160.17,45.0]
["bitfinex","SOLUSD",1718197535307,0.17,160.29,160.16,35.0632]
["bitfinex","SOLUSD",1718197535594,0.68,160.29,160.16,35.0632]
["bitfinex","SOLUSD",1718197537006,2.9883,160.29,160.16,35.0632]
["bitfinex","SOLUSD",1718197537175,0.68,160.29,160.16,35.0632]
["bitfinex","SOLUSD",1718197538249,0.68,160.29,160.17,20.0]
["bitfinex","SOLUSD",1718197539107,6.1751,160.3,160.17,20.0]
["bitfinex","SOLUSD",1718197539403,6.1751,160.3,160.22,26.19]
["bitfinex","SOLUSD",1718197539605,6.1751,160.3,160.17,20.0]
["bitfinex","SOLUSD",1718197539807,6.1751,160.3,160.16,8.8732]
["bitfinex","SOLUSD",1718197539808,100.0,160.29,160.16,8.8732]
["bitfinex","SOLUSD",1718197540311,100.0,160.29,160.11,31.1256556]
["bitfinex","SOLUSD",1718197540530,2.6485,160.28,160.11,31.1256556]
["bitfinex","SOLUSD",1718197540691,106.4981,160.4,160.24,26.19]
["bitfinex","SOLUSD",1718197541007,106.4981,160.4,160.16,126.19]
["bitfinex","SOLUSD",1718197541008,100.0,160.38,160.16,126.19]
["bitfinex","SOLUSD",1718197541212,2.3069,160.39,160.2,26.19]
["bitfinex","SOLUSD",1718197541384,2.3069,160.39,160.21,20.0]
["bitfinex","SOLUSD",1718197541593,106.4981,160.4,160.21,20.0]
["bitfinex","SOLUSD",1718197541594,100.0,160.38,160.21,20.0]
["bitfinex","SOLUSD",1718197541786,2.3075,160.35,160.21,20.0]
["bitfinex","SOLUSD",1718197542211,100.0,160.38,160.21,20.0]
["bitfinex","SOLUSD",1718197542400,2.3077,160.34,160.21,20.0]
["bitfinex","SOLUSD",1718197542705,6.1489,160.33,160.21,20.0]
["bitfinex","SOLUSD",1718197542908,0.68,160.32,160.2,26.19]
["bitfinex","SOLUSD",1718197543788,0.68,160.32,160.16,26.19]
["bitfinex","SOLUSD",1718197543981,0.68,160.32,160.17,45.0]
["bitfinex","SOLUSD",1718197544186,0.68,160.32,160.18,20.0]
["bitfinex","SOLUSD",1718197544397,2.9878,160.32,160.18,20.0]
["bitfinex","SOLUSD",1718197544606,0.68,160.32,160.18,20.0]
["bitfinex","SOLUSD",1718197545119,0.17,160.27,160.16,26.19]
["bitfinex","SOLUSD",1718197545304,0.17,160.27,160.12,51.164146]
["bitfinex","SOLUSD",1718197545626,0.68,160.27,160.12,51.164146]
["bitfinex","SOLUSD",1718197546028,0.68,160.27,160.12,24.974146]
["bitfinex","SOLUSD",1718197546213,0.68,160.27,160.12,26.19]
["bitfinex","SOLUSD",1718197546828,45.68,160.27,160.12,26.19]
["bitfinex","SOLUSD",1718197547018,0.68,160.27,160.12,26.19]
["bitfinex","SOLUSD",1718197547233,0.17,160.24,160.12,26.19]
["bitfinex","SOLUSD",1718197547438,0.68,160.24,160.12,26.19]
["bitfinex","SOLUSD",1718197548212,0.68,160.24,160.13,20.0]
["bitfinex","SOLUSD",1718197548911,0.68,160.24,160.12,26.18]
["bitfinex","SOLUSD",1718197549113,0.68,160.24,160.12,32.6645]
["bitfinex","SOLUSD",1718197550329,0.68,160.24,160.13,20.0]
["bitfinex","SOLUSD",1718197551711,0.68,160.24,160.14,26.18]
["bitfinex","SOLUSD",1718197551917,6.4845,160.26,160.18,26.18]
["bitfinex","SOLUSD",1718197552105,6.4845,160.26,160.15,45.0]
["bitfinex","SOLUSD",1718197552313,6.4764,160.27,160.22,26.18]
["bitfinex","SOLUSD",1718197552543,9.2293,160.36,160.22,26.18]
["bitfinex","SOLUSD",1718197552839,100.0,160.31,160.15,26.18]
["bitfinex","SOLUSD",1718197553051,2.3082,160.3,160.16,20.0]
["bitfinex","SOLUSD",1718197553340,100.0,160.27,160.12,6.4845]
["bitfinex","SOLUSD",1718197553513,102.3086,160.27,160.12,6.4845]
["bitfinex","SOLUSD",1718197553713,0.17,160.26,160.11,26.18]
["bitfinex","SOLUSD",1718197553945,0.68,160.27,160.11,26.18]
["bitfinex","SOLUSD",1718197554243,16.4458,160.28,160.16,26.18]
["bitfinex","SOLUSD",1718197555027,16.4458,160.28,160.17,20.0]
["bitfinex","SOLUSD",1718197556313,16.4458,160.28,160.16,26.18]
["bitfinex","SOLUSD",1718197556516,2.6486,160.27,160.09,24.975332]
["bitfinex","SOLUSD",1718197556819,0.17,160.26,160.13,26.18]
["bitfinex","SOLUSD",1718197557015,0.17,160.26,160.14,20.0]
["bitfinex","SOLUSD",1718197558029,0.17,160.26,160.17,26.18]
["bitfinex","SOLUSD",1718197559110,0.17,160.26,160.14,20.0]
["bitfinex","SOLUSD",1718197559311,0.17,160.26,160.13,26.18]
["bitfinex","SOLUSD",1718197559312,100.17,160.26,160.13,26.18]
["bitfinex","SOLUSD",1718197559519,0.51,160.25,160.13,26.18]
["bitfinex","SOLUSD",1718197559713,16.4458,160.28,160.13,26.18]
["bitfinex","SOLUSD",1718197560051,16.4458,160.28,160.18,26.18]
["bitfinex","SOLUSD",1718197560531,16.4458,160.28,160.14,26.18]
["bitfinex","SOLUSD",1718197560737,16.4458,160.28,160.15,20.0]
["bitfinex","SOLUSD",1718197561537,0.51,160.27,160.14,26.18]
["bitfinex","SOLUSD",1718197561841,0.68,160.27,160.15,20.0]
["bitfinex","SOLUSD",1718197562037,45.68,160.27,160.14,26.18]
["bitfinex","SOLUSD",1718197562225,0.51,160.27,160.14,26.18]
["bitfinex","SOLUSD",1718197562639,0.34,160.27,160.14,26.18]
["bitfinex","SOLUSD",1718197563261,0.34,160.27,160.15,20.0]
["bitfinex","SOLUSD",1718197564221,0.17,160.26,160.15,20.0]
["bitfinex","SOLUSD",1718197564414,0.34,160.26,160.15,20.0]
["bitfinex","SOLUSD",1718197564623,0.17,160.24,160.15,20.0]
["bitfinex","SOLUSD",1718197564935,0.34,160.24,160.15,20.0]
["bitfinex","SOLUSD",1718197565139,0.17,160.22,160.14,26.18]
["bitfinex","SOLUSD",1718197565441,0.34,160.22,160.08,26.18]
["bitfinex","SOLUSD",1718197565732,0.17,160.2,160.07,24.977097]
["bitfinex","SOLUSD",1718197565932,0.34,160.2,160.07,24.977097]
["bitfinex","SOLUSD",1718197566115,0.34,160.19,160.09,26.18]
["bitfinex","SOLUSD",1718197566316,0.34,160.18,160.09,26.18]
["bitfinex","SOLUSD",1718197566539,0.17,160.18,160.09,26.18]
["bitfinex","SOLUSD",1718197567415,6.1176,160.21,160.09,26.18]
["bitfinex","SOLUSD",1718197567617,0.51,160.2,160.09,26.18]
["bitfinex","SOLUSD",1718197568035,6.1176,160.21,160.1,20.0]
["bitfinex","SOLUSD",1718197568230,6.1176,160.21,160.13,26.18]
["bitfinex","SOLUSD",1718197568426,6.1176,160.21,160.14,20.0]
["bitfinex","SOLUSD",1718197568723,0.17,160.2,160.14,20.0]
["bitfinex","SOLUSD",1718197569230,0.34,160.22,160.14,20.0]
["bitfinex","SOLUSD",1718197569438,0.17,160.22,160.14,20.0]
["bitfinex","SOLUSD",1718197570146,6.4567,160.26,160.14,20.0]
["bitfinex","SOLUSD",1718197570660,6.4567,160.26,160.17,26.18]
["bitfinex","SOLUSD",1718197570935,6.1458,160.31,160.21,26.18]
["bitfinex","SOLUSD",1718197571138,6.1458,160.31,160.25,26.18]
["bitfinex","SOLUSD",1718197571544,16.2848,160.34,160.25,26.18]
["bitfinex","SOLUSD",1718197571729,6.2499,160.36,160.26,20.0]
["bitfinex","SOLUSD",1718197573743,6.2499,160.36,160.29,26.18]
["bitfinex","SOLUSD",1718197573943,6.636,160.42,160.26,20.0]
["bitfinex","SOLUSD",1718197574148,6.636,160.42,160.33,26.18]
["bitfinex","SOLUSD",1718197574449,6.636,160.42,160.34,20.0]
["bitfinex","SOLUSD",1718197574747,6.67491245,160.47,160.37,26.18]
["bitfinex","SOLUSD",1718197574943,6.67491245,160.47,160.38,20.0]
["bitfinex","SOLUSD",1718197577146,0.03891245,160.47,160.41,26.18]
["bitfinex","SOLUSD",1718197577352,0.03891245,160.47,160.42,20.0]
["bitfinex","SOLUSD",1718197577930,0.8096122,160.48,160.46,26.18]
["bitfinex","SOLUSD",1718197578227,100.0,160.62,160.47,20.0]
["bitfinex","SOLUSD",1718197578425,7.0420122,160.64,160.53,26.18]
["bitfinex","SOLUSD",1718197578626,0.8096122,160.64,160.57,26.18]
["bitfinex","SOLUSD",1718197578827,0.8096122,160.64,160.59,26.03]
["bitfinex","SOLUSD",1718197579752,0.8096122,160.64,160.63,26.03]
["bitfinex","SOLUSD",1718197580250,0.8096122,160.64,160.63,46.03]
["bitfinex","SOLUSD",1718197581151,0.8096122,160.64,160.63,26.03]
["bitfinex","SOLUSD",1718197581327,0.8096122,160.64,160.59,26.03]
["bitfinex","SOLUSD",1718197582058,0.8096122,160.64,160.55,26.03]
["bitfinex","SOLUSD",1718197582367,0.8096122,160.64,160.48,26.03]
["bitfinex","SOLUSD",1718197582531,0.17,160.6,160.48,26.03]
["bitfinex","SOLUSD",1718197582844,0.51,160.6,160.48,26.03]
["bitfinex","SOLUSD",1718197583048,0.51,160.59,160.48,26.03]
["bitfinex","SOLUSD",1718197583265,0.17,160.58,160.48,26.03]
["bitfinex","SOLUSD",1718197583755,0.34,160.55,160.48,26.03]
["bitfinex","SOLUSD",1718197583958,0.34,160.54,160.48,26.03]
["bitfinex","SOLUSD",1718197584261,0.51,160.53,160.44,26.03]
["bitfinex","SOLUSD",1718197584442,0.34,160.52,160.44,26.03]
["bitfinex","SOLUSD",1718197584635,0.51,160.51,160.4,26.03]
["bitfinex","SOLUSD",1718197584834,0.34,160.5,160.4,26.03]
["bitfinex","SOLUSD",1718197585035,0.17,160.49,160.4,26.03]
["bitfinex","SOLUSD",1718197585239,0.34,160.49,160.4,26.03]
["bitfinex","SOLUSD",1718197585544,0.17,160.48,160.4,26.03]
["bitfinex","SOLUSD",1718197586157,0.17,160.49,160.4,26.03]
["bitfinex","SOLUSD",1718197586356,0.17,160.57,160.44,26.03]
["bitfinex","SOLUSD",1718197586649,0.34,160.53,160.44,26.03]
["bitfinex","SOLUSD",1718197587038,0.34,160.53,160.45,20.0]
["bitfinex","SOLUSD",1718197587548,0.17,160.53,160.45,20.0]
["bitfinex","SOLUSD",1718197587732,2.3038,160.61,160.45,20.0]
["bitfinex","SOLUSD",1718197587935,106.5166,160.63,160.48,26.03]
["bitfinex","SOLUSD",1718197587936,6.5166,160.63,160.48,26.03]
["bitfinex","SOLUSD",1718197588136,6.5166,160.63,160.49,20.0]
["bitfinex","SOLUSD",1718197588344,0.8096122,160.64,160.52,26.03]
["bitfinex","SOLUSD",1718197588544,0.8096122,160.64,160.56,26.03]
["bitfinex","SOLUSD",1718197588759,0.8096122,160.64,160.57,20.0]
["bitfinex","SOLUSD",1718197590541,0.51,160.63,160.56,26.03]
["bitfinex","SOLUSD",1718197590855,0.51,160.63,160.52,26.03]
["bitfinex","SOLUSD",1718197590856,0.17,160.62,160.52,26.03]
["bitfinex","SOLUSD",1718197591055,0.8096122,160.64,160.53,26.03]
["bitfinex","SOLUSD",1718197591264,0.8096122,160.64,160.57,26.03]
["bitfinex","SOLUSD",1718197591441,0.8096122,160.64,160.58,20.0]
["bitfinex","SOLUSD",1718197592441,0.8096122,160.64,160.59,45.0]
["bitfinex","SOLUSD",1718197592656,0.8096122,160.64,160.6,20.0]
["bitfinex","SOLUSD",1718197593042,0.8096122,160.64,160.61,71.03]
["bitfinex","SOLUSD",1718197593355,0.8096122,160.64,160.62,20.0]
["bitfinex","SOLUSD",1718197593562,0.8096122,160.64,160.63,45.0]
["bitfinex","SOLUSD",1718197593762,0.8096122,160.64,160.63,65.0]
["bitfinex","SOLUSD",1718197593941,0.56362404,160.76,160.63,65.0]
["bitfinex","SOLUSD",1718197594266,0.56362404,160.76,160.59,100.0]
["bitfinex","SOLUSD",1718197594267,0.56362404,160.76,160.65,26.03]
["bitfinex","SOLUSD",1718197594473,0.56362404,160.76,160.64,20.0]
["bitfinex","SOLUSD",1718197594474,2.86512404,160.76,160.64,20.0]
["bitfinex","SOLUSD",1718197594672,2.86512404,160.76,160.61,26.03]
["bitfinex","SOLUSD",1718197594673,0.56362404,160.76,160.62,20.0]
["bitfinex","SOLUSD",1718197594844,2.3022,160.72,160.57,26.03]
["bitfinex","SOLUSD",1718197595044,104.6034,160.75,160.63,20.0]
["bitfinex","SOLUSD",1718197595045,2.3017,160.75,160.63,20.0]
["bitfinex","SOLUSD",1718197595264,0.56362404,160.76,160.58,20.0]
["bitfinex","SOLUSD",1718197595797,0.17,160.75,160.58,20.0]
["bitfinex","SOLUSD",1718197595942,0.17,160.73,160.62,26.03]
["bitfinex","SOLUSD",1718197596137,0.34,160.73,160.63,20.0]
["bitfinex","SOLUSD",1718197596768,0.34,160.74,160.62,26.03]
["bitfinex","SOLUSD",1718197597050,0.34,160.73,160.56,26.03]
["bitfinex","SOLUSD",1718197597260,0.34,160.72,160.61,26.03]
["bitfinex","SOLUSD",1718197597571,0.17,160.7,160.62,20.0]
["bitfinex","SOLUSD",1718197597749,0.34,160.7,160.6,26.03]
["bitfinex","SOLUSD",1718197597952,0.17,160.69,160.61,20.0]
["bitfinex","SOLUSD",1718197598167,0.17,160.68,160.56,26.03]
["bitfinex","SOLUSD",1718197598371,0.51,160.68,160.56,26.03]
["bitfinex","SOLUSD",1718197598563,0.17,160.67,160.56,26.03]
["bitfinex","SOLUSD",1718197598874,0.51,160.67,160.56,26.03]
["bitfinex","SOLUSD",1718197599062,0.34,160.67,160.56,26.03]
["bitfinex","SOLUSD",1718197599748,0.34,160.67,160.57,20.0]
["bitfinex","SOLUSD",1718197600146,0.56362404,160.76,160.57,20.0]
["bitfinex","SOLUSD",1718197600355,0.17,160.73,160.57,20.0]
["bitfinex","SOLUSD",1718197600874,2.982,160.73,160.57,20.0]
["bitfinex","SOLUSD",1718197601045,0.34,160.72,160.57,20.0]
["bitfinex","SOLUSD",1718197601248,0.34,160.71,160.57,20.0]
["bitfinex","SOLUSD",1718197601581,0.17,160.69,160.57,20.0]
["bitfinex","SOLUSD",1718197601875,0.34,160.69,160.57,20.0]
["bitfinex","SOLUSD",1718197602068,0.17,160.68,160.57,20.0]
["bitfinex","SOLUSD",1718197602248,0.17,160.68,160.57,22.490118]
["bitfinex","SOLUSD",1718197602753,0.34,160.69,160.57,22.490118]
["bitfinex","SOLUSD",1718197602954,0.56362404,160.76,160.63,26.03]
["bitfinex","SOLUSD",1718197603158,0.56362404,160.76,160.64,20.0]
["bitfinex","SOLUSD",1718197604459,0.56362404,160.76,160.67,26.03]
["bitfinex","SOLUSD",1718197604661,0.56362404,160.76,160.68,20.0]
["bitfinex","SOLUSD",1718197605252,0.56362404,160.76,160.65,20.0]
["bitfinex","SOLUSD",1718197605755,0.34,160.75,160.65,20.0]
["bitfinex","SOLUSD",1718197606768,0.56362404,160.76,160.65,20.0]
["bitfinex","SOLUSD",1718197608457,0.56362404,160.76,160.72,26.03]
["bitfinex","SOLUSD",1718197608755,0.56362404,160.76,160.73,20.0]
["bitfinex","SOLUSD",1718197609765,0.8096122,160.79,160.73,20.0]
["bitfinex","SOLUSD",1718197610365,0.8096122,160.79,160.76,26.03]
["bitfinex","SOLUSD",1718197610556,0.8096122,160.79,160.77,20.0]
["bitfinex","SOLUSD",1718197611064,107.34240803,160.95,160.77,20.0]
["bitfinex","SOLUSD",1718197611258,102.299,160.94,160.81,26.03]
["bitfinex","SOLUSD",1718197611462,2.2993,160.92,160.82,20.0]
["bitfinex","SOLUSD",1718197611658,102.299,160.94,160.82,20.0]
["bitfinex","SOLUSD",1718197611855,100.0,160.94,160.82,20.0]
["bitfinex","SOLUSD",1718197612065,2.2991,160.93,160.82,20.0]
["bitfinex","SOLUSD",1718197612271,104.598,160.94,160.82,20.0]
["bitfinex","SOLUSD",1718197612452,2.2994,160.92,160.81,26.03]
["bitfinex","SOLUSD",1718197612649,7.34250803,160.95,160.77,41.1498]
["bitfinex","SOLUSD",1718197612954,109.64130803,160.95,160.81,26.03]
["bitfinex","SOLUSD",1718197613168,109.64130803,160.95,160.82,20.0]
["bitfinex","SOLUSD",1718197613483,2.2993,160.92,160.82,20.0]
["bitfinex","SOLUSD",1718197613658,100.0,160.92,160.81,26.03]
["bitfinex","SOLUSD",1718197613858,102.2993,160.92,160.81,26.03]
["bitfinex","SOLUSD",1718197614068,100.0,160.94,160.81,26.03]
["bitfinex","SOLUSD",1718197614254,102.299,160.94,160.81,26.03]
["bitfinex","SOLUSD",1718197614456,0.34,160.93,160.81,26.03]
["bitfinex","SOLUSD",1718197614755,0.17,160.91,160.72,50.903672]
["bitfinex","SOLUSD",1718197614955,0.17,160.89,160.72,26.03]
["bitfinex","SOLUSD",1718197615170,0.68,160.89,160.72,26.03]
["bitfinex","SOLUSD",1718197615813,0.17,160.86,160.72,50.906895]
["bitfinex","SOLUSD",1718197615957,0.17,160.81,160.72,50.906895]
["bitfinex","SOLUSD",1718197616163,0.17,160.87,160.72,26.03]
["bitfinex","SOLUSD",1718197616477,2.2992,160.93,160.72,28.517727]
["bitfinex","SOLUSD",1718197616654,102.2989,160.94,160.72,2.487727]
["bitfinex","SOLUSD",1718197616973,118.0815,160.97,160.79,26.03]
["bitfinex","SOLUSD",1718197617182,118.0815,160.97,160.8,20.0]
["bitfinex","SOLUSD",1718197617473,2.2987,160.96,160.8,20.0]
["bitfinex","SOLUSD",1718197617689,115.783,160.97,160.8,20.0]
["bitfinex","SOLUSD",1718197617871,118.0816,160.97,160.8,20.0]
["bitfinex","SOLUSD",1718197618066,9.64130803,160.95,160.8,20.0]
["bitfinex","SOLUSD",1718197618267,7.34250803,160.95,160.8,20.0]
["bitfinex","SOLUSD",1718197618474,107.34250803,160.95,160.8,20.0]
["bitfinex","SOLUSD",1718197618973,100.0,160.93,160.8,20.0]
["bitfinex","SOLUSD",1718197619164,2.2993,160.92,160.79,26.03]
["bitfinex","SOLUSD",1718197619373,102.2992,160.93,160.79,26.03]
["bitfinex","SOLUSD",1718197619581,0.17,160.91,160.79,26.03]
["bitfinex","SOLUSD",1718197619779,0.34,160.91,160.79,26.03]
["bitfinex","SOLUSD",1718197619978,0.17,160.89,160.79,26.03]
["bitfinex","SOLUSD",1718197620180,0.34,160.89,160.79,26.03]
["bitfinex","SOLUSD",1718197620383,0.34,160.89,160.74,6.0586]
["bitfinex","SOLUSD",1718197620674,0.17,160.85,160.72,2.487727]
["bitfinex","SOLUSD",1718197620868,0.34,160.85,160.72,2.487727]
["bitfinex","SOLUSD",1718197621067,0.17,160.84,160.72,2.487727]
["bitfinex","SOLUSD",1718197621384,0.34,160.84,160.74,26.03]
["bitfinex","SOLUSD",1718197621699,0.84840803,160.95,160.79,26.03]
["bitfinex","SOLUSD",1718197621874,0.84840803,160.95,160.83,42.5984]
["bitfinex","SOLUSD",1718197622196,0.84840803,160.95,160.83,48.7472]
["bitfinex","SOLUSD",1718197622394,0.84840803,160.95,160.84,45.0]
["bitfinex","SOLUSD",1718197622595,0.84840803,160.95,160.85,20.0]
["bitfinex","SOLUSD",1718197622799,0.84840803,160.95,160.87,26.03]
["bitfinex","SOLUSD",1718197622973,0.84840803,160.95,160.88,20.0]
["bitfinex","SOLUSD",1718197625473,0.84840803,160.95,160.89,45.0]
["bitfinex","SOLUSD",1718197625822,0.84840803,160.95,160.9,20.0]
["bitfinex","SOLUSD",1718197626270,0.84840803,160.95,160.88,20.0]
["bitfinex","SOLUSD",1718197627094,0.84840803,160.95,160.89,45.0]
["bitfinex","SOLUSD",1718197627299,0.84840803,160.95,160.83,22.7172]
["bitfinex","SOLUSD",1718197627507,0.84840803,160.95,160.86,26.03]
["bitfinex","SOLUSD",1718197628910,0.84840803,160.95,160.87,45.0]
["bitfinex","SOLUSD",1718197629115,0.84840803,160.95,160.88,20.0]
["bitfinex","SOLUSD",1718197629517,0.84840803,160.95,160.87,20.0]
["bitfinex","SOLUSD",1718197629518,0.17,160.94,160.87,20.0]
["bitfinex","SOLUSD",1718197629822,0.34,160.94,160.86,26.03]
["bitfinex","SOLUSD",1718197630019,0.84840803,160.95,160.86,26.03]
["bitfinex","SOLUSD",1718197630833,0.84840803,160.95,160.83,22.7172]
["bitfinex","SOLUSD",1718197630834,0.84840803,160.95,160.9,26.03]
["bitfinex","SOLUSD",1718197630998,0.84840803,160.95,160.91,20.0]
["bitfinex","SOLUSD",1718197631414,0.84840803,160.95,160.89,20.0]
["bitfinex","SOLUSD",1718197631620,0.84840803,160.95,160.9,45.0]
["bitfinex","SOLUSD",1718197631804,0.84840803,160.95,160.91,20.0]
["bitfinex","SOLUSD",1718197632001,0.84840803,160.95,160.94,26.03]
["bitfinex","SOLUSD",1718197632207,0.1,161.0,160.94,46.03]
["bitfinex","SOLUSD",1718197632401,0.1,161.0,160.95,20.0]
["bitfinex","SOLUSD",1718197633498,100.8096122,161.11,160.95,20.0]
["bitfinex","SOLUSD",1718197633499,0.8096122,161.11,160.99,26.03]
["bitfinex","SOLUSD",1718197633721,0.8096122,161.11,161.09,26.03]
["bitfinex","SOLUSD",1718197634101,0.8096122,161.11,161.1,20.0]
["bitfinex","SOLUSD",1718197634302,0.8096122,161.11,161.04,26.03]
["bitfinex","SOLUSD",1718197634514,0.8096122,161.11,161.05,20.0]
["bitfinex","SOLUSD",1718197635296,0.8096122,161.11,161.08,26.03]
["bitfinex","SOLUSD",1718197635514,0.8096122,161.11,161.09,20.0]
["bitfinex","SOLUSD",1718197635800,7.814084,161.16,161.09,20.0]
["bitfinex","SOLUSD",1718197636425,7.814084,161.16,161.12,26.03]
["bitfinex","SOLUSD",1718197636602,7.814084,161.16,161.13,20.0]
["bitfinex","SOLUSD",1718197636921,7.814084,161.16,161.04,26.03]
["bitfinex","SOLUSD",1718197637131,7.814084,161.16,161.05,65.0]
["bitfinex","SOLUSD",1718197637315,7.814084,161.16,161.05,20.0]
["bitfinex","SOLUSD",1718197637899,0.17,161.15,161.05,20.0]
["bitfinex","SOLUSD",1718197638099,0.34,161.15,161.08,26.03]
["bitfinex","SOLUSD",1718197638375,7.814084,161.16,161.09,20.0]
["bitfinex","SOLUSD",1718197638536,0.17,161.14,161.05,20.0]
["bitfinex","SOLUSD",1718197638831,0.17,161.14,161.04,26.03]
["bitfinex","SOLUSD",1718197639206,0.17,161.14,161.0,26.03]
["bitfinex","SOLUSD",1718197639405,0.17,161.11,160.97,16.4072]
["bitfinex","SOLUSD",1718197639606,0.68,161.11,160.97,16.4072]
["bitfinex","SOLUSD",1718197640803,100.68,161.11,160.96,26.03]
["bitfinex","SOLUSD",1718197641219,0.17,161.09,160.96,26.03]
["bitfinex","SOLUSD",1718197641423,102.9768,161.09,160.96,26.03]
["bitfinex","SOLUSD",1718197641629,102.9768,161.09,160.93,15.2287]
["bitfinex","SOLUSD",1718197641630,102.4671,161.07,160.93,15.2287]
["bitfinex","SOLUSD",1718197641934,100.17,161.05,160.92,26.03]
["bitfinex","SOLUSD",1718197642112,0.34,161.04,160.89,24.850981]
["bitfinex","SOLUSD",1718197642313,0.34,161.03,160.89,24.850981]
["bitfinex","SOLUSD",1718197642633,0.34,161.03,160.88,26.03]
["bitfinex","SOLUSD",1718197642634,0.17,161.01,160.93,26.03]
["bitfinex","SOLUSD",1718197642820,0.34,161.01,160.88,26.03]
["bitfinex","SOLUSD",1718197643131,0.17,160.99,160.88,28.515412]
["bitfinex","SOLUSD",1718197643348,0.34,160.99,160.88,28.515412]
["bitfinex","SOLUSD",1718197643512,0.17,160.97,160.88,28.515412]
["bitfinex","SOLUSD",1718197643917,0.34,160.97,160.88,28.515412]
["bitfinex","SOLUSD",1718197644114,0.17,160.96,160.88,28.515412]
["bitfinex","SOLUSD",1718197644315,0.34,160.96,160.88,28.515412]
["bitfinex","SOLUSD",1718197644609,2.2968,161.09,160.88,28.515412]
["bitfinex","SOLUSD",1718197644913,102.297,161.08,160.95,26.03]
["bitfinex","SOLUSD",1718197645120,2.2971,161.07,160.95,26.03]
["bitfinex","SOLUSD",1718197645302,100.0,161.08,160.96,20.0]
["bitfinex","SOLUSD",1718197645508,22.3439,161.12,160.96,20.0]
["bitfinex","SOLUSD",1718197645716,22.3439,161.12,160.99,26.03]
["bitfinex","SOLUSD",1718197645922,22.3439,161.12,161.0,20.0]
["bitfinex","SOLUSD",1718197646539,6.503,161.12,161.03,26.03]
["bitfinex","SOLUSD",1718197646833,107.814084,161.16,161.04,20.0]
["bitfinex","SOLUSD",1718197647618,2.296,161.15,161.04,20.0]
["bitfinex","SOLUSD",1718197647807,110.109884,161.16,161.04,20.0]
["bitfinex","SOLUSD",1718197648222,110.109884,161.16,161.03,26.03]
["bitfinex","SOLUSD",1718197648223,107.814084,161.16,161.03,26.03]
["bitfinex","SOLUSD",1718197648526,107.814084,161.16,161.0,26.03]
["bitfinex","SOLUSD",1718197648703,2.2961,161.14,161.01,20.0]
["bitfinex","SOLUSD",1718197648906,47.296,161.15,161.01,20.0]
["bitfinex","SOLUSD",1718197649428,2.296,161.15,161.01,20.0]
["bitfinex","SOLUSD",1718197650244,207.814084,161.16,161.01,20.0]
["bitfinex","SOLUSD",1718197650548,0.34,161.15,161.01,20.0]
["bitfinex","SOLUSD",1718197650774,7.814084,161.16,161.08,26.03]
["bitfinex","SOLUSD",1718197650920,7.814084,161.16,161.09,20.0]
["bitfinex","SOLUSD",1718197651116,7.814084,161.16,161.14,26.03]
["bitfinex","SOLUSD",1718197651352,7.814084,161.16,161.15,20.0]
["bitfinex","SOLUSD",1718197651728,7.814084,161.16,161.14,26.03]
["bitfinex","SOLUSD",1718197651926,7.814084,161.16,161.12,26.03]
["bitfinex","SOLUSD",1718197652617,7.814084,161.16,161.04,47.8598]
["bitfinex","SOLUSD",1718197652924,7.814084,161.16,161.05,20.0]
["bitfinex","SOLUSD",1718197653140,0.51,161.15,161.08,26.03]
["bitfinex","SOLUSD",1718197653383,0.34,161.15,161.09,20.0]
["bitfinex","SOLUSD",1718197653538,7.814084,161.16,161.09,20.0]
["bitfinex","SOLUSD",1718197654556,7.814084,161.16,161.12,26.03]
["bitfinex","SOLUSD",1718197654848,0.4339536,161.2,161.13,65.0]
["bitfinex","SOLUSD",1718197655061,0.4339536,161.2,161.19,26.03]
["bitfinex","SOLUSD",1718197655229,0.4339536,161.2,161.19,46.03]
["bitfinex","SOLUSD",1718197655633,0.4339536,161.2,161.19,26.03]
["bitfinex","SOLUSD",1718197655943,0.4339536,161.2,161.12,26.03]
["bitfinex","SOLUSD",1718197656575,0.17,161.19,161.12,26.03]
["bitfinex","SOLUSD",1718197656846,0.34,161.19,161.08,26.03]
["bitfinex","SOLUSD",1718197657253,0.4339536,161.2,161.08,26.03]
["bitfinex","SOLUSD",1718197657560,0.4339536,161.2,161.12,26.03]
["bitfinex","SOLUSD",1718197658253,0.4339536,161.2,161.08,126.03]
["bitfinex","SOLUSD",1718197658461,0.4339536,161.2,161.18,26.03]
["bitfinex","SOLUSD",1718197660182,6.0442,161.32,161.19,26.03]
["bitfinex","SOLUSD",1718197660455,6.0442,161.32,161.26,26.03]
["bitfinex","SOLUSD",1718197661151,6.0442,161.32,161.24,26.03]
["bitfinex","SOLUSD",1718197661731,6.0442,161.32,161.25,20.0]
["bitfinex","SOLUSD",1718197662131,0.8710864,161.37,161.25,20.0]
["bitfinex","SOLUSD",1718197662374,0.8710864,161.37,161.24,26.03]
["bitfinex","SOLUSD",1718197662669,103.1639864,161.37,161.24,26.03]
["bitfinex","SOLUSD",1718197663368,0.8710864,161.37,161.24,26.03]
["bitfinex","SOLUSD",1718197663544,16.9693,161.36,161.24,26.03]
["bitfinex","SOLUSD",1718197663745,0.34,161.35,161.24,26.03]
["bitfinex","SOLUSD",1718197664061,0.34,161.35,161.2,26.03]
["bitfinex","SOLUSD",1718197664062,6.333,161.33,161.2,26.03]
["bitfinex","SOLUSD",1718197664245,0.17,161.32,161.21,20.0]
["bitfinex","SOLUSD",1718197664446,2.2939,161.3,161.2,26.03]
["bitfinex","SOLUSD",1718197664647,0.68,161.29,161.2,26.03]
["bitfinex","SOLUSD",1718197664848,0.17,161.27,161.2,26.03]
["bitfinex","SOLUSD",1718197665058,0.68,161.29,161.16,26.03]
["bitfinex","SOLUSD",1718197665656,0.68,161.29,161.2,26.03]
["bitfinex","SOLUSD",1718197665831,0.34,161.29,161.2,26.03]
["bitfinex","SOLUSD",1718197666031,6.163,161.33,161.24,26.03]
["bitfinex","SOLUSD",1718197666265,6.163,161.33,161.25,20.0]
["bitfinex","SOLUSD",1718197666435,6.163,161.33,161.24,26.03]
["bitfinex","SOLUSD",1718197667657,0.17,161.31,161.24,26.03]
["bitfinex","SOLUSD",1718197667837,0.34,161.31,161.2,26.03]
["bitfinex","SOLUSD",1718197668035,0.17,161.29,161.2,26.03]
["bitfinex","SOLUSD",1718197668260,0.34,161.29,161.2,26.03]
["bitfinex","SOLUSD",1718197668476,0.34,161.28,161.2,26.03]
["bitfinex","SOLUSD",1718197668680,0.34,161.27,161.2,26.03]
["bitfinex","SOLUSD",1718197668850,0.17,161.25,161.2,26.03]
["bitfinex","SOLUSD",1718197669172,0.34,161.25,161.2,26.03]
["bitfinex","SOLUSD",1718197669350,0.17,161.23,161.2,26.03]
["bitfinex","SOLUSD",1718197669541,0.34,161.23,161.2,26.03]
["bitfinex","SOLUSD",1718197669856,0.17,161.22,161.2,26.03]
["bitfinex","SOLUSD",1718197670443,0.34,161.22,161.16,26.03]
["bitfinex","SOLUSD",1718197670671,0.34,161.21,161.12,50.846558]
["bitfinex","SOLUSD",1718197670845,0.17,161.2,161.12,26.03]
["bitfinex","SOLUSD",1718197671266,0.17,161.2,161.13,2.482105]
["bitfinex","SOLUSD",1718197672266,0.34,161.2,161.13,2.482105]
["bitfinex","SOLUSD",1718197672483,0.17,161.19,161.13,2.482105]
["bitfinex","SOLUSD",1718197672776,0.17,161.2,161.13,2.482105]
["bitfinex","SOLUSD",1718197672949,6.4826,161.27,161.13,2.482105]
["bitfinex","SOLUSD",1718197673155,8.7769,161.27,161.13,22.482105]
["bitfinex","SOLUSD",1718197673965,2.2944,161.26,161.13,22.482105]
["bitfinex","SOLUSD",1718197674269,0.17,161.25,161.13,22.482105]
["bitfinex","SOLUSD",1718197674461,0.68,161.25,161.13,22.482105]
["bitfinex","SOLUSD",1718197674768,2.9745,161.25,161.13,22.482105]
["bitfinex","SOLUSD",1718197674940,0.68,161.25,161.13,2.482105]
["bitfinex","SOLUSD",1718197675895,2.9746,161.25,161.13,2.482105]
["bitfinex","SOLUSD",1718197676256,0.68,161.25,161.13,2.482105]
["bitfinex","SOLUSD",1718197676566,2.465,161.22,161.13,2.482105]
["bitfinex","SOLUSD",1718197676869,116.4826,161.27,161.13,2.482105]
["bitfinex","SOLUSD",1718197676870,2.2931,161.36,161.21,26.03]
["bitfinex","SOLUSD",1718197677070,110.8710864,161.37,161.25,26.03]
["bitfinex","SOLUSD",1718197677563,2.2934,161.33,161.25,26.03]
["bitfinex","SOLUSD",1718197677778,2.2935,161.32,161.25,26.03]
["bitfinex","SOLUSD",1718197677947,110.8710864,161.37,161.2,26.03]
["bitfinex","SOLUSD",1718197678155,2.2934,161.34,161.24,26.03]
["bitfinex","SOLUSD",1718197678468,2.293,161.36,161.24,26.03]
["bitfinex","SOLUSD",1718197678665,2.2931,161.35,161.24,26.03]
["bitfinex","SOLUSD",1718197678851,3.1639864,161.37,161.24,26.03]
["bitfinex","SOLUSD",1718197679053,2.293,161.36,161.24,26.03]
["bitfinex","SOLUSD",1718197679357,2.2933,161.34,161.24,26.03]
["bitfinex","SOLUSD",1718197679571,106.1688,161.36,161.24,26.03]
["bitfinex","SOLUSD",1718197679747,2.2938,161.3,161.2,26.03]
["bitfinex","SOLUSD",1718197679950,2.2942,161.27,161.2,26.03]
["bitfinex","SOLUSD",1718197680169,100.0,161.3,161.2,26.03]
["bitfinex","SOLUSD",1718197680476,100.8710864,161.37,161.2,26.03]
["bitfinex","SOLUSD",1718197680776,2.4631,161.35,161.2,26.03]
["bitfinex","SOLUSD",1718197680951,2.2936,161.32,161.2,26.03]
["bitfinex","SOLUSD",1718197681149,0.17,161.31,161.24,26.03]
["bitfinex","SOLUSD",1718197681383,2.2934,161.34,161.24,26.03]
["bitfinex","SOLUSD",1718197681562,100.8710864,161.37,161.25,22.4564]
["bitfinex","SOLUSD",1718197681563,0.8710864,161.37,161.25,22.4564]
["bitfinex","SOLUSD",1718197681762,0.8710864,161.37,161.32,26.03]
["bitfinex","SOLUSD",1718197686860,0.8710864,161.37,161.28,26.03]
["bitfinex","SOLUSD",1718197687069,0.8710864,161.37,161.29,20.0]
["bitfinex","SOLUSD",1718197687490,0.17,161.35,161.29,20.0]
["bitfinex","SOLUSD",1718197687795,0.51,161.36,161.28,26.03]
["bitfinex","SOLUSD",1718197688090,0.17,161.35,161.28,26.03]
["bitfinex","SOLUSD",1718197688661,0.51,161.36,161.28,26.03]
["bitfinex","SOLUSD",1718197688893,0.34,161.36,161.32,26.03]
["bitfinex","SOLUSD",1718197689386,0.8710864,161.37,161.32,26.03]
["bitfinex","SOLUSD",1718197690495,0.8710864,161.37,161.29,26.03]
["bitfinex","SOLUSD",1718197690672,0.68,161.36,161.17,5.54889643]
["bitfinex","SOLUSD",1718197690858,0.68,161.36,161.26,25.81]
["bitfinex","SOLUSD",1718197691290,2.973,161.36,161.26,25.81]
["bitfinex","SOLUSD",1718197691474,0.17,161.34,161.26,25.81]
["bitfinex","SOLUSD",1718197692077,0.17,161.34,161.19,21.6672]
["bitfinex","SOLUSD",1718197692078,5.2666,161.34,161.19,21.6672]
["bitfinex","SOLUSD",1718197692285,2.2938,161.31,161.21,25.81]
["bitfinex","SOLUSD",1718197692478,0.17,161.29,161.21,25.81]
["bitfinex","SOLUSD",1718197692884,100.17,161.29,161.21,25.81]
["bitfinex","SOLUSD",1718197693076,100.17,161.29,161.13,2.482105]
["bitfinex","SOLUSD",1718197693077,2.2944,161.26,161.13,2.482105]
["bitfinex","SOLUSD",1718197693271,100.17,161.27,161.14,25.81]
["bitfinex","SOLUSD",1718197693470,0.17,161.25,161.14,25.81]
["bitfinex","SOLUSD",1718197693876,100.0,161.24,161.14,25.81]
["bitfinex","SOLUSD",1718197694079,0.68,161.23,161.13,2.482105]
["bitfinex","SOLUSD",1718197694400,0.17,161.2,161.04,25.81]
["bitfinex","SOLUSD",1718197694564,0.17,161.16,161.03,24.827949]
["bitfinex","SOLUSD",1718197694780,0.17,161.14,161.05,25.81]
["bitfinex","SOLUSD",1718197694991,0.17,161.07,161.03,50.707949]
["bitfinex","SOLUSD",1718197695182,0.68,161.14,161.03,25.88]
["bitfinex","SOLUSD",1718197695691,0.17,161.12,161.03,25.88]
["bitfinex","SOLUSD",1718197695902,0.68,161.12,161.03,25.88]
["bitfinex","SOLUSD",1718197696600,0.68,161.12,160.93,22.0969]
["bitfinex","SOLUSD",1718197696601,0.17,161.07,160.93,22.0969]
["bitfinex","SOLUSD",1718197696785,0.17,161.07,160.91,24.839617]
["bitfinex","SOLUSD",1718197696989,0.17,161.05,160.94,25.88]
["bitfinex","SOLUSD",1718197697216,0.51,161.05,160.94,25.88]
["bitfinex","SOLUSD",1718197697385,0.17,161.04,160.94,25.88]
["bitfinex","SOLUSD",1718197697591,0.17,161.03,160.94,25.88]
["bitfinex","SOLUSD",1718197697787,0.51,161.03,160.94,25.88]
["bitfinex","SOLUSD",1718197698100,0.17,161.02,160.94,25.88]
["bitfinex","SOLUSD",1718197698286,0.51,161.02,160.94,25.88]
["bitfinex","SOLUSD",1718197698691,0.17,161.01,160.94,25.88]
["bitfinex","SOLUSD",1718197699091,0.17,161.01,160.98,25.88]
["bitfinex","SOLUSD",1718197699297,100.0,161.09,160.98,25.88]
["bitfinex","SOLUSD",1718197699497,6.1578,161.11,160.98,25.88]
["bitfinex","SOLUSD",1718197699821,6.2671,161.18,161.02,25.88]
["bitfinex","SOLUSD",1718197700018,6.2671,161.18,161.06,25.88]
["bitfinex","SOLUSD",1718197700312,100.0,161.23,161.1,25.88]
["bitfinex","SOLUSD",1718197700529,6.4478,161.24,161.1,25.88]
["bitfinex","SOLUSD",1718197700530,111.0374,161.24,161.1,25.88]
["bitfinex","SOLUSD",1718197700815,6.4478,161.24,161.14,25.88]
["bitfinex","SOLUSD",1718197700987,6.4478,161.24,161.18,25.88]
["bitfinex","SOLUSD",1718197701183,6.4478,161.24,161.14,25.88]
["bitfinex","SOLUSD",1718197701488,100.381248,161.27,161.14,25.88]
["bitfinex","SOLUSD",1718197701903,0.381248,161.27,161.14,25.88]
["bitfinex","SOLUSD",1718197702089,0.381248,161.27,161.15,20.0]
["bitfinex","SOLUSD",1718197702299,0.381248,161.27,161.22,25.88]
["bitfinex","SOLUSD",1718197702606,0.381248,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197702805,102.675548,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197703002,0.381248,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197703198,0.381248,161.27,161.22,25.88]
["bitfinex","SOLUSD",1718197703618,0.381248,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197704306,0.381248,161.27,161.19,20.0]
["bitfinex","SOLUSD",1718197704512,0.381248,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197704724,2.2944,161.26,161.18,25.88]
["bitfinex","SOLUSD",1718197704927,102.675548,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197705222,100.0,161.25,161.18,25.88]
["bitfinex","SOLUSD",1718197705402,100.0,161.25,161.12,25.88]
["bitfinex","SOLUSD",1718197705609,100.17,161.23,161.12,25.88]
["bitfinex","SOLUSD",1718197705965,0.17,161.21,161.13,25.88]
["bitfinex","SOLUSD",1718197706309,100.0,161.15,161.03,24.828572]
["bitfinex","SOLUSD",1718197706505,0.34,161.14,161.05,25.88]
["bitfinex","SOLUSD",1718197706705,0.51,161.14,161.05,25.88]
["bitfinex","SOLUSD",1718197706910,0.34,161.14,161.09,25.88]
["bitfinex","SOLUSD",1718197707103,0.17,161.12,161.09,25.88]
["bitfinex","SOLUSD",1718197707307,0.17,161.12,160.96,25.88]
["bitfinex","SOLUSD",1718197707308,100.34,161.12,161.04,25.88]
["bitfinex","SOLUSD",1718197707608,106.4289,161.1,160.99,25.88]
["bitfinex","SOLUSD",1718197707822,100.0,161.08,160.99,25.88]
["bitfinex","SOLUSD",1718197708009,0.68,161.07,160.99,25.88]
["bitfinex","SOLUSD",1718197708828,0.51,161.07,161.03,25.88]
["bitfinex","SOLUSD",1718197709029,6.368,161.17,161.04,25.88]
["bitfinex","SOLUSD",1718197709237,6.368,161.17,161.12,25.88]
["bitfinex","SOLUSD",1718197709601,102.2949,161.23,161.12,25.88]
["bitfinex","SOLUSD",1718197709813,6.0216,161.24,161.12,25.88]
["bitfinex","SOLUSD",1718197710014,100.0,161.23,161.03,25.88]
["bitfinex","SOLUSD",1718197710337,6.0216,161.24,161.14,25.88]
["bitfinex","SOLUSD",1718197710509,100.0,161.22,161.04,65.0]
["bitfinex","SOLUSD",1718197710714,106.0216,161.24,161.04,65.0]
["bitfinex","SOLUSD",1718197710715,100.0,161.2,161.04,65.0]
["bitfinex","SOLUSD",1718197710924,100.0,161.2,161.11,25.88]
["bitfinex","SOLUSD",1718197711135,102.2953,161.2,161.11,25.88]
["bitfinex","SOLUSD",1718197711436,100.0,161.2,161.11,25.88]
["bitfinex","SOLUSD",1718197711637,0.51,161.19,161.11,25.88]
["bitfinex","SOLUSD",1718197711838,0.17,161.18,161.11,25.88]
["bitfinex","SOLUSD",1718197713036,2.2958,161.17,161.11,25.88]
["bitfinex","SOLUSD",1718197713238,100.0,161.14,161.05,25.88]
["bitfinex","SOLUSD",1718197713536,15.7474,161.16,161.03,25.88]
["bitfinex","SOLUSD",1718197713537,0.17,161.11,161.03,25.88]
["bitfinex","SOLUSD",1718197713932,0.68,161.11,161.03,25.88]
["bitfinex","SOLUSD",1718197714443,0.68,161.11,160.96,25.88]
["bitfinex","SOLUSD",1718197714627,100.0,161.09,161.01,25.88]
["bitfinex","SOLUSD",1718197714825,0.51,161.08,161.01,25.88]
["bitfinex","SOLUSD",1718197715020,0.17,161.07,161.01,25.88]
["bitfinex","SOLUSD",1718197715747,0.17,161.07,160.96,25.88]
["bitfinex","SOLUSD",1718197715946,0.51,161.08,160.96,25.88]
["bitfinex","SOLUSD",1718197715947,6.4109,161.12,160.96,25.88]
["bitfinex","SOLUSD",1718197716243,6.4109,161.12,160.88,25.88]
["bitfinex","SOLUSD",1718197716244,102.2967,161.1,160.98,25.88]
["bitfinex","SOLUSD",1718197716447,100.0,161.08,160.98,25.88]
["bitfinex","SOLUSD",1718197717439,0.17,161.06,160.9,24.847472]
["bitfinex","SOLUSD",1718197717632,0.17,161.06,160.96,25.88]
["bitfinex","SOLUSD",1718197718535,100.17,161.06,160.88,25.88]
["bitfinex","SOLUSD",1718197718735,0.17,161.04,160.94,25.88]
["bitfinex","SOLUSD",1718197719153,0.17,161.04,160.88,25.88]
["bitfinex","SOLUSD",1718197719154,100.0,161.1,160.98,25.88]
["bitfinex","SOLUSD",1718197719652,100.0,161.13,161.02,25.88]
["bitfinex","SOLUSD",1718197720031,102.2962,161.13,161.02,25.88]
["bitfinex","SOLUSD",1718197720236,100.0,161.13,161.02,25.88]
["bitfinex","SOLUSD",1718197720745,11.4771,161.19,161.03,20.0]
["bitfinex","SOLUSD",1718197720746,2.2957,161.18,161.03,20.0]
["bitfinex","SOLUSD",1718197720973,6.2122,161.19,161.07,25.88]
["bitfinex","SOLUSD",1718197721143,6.2122,161.19,161.11,25.88]
["bitfinex","SOLUSD",1718197721661,100.0,161.16,161.11,25.88]
["bitfinex","SOLUSD",1718197721949,100.0,161.18,161.04,25.88]
["bitfinex","SOLUSD",1718197722157,2.2961,161.15,161.04,25.88]
["bitfinex","SOLUSD",1718197722343,100.0,161.18,161.04,25.88]
["bitfinex","SOLUSD",1718197722545,6.2122,161.19,161.09,25.88]
["bitfinex","SOLUSD",1718197723737,15.3703,161.23,161.14,25.88]
["bitfinex","SOLUSD",1718197724148,6.0051,161.24,161.14,25.88]
["bitfinex","SOLUSD",1718197724461,6.0051,161.24,161.18,25.88]
["bitfinex","SOLUSD",1718197724763,0.381248,161.27,161.18,25.88]
["bitfinex","SOLUSD",1718197725333,2.2948,161.23,161.14,25.88]
["bitfinex","SOLUSD",1718197725550,2.2947,161.24,161.14,25.88]
["bitfinex","SOLUSD",1718197725982,100.0,161.24,161.06,16.5069]
["bitfinex","SOLUSD",1718197726265,4.5893,161.25,161.11,25.88]
["bitfinex","SOLUSD",1718197726266,100.0,161.21,161.11,25.88]
["bitfinex","SOLUSD",1718197726439,0.68,161.2,161.11,25.88]
["bitfinex","SOLUSD",1718197726644,0.51,161.2,161.15,25.88]
["bitfinex","SOLUSD",1718197726959,102.2946,161.25,161.15,25.88]
["bitfinex","SOLUSD",1718197727163,100.0,161.23,161.15,25.88]
["bitfinex","SOLUSD",1718197727367,100.0,161.25,161.15,25.88]
["bitfinex","SOLUSD",1718197727545,2.2952,161.21,161.15,25.88]
["bitfinex","SOLUSD",1718197727864,100.0,161.19,161.11,25.88]
["bitfinex","SOLUSD",1718197728063,0.51,161.18,161.11,25.88]
["bitfinex","SOLUSD",1718197728273,0.68,161.18,161.11,25.88]
["bitfinex","SOLUSD",1718197728563,0.17,161.16,161.11,25.88]
["bitfinex","SOLUSD",1718197728745,100.0,161.33,161.11,25.88]
["bitfinex","SOLUSD",1718197728951,2.2941,161.28,161.2,25.88]
["bitfinex","SOLUSD",1718197729148,100.0,161.31,161.2,25.88]
["bitfinex","SOLUSD",1718197729471,2.2939,161.3,161.2,25.88]
["bitfinex","SOLUSD",1718197729655,2.294,161.29,161.2,25.88]
["bitfinex","SOLUSD",1718197729859,100.0,161.29,161.2,25.88]
["bitfinex","SOLUSD",1718197730879,2.2947,161.24,161.16,25.88]
["bitfinex","SOLUSD",1718197731161,100.0,161.26,161.12,25.88]
["bitfinex","SOLUSD",1718197731338,2.295,161.22,161.12,25.88]
["bitfinex","SOLUSD",1718197732041,0.17,161.2,161.12,25.88]
["bitfinex","SOLUSD",1718197732252,0.34,161.2,161.12,25.88]
["bitfinex","SOLUSD",1718197732454,0.17,161.19,161.12,25.88]
["bitfinex","SOLUSD",1718197732661,0.34,161.19,161.12,25.88]
["bitfinex","SOLUSD",1718197732978,0.17,161.18,161.12,25.88]
["bitfinex","SOLUSD",1718197733269,0.34,161.18,161.12,25.88]
["bitfinex","SOLUSD",1718197733875,0.34,161.17,161.12,25.88]
["bitfinex","SOLUSD",1718197734075,0.17,161.16,161.12,28.362638]
["bitfinex","SOLUSD",1718197734571,0.17,161.16,161.12,25.88]
["bitfinex","SOLUSD",1718197734769,100.0,161.23,161.12,25.88]
["bitfinex","SOLUSD",1718197734951,102.2949,161.23,161.12,28.362554]
["bitfinex","SOLUSD",1718197735147,2.295,161.22,161.12,28.362554]
["bitfinex","SOLUSD",1718197735348,131.112948,161.27,161.12,28.362554]
["bitfinex","SOLUSD",1718197735349,16.524448,161.27,161.12,28.362554]
["bitfinex","SOLUSD",1718197735567,0.381248,161.27,161.17,25.88]
["bitfinex","SOLUSD",1718197736056,0.381248,161.27,161.21,25.88]
["bitfinex","SOLUSD",1718197738052,2.675548,161.27,161.21,25.88]
["bitfinex","SOLUSD",1718197738267,2.2944,161.26,161.17,25.88]
["bitfinex","SOLUSD",1718197738457,0.17,161.25,161.17,25.88]
["bitfinex","SOLUSD",1718197740362,0.17,161.26,161.17,25.88]
["bitfinex","SOLUSD",1718197740689,0.381248,161.27,161.21,25.88]
["bitfinex","SOLUSD",1718197741367,0.381248,161.27,161.22,1.24039362]
["bitfinex","SOLUSD",1718197741569,0.381248,161.27,161.22,46.24039362]
["bitfinex","SOLUSD",1718197741771,0.381248,161.27,161.25,25.88]
["bitfinex","SOLUSD",1718197742359,6.4678,161.39,161.25,25.88]
["bitfinex","SOLUSD",1718197742552,2.2923,161.41,161.29,25.88]
["bitfinex","SOLUSD",1718197742757,100.0,161.41,161.29,25.88]
["bitfinex","SOLUSD",1718197742995,100.8332026,161.43,161.29,25.88]
["bitfinex","SOLUSD",1718197743280,2.2924,161.4,161.29,25.88]
["bitfinex","SOLUSD",1718197743455,2.2923,161.41,161.29,25.88]
["bitfinex","SOLUSD",1718197743651,2.2924,161.4,161.29,25.88]
["bitfinex","SOLUSD",1718197744054,2.2922,161.42,161.29,25.88]
["bitfinex","SOLUSD",1718197745169,0.8332026,161.43,161.29,25.88]
["bitfinex","SOLUSD",1718197745651,0.8332026,161.43,161.3,65.0]
["bitfinex","SOLUSD",1718197745859,3.1252026,161.43,161.3,65.0]
["bitfinex","SOLUSD",1718197746081,0.8332026,161.43,161.3,65.0]
["bitfinex","SOLUSD",1718197746468,0.8332026,161.43,161.33,25.88]
["bitfinex","SOLUSD",1718197747281,3.1252026,161.43,161.33,25.88]
["bitfinex","SOLUSD",1718197747472,0.8332026,161.43,161.33,25.88]
["bitfinex","SOLUSD",1718197747781,0.34,161.42,161.33,25.88]
["bitfinex","SOLUSD",1718197748088,0.34,161.41,161.33,25.88]
["bitfinex","SOLUSD",1718197748294,0.8332026,161.43,161.33,41.4896]
["bitfinex","SOLUSD",1718197748466,0.8332026,161.43,161.34,20.0]
["bitfinex","SOLUSD",1718197748990,0.8332026,161.43,161.35,45.0]
["bitfinex","SOLUSD",1718197749294,0.8332026,161.43,161.37,25.88]
["bitfinex","SOLUSD",1718197749463,0.8332026,161.43,161.38,65.0]
["bitfinex","SOLUSD",1718197749665,2.2907,161.52,161.38,65.0]
["bitfinex","SOLUSD",1718197749970,2.2903,161.55,161.41,25.88]
["bitfinex","SOLUSD",1718197750488,5.0,161.56,161.41,25.88]
["bitfinex","SOLUSD",1718197750668,100.0,161.54,161.41,25.88]
["bitfinex","SOLUSD",1718197750994,2.2905,161.54,161.41,25.88]
["bitfinex","SOLUSD",1718197751174,2.2906,161.53,161.41,25.88]
["bitfinex","SOLUSD",1718197751357,100.0,161.55,161.41,25.88]
["bitfinex","SOLUSD",1718197751562,2.2907,161.52,161.41,25.88]
["bitfinex","SOLUSD",1718197751758,2.2908,161.51,161.41,25.88]
["bitfinex","SOLUSD",1718197752180,2.291,161.5,161.41,25.88]
["bitfinex","SOLUSD",1718197752366,2.2911,161.49,161.38,20.0]
["bitfinex","SOLUSD",1718197752702,100.0,161.51,161.37,25.88]
["bitfinex","SOLUSD",1718197752703,0.17,161.48,161.37,25.88]
["bitfinex","SOLUSD",1718197752869,0.68,161.49,161.37,25.88]
["bitfinex","SOLUSD",1718197753071,0.17,161.46,161.37,25.88]
["bitfinex","SOLUSD",1718197753765,0.17,161.47,161.37,25.88]
["bitfinex","SOLUSD",1718197753971,0.34,161.48,161.37,25.88]
["bitfinex","SOLUSD",1718197754173,0.17,161.46,161.37,25.88]
["bitfinex","SOLUSD",1718197754702,0.17,161.46,161.38,20.0]
["bitfinex","SOLUSD",1718197754892,100.0,161.55,161.39,25.77]
["bitfinex","SOLUSD",1718197755079,2.2906,161.53,161.4,45.0]
["bitfinex","SOLUSD",1718197755468,100.0,161.55,161.39,25.77]
["bitfinex","SOLUSD",1718197755667,2.2907,161.52,161.39,25.77]
["bitfinex","SOLUSD",1718197756096,100.0,161.55,161.39,25.77]
["bitfinex","SOLUSD",1718197756303,2.2907,161.52,161.4,45.0]
["bitfinex","SOLUSD",1718197756483,2.2906,161.53,161.4,45.0]
["bitfinex","SOLUSD",1718197757069,2.2907,161.52,161.39,45.0]
["bitfinex","SOLUSD",1718197757375,2.2907,161.52,161.4,25.77]
["bitfinex","SOLUSD",1718197757582,0.68,161.51,161.4,25.77]
["bitfinex","SOLUSD",1718197757978,2.9709,161.51,161.4,25.77]
["bitfinex","SOLUSD",1718197758292,0.68,161.51,161.4,25.77]
["bitfinex","SOLUSD",1718197759887,5.0,161.56,161.44,25.77]
["bitfinex","SOLUSD",1718197760093,5.0,161.56,161.45,65.0]
["bitfinex","SOLUSD",1718197760393,5.0,161.56,161.45,20.0]
["bitfinex","SOLUSD",1718197760595,5.0,161.56,161.44,25.77]
["bitfinex","SOLUSD",1718197761292,7.2901,161.56,161.44,25.77]
["bitfinex","SOLUSD",1718197761476,5.0,161.56,161.44,25.77]
["bitfinex","SOLUSD",1718197761678,5.0,161.56,161.45,65.0]
["bitfinex","SOLUSD",1718197761874,5.0,161.56,161.45,20.0]
["bitfinex","SOLUSD",1718197762073,5.0,161.56,161.44,25.77]
["bitfinex","SOLUSD",1718197762380,5.0,161.56,161.53,25.77]
["bitfinex","SOLUSD",1718197762581,0.8332026,161.59,161.54,45.0]
["bitfinex","SOLUSD",1718197762881,1.9460378,161.66,161.58,25.77]
["bitfinex","SOLUSD",1718197763197,1.9460378,161.66,161.64,25.77]
["bitfinex","SOLUSD",1718197763571,0.8332026,161.75,161.64,25.77]
["bitfinex","SOLUSD",1718197763572,0.8332026,161.75,161.65,6.4081]
["bitfinex","SOLUSD",1718197763776,0.8332026,161.75,161.69,25.77]
["bitfinex","SOLUSD",1718197764696,3.1207026,161.75,161.69,25.77]
["bitfinex","SOLUSD",1718197764998,0.8332026,161.75,161.69,25.77]
["bitfinex","SOLUSD",1718197765374,0.8332026,161.75,161.65,32.1781]
["bitfinex","SOLUSD",1718197765375,2.2876,161.74,161.65,32.1781]
["bitfinex","SOLUSD",1718197765589,2.2884,161.69,161.61,25.77]
["bitfinex","SOLUSD",1718197765789,100.0,161.72,161.61,25.77]
["bitfinex","SOLUSD",1718197766070,100.0,161.72,161.57,42.2391]
["bitfinex","SOLUSD",1718197766071,0.17,161.71,161.57,42.2391]
["bitfinex","SOLUSD",1718197766388,100.51,161.71,161.57,42.2391]
["bitfinex","SOLUSD",1718197766574,2.2891,161.63,161.57,42.2391]
["bitfinex","SOLUSD",1718197766778,0.51,161.62,161.53,6.1346]
["bitfinex","SOLUSD",1718197766978,0.34,161.62,161.53,31.8546]
["bitfinex","SOLUSD",1718197767174,0.17,161.61,161.53,31.8546]
["bitfinex","SOLUSD",1718197767487,0.34,161.62,161.53,31.8546]
["bitfinex","SOLUSD",1718197767997,0.17,161.61,161.53,31.8546]
["bitfinex","SOLUSD",1718197768199,0.34,161.62,161.53,31.8546]
["bitfinex","SOLUSD",1718197768505,2.288,161.72,161.57,25.72]
["bitfinex","SOLUSD",1718197768799,100.0,161.74,161.61,25.72]
["bitfinex","SOLUSD",1718197769098,2.2881,161.7,161.61,25.72]
["bitfinex","SOLUSD",1718197769295,100.0,161.7,161.61,25.72]
["bitfinex","SOLUSD",1718197769498,2.2882,161.7,161.53,31.8546]
["bitfinex","SOLUSD",1718197769687,2.2884,161.68,161.58,25.72]
["bitfinex","SOLUSD",1718197769893,0.8332026,161.75,161.6,25.89]
["bitfinex","SOLUSD",1718197770100,0.8332026,161.75,161.68,16.0298]
["bitfinex","SOLUSD",1718197770406,0.8332026,161.75,161.73,25.72]
["bitfinex","SOLUSD",1718197770798,0.8332026,161.75,161.68,41.7498]
["bitfinex","SOLUSD",1718197771615,0.8332026,161.75,161.72,25.72]
["bitfinex","SOLUSD",1718197772413,0.8332026,161.75,161.68,41.7498]
["bitfinex","SOLUSD",1718197772602,100.0,161.84,161.68,41.7498]
["bitfinex","SOLUSD",1718197772804,100.0,161.83,161.68,41.7498]
["bitfinex","SOLUSD",1718197773008,2.2867,161.81,161.68,41.7498]
["bitfinex","SOLUSD",1718197773314,2.2865,161.82,161.69,20.0]
["bitfinex","SOLUSD",1718197773627,100.0,161.85,161.69,20.0]
["bitfinex","SOLUSD",1718197773799,2.2865,161.82,161.69,20.0]
["bitfinex","SOLUSD",1718197774113,4.5725,161.84,161.69,20.0]
["bitfinex","SOLUSD",1718197774415,9.1442,161.86,161.68,41.7498]
["bitfinex","SOLUSD",1718197774606,0.17,161.84,161.68,41.7498]
["bitfinex","SOLUSD",1718197774914,9.1427,161.88,161.68,41.7498]
["bitfinex","SOLUSD",1718197775215,109.1427,161.88,161.69,65.0]
["bitfinex","SOLUSD",1718197775395,100.0,161.86,161.69,20.0]
["bitfinex","SOLUSD",1718197775591,2.2866,161.81,161.69,20.0]
["bitfinex","SOLUSD",1718197775789,2.2865,161.82,161.69,20.0]
["bitfinex","SOLUSD",1718197776111,4.5714,161.88,161.7,6.1263]
["bitfinex","SOLUSD",1718197776292,2.2861,161.85,161.71,65.0]
["bitfinex","SOLUSD",1718197776490,4.5714,161.88,161.71,65.0]
["bitfinex","SOLUSD",1718197776491,2.2862,161.84,161.71,65.0]
["bitfinex","SOLUSD",1718197776701,104.5714,161.88,161.71,65.0]
["bitfinex","SOLUSD",1718197776894,100.0,161.9,161.71,65.0]
["bitfinex","SOLUSD",1718197777105,2.2859,161.86,161.71,65.0]
["bitfinex","SOLUSD",1718197777412,2.2866,161.81,161.71,20.0]
["bitfinex","SOLUSD",1718197777582,2.2865,161.82,161.7,6.1263]
["bitfinex","SOLUSD",1718197777782,6.8586,161.84,161.7,6.1263]
["bitfinex","SOLUSD",1718197778012,2.2871,161.78,161.7,6.1263]
["bitfinex","SOLUSD",1718197778193,4.5729,161.82,161.7,6.1263]
["bitfinex","SOLUSD",1718197778523,2.2873,161.77,161.7,6.1263]
["bitfinex","SOLUSD",1718197778689,0.17,161.75,161.68,41.7498]
["bitfinex","SOLUSD",1718197779013,2.2876,161.74,161.65,6.0989]
["bitfinex","SOLUSD",1718197779196,0.17,161.72,161.65,6.0989]
["bitfinex","SOLUSD",1718197779391,0.34,161.73,161.65,6.0989]
["bitfinex","SOLUSD",1718197779587,0.17,161.8,161.65,6.0989]
["bitfinex","SOLUSD",1718197779796,2.2865,161.82,161.65,6.0989]
["bitfinex","SOLUSD",1718197780111,4.5721,161.85,161.65,6.0989]
["bitfinex","SOLUSD",1718197780112,2.2866,161.81,161.65,6.0989]
["bitfinex","SOLUSD",1718197780307,4.5724,161.84,161.65,6.0989]
["bitfinex","SOLUSD",1718197780505,2.2866,161.81,161.65,6.0989]
["bitfinex","SOLUSD",1718197780710,2.2867,161.81,161.66,65.0]
["bitfinex","SOLUSD",1718197780905,2.2871,161.78,161.65,6.0989]
["bitfinex","SOLUSD",1718197781106,4.5736,161.8,161.65,6.0989]
["bitfinex","SOLUSD",1718197781510,0.17,161.79,161.65,6.0989]
["bitfinex","SOLUSD",1718197781801,4.573,161.82,161.65,6.0989]
["bitfinex","SOLUSD",1718197782012,100.0,161.84,161.65,6.0989]
["bitfinex","SOLUSD",1718197782190,2.2869,161.79,161.66,20.0]
["bitfinex","SOLUSD",1718197782390,100.0,161.84,161.66,20.0]
["bitfinex","SOLUSD",1718197782607,2.2866,161.81,161.68,25.72]
["bitfinex","SOLUSD",1718197782792,2.2867,161.8,161.68,25.72]
["bitfinex","SOLUSD",1718197782990,2.287,161.79,161.68,25.72]
["bitfinex","SOLUSD",1718197783197,2.2869,161.79,161.68,25.72]
["bitfinex","SOLUSD",1718197783499,2.2867,161.81,161.68,25.72]
["bitfinex","SOLUSD",1718197783707,0.17,161.8,161.69,20.0]
["bitfinex","SOLUSD",1718197783913,2.2869,161.79,161.68,25.72]
["bitfinex","SOLUSD",1718197784091,0.34,161.78,161.68,25.72]
["bitfinex","SOLUSD",1718197784295,0.17,161.78,161.68,25.72]
["bitfinex","SOLUSD",1718197785002,0.34,161.79,161.68,25.72]
["bitfinex","SOLUSD",1718197785319,0.34,161.79,161.65,6.0989]
["bitfinex","SOLUSD",1718197785320,0.17,161.76,161.65,6.0989]
["bitfinex","SOLUSD",1718197785615,0.17,161.75,161.65,6.0989]
["bitfinex","SOLUSD",1718197785919,0.17,161.71,161.65,6.0989]
["bitfinex","SOLUSD",1718197786099,0.34,161.7,161.65,6.0989]
["bitfinex","SOLUSD",1718197786502,0.17,161.69,161.62,16.1745]
["bitfinex","SOLUSD",1718197786712,0.34,161.69,161.62,16.1745]
["bitfinex","SOLUSD",1718197786918,0.34,161.68,161.62,16.1745]
["bitfinex","SOLUSD",1718197787216,0.17,161.67,161.62,16.1745]
["bitfinex","SOLUSD",1718197787395,0.34,161.67,161.62,16.1745]
["bitfinex","SOLUSD",1718197787597,0.34,161.66,161.62,16.1745]
["bitfinex","SOLUSD",1718197787818,2.2875,161.75,161.62,16.1745]
["bitfinex","SOLUSD",1718197788003,0.17,161.74,161.62,16.1745]
["bitfinex","SOLUSD",1718197788195,2.2873,161.76,161.62,16.1745]
["bitfinex","SOLUSD",1718197788726,4.5746,161.76,161.62,16.1745]
["bitfinex","SOLUSD",1718197788903,2.2878,161.73,161.62,16.1745]
["bitfinex","SOLUSD",1718197789102,4.5746,161.76,161.62,16.1745]
["bitfinex","SOLUSD",1718197789332,6.8628,161.74,161.62,16.1745]
["bitfinex","SOLUSD",1718197789617,0.17,161.66,161.55,22.4403]
["bitfinex","SOLUSD",1718197789840,0.17,161.65,161.55,22.4403]
["bitfinex","SOLUSD",1718197790013,100.0,161.79,161.61,25.72]
["bitfinex","SOLUSD",1718197790193,6.202,161.8,161.65,25.72]
["bitfinex","SOLUSD",1718197790398,2.287,161.79,161.66,22.4471]
["bitfinex","SOLUSD",1718197790700,2.287,161.78,161.66,22.4471]
["bitfinex","SOLUSD",1718197791013,2.2872,161.77,161.66,22.4471]
["bitfinex","SOLUSD",1718197791316,6.202,161.8,161.66,22.4471]
["bitfinex","SOLUSD",1718197791317,2.2871,161.78,161.66,22.4471]
["bitfinex","SOLUSD",1718197791619,2.2869,161.79,161.66,22.4471]
["bitfinex","SOLUSD",1718197792116,2.2872,161.77,161.66,22.4471]
["bitfinex","SOLUSD",1718197792292,2.2873,161.76,161.66,22.4471]
["bitfinex","SOLUSD",1718197792492,4.5735,161.8,161.66,22.4471]
["bitfinex","SOLUSD",1718197792706,2.287,161.79,161.66,22.4471]
["bitfinex","SOLUSD",1718197792910,2.2868,161.8,161.66,22.4471]
["bitfinex","SOLUSD",1718197793220,122.064,161.85,161.66,22.4471]
["bitfinex","SOLUSD",1718197793221,2.2871,161.78,161.69,25.72]
["bitfinex","SOLUSD",1718197793423,9.1465,161.82,161.69,25.72]
["bitfinex","SOLUSD",1718197793605,100.0,161.79,161.66,22.4471]
["bitfinex","SOLUSD",1718197793921,6.0614,161.85,161.66,22.4471]
["bitfinex","SOLUSD",1718197793922,2.288,161.71,161.66,22.4471]
["bitfinex","SOLUSD",1718197794099,2.2877,161.74,161.66,22.4471]
["bitfinex","SOLUSD",1718197794303,0.17,161.73,161.66,22.4471]
["bitfinex","SOLUSD",1718197794538,0.68,161.73,161.66,16.2745]
["bitfinex","SOLUSD",1718197794833,2.2879,161.72,161.66,16.2745]
["bitfinex","SOLUSD",1718197795002,0.17,161.7,161.61,22.4465]
["bitfinex","SOLUSD",1718197797100,2.2883,161.69,161.61,22.4465]
["bitfinex","SOLUSD",1718197797302,0.51,161.71,161.61,22.4465]
["bitfinex","SOLUSD",1718197797303,0.17,161.67,161.61,22.4465]
["bitfinex","SOLUSD",1718197797603,0.68,161.67,161.61,22.4465]
["bitfinex","SOLUSD",1718197798216,0.68,161.67,161.61,16.0345]
["bitfinex","SOLUSD",1718197798622,2.9686,161.67,161.61,16.0345]
["bitfinex","SOLUSD",1718197798804,0.68,161.67,161.61,16.0345]
["bitfinex","SOLUSD",1718197799003,0.68,161.67,161.58,25.72]
["bitfinex","SOLUSD",1718197799220,2.9687,161.67,161.58,25.72]
["bitfinex","SOLUSD",1718197799525,0.68,161.67,161.58,25.72]
["bitfinex","SOLUSD",1718197800027,0.17,161.65,161.58,25.72]
["bitfinex","SOLUSD",1718197800527,0.51,161.65,161.58,25.72]
["bitfinex","SOLUSD",1718197800730,0.17,161.64,161.58,25.72]
["bitfinex","SOLUSD",1718197801033,0.51,161.64,161.58,25.72]
["bitfinex","SOLUSD",1718197801630,0.17,161.63,161.57,2.47559]
["bitfinex","SOLUSD",1718197801807,0.51,161.63,161.56,21.5942]
["bitfinex","SOLUSD",1718197802004,0.17,161.62,161.56,21.5942]
["bitfinex","SOLUSD",1718197802231,0.17,161.61,161.56,21.5942]
["bitfinex","SOLUSD",1718197802415,0.51,161.61,161.56,21.5942]
["bitfinex","SOLUSD",1718197802727,0.17,161.6,161.56,21.5942]
["bitfinex","SOLUSD",1718197802924,0.34,161.61,161.56,21.5942]
["bitfinex","SOLUSD",1718197803227,0.17,161.6,161.56,21.5942]
["bitfinex","SOLUSD",1718197803407,0.51,161.6,161.56,21.5942]
["bitfinex","SOLUSD",1718197803729,2.4597,161.59,161.52,25.72]
["bitfinex","SOLUSD",1718197803945,0.17,161.57,161.51,21.9955]
["bitfinex","SOLUSD",1718197804225,0.34,161.57,161.51,24.471988]
["bitfinex","SOLUSD",1718197804523,2.2904,161.54,161.48,25.72]
["bitfinex","SOLUSD",1718197804731,2.4603,161.55,161.45,15.7907]
["bitfinex","SOLUSD",1718197804951,0.34,161.54,161.45,15.7907]
["bitfinex","SOLUSD",1718197805249,0.17,161.57,161.45,15.7907]
["bitfinex","SOLUSD",1718197805525,0.17,161.62,161.52,25.72]
["bitfinex","SOLUSD",1718197805726,0.17,161.58,161.52,25.72]
["bitfinex","SOLUSD",1718197805930,0.17,161.61,161.52,25.72]
["bitfinex","SOLUSD",1718197806624,2.2896,161.6,161.52,25.72]
["bitfinex","SOLUSD",1718197806823,0.17,161.59,161.48,25.72]
["bitfinex","SOLUSD",1718197807007,0.17,161.57,161.45,15.7907]
["bitfinex","SOLUSD",1718197807198,0.17,161.55,161.45,15.7907]
["bitfinex","SOLUSD",1718197807414,0.17,161.53,161.45,15.7907]
["bitfinex","SOLUSD",1718197807612,0.17,161.51,161.45,15.7907]
["bitfinex","SOLUSD",1718197808143,2.4609,161.51,161.42,25.72]
["bitfinex","SOLUSD",1718197808436,0.17,161.49,161.42,25.72]
["bitfinex","SOLUSD",1718197808636,0.51,161.49,161.42,25.72]
["bitfinex","SOLUSD",1718197808832,0.17,161.48,161.42,25.72]
["bitfinex","SOLUSD",1718197809032,0.17,161.47,161.42,25.72]
["bitfinex","SOLUSD",1718197809337,0.51,161.47,161.42,25.72]
["bitfinex","SOLUSD",1718197809636,0.17,161.46,161.36,25.72]
["bitfinex","SOLUSD",1718197809936,0.17,161.45,161.36,25.72]
["bitfinex","SOLUSD",1718197810127,0.51,161.45,161.36,25.72]
["bitfinex","SOLUSD",1718197810322,2.2907,161.52,161.36,25.72]
["bitfinex","SOLUSD",1718197810540,6.418,161.58,161.43,25.72]
["bitfinex","SOLUSD",1718197810722,2.2902,161.56,161.43,31.8101]
["bitfinex","SOLUSD",1718197810912,6.418,161.58,161.43,31.8101]
["bitfinex","SOLUSD",1718197811112,100.0,161.55,161.42,25.76]
["bitfinex","SOLUSD",1718197811346,13.742,161.55,161.42,25.76]
["bitfinex","SOLUSD",1718197811551,2.2907,161.52,161.42,25.76]
["bitfinex","SOLUSD",1718197811715,100.0,161.54,161.42,25.76]
["bitfinex","SOLUSD",1718197811918,0.34,161.53,161.42,25.76]
["bitfinex","SOLUSD",1718197812119,2.6307,161.53,161.42,25.76]
["bitfinex","SOLUSD",1718197812416,2.6307,161.52,161.42,25.76]
["bitfinex","SOLUSD",1718197812623,0.17,161.5,161.42,25.76]
["bitfinex","SOLUSD",1718197812819,0.34,161.5,161.38,6.0901]
["bitfinex","SOLUSD",1718197813040,2.6312,161.49,161.38,6.0901]
["bitfinex","SOLUSD",1718197813239,2.6313,161.48,161.38,6.0901]
["bitfinex","SOLUSD",1718197813448,0.17,161.46,161.38,6.0901]
["bitfinex","SOLUSD",1718197813613,0.34,161.46,161.38,6.0901]
["bitfinex","SOLUSD",1718197813814,0.34,161.45,161.38,6.0901]
["bitfinex","SOLUSD",1718197814036,0.17,161.44,161.38,6.0901]
["bitfinex","SOLUSD",1718197814850,0.34,161.44,161.38,6.0901]
["bitfinex","SOLUSD",1718197815051,0.17,161.44,161.38,6.0901]
["bitfinex","SOLUSD",1718197815634,0.34,161.44,161.36,28.238553]
["bitfinex","SOLUSD",1718197815942,0.17,161.42,161.36,25.76]
["bitfinex","SOLUSD",1718197816158,0.34,161.42,161.33,22.6218]
["bitfinex","SOLUSD",1718197816452,0.17,161.4,161.33,50.860653]
["bitfinex","SOLUSD",1718197816634,0.34,161.4,161.33,50.860653]
["bitfinex","SOLUSD",1718197816835,0.17,161.39,161.33,50.860653]
["bitfinex","SOLUSD",1718197817130,0.17,161.38,161.33,25.76]
["bitfinex","SOLUSD",1718197817351,0.17,161.38,161.28,25.76]
["bitfinex","SOLUSD",1718197817352,2.2931,161.36,161.28,25.76]
["bitfinex","SOLUSD",1718197817650,0.17,161.34,161.24,25.76]
["bitfinex","SOLUSD",1718197817830,0.34,161.34,161.24,25.76]
["bitfinex","SOLUSD",1718197818032,0.17,161.32,161.24,25.76]
["bitfinex","SOLUSD",1718197818232,0.34,161.32,161.24,25.76]
["bitfinex","SOLUSD",1718197818442,0.17,161.3,161.24,25.76]
["bitfinex","SOLUSD",1718197818642,0.34,161.3,161.2,41.7676]
["bitfinex","SOLUSD",1718197818848,0.17,161.29,161.2,41.7676]
["bitfinex","SOLUSD",1718197819048,2.2927,161.39,161.25,25.76]
["bitfinex","SOLUSD",1718197819252,6.3201,161.42,161.3,25.76]
["bitfinex","SOLUSD",1718197819451,6.2774,161.47,161.34,25.76]
["bitfinex","SOLUSD",1718197819637,2.2917,161.45,161.34,25.76]
["bitfinex","SOLUSD",1718197819828,6.2774,161.47,161.34,25.76]
["bitfinex","SOLUSD",1718197820033,116.3739,161.51,161.38,25.76]
["bitfinex","SOLUSD",1718197820337,117.6698,161.53,161.38,25.76]
["bitfinex","SOLUSD",1718197820552,2.2921,161.42,161.31,15.2725]
["bitfinex","SOLUSD",1718197820866,2.2921,161.42,161.27,25.76]
["bitfinex","SOLUSD",1718197820867,106.2863,161.41,161.27,25.76]
["bitfinex","SOLUSD",1718197821158,100.0,161.36,161.27,25.76]
["bitfinex","SOLUSD",1718197821343,100.0,161.36,161.25,15.7192]
["bitfinex","SOLUSD",1718197821344,2.2933,161.34,161.25,15.7192]
["bitfinex","SOLUSD",1718197821542,100.0,161.34,161.2,41.4792]
["bitfinex","SOLUSD",1718197821747,2.4637,161.31,161.2,41.4792]
["bitfinex","SOLUSD",1718197822060,0.17,161.25,161.18,25.76]
["bitfinex","SOLUSD",1718197822360,0.34,161.3,161.22,25.76]
["bitfinex","SOLUSD",1718197822530,0.34,161.3,161.14,21.8712]
["bitfinex","SOLUSD",1718197822531,2.2929,161.37,161.28,25.76]
["bitfinex","SOLUSD",1718197822841,0.17,161.35,161.28,25.76]
["bitfinex","SOLUSD",1718197823040,0.17,161.32,161.24,25.76]
["bitfinex","SOLUSD",1718197823246,0.17,161.35,161.23,15.9847]
["bitfinex","SOLUSD",1718197823461,2.4631,161.35,161.23,15.9847]
["bitfinex","SOLUSD",1718197823764,0.51,161.36,161.23,15.9847]
["bitfinex","SOLUSD",1718197823765,0.17,161.32,161.23,15.9847]
["bitfinex","SOLUSD",1718197824136,0.51,161.32,161.23,15.9847]
["bitfinex","SOLUSD",1718197824336,0.17,161.26,161.19,25.76]
["bitfinex","SOLUSD",1718197824542,0.68,161.26,161.19,25.76]
["bitfinex","SOLUSD",1718197827173,0.17,161.2,161.15,6.6184]
["bitfinex","SOLUSD",1718197827469,0.17,161.16,161.09,25.76]
["bitfinex","SOLUSD",1718197827778,0.34,161.16,161.09,25.76]
["bitfinex","SOLUSD",1718197828083,0.34,161.15,161.09,25.76]
["bitfinex","SOLUSD",1718197828369,0.34,161.14,161.09,25.76]
["bitfinex","SOLUSD",1718197828582,0.17,161.13,161.09,25.76]
["bitfinex","SOLUSD",1718197828738,0.17,161.14,161.09,25.76]
["bitfinex","SOLUSD",1718197828938,6.6289,161.3,161.14,15.9354]
["bitfinex","SOLUSD",1718197829165,6.6289,161.3,161.2,25.76]
["bitfinex","SOLUSD",1718197830385,8.9228,161.3,161.2,25.76]
["bitfinex","SOLUSD",1718197830661,2.2943,161.27,161.2,25.76]
["bitfinex","SOLUSD",1718197830860,2.2948,161.24,161.16,25.76]
["bitfinex","SOLUSD",1718197831089,100.0,161.24,161.16,25.76]
["bitfinex","SOLUSD",1718197831280,0.34,161.23,161.16,25.76]
["bitfinex","SOLUSD",1718197831788,0.17,161.22,161.16,25.76]
["bitfinex","SOLUSD",1718197831954,0.34,161.22,161.16,25.76]
["bitfinex","SOLUSD",1718197832162,0.17,161.2,161.12,25.76]
["bitfinex","SOLUSD",1718197832365,0.17,161.17,161.12,25.76]
["bitfinex","SOLUSD",1718197832570,0.68,161.17,161.12,25.76]
["bitfinex","SOLUSD",1718197832776,0.68,161.17,161.09,25.76]
["bitfinex","SOLUSD",1718197832989,6.3507,161.15,160.97,16.4628]
["bitfinex","SOLUSD",1718197833168,0.17,161.13,161.0,25.76]
["bitfinex","SOLUSD",1718197833367,0.17,161.11,161.0,25.76]
["bitfinex","SOLUSD",1718197833581,0.68,161.11,161.0,25.76]
["bitfinex","SOLUSD",1718197834195,0.17,161.09,161.0,25.76]
["bitfinex","SOLUSD",1718197834569,1.08004531,161.14,161.04,25.76]
["bitfinex","SOLUSD",1718197834864,100.0,161.14,161.04,25.76]
["bitfinex","SOLUSD",1718197835197,45.0,161.13,161.04,25.76]
["bitfinex","SOLUSD",1718197835372,2.297,161.08,161.0,25.76]
["bitfinex","SOLUSD",1718197835689,2.2971,161.07,160.97,16.4628]
["bitfinex","SOLUSD",1718197835897,0.17,161.05,160.96,25.76]
["bitfinex","SOLUSD",1718197836193,2.2975,161.04,160.96,25.76]
["bitfinex","SOLUSD",1718197836371,0.17,161.02,160.96,25.76]
["bitfinex","SOLUSD",1718197836574,0.51,161.03,160.96,25.76]
["bitfinex","SOLUSD",1718197836867,0.17,161.02,160.96,25.76]
["bitfinex","SOLUSD",1718197837380,2.2966,161.11,160.96,25.76]
["bitfinex","SOLUSD",1718197837578,2.6367,161.1,161.01,25.76]
["bitfinex","SOLUSD",1718197837887,45.34,161.1,161.01,25.76]
["bitfinex","SOLUSD",1718197838403,0.34,161.09,161.01,25.76]
["bitfinex","SOLUSD",1718197838700,0.17,161.07,161.01,25.76]
["bitfinex","SOLUSD",1718197838868,0.34,161.07,161.01,25.76]
["bitfinex","SOLUSD",1718197839072,0.17,161.05,160.96,25.76]
["bitfinex","SOLUSD",1718197839290,0.34,161.05,160.97,25.76]
["bitfinex","SOLUSD",1718197839492,0.17,161.03,160.97,25.76]
["bitfinex","SOLUSD",1718197839792,0.34,161.03,160.97,25.76]
["bitfinex","SOLUSD",1718197839999,0.34,161.02,160.97,25.76]
["bitfinex","SOLUSD",1718197840162,0.17,161.01,160.97,25.76]
["bitfinex","SOLUSD",1718197840878,0.34,161.01,160.97,25.76]
["bitfinex","SOLUSD",1718197841192,0.17,160.99,160.97,25.76]
["bitfinex","SOLUSD",1718197841373,0.34,160.99,160.93,25.76]
["bitfinex","SOLUSD",1718197841694,0.17,160.97,160.93,25.76]
["bitfinex","SOLUSD",1718197842073,0.34,160.97,160.93,25.76]
["bitfinex","SOLUSD",1718197842267,0.34,160.96,160.93,25.76]
["bitfinex","SOLUSD",1718197842580,0.17,160.96,160.93,25.76]
["bitfinex","SOLUSD",1718197842768,100.0,161.05,160.93,25.76]
["bitfinex","SOLUSD",1718197843087,0.17,161.03,160.93,25.76]
["bitfinex","SOLUSD",1718197843390,2.4677,161.03,160.93,25.76]
["bitfinex","SOLUSD",1718197843608,45.17,161.03,160.93,25.76]
["bitfinex","SOLUSD",1718197843790,47.4678,161.03,160.93,25.76]
["bitfinex","SOLUSD",1718197844090,2.4678,161.03,160.93,25.76]
["bitfinex","SOLUSD",1718197844293,6.4442,161.04,160.93,25.76]
["bitfinex","SOLUSD",1718197844799,6.4442,161.04,160.97,25.76]
["bitfinex","SOLUSD",1718197845015,47.2978,161.03,160.97,25.76]
["bitfinex","SOLUSD",1718197845217,45.0,161.03,160.97,25.76]
["bitfinex","SOLUSD",1718197845520,0.34,161.02,160.97,25.76]
["bitfinex","SOLUSD",1718197845715,0.17,161.01,160.97,25.76]
["bitfinex","SOLUSD",1718197846509,6.1797,161.09,160.97,25.76]
["bitfinex","SOLUSD",1718197846705,100.0,161.07,161.01,25.76]
["bitfinex","SOLUSD",1718197846916,2.2974,161.06,160.96,25.76]
["bitfinex","SOLUSD",1718197847111,106.1797,161.09,160.96,25.76]
["bitfinex","SOLUSD",1718197847298,100.0,161.07,160.96,25.76]
["bitfinex","SOLUSD",1718197847610,2.2971,161.07,160.96,25.76]
["bitfinex","SOLUSD",1718197847814,16.1215,161.12,160.97,15.1982]
["bitfinex","SOLUSD",1718197848019,100.0,161.13,161.03,25.76]
["bitfinex","SOLUSD",1718197848923,8.4863,161.14,161.03,25.76]
["bitfinex","SOLUSD",1718197849499,6.1902,161.14,161.03,25.76]
["bitfinex","SOLUSD",1718197849716,2.2964,161.12,161.03,25.76]
["bitfinex","SOLUSD",1718197849920,15.0761,161.17,161.03,25.76]
["bitfinex","SOLUSD",1718197850221,106.4072,161.19,161.07,25.76]
["bitfinex","SOLUSD",1718197850617,2.2959,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1718197850918,106.4072,161.19,161.07,25.76]
["bitfinex","SOLUSD",1718197850919,2.2961,161.14,161.08,2.2968]
["bitfinex","SOLUSD",1718197851117,2.296,161.15,161.09,2.2968]
["bitfinex","SOLUSD",1718197851308,2.296,161.15,161.06,4.5942]
["bitfinex","SOLUSD",1718197851512,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1718197851701,100.0,161.15,161.06,2.2972]
["bitfinex","SOLUSD",1718197851906,100.0,161.15,161.04,25.76]
["bitfinex","SOLUSD",1718197851907,100.17,161.1,161.04,25.76]
["bitfinex","SOLUSD",1718197852103,0.17,161.06,161.0,25.76]
["bitfinex","SOLUSD",1718197852301,0.17,161.06,160.97,15.1982]
["bitfinex","SOLUSD",1718197852707,2.2978,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1718197852922,0.17,161.04,160.91,4.5988]
["bitfinex","SOLUSD",1718197852923,0.17,160.99,160.91,4.5988]
["bitfinex","SOLUSD",1718197853127,0.17,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1718197853434,2.4684,160.99,160.95,25.76]
["bitfinex","SOLUSD",1718197853612,0.17,160.97,160.95,25.76]
["bitfinex","SOLUSD",1718197854609,100.0,161.08,160.99,2.2982]
["bitfinex","SOLUSD",1718197854816,100.0,161.08,161.0,2.2981]
["bitfinex","SOLUSD",1718197854817,2.2972,161.06,161.0,2.2981]
["bitfinex","SOLUSD",1718197855033,8.6638,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1718197855327,2.297,161.08,160.99,25.76]
["bitfinex","SOLUSD",1718197855536,6.4517,161.1,161.0,4.596]
["bitfinex","SOLUSD",1718197855916,100.0,161.04,160.84,16.1396]
["bitfinex","SOLUSD",1718197856123,100.0,161.07,160.92,25.76]
["bitfinex","SOLUSD",1718197856309,2.2979,161.02,160.95,2.2988]
["bitfinex","SOLUSD",1718197856510,100.0,161.03,160.92,25.76]
["bitfinex","SOLUSD",1718197856511,100.0,161.05,160.92,25.76]
["bitfinex","SOLUSD",1718197856715,100.0,161.04,160.92,25.76]
["bitfinex","SOLUSD",1718197856928,2.2984,160.98,160.92,25.76]
["bitfinex","SOLUSD",1718197857135,0.17,161.01,160.92,26.5592]
["bitfinex","SOLUSD",1718197857313,0.17,160.98,160.92,24.26]
["bitfinex","SOLUSD",1718197858021,0.17,160.98,160.92,26.5591]
["bitfinex","SOLUSD",1718197858215,0.68,160.98,160.92,24.26]
["bitfinex","SOLUSD",1718197858419,0.68,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718197858727,0.68,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718197858922,0.68,160.98,160.92,25.76]
["bitfinex","SOLUSD",1718197859232,0.68,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718197859421,0.68,160.98,160.92,25.76]
["bitfinex","SOLUSD",1718197859615,2.9784,160.98,160.92,25.76]
["bitfinex","SOLUSD",1718197859810,0.68,160.98,160.92,25.76]
["bitfinex","SOLUSD",1718197860025,0.68,160.98,160.92,28.0591]
["bitfinex","SOLUSD",1718197860338,0.17,160.89,160.77,25.76]
["bitfinex","SOLUSD",1718197860520,0.34,160.89,160.77,25.76]
["bitfinex","SOLUSD",1718197860723,2.47,160.87,160.77,25.76]
["bitfinex","SOLUSD",1718197860927,0.17,160.86,160.79,4.6021]
["bitfinex","SOLUSD",1718197861125,0.68,160.89,160.77,25.76]
["bitfinex","SOLUSD",1718197861328,2.4699,160.87,160.79,2.301]
["bitfinex","SOLUSD",1718197861526,0.17,160.85,160.78,2.3011]
["bitfinex","SOLUSD",1718197861727,0.17,160.85,160.77,25.76]
["bitfinex","SOLUSD",1718197862031,0.17,160.85,160.74,4.6036]
["bitfinex","SOLUSD",1718197862221,2.4704,160.85,160.72,25.76]
["bitfinex","SOLUSD",1718197862426,0.17,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1718197862625,2.3009,160.81,160.72,28.062]
["bitfinex","SOLUSD",1718197862936,0.68,160.8,160.72,25.76]
["bitfinex","SOLUSD",1718197863738,2.3011,160.79,160.72,28.0621]
["bitfinex","SOLUSD",1718197863947,0.17,160.76,160.72,25.76]
["bitfinex","SOLUSD",1718197864121,2.3021,160.73,160.68,25.76]
["bitfinex","SOLUSD",1718197864323,0.51,160.72,160.64,4.6064]
["bitfinex","SOLUSD",1718197864525,0.17,160.73,160.67,25.76]
["bitfinex","SOLUSD",1718197864721,0.51,160.76,160.71,25.76]
["bitfinex","SOLUSD",1718197864947,100.0,160.78,160.58,4.6028]
["bitfinex","SOLUSD",1718197865150,100.0,160.72,160.56,32.3606]
["bitfinex","SOLUSD",1718197865444,100.0,160.68,160.56,32.3606]
["bitfinex","SOLUSD",1718197865630,100.0,160.68,160.56,25.76]
["bitfinex","SOLUSD",1718197865827,2.3031,160.66,160.57,2.3042]
["bitfinex","SOLUSD",1718197866025,0.34,160.65,160.56,25.76]
["bitfinex","SOLUSD",1718197866224,0.34,160.64,160.56,25.76]
["bitfinex","SOLUSD",1718197866436,0.17,160.62,160.56,25.76]
["bitfinex","SOLUSD",1718197866643,0.34,160.62,160.56,25.76]
["bitfinex","SOLUSD",1718197866840,0.34,160.61,160.56,25.76]
["bitfinex","SOLUSD",1718197867222,100.0,160.75,160.63,2.3033]
["bitfinex","SOLUSD",1718197867421,100.0,160.66,160.53,0.33538958]
["bitfinex","SOLUSD",1718197867650,104.6057,160.68,160.55,25.76]
["bitfinex","SOLUSD",1718197867833,2.304,160.59,160.55,25.76]
["bitfinex","SOLUSD",1718197868154,2.3041,160.59,160.53,0.33538958]
["bitfinex","SOLUSD",1718197868324,4.6067,160.64,160.53,0.33538958]
["bitfinex","SOLUSD",1718197868325,100.0,160.64,160.53,0.33538958]
["bitfinex","SOLUSD",1718197868663,0.17,160.62,160.53,0.33538958]
["bitfinex","SOLUSD",1718197868959,0.34,160.62,160.53,0.33538958]
["bitfinex","SOLUSD",1718197869132,2.6438,160.61,160.53,2.64008958]
["bitfinex","SOLUSD",1718197869334,0.34,160.6,160.55,2.3044]
["bitfinex","SOLUSD",1718197869530,0.34,160.59,160.55,2.3044]
["bitfinex","SOLUSD",1718197869739,101.08317509,160.7,160.56,25.76]
["bitfinex","SOLUSD",1718197870039,6.5574,160.73,160.6,25.76]
["bitfinex","SOLUSD",1718197870238,100.0,160.72,160.6,25.76]
["bitfinex","SOLUSD",1718197870442,6.5574,160.73,160.57,15.1876]
["bitfinex","SOLUSD",1718197870753,10.0,160.84,160.67,25.76]
["bitfinex","SOLUSD",1718197870754,101.08241994,160.82,160.67,25.76]
["bitfinex","SOLUSD",1718197871063,101.08241994,160.82,160.66,9.2118]
["bitfinex","SOLUSD",1718197871064,2.3008,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718197871225,2.3008,160.82,160.71,25.76]
["bitfinex","SOLUSD",1718197871226,2.3008,160.81,160.71,25.76]
["bitfinex","SOLUSD",1718197871421,2.3008,160.81,160.59,100.0]
["bitfinex","SOLUSD",1718197871422,100.0,160.82,160.6,6.397]
["bitfinex","SOLUSD",1718197871625,100.0,160.82,160.7,2.3022]
["bitfinex","SOLUSD",1718197871626,2.3014,160.77,160.7,2.3022]
["bitfinex","SOLUSD",1718197871826,2.3016,160.76,160.69,2.3024]
["bitfinex","SOLUSD",1718197872038,2.3014,160.77,160.66,25.76]
["bitfinex","SOLUSD",1718197872239,100.0,160.82,160.66,25.76]
["bitfinex","SOLUSD",1718197872443,100.0,160.82,160.67,4.6055]
["bitfinex","SOLUSD",1718197872769,2.3008,160.81,160.71,25.76]
["bitfinex","SOLUSD",1718197872943,2.3007,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718197873121,6.9009,160.85,160.71,25.76]
["bitfinex","SOLUSD",1718197873327,109.2006,160.86,160.71,25.76]
["bitfinex","SOLUSD",1718197873328,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718197873565,100.0,160.83,160.64,41.5531]
["bitfinex","SOLUSD",1718197873726,109.2019,160.84,160.72,2.302]
["bitfinex","SOLUSD",1718197873931,109.2019,160.84,160.69,25.76]
["bitfinex","SOLUSD",1718197873932,100.0,160.83,160.69,28.0625]
["bitfinex","SOLUSD",1718197874129,2.3015,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718197874324,100.0,160.79,160.64,41.5531]
["bitfinex","SOLUSD",1718197874630,100.0,160.82,160.67,4.6056]
["bitfinex","SOLUSD",1718197874957,100.0,160.82,160.65,6.909]
["bitfinex","SOLUSD",1718197874958,2.3014,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718197875172,104.6017,160.81,160.65,4.6061]
["bitfinex","SOLUSD",1718197875349,109.2024,160.83,160.71,2.3021]
["bitfinex","SOLUSD",1718197875551,2.301,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718197875856,2.3008,160.81,160.74,2.3017]
["bitfinex","SOLUSD",1718197876058,45.0,160.82,160.74,2.3017]
["bitfinex","SOLUSD",1718197876059,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718197876366,2.3008,160.81,160.74,2.3018]
["bitfinex","SOLUSD",1718197876560,4.6014,160.82,160.68,25.76]
["bitfinex","SOLUSD",1718197876872,9.2019,160.84,160.69,4.6049]
["bitfinex","SOLUSD",1718197877039,100.0,160.81,160.72,2.302]
["bitfinex","SOLUSD",1718197877236,4.6016,160.82,160.68,25.76]
["bitfinex","SOLUSD",1718197877438,2.301,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718197877662,100.0,160.82,160.73,2.3019]
["bitfinex","SOLUSD",1718197877858,2.301,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718197878161,100.0,160.82,160.68,25.76]
["bitfinex","SOLUSD",1718197878458,100.0,160.82,160.68,4.6053]
["bitfinex","SOLUSD",1718197878703,4.6024,160.79,160.65,4.6061]
["bitfinex","SOLUSD",1718197878856,2.3008,160.82,160.71,9.2086]
["bitfinex","SOLUSD",1718197879040,2.3005,160.84,160.73,4.6039]
["bitfinex","SOLUSD",1718197879345,2.3005,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718197879539,2.3004,160.85,160.74,16.1128]
["bitfinex","SOLUSD",1718197879740,6.3721,160.87,160.75,4.6034]
["bitfinex","SOLUSD",1718197880151,2.3004,160.85,160.78,2.3011]
["bitfinex","SOLUSD",1718197880446,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718197880647,2.3005,160.83,160.71,31.9793]
["bitfinex","SOLUSD",1718197880860,2.3015,160.76,160.66,20.7259]
["bitfinex","SOLUSD",1718197881155,2.3017,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718197881362,2.3015,160.76,160.64,41.5531]
["bitfinex","SOLUSD",1718197881546,6.3508,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718197881743,0.17,160.83,160.69,6.9074]
["bitfinex","SOLUSD",1718197882046,0.17,160.83,160.68,9.2105]
["bitfinex","SOLUSD",1718197882047,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718197882244,104.6013,160.83,160.69,4.6048]
["bitfinex","SOLUSD",1718197882461,2.301,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1718197882661,4.6008,160.84,160.69,6.9076]
["bitfinex","SOLUSD",1718197882868,116.1024,160.85,160.64,41.5531]
["bitfinex","SOLUSD",1718197882869,9.1994,160.88,160.73,6.9058]
["bitfinex","SOLUSD",1718197883068,4.6005,160.85,160.72,30.3642]
["bitfinex","SOLUSD",1718197883302,7.68370626,160.91,160.77,15.4676]
["bitfinex","SOLUSD",1718197883488,2.2999,160.88,160.81,2.3008]
["bitfinex","SOLUSD",1718197883793,100.0,160.96,160.82,4.6012]
["bitfinex","SOLUSD",1718197883794,6.6028,160.96,160.82,4.6012]
["bitfinex","SOLUSD",1718197883970,6.6028,160.96,160.8,25.76]
["bitfinex","SOLUSD",1718197883971,27.179423,160.98,160.91,2.2994]
["bitfinex","SOLUSD",1718197884173,27.179423,160.98,160.8,25.76]
["bitfinex","SOLUSD",1718197884174,100.0,160.96,160.8,25.76]
["bitfinex","SOLUSD",1718197884471,4.5983,160.93,160.8,25.76]
["bitfinex","SOLUSD",1718197884666,2.3002,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1718197884869,6.8991,160.9,160.76,6.0662]
["bitfinex","SOLUSD",1718197885076,109.1982,160.9,160.76,6.0662]
["bitfinex","SOLUSD",1718197885269,11.4967,160.92,160.76,6.0662]
["bitfinex","SOLUSD",1718197885473,2.3,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1718197885655,2.2991,160.93,160.86,2.3001]
["bitfinex","SOLUSD",1718197885854,10.8115,160.96,160.8,20.7084]
["bitfinex","SOLUSD",1718197886059,109.1935,160.99,160.84,4.6008]
["bitfinex","SOLUSD",1718197886284,2.2988,160.95,160.88,2.2997]
["bitfinex","SOLUSD",1718197886577,2.2988,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1718197886780,2.2992,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1718197886980,6.8956,160.98,160.8,32.6625]
["bitfinex","SOLUSD",1718197886981,4.5982,160.94,160.8,25.76]
["bitfinex","SOLUSD",1718197887190,4.5982,160.93,160.8,25.76]
["bitfinex","SOLUSD",1718197887372,2.2997,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1718197887567,2.2996,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1718197887765,4.5979,160.94,160.84,2.3004]
["bitfinex","SOLUSD",1718197887766,2.2994,160.91,160.84,2.3004]
["bitfinex","SOLUSD",1718197887974,100.0,160.96,160.85,2.3002]
["bitfinex","SOLUSD",1718197888161,11.4929,160.97,160.8,25.76]
["bitfinex","SOLUSD",1718197888162,2.299,160.94,160.86,2.3]
["bitfinex","SOLUSD",1718197888363,2.2992,160.93,160.83,4.6008]
["bitfinex","SOLUSD",1718197888565,2.2987,160.96,160.84,4.6005]
["bitfinex","SOLUSD",1718197888794,2.2989,160.95,160.84,4.6005]
["bitfinex","SOLUSD",1718197889090,4.5979,160.94,160.83,2.3004]
["bitfinex","SOLUSD",1718197889272,2.2995,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1718197889459,9.1951,160.96,160.85,2.3002]
["bitfinex","SOLUSD",1718197889460,2.2993,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1718197889656,200.0,160.99,160.82,11.5033]
["bitfinex","SOLUSD",1718197889866,100.0,160.97,160.8,32.6629]
["bitfinex","SOLUSD",1718197890082,2.2989,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1718197890289,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1718197890463,2.2992,160.93,160.82,20.7059]
["bitfinex","SOLUSD",1718197890659,2.2995,160.9,160.8,25.76]
["bitfinex","SOLUSD",1718197891000,2.4698,160.89,160.82,2.3007]
["bitfinex","SOLUSD",1718197891295,0.51,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1718197891463,2.3002,160.86,160.8,25.76]
["bitfinex","SOLUSD",1718197891669,0.51,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718197891979,0.17,160.91,160.8,25.76]
["bitfinex","SOLUSD",1718197892182,2.47,160.87,160.8,28.0608]
["bitfinex","SOLUSD",1718197892487,2.3004,160.84,160.77,15.4676]
["bitfinex","SOLUSD",1718197892693,2.3004,160.84,160.77,17.769]
["bitfinex","SOLUSD",1718197892896,0.17,160.82,160.71,34.9968]
["bitfinex","SOLUSD",1718197893197,2.6407,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718197893364,100.0,160.92,160.71,21.1834]
["bitfinex","SOLUSD",1718197893563,0.17,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1718197893865,2.4705,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1718197894061,2.4705,160.84,160.74,4.6037]
["bitfinex","SOLUSD",1718197894062,0.17,160.83,160.75,2.3016]
["bitfinex","SOLUSD",1718197894563,0.17,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1718197894763,0.68,160.81,160.73,4.6039]
["bitfinex","SOLUSD",1718197894964,0.51,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1718197895274,0.51,160.81,160.74,4.6035]
["bitfinex","SOLUSD",1718197895275,0.34,160.81,160.74,4.6035]
["bitfinex","SOLUSD",1718197895479,0.17,160.82,160.79,2.301]
["bitfinex","SOLUSD",1718197895670,0.17,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1718197895872,0.34,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1718197896067,2.2998,160.89,160.82,2.3005]
["bitfinex","SOLUSD",1718197896268,2.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1718197896684,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718197896980,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718197897171,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718197897369,4.6002,160.87,160.77,2.3013]
["bitfinex","SOLUSD",1718197897370,2.3005,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718197897570,2.3005,160.84,160.78,2.3011]
["bitfinex","SOLUSD",1718197897776,4.5999,160.88,160.78,2.3011]
["bitfinex","SOLUSD",1718197897993,2.3003,160.85,160.76,4.6029]
["bitfinex","SOLUSD",1718197898190,2.3003,160.85,160.75,16.1113]
["bitfinex","SOLUSD",1718197898191,2.3004,160.84,160.74,30.3636]
["bitfinex","SOLUSD",1718197898389,4.6001,160.87,160.74,30.3636]
["bitfinex","SOLUSD",1718197898769,6.8993,160.89,160.76,11.5075]
["bitfinex","SOLUSD",1718197898975,2.3002,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718197899273,2.3005,160.84,160.75,4.6031]
["bitfinex","SOLUSD",1718197899489,4.5999,160.87,160.75,4.6031]
["bitfinex","SOLUSD",1718197899798,4.5999,160.87,160.78,2.3012]
["bitfinex","SOLUSD",1718197900165,2.3004,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718197900366,2.3004,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718197900571,2.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1718197900793,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1718197900995,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718197901291,4.5995,160.89,160.81,2.3008]
["bitfinex","SOLUSD",1718197901469,4.5995,160.89,160.8,2.3009]
["bitfinex","SOLUSD",1718197901674,2.3002,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718197901877,2.3003,160.85,160.76,4.6031]
["bitfinex","SOLUSD",1718197902193,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718197902384,2.3002,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718197902792,2.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1718197903088,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1718197903676,0.51,160.88,160.79,4.602]
["bitfinex","SOLUSD",1718197903872,2.8099,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1718197904193,0.17,160.87,160.79,2.301]
["bitfinex","SOLUSD",1718197904386,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718197904698,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718197904896,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718197905578,2.3005,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718197905779,2.3004,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1718197906402,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718197906599,0.51,160.82,160.75,2.3017]
["bitfinex","SOLUSD",1718197906897,4.6007,160.85,160.73,9.2079]
["bitfinex","SOLUSD",1718197907079,2.3006,160.83,160.75,4.6033]
["bitfinex","SOLUSD",1718197907392,2.3006,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1718197907581,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1718197907777,0.17,160.84,160.76,2.3015]
["bitfinex","SOLUSD",1718197907977,2.3008,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1718197908166,4.7707,160.85,160.71,25.7878]
["bitfinex","SOLUSD",1718197908167,2.301,160.8,160.71,25.7878]
["bitfinex","SOLUSD",1718197908371,0.17,160.82,160.71,21.1834]
["bitfinex","SOLUSD",1718197908573,0.34,160.79,160.71,21.1834]
["bitfinex","SOLUSD",1718197908767,6.9028,160.81,160.71,21.1834]
["bitfinex","SOLUSD",1718197908768,4.6017,160.81,160.71,21.1834]
["bitfinex","SOLUSD",1718197908967,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718197909192,5.2821,160.8,160.71,21.1834]
["bitfinex","SOLUSD",1718197909381,2.3015,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718197909898,0.51,160.78,160.67,9.2111]
["bitfinex","SOLUSD",1718197909899,2.3016,160.76,160.67,9.2111]
["bitfinex","SOLUSD",1718197910193,0.17,160.77,160.67,2.3027]
["bitfinex","SOLUSD",1718197910492,2.302,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1718197910695,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718197911088,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718197911383,2.302,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1718197911696,2.302,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718197911998,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718197912198,0.17,160.73,160.61,4.6073]
["bitfinex","SOLUSD",1718197912492,2.3028,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718197912703,2.3028,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1718197912885,2.3026,160.69,160.63,2.3034]
["bitfinex","SOLUSD",1718197913084,0.17,160.71,160.58,4.608]
["bitfinex","SOLUSD",1718197913085,0.51,160.7,160.58,4.608]
["bitfinex","SOLUSD",1718197913394,2.3029,160.67,160.61,2.3037]
["bitfinex","SOLUSD",1718197913594,0.17,160.69,160.56,25.76]
["bitfinex","SOLUSD",1718197913595,0.34,160.68,160.56,25.76]
["bitfinex","SOLUSD",1718197913804,0.17,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1718197914105,0.17,160.68,160.58,4.6082]
["bitfinex","SOLUSD",1718197914283,0.17,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718197914482,0.17,160.68,160.56,9.2173]
["bitfinex","SOLUSD",1718197914483,2.4727,160.68,160.59,13.8235]
["bitfinex","SOLUSD",1718197914683,2.4726,160.69,160.6,4.6076]
["bitfinex","SOLUSD",1718197915091,2.4726,160.69,160.6,27.5902]
["bitfinex","SOLUSD",1718197915391,2.4726,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718197915596,6.2202,160.74,160.63,4.6067]
["bitfinex","SOLUSD",1718197915597,10.8239,160.74,160.63,4.6067]
["bitfinex","SOLUSD",1718197915781,4.6047,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1718197915984,4.6047,160.71,160.6,48.7426]
["bitfinex","SOLUSD",1718197915985,6.2202,160.74,160.61,4.6072]
["bitfinex","SOLUSD",1718197916218,6.2202,160.74,160.64,2.3032]
["bitfinex","SOLUSD",1718197916219,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718197916495,2.3025,160.69,160.61,13.8217]
["bitfinex","SOLUSD",1718197916699,2.3024,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1718197916900,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718197917393,4.7748,160.7,160.6,22.9826]
["bitfinex","SOLUSD",1718197917594,2.303,160.66,160.6,22.9826]
["bitfinex","SOLUSD",1718197917792,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718197917980,0.17,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718197918178,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718197918910,2.6427,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718197919215,0.34,160.67,160.56,41.9076]
["bitfinex","SOLUSD",1718197919381,2.3025,160.7,160.61,11.518]
["bitfinex","SOLUSD",1718197919579,2.3025,160.69,160.62,4.6071]
["bitfinex","SOLUSD",1718197919775,2.3027,160.68,160.6,4.6076]
["bitfinex","SOLUSD",1718197919995,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718197920321,11.511,160.72,160.6,4.6076]
["bitfinex","SOLUSD",1718197920322,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718197920492,6.9076,160.7,160.58,9.2163]
["bitfinex","SOLUSD",1718197920693,0.51,160.69,160.63,2.3034]
["bitfinex","SOLUSD",1718197920892,2.4728,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1718197921095,2.6425,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718197921307,2.4724,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718197921492,0.17,160.73,160.63,9.2133]
["bitfinex","SOLUSD",1718197921691,6.2202,160.74,160.64,4.6063]
["bitfinex","SOLUSD",1718197921895,2.3026,160.69,160.62,4.607]
["bitfinex","SOLUSD",1718197922103,4.6043,160.72,160.65,2.303]
["bitfinex","SOLUSD",1718197922104,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718197922308,11.5132,160.69,160.61,2.3036]
["bitfinex","SOLUSD",1718197922489,11.5132,160.69,160.58,4.6081]
["bitfinex","SOLUSD",1718197922490,2.3033,160.64,160.56,16.1476]
["bitfinex","SOLUSD",1718197922700,2.3033,160.64,160.57,4.6085]
["bitfinex","SOLUSD",1718197922899,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718197923215,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718197923507,2.3033,160.64,160.57,4.6085]
["bitfinex","SOLUSD",1718197923727,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718197924522,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718197924688,2.8134,160.63,160.56,4.6088]
["bitfinex","SOLUSD",1718197924885,6.7545,160.65,160.56,4.6088]
["bitfinex","SOLUSD",1718197925091,2.6433,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718197925421,2.6433,160.64,160.56,4.6088]
["bitfinex","SOLUSD",1718197925422,0.34,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1718197925598,2.3032,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1718197925792,6.2227,160.7,160.56,9.2176]
["bitfinex","SOLUSD",1718197925989,2.3033,160.64,160.57,4.6085]
["bitfinex","SOLUSD",1718197926321,15.4329,160.7,160.58,4.6081]
["bitfinex","SOLUSD",1718197926322,2.303,160.66,160.58,4.6081]
["bitfinex","SOLUSD",1718197926510,2.303,160.66,160.57,6.9127]
["bitfinex","SOLUSD",1718197926511,2.3033,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1718197927087,2.3039,160.6,160.53,26.37538958]
["bitfinex","SOLUSD",1718197927310,16.293,160.64,160.53,0.33538958]
["bitfinex","SOLUSD",1718197927311,2.3036,160.62,160.53,0.33538958]
["bitfinex","SOLUSD",1718197927505,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718197927717,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197927926,2.8137,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718197928094,2.3038,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197928421,2.8137,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718197928617,2.3038,160.6,160.55,2.3044]
["bitfinex","SOLUSD",1718197928804,2.3038,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718197929506,2.3037,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718197930008,4.6063,160.65,160.57,2.3041]
["bitfinex","SOLUSD",1718197930206,2.3036,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1718197930617,2.3038,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718197931115,0.17,160.63,160.53,4.94478958]
["bitfinex","SOLUSD",1718197931306,7.5904,160.63,160.55,2.3045]
["bitfinex","SOLUSD",1718197931493,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197931693,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1718197932111,2.3038,160.6,160.55,2.3044]
["bitfinex","SOLUSD",1718197932296,15.9592,160.63,160.54,2.3046]
["bitfinex","SOLUSD",1718197932297,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1718197932494,2.3043,160.57,160.53,0.33538958]
["bitfinex","SOLUSD",1718197932694,2.3041,160.58,160.53,0.33538958]
["bitfinex","SOLUSD",1718197932892,2.6438,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718197933102,2.6438,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1718197933328,0.34,160.6,160.53,0.33538958]
["bitfinex","SOLUSD",1718197933634,0.34,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197933635,0.17,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197933913,2.3037,160.61,160.53,0.33538958]
["bitfinex","SOLUSD",1718197934118,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1718197934323,6.5322,160.66,160.54,4.6093]
["bitfinex","SOLUSD",1718197934622,6.5322,160.66,160.53,4.94498958]
["bitfinex","SOLUSD",1718197934623,2.3039,160.6,160.53,4.94498958]
["bitfinex","SOLUSD",1718197934827,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197934997,2.3036,160.62,160.54,4.6092]
["bitfinex","SOLUSD",1718197935197,2.3037,160.61,160.55,1.24536467]
["bitfinex","SOLUSD",1718197935508,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718197935706,2.3038,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1718197936010,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1718197936317,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718197936511,4.7773,160.62,160.53,0.33538958]
["bitfinex","SOLUSD",1718197936725,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1718197937232,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1718197938005,2.3042,160.58,160.53,0.33538958]
["bitfinex","SOLUSD",1718197938399,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1718197938619,9.2134,160.64,160.53,4.94488958]
["bitfinex","SOLUSD",1718197938819,2.3038,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718197939018,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1718197939223,2.3041,160.58,160.53,0.33538958]
["bitfinex","SOLUSD",1718197939427,2.304,160.59,160.53,0.33538958]
["bitfinex","SOLUSD",1718197939721,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1718197939918,0.17,160.58,160.53,0.33538958]
["bitfinex","SOLUSD",1718197940132,2.4741,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1718197940918,4.6063,160.65,160.53,0.33538958]
["bitfinex","SOLUSD",1718197941234,4.09328957,160.68,160.53,0.33538958]
["bitfinex","SOLUSD",1718197941409,2.3038,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718197942203,9.3839,160.63,160.53,2.64008958]
["bitfinex","SOLUSD",1718197942410,2.3042,160.58,160.53,2.64008958]
["bitfinex","SOLUSD",1718197942614,0.17,160.57,160.53,0.33538958]
["bitfinex","SOLUSD",1718197942826,2.4747,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718197943132,2.9847,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718197943516,7.5941,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718197943918,2.9847,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718197944639,0.17,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718197945040,2.304,160.59,160.53,2.64008958]
["bitfinex","SOLUSD",1718197945245,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1718197945551,8.7888,160.62,160.53,3.88361195]
["bitfinex","SOLUSD",1718197945552,2.3041,160.58,160.53,3.88361195]
["bitfinex","SOLUSD",1718197945839,4.6054,160.68,160.55,4.6091]
["bitfinex","SOLUSD",1718197946046,4.6058,160.67,160.59,2.304]
["bitfinex","SOLUSD",1718197946227,6.6083,160.69,160.63,2.3034]
["bitfinex","SOLUSD",1718197946432,2.3027,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1718197946624,4.6045,160.72,160.58,9.2162]
["bitfinex","SOLUSD",1718197946826,22.7227,160.73,160.58,9.2162]
["bitfinex","SOLUSD",1718197946827,8.9103,160.73,160.62,4.6071]
["bitfinex","SOLUSD",1718197947044,2.3024,160.71,160.64,2.3031]
["bitfinex","SOLUSD",1718197947215,106.6083,160.77,160.6,47.8115]
["bitfinex","SOLUSD",1718197947422,9.2077,160.74,160.6,21.7715]
["bitfinex","SOLUSD",1718197947615,9.2077,160.74,160.63,2.3034]
["bitfinex","SOLUSD",1718197947816,2.3027,160.69,160.6,21.7715]
["bitfinex","SOLUSD",1718197948036,9.2089,160.72,160.6,21.7715]
["bitfinex","SOLUSD",1718197948233,9.2089,160.72,160.62,2.3035]
["bitfinex","SOLUSD",1718197948234,0.17,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718197948442,0.17,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1718197948443,2.6428,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1718197948642,0.34,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718197948855,0.17,160.65,160.56,6.5509]
["bitfinex","SOLUSD",1718197949153,0.34,160.65,160.57,2.3041]
["bitfinex","SOLUSD",1718197949320,0.17,160.63,160.55,15.4651]
["bitfinex","SOLUSD",1718197949522,0.17,160.6,160.55,15.4651]
["bitfinex","SOLUSD",1718197949722,0.17,160.63,160.55,15.4651]
["bitfinex","SOLUSD",1718197949952,0.34,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1718197950135,2.3029,160.67,160.56,4.6087]
["bitfinex","SOLUSD",1718197950347,2.643,160.66,160.57,4.6085]
["bitfinex","SOLUSD",1718197950667,0.34,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1718197951021,15.5279,160.73,160.59,6.1319]
["bitfinex","SOLUSD",1718197951262,6.3195,160.73,160.61,4.6073]
["bitfinex","SOLUSD",1718197951437,2.3021,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1718197951638,8.7888,160.74,160.64,16.3423]
["bitfinex","SOLUSD",1718197951950,2.3018,160.74,160.68,2.3027]
["bitfinex","SOLUSD",1718197952153,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718197952464,11.5094,160.74,160.64,18.6455]
["bitfinex","SOLUSD",1718197952757,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718197953049,4.6044,160.72,160.6,41.5981]
["bitfinex","SOLUSD",1718197953256,2.3029,160.67,160.6,15.5581]
["bitfinex","SOLUSD",1718197953551,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718197953781,0.34,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718197954228,0.17,160.7,160.61,49.6072]
["bitfinex","SOLUSD",1718197954429,12.9153,160.77,160.62,9.2142]
["bitfinex","SOLUSD",1718197954733,2.3021,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1718197954945,2.3021,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718197955142,2.3023,160.71,160.61,4.6072]
["bitfinex","SOLUSD",1718197955333,6.0109,160.77,160.61,4.6072]
["bitfinex","SOLUSD",1718197955334,2.3021,160.73,160.63,4.6067]
["bitfinex","SOLUSD",1718197955544,2.3017,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1718197955856,6.0109,160.77,160.65,4.6062]
["bitfinex","SOLUSD",1718197955857,6.0109,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718197956154,2.3011,160.79,160.73,2.3018]
["bitfinex","SOLUSD",1718197956338,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718197956534,2.3011,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1718197956735,11.0097,160.82,160.73,2.3019]
["bitfinex","SOLUSD",1718197957035,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718197957237,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718197957552,2.3009,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718197957756,2.3009,160.81,160.71,6.9068]
["bitfinex","SOLUSD",1718197957757,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718197957953,2.3006,160.83,160.76,15.0538]
["bitfinex","SOLUSD",1718197958261,6.6017,160.86,160.76,15.0538]
["bitfinex","SOLUSD",1718197958445,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718197958773,8.7888,160.87,160.78,2.3012]
["bitfinex","SOLUSD",1718197958953,2.3006,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1718197959759,6.9007,160.86,160.76,15.0538]
["bitfinex","SOLUSD",1718197959942,2.3005,160.83,160.76,15.0538]
["bitfinex","SOLUSD",1718197960140,2.3002,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1718197960345,16.0993,160.88,160.76,15.0538]
["bitfinex","SOLUSD",1718197960563,2.3007,160.82,160.76,15.0538]
["bitfinex","SOLUSD",1718197960759,106.4508,160.9,160.76,15.0538]
["bitfinex","SOLUSD",1718197960760,100.0,160.89,160.76,15.0538]
["bitfinex","SOLUSD",1718197960947,100.0,160.89,160.71,26.04]
["bitfinex","SOLUSD",1718197960948,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718197961455,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718197961664,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718197961969,2.4711,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718197962343,0.34,160.8,160.72,15.9416]
["bitfinex","SOLUSD",1718197962555,9.2001,160.87,160.73,6.9059]
["bitfinex","SOLUSD",1718197962862,2.3004,160.84,160.76,4.603]
["bitfinex","SOLUSD",1718197963168,2.3002,160.85,160.76,4.603]
["bitfinex","SOLUSD",1718197963374,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718197963669,6.4508,160.9,160.73,6.9057]
["bitfinex","SOLUSD",1718197963852,2.3006,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1718197964061,2.3005,160.84,160.78,2.3011]
["bitfinex","SOLUSD",1718197964259,2.3005,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1718197964651,6.9003,160.87,160.79,2.301]
["bitfinex","SOLUSD",1718197964976,2.3002,160.86,160.77,4.6027]
["bitfinex","SOLUSD",1718197965154,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718197965476,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718197965645,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718197965966,2.3011,160.79,160.7,20.7209]
["bitfinex","SOLUSD",1718197965967,9.2052,160.78,160.68,6.9075]
["bitfinex","SOLUSD",1718197966272,9.2052,160.78,160.69,2.3024]
["bitfinex","SOLUSD",1718197966273,2.3018,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718197966471,0.17,160.76,160.68,4.6053]
["bitfinex","SOLUSD",1718197966674,0.51,160.77,160.67,15.6392]
["bitfinex","SOLUSD",1718197966850,2.3018,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718197967364,2.3018,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1718197967675,0.34,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718197967846,2.3019,160.74,160.68,2.3025]
["bitfinex","SOLUSD",1718197968054,2.3019,160.74,160.67,15.6392]
["bitfinex","SOLUSD",1718197968371,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718197968563,0.17,160.76,160.67,15.6392]
["bitfinex","SOLUSD",1718197968564,2.3021,160.72,160.67,15.6392]
["bitfinex","SOLUSD",1718197968750,2.302,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718197968953,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718197969144,0.34,160.75,160.67,15.6392]
["bitfinex","SOLUSD",1718197969145,2.3024,160.7,160.67,15.6392]
["bitfinex","SOLUSD",1718197969360,4.6048,160.71,160.63,19.8808]
["bitfinex","SOLUSD",1718197969654,0.34,160.75,160.63,19.8808]
["bitfinex","SOLUSD",1718197969655,106.0342,160.81,160.67,2.3027]
["bitfinex","SOLUSD",1718197969866,0.17,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718197970076,4.6033,160.76,160.68,2.3026]
["bitfinex","SOLUSD",1718197970244,74.7142,160.8,160.71,2.3021]
["bitfinex","SOLUSD",1718197970440,29.7142,160.8,160.69,3.9658]
["bitfinex","SOLUSD",1718197970647,0.51,160.8,160.69,3.9658]
["bitfinex","SOLUSD",1718197970857,2.302,160.73,160.69,3.9658]
["bitfinex","SOLUSD",1718197971347,0.51,160.8,160.67,3.9658]
["bitfinex","SOLUSD",1718197971646,20.7103,160.79,160.69,2.3025]
["bitfinex","SOLUSD",1718197971853,2.3018,160.75,160.69,6.2683]
["bitfinex","SOLUSD",1718197972073,2.3018,160.74,160.69,6.2683]
["bitfinex","SOLUSD",1718197972576,2.3019,160.73,160.69,3.9658]
["bitfinex","SOLUSD",1718197972759,2.3021,160.72,160.69,3.9658]
["bitfinex","SOLUSD",1718197973167,2.302,160.73,160.69,3.9658]
["bitfinex","SOLUSD",1718197973472,0.2316,160.67,160.64,13.8194]
["bitfinex","SOLUSD",1718197973784,0.2316,160.67,160.66,2.303]
["bitfinex","SOLUSD",1718197976367,0.34,160.76,160.66,4.606]
["bitfinex","SOLUSD",1718197976676,0.34,160.76,160.69,2.3024]
["bitfinex","SOLUSD",1718197976976,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718197977478,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718197977677,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718197978958,0.17,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718197978959,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718197979269,0.34,160.76,160.67,6.9085]
["bitfinex","SOLUSD",1718197979474,2.3014,160.77,160.69,4.6049]
["bitfinex","SOLUSD",1718197979780,10.7607,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1718197980069,4.603,160.77,160.69,2.3024]
["bitfinex","SOLUSD",1718197980276,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718197980580,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718197981653,2.3017,160.75,160.7,16.6125]
["bitfinex","SOLUSD",1718197981858,2.3018,160.74,160.7,16.6125]
["bitfinex","SOLUSD",1718197982070,2.3017,160.75,160.7,18.9149]
["bitfinex","SOLUSD",1718197982275,2.3015,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718197982459,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718197982657,15.6172,160.83,160.72,1.2441978]
["bitfinex","SOLUSD",1718197982862,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718197983176,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718197983472,4.6014,160.82,160.71,11.5109]
["bitfinex","SOLUSD",1718197983676,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718197983977,2.301,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1718197984181,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718197984675,0.2315,160.84,160.7,16.6125]
["bitfinex","SOLUSD",1718197984676,200.2315,160.84,160.7,16.6125]
["bitfinex","SOLUSD",1718197984982,2.3022,160.71,160.7,16.6125]
["bitfinex","SOLUSD",1718197985160,4.6037,160.74,160.7,16.6125]
["bitfinex","SOLUSD",1718197985365,6.9053,160.75,160.7,16.6125]
["bitfinex","SOLUSD",1718197985366,2.302,160.73,160.7,16.6125]
["bitfinex","SOLUSD",1718197985555,2.3019,160.74,160.68,6.0553]
["bitfinex","SOLUSD",1718197985881,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718197986076,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718197986552,0.34,160.73,160.63,6.1111]
["bitfinex","SOLUSD",1718197986553,0.17,160.72,160.63,6.1111]
["bitfinex","SOLUSD",1718197986755,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718197986955,2.3021,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1718197987182,2.472,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718197987385,0.17,160.73,160.64,6.9097]
["bitfinex","SOLUSD",1718197987579,2.3018,160.74,160.66,4.6059]
["bitfinex","SOLUSD",1718197987779,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1718197987990,0.51,160.73,160.63,6.1111]
["bitfinex","SOLUSD",1718197988294,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718197988479,2.3024,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718197988670,2.3027,160.68,160.63,6.1111]
["bitfinex","SOLUSD",1718197988998,2.3031,160.65,160.59,8.3664]
["bitfinex","SOLUSD",1718197989282,0.17,160.66,160.59,6.0625]
["bitfinex","SOLUSD",1718197989493,2.3033,160.64,160.59,6.0625]
["bitfinex","SOLUSD",1718197989869,2.3033,160.64,160.59,8.3664]
["bitfinex","SOLUSD",1718197990092,2.8131,160.65,160.59,8.3664]
["bitfinex","SOLUSD",1718197990297,2.8131,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718197990497,0.51,160.65,160.59,6.0625]
["bitfinex","SOLUSD",1718197990793,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1718197991000,0.51,160.66,160.59,8.3664]
["bitfinex","SOLUSD",1718197991303,2.643,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718197991497,4.7751,160.69,160.6,4.6077]
["bitfinex","SOLUSD",1718197991498,0.34,160.69,160.6,4.6077]
["bitfinex","SOLUSD",1718197991671,0.34,160.69,160.64,2.3031]
["bitfinex","SOLUSD",1718197991861,2.3028,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1718197992067,0.17,160.66,160.59,6.0625]
["bitfinex","SOLUSD",1718197992285,2.473,160.66,160.58,16.3622]
["bitfinex","SOLUSD",1718197992595,0.17,160.66,160.58,16.3622]
["bitfinex","SOLUSD",1718197992885,0.17,160.66,160.58,18.6663]
["bitfinex","SOLUSD",1718197993066,2.3033,160.64,160.58,16.3622]
["bitfinex","SOLUSD",1718197993267,0.51,160.66,160.58,16.3622]
["bitfinex","SOLUSD",1718197993499,2.3033,160.64,160.58,18.6662]
["bitfinex","SOLUSD",1718197994289,0.51,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1718197994469,2.8131,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1718197994685,2.8131,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1718197994971,2.3031,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1718197995189,0.17,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718197995471,2.813,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1718197995672,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718197995888,0.51,160.66,160.58,16.3622]
["bitfinex","SOLUSD",1718197996094,0.17,160.65,160.55,6.3522]
["bitfinex","SOLUSD",1718197996271,0.51,160.65,160.55,6.3522]
["bitfinex","SOLUSD",1718197996474,0.17,160.64,160.55,6.3522]
["bitfinex","SOLUSD",1718197996783,2.3036,160.62,160.55,6.3522]
["bitfinex","SOLUSD",1718197996988,0.17,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1718197997905,0.17,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1718197998095,2.3034,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1718197998488,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1718197998680,2.3034,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1718197998876,0.17,160.65,160.62,2.3034]
["bitfinex","SOLUSD",1718197999085,5.32454878,160.71,160.64,2.3032]
["bitfinex","SOLUSD",1718197999310,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718197999604,2.3027,160.68,160.6,9.2154]
["bitfinex","SOLUSD",1718197999792,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718198000306,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718198000683,6.8147,160.77,160.64,16.3162]
["bitfinex","SOLUSD",1718198000899,2.302,160.73,160.64,20.9226]
["bitfinex","SOLUSD",1718198001086,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1718198001280,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1718198001786,2.3016,160.76,160.67,4.6056]
["bitfinex","SOLUSD",1718198002287,2.3016,160.76,160.66,16.1207]
["bitfinex","SOLUSD",1718198002288,2.302,160.73,160.66,2.3028]
["bitfinex","SOLUSD",1718198002603,6.8147,160.77,160.64,16.3162]
["bitfinex","SOLUSD",1718198002999,2.302,160.73,160.66,2.3029]
["bitfinex","SOLUSD",1718198003298,2.6422,160.72,160.64,16.3162]
["bitfinex","SOLUSD",1718198003600,0.17,160.74,160.62,6.3563]
["bitfinex","SOLUSD",1718198003601,0.17,160.7,160.62,6.3563]
["bitfinex","SOLUSD",1718198003813,0.17,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718198004308,0.34,160.7,160.63,2.3033]
["bitfinex","SOLUSD",1718198004482,0.34,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1718198004685,0.34,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718198005322,0.34,160.69,160.61,4.6074]
["bitfinex","SOLUSD",1718198005618,0.34,160.69,160.6,15.3958]
["bitfinex","SOLUSD",1718198005788,0.17,160.68,160.6,15.3958]
["bitfinex","SOLUSD",1718198005988,2.4727,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1718198006189,0.34,160.69,160.6,15.3958]
["bitfinex","SOLUSD",1718198006404,0.17,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718198006611,0.17,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718198007602,0.17,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1718198007812,0.17,160.68,160.6,15.3958]
["bitfinex","SOLUSD",1718198008114,2.3027,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1718198008398,2.3027,160.68,160.6,15.3958]
["bitfinex","SOLUSD",1718198008399,0.17,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718198008715,2.4725,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718198008920,0.17,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718198009409,2.4725,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718198009584,0.17,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1718198009785,0.17,160.69,160.6,26.9147]
["bitfinex","SOLUSD",1718198009786,2.3032,160.65,160.6,15.3958]
["bitfinex","SOLUSD",1718198010087,2.6426,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1718198010288,0.34,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718198010500,0.17,160.69,160.61,4.6074]
["bitfinex","SOLUSD",1718198010811,0.17,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1718198011003,2.302,160.73,160.64,4.6063]
["bitfinex","SOLUSD",1718198011309,6.8147,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718198011498,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718198011700,206.33090803,160.82,160.71,2.3022]
["bitfinex","SOLUSD",1718198011701,4.90966105,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1718198011899,11.147,160.81,160.68,15.1799]
["bitfinex","SOLUSD",1718198011900,2.3017,160.75,160.68,15.1799]
["bitfinex","SOLUSD",1718198012100,2.3016,160.76,160.7,2.3024]
["bitfinex","SOLUSD",1718198012305,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718198012687,2.3015,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718198013419,4.6023,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1718198013620,0.34,160.78,160.69,4.6051]
["bitfinex","SOLUSD",1718198013801,2.3013,160.78,160.72,2.302]
["bitfinex","SOLUSD",1718198014002,2.3012,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1718198014390,2.3012,160.79,160.72,2.302]
["bitfinex","SOLUSD",1718198014391,2.3011,160.79,160.72,2.302]
["bitfinex","SOLUSD",1718198014595,6.3138,160.81,160.71,4.6045]
["bitfinex","SOLUSD",1718198014798,2.3012,160.79,160.72,2.302]
["bitfinex","SOLUSD",1718198015004,6.3138,160.81,160.72,2.302]
["bitfinex","SOLUSD",1718198015005,2.3013,160.78,160.72,2.302]
["bitfinex","SOLUSD",1718198015318,2.3013,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1718198015518,2.3013,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1718198015719,13.2163,160.81,160.68,15.1799]
["bitfinex","SOLUSD",1718198016016,2.3016,160.76,160.68,15.1799]
["bitfinex","SOLUSD",1718198016270,0.51,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1718198016506,2.4715,160.77,160.68,15.1799]
["bitfinex","SOLUSD",1718198016712,0.51,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718198016890,0.51,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718198017254,2.3023,160.71,160.64,18.7409]
["bitfinex","SOLUSD",1718198017529,0.17,160.72,160.61,10.6937]
["bitfinex","SOLUSD",1718198017690,2.3028,160.68,160.61,6.9059]
["bitfinex","SOLUSD",1718198017890,2.4731,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1718198018089,0.34,160.65,160.56,22.9867]
["bitfinex","SOLUSD",1718198018401,0.17,160.64,160.56,25.478056]
["bitfinex","SOLUSD",1718198018591,0.17,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718198018787,0.34,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718198018989,0.34,160.65,160.56,22.9867]
["bitfinex","SOLUSD",1718198018990,0.34,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718198019396,0.17,160.72,160.59,9.2159]
["bitfinex","SOLUSD",1718198019600,2.9821,160.72,160.62,4.6071]
["bitfinex","SOLUSD",1718198019807,0.68,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1718198020120,0.68,160.72,160.6,9.2148]
["bitfinex","SOLUSD",1718198020121,6.1366,160.77,160.64,13.8194]
["bitfinex","SOLUSD",1718198020459,8.438,160.77,160.65,15.4984]
["bitfinex","SOLUSD",1718198020622,2.3015,160.76,160.69,2.3024]
["bitfinex","SOLUSD",1718198020820,2.3017,160.75,160.68,2.3026]
["bitfinex","SOLUSD",1718198021025,2.3017,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718198021221,2.3017,160.75,160.68,2.3026]
["bitfinex","SOLUSD",1718198021448,10.7395,160.77,160.65,15.4984]
["bitfinex","SOLUSD",1718198021588,4.6034,160.75,160.66,2.3029]
["bitfinex","SOLUSD",1718198021800,9.2072,160.75,160.6,49.6156]
["bitfinex","SOLUSD",1718198022015,9.2072,160.75,160.6,42.7043]
["bitfinex","SOLUSD",1718198022195,0.17,160.68,160.6,16.6643]
["bitfinex","SOLUSD",1718198022410,2.6427,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718198022618,0.34,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718198022821,0.34,160.67,160.6,16.6643]
["bitfinex","SOLUSD",1718198023195,0.34,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1718198023406,0.34,160.67,160.61,2.3037]
["bitfinex","SOLUSD",1718198023835,2.6429,160.67,160.6,16.6643]
["bitfinex","SOLUSD",1718198023995,0.34,160.66,160.6,16.6643]
["bitfinex","SOLUSD",1718198024195,0.34,160.65,160.58,4.608]
["bitfinex","SOLUSD",1718198024519,0.34,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718198025093,0.34,160.65,160.58,4.608]
["bitfinex","SOLUSD",1718198025296,0.34,160.65,160.56,12.9472]
["bitfinex","SOLUSD",1718198025599,0.34,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718198026120,0.34,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718198026295,0.34,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1718198026496,0.17,160.64,160.56,6.0341]
["bitfinex","SOLUSD",1718198026696,0.34,160.64,160.56,6.0341]
["bitfinex","SOLUSD",1718198026924,0.34,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1718198027314,0.17,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718198027508,0.68,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718198027899,0.68,160.66,160.57,4.6083]
["bitfinex","SOLUSD",1718198028104,0.68,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1718198028304,0.51,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1718198028502,2.3029,160.67,160.56,6.0341]
["bitfinex","SOLUSD",1718198028709,2.3028,160.67,160.61,2.3035]
["bitfinex","SOLUSD",1718198028927,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1718198029258,2.303,160.66,160.56,19.8601]
["bitfinex","SOLUSD",1718198029406,6.9078,160.69,160.56,10.6428]
["bitfinex","SOLUSD",1718198029611,0.17,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1718198029804,0.17,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1718198030031,0.68,160.65,160.59,2.3038]
["bitfinex","SOLUSD",1718198030357,0.17,160.65,160.55,2.6432]
["bitfinex","SOLUSD",1718198030617,6.5692,160.62,160.53,0.33538958]
["bitfinex","SOLUSD",1718198030827,2.3039,160.6,160.54,2.3047]
["bitfinex","SOLUSD",1718198031030,6.5692,160.62,160.53,0.33538958]
["bitfinex","SOLUSD",1718198031031,0.17,160.59,160.53,0.33538958]
["bitfinex","SOLUSD",1718198031228,0.34,160.59,160.53,0.33538958]
["bitfinex","SOLUSD",1718198031407,0.34,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1718198031744,0.17,160.58,160.55,2.3044]
["bitfinex","SOLUSD",1718198031930,0.17,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1718198032232,2.9837,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1718198032725,0.68,160.61,160.53,0.33538958]
["bitfinex","SOLUSD",1718198032933,2.4742,160.58,160.53,0.33538958]
["bitfinex","SOLUSD",1718198033141,0.51,160.57,160.53,2.64008958]
["bitfinex","SOLUSD",1718198033517,0.51,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1718198034121,0.17,160.56,160.53,0.33538958]
["bitfinex","SOLUSD",1718198034335,2.4745,160.56,160.53,0.33538958]
["bitfinex","SOLUSD",1718198034566,0.17,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718198035037,2.4747,160.54,160.53,0.33538958]
["bitfinex","SOLUSD",1718198035408,7.175,160.54,160.5,50.0]
["bitfinex","SOLUSD",1718198035610,0.51,160.53,160.5,50.0]
["bitfinex","SOLUSD",1718198036136,0.17,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1718198036301,0.17,160.55,160.5,50.0]
["bitfinex","SOLUSD",1718198036302,6.7785,160.59,160.5,50.0]
["bitfinex","SOLUSD",1718198036556,6.547,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1718198036706,2.3036,160.62,160.56,2.3044]
["bitfinex","SOLUSD",1718198036935,2.3037,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1718198037100,2.3036,160.62,160.56,2.3044]
["bitfinex","SOLUSD",1718198037318,2.3035,160.62,160.53,4.6096]
["bitfinex","SOLUSD",1718198037499,6.5146,160.63,160.58,2.304]
["bitfinex","SOLUSD",1718198037706,6.2831,160.63,160.55,4.6089]
["bitfinex","SOLUSD",1718198037904,6.2772,160.67,160.56,4.6088]
["bitfinex","SOLUSD",1718198038131,2.3032,160.64,160.58,2.304]
["bitfinex","SOLUSD",1718198038329,4.6065,160.65,160.55,2.3044]
["bitfinex","SOLUSD",1718198038545,2.3034,160.64,160.58,2.304]
["bitfinex","SOLUSD",1718198038702,15.97445415,160.67,160.55,4.609]
["bitfinex","SOLUSD",1718198038910,2.3034,160.64,160.58,2.304]
["bitfinex","SOLUSD",1718198039226,2.303,160.66,160.59,2.3038]
["bitfinex","SOLUSD",1718198039429,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1718198039742,6.2772,160.67,160.6,2.3038]
["bitfinex","SOLUSD",1718198039916,2.3031,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1718198040188,2.3031,160.65,160.56,4.6087]
["bitfinex","SOLUSD",1718198040327,20.0948,160.67,160.53,6.9145]
["bitfinex","SOLUSD",1718198040526,20.0948,160.67,160.57,2.3041]
["bitfinex","SOLUSD",1718198040527,2.3034,160.63,160.57,2.3041]
["bitfinex","SOLUSD",1718198040724,2.3033,160.64,160.58,2.3041]
["bitfinex","SOLUSD",1718198040927,6.2772,160.67,160.55,9.2182]
["bitfinex","SOLUSD",1718198041144,2.6431,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1718198041420,2.3031,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1718198041733,106.9071,160.71,160.59,9.2156]
["bitfinex","SOLUSD",1718198041734,6.2751,160.71,160.59,9.2156]
["bitfinex","SOLUSD",1718198041948,6.2751,160.71,160.58,4.6082]
["bitfinex","SOLUSD",1718198042157,6.2751,160.71,160.56,35.2675]
["bitfinex","SOLUSD",1718198042158,4.606,160.66,160.56,2.3043]
["bitfinex","SOLUSD",1718198042349,4.606,160.66,160.52,4.6099]
["bitfinex","SOLUSD",1718198042350,6.9095,160.65,160.52,4.6099]
["bitfinex","SOLUSD",1718198042673,2.3034,160.63,160.57,2.3041]
["bitfinex","SOLUSD",1718198043018,0.51,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1718198043227,0.34,160.62,160.55,4.609]
["bitfinex","SOLUSD",1718198043445,0.34,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718198043751,2.3031,160.65,160.57,4.6085]
["bitfinex","SOLUSD",1718198044064,2.3028,160.67,160.61,2.3037]
["bitfinex","SOLUSD",1718198044362,4.6048,160.7,160.58,4.608]
["bitfinex","SOLUSD",1718198044563,2.303,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1718198044726,6.5032,160.71,160.61,4.6073]
["bitfinex","SOLUSD",1718198045041,2.3025,160.69,160.6,13.8226]
["bitfinex","SOLUSD",1718198045236,2.3025,160.7,160.6,13.8226]
["bitfinex","SOLUSD",1718198045458,6.5032,160.71,160.6,13.8226]
["bitfinex","SOLUSD",1718198045459,2.3025,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1718198045745,6.5032,160.71,160.58,22.9324]
["bitfinex","SOLUSD",1718198045930,2.3031,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1718198046136,0.17,160.65,160.58,22.9324]
["bitfinex","SOLUSD",1718198046485,0.34,160.67,160.58,2.3041]
["bitfinex","SOLUSD",1718198046486,2.3033,160.64,160.58,2.3041]
["bitfinex","SOLUSD",1718198046637,0.51,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1718198047164,2.8134,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1718198047461,2.8134,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1718198047462,0.51,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1718198047661,0.51,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1718198048025,6.214,160.72,160.56,15.7245]
["bitfinex","SOLUSD",1718198048325,15.8377,160.81,160.71,2.3022]
["bitfinex","SOLUSD",1718198048508,2.3012,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1718198048642,25.4900365,160.81,160.69,2.3025]
["bitfinex","SOLUSD",1718198048643,4.6023,160.79,160.69,2.3025]
["bitfinex","SOLUSD",1718198048954,2.3015,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718198049160,2.3017,160.75,160.68,2.3026]
["bitfinex","SOLUSD",1718198049362,4.6023,160.79,160.66,4.6058]
["bitfinex","SOLUSD",1718198049565,9.6521365,160.81,160.7,2.3023]
["bitfinex","SOLUSD",1718198049733,9.6521365,160.81,160.67,4.6056]
["bitfinex","SOLUSD",1718198049734,2.3014,160.78,160.67,4.6056]
["bitfinex","SOLUSD",1718198050256,2.3015,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718198050562,2.3014,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1718198050937,2.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1718198051269,2.3014,160.77,160.7,2.3024]
["bitfinex","SOLUSD",1718198051455,2.3014,160.77,160.67,4.6056]
["bitfinex","SOLUSD",1718198051456,0.17,160.76,160.69,4.6051]
["bitfinex","SOLUSD",1718198051778,2.3014,160.78,160.71,2.3021]
["bitfinex","SOLUSD",1718198051930,2.3011,160.79,160.72,2.302]
["bitfinex","SOLUSD",1718198052123,2.3011,160.79,160.69,4.6051]
["bitfinex","SOLUSD",1718198052363,2.3013,160.78,160.72,2.302]
["bitfinex","SOLUSD",1718198052572,2.3013,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1718198052945,2.3013,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1718198053257,0.34,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1718198053660,0.34,160.77,160.68,4.6053]
["bitfinex","SOLUSD",1718198054161,0.34,160.76,160.66,4.6059]
["bitfinex","SOLUSD",1718198054371,0.17,160.75,160.66,4.6059]
["bitfinex","SOLUSD",1718198054660,0.34,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1718198054894,0.17,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718198055061,0.51,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718198055259,2.3012,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1718198056631,0.34,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198056854,2.6413,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198057562,2.6413,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1718198057563,2.4714,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1718198057750,0.34,160.77,160.7,2.3024]
["bitfinex","SOLUSD",1718198057930,0.34,160.77,160.67,4.6056]
["bitfinex","SOLUSD",1718198057931,0.17,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718198058130,2.3018,160.74,160.66,2.6413]
["bitfinex","SOLUSD",1718198058377,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198058556,2.9817,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198059954,0.68,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198060376,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198060534,2.9817,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1718198060734,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198060982,0.68,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718198061642,2.9817,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198062170,0.68,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718198062377,6.8225,160.81,160.65,0.17]
["bitfinex","SOLUSD",1718198062663,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198063834,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198064133,0.34,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718198064331,0.34,160.78,160.65,20.17]
["bitfinex","SOLUSD",1718198064332,0.2315,160.82,160.65,20.17]
["bitfinex","SOLUSD",1718198064635,4.521,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718198065253,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718198066341,2.3004,160.84,160.72,22.4897]
["bitfinex","SOLUSD",1718198066342,7.39777862,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718198066741,5.09767862,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718198066947,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1718198067197,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1718198067362,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1718198067559,5.09767862,160.87,160.74,35.2271]
["bitfinex","SOLUSD",1718198067741,5.09767862,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1718198068060,5.09767862,160.87,160.77,11.5068]
["bitfinex","SOLUSD",1718198068061,2.3004,160.84,160.78,2.3011]
["bitfinex","SOLUSD",1718198068366,9.69777862,160.87,160.73,4.6038]
["bitfinex","SOLUSD",1718198068367,5.09767862,160.87,160.73,4.6038]
["bitfinex","SOLUSD",1718198068578,2.3005,160.83,160.74,4.6035]
["bitfinex","SOLUSD",1718198068776,4.6008,160.84,160.72,27.0939]
["bitfinex","SOLUSD",1718198069121,0.17,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718198069277,0.51,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718198069558,0.34,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1718198069765,2.6405,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718198070333,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1718198070566,2.6405,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1718198070942,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718198071265,0.17,160.81,160.72,22.4897]
["bitfinex","SOLUSD",1718198071464,2.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718198071850,2.6412,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198072051,2.4712,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198072250,0.17,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718198072491,0.34,160.78,160.68,21.2202]
["bitfinex","SOLUSD",1718198072669,0.17,160.79,160.72,20.7186]
["bitfinex","SOLUSD",1718198072870,0.17,160.79,160.75,2.3015]
["bitfinex","SOLUSD",1718198073165,2.4711,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198073674,2.4711,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1718198073675,2.6413,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198073842,0.51,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718198074037,0.17,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1718198074662,0.34,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1718198074778,0.17,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1718198074943,0.51,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718198075143,0.17,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1718198075454,4.5218,160.8,160.72,4.6042]
["bitfinex","SOLUSD",1718198075455,0.34,160.79,160.72,4.6042]
["bitfinex","SOLUSD",1718198075719,0.34,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718198075861,0.34,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718198076644,2.6411,160.79,160.72,4.6042]
["bitfinex","SOLUSD",1718198076858,2.6411,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198077367,2.6412,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718198077888,2.6412,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198078064,2.6412,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718198078259,2.6412,160.79,160.72,4.6042]
["bitfinex","SOLUSD",1718198078571,2.6412,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718198078768,0.34,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718198079162,2.6411,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198079573,2.6411,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718198080042,0.34,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718198080455,2.6411,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718198081176,0.34,160.79,160.7,11.5116]
["bitfinex","SOLUSD",1718198081475,2.3018,160.75,160.67,9.2109]
["bitfinex","SOLUSD",1718198081675,0.34,160.74,160.68,4.6053]
["bitfinex","SOLUSD",1718198082201,0.34,160.74,160.64,22.1669]
["bitfinex","SOLUSD",1718198082202,2.3021,160.72,160.64,42.8956]
["bitfinex","SOLUSD",1718198082371,2.642,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718198082546,0.34,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718198082970,2.2207,160.78,160.64,22.1669]
["bitfinex","SOLUSD",1718198083173,2.2207,160.78,160.69,4.6051]
["bitfinex","SOLUSD",1718198083347,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718198083552,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718198083950,2.3016,160.76,160.69,4.6051]
["bitfinex","SOLUSD",1718198084153,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718198084762,2.8118,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1718198084962,2.4719,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198085269,0.17,160.76,160.64,22.1669]
["bitfinex","SOLUSD",1718198085516,0.34,160.77,160.65,6.9091]
["bitfinex","SOLUSD",1718198085775,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198085970,0.51,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718198086358,2.4722,160.72,160.63,4.6068]
["bitfinex","SOLUSD",1718198086711,0.51,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1718198086865,0.51,160.71,160.63,11.5169]
["bitfinex","SOLUSD",1718198086866,2.8123,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1718198087052,0.51,160.71,160.63,4.6068]
["bitfinex","SOLUSD",1718198087253,2.3025,160.69,160.64,2.3031]
["bitfinex","SOLUSD",1718198087453,0.17,160.68,160.59,4.6079]
["bitfinex","SOLUSD",1718198087689,0.34,160.68,160.59,4.6079]
["bitfinex","SOLUSD",1718198087862,0.51,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1718198088791,0.51,160.67,160.59,9.2158]
["bitfinex","SOLUSD",1718198088792,0.34,160.67,160.59,9.2158]
["bitfinex","SOLUSD",1718198088982,0.2315,160.71,160.59,6.077]
["bitfinex","SOLUSD",1718198089182,4.5225,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198089475,4.5226,160.74,160.66,4.6058]
["bitfinex","SOLUSD",1718198089688,4.5226,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198089988,0.2315,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718198090157,0.2315,160.75,160.62,20.0]
["bitfinex","SOLUSD",1718198090355,0.2315,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718198090555,2.5332,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198090764,2.2207,160.78,160.67,9.211]
["bitfinex","SOLUSD",1718198090967,2.3015,160.77,160.71,2.3021]
["bitfinex","SOLUSD",1718198091168,2.3015,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1718198091378,2.3016,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1718198091681,2.2207,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1718198091853,0.2315,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718198092059,0.2315,160.79,160.7,6.9072]
["bitfinex","SOLUSD",1718198092256,0.2315,160.79,160.71,4.6045]
["bitfinex","SOLUSD",1718198092458,2.301,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1718198092978,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1718198093176,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198093381,2.3015,160.77,160.68,4.6053]
["bitfinex","SOLUSD",1718198093563,6.9031,160.8,160.67,15.3166]
["bitfinex","SOLUSD",1718198093895,4.6026,160.78,160.69,2.3024]
["bitfinex","SOLUSD",1718198094198,0.68,160.77,160.68,2.3026]
["bitfinex","SOLUSD",1718198094409,7.5845,160.77,160.67,2.3028]
["bitfinex","SOLUSD",1718198094684,2.3021,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718198095264,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1718198095465,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718198095666,0.17,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718198095870,2.5607,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1718198095871,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718198096080,2.7307,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718198096272,0.34,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718198096587,0.34,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718198096780,0.17,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718198096965,0.34,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718198097162,0.17,160.73,160.7,2.3024]
["bitfinex","SOLUSD",1718198097367,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198097979,4.522,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1718198098185,2.2207,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1718198098484,2.2207,160.78,160.66,4.6057]
["bitfinex","SOLUSD",1718198098790,2.3018,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198099170,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1718198099367,2.3018,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718198099667,2.3018,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198099878,0.34,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718198100167,0.34,160.73,160.63,6.6002]
["bitfinex","SOLUSD",1718198100168,0.17,160.72,160.63,6.6002]
["bitfinex","SOLUSD",1718198100379,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1718198100667,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1718198100889,2.6423,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718198101094,0.17,160.7,160.63,4.6066]
["bitfinex","SOLUSD",1718198101281,0.2315,160.73,160.62,16.0859]
["bitfinex","SOLUSD",1718198101490,0.2315,160.73,160.66,9.2119]
["bitfinex","SOLUSD",1718198101703,2.9821,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718198101994,0.51,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718198102206,0.34,160.72,160.64,13.819]
["bitfinex","SOLUSD",1718198102486,0.34,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718198102487,0.17,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718198102773,2.3016,160.76,160.67,6.9085]
["bitfinex","SOLUSD",1718198102891,0.2315,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1718198103072,2.5329,160.77,160.71,4.6044]
["bitfinex","SOLUSD",1718198103299,0.2315,160.77,160.73,2.3018]
["bitfinex","SOLUSD",1718198103581,0.2315,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718198103791,0.2315,160.77,160.71,2.3021]
["bitfinex","SOLUSD",1718198103966,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718198104186,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718198104485,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718198104691,2.3016,160.76,160.67,13.547]
["bitfinex","SOLUSD",1718198104692,2.302,160.73,160.67,6.6388]
["bitfinex","SOLUSD",1718198104899,0.17,160.71,160.63,6.4157]
["bitfinex","SOLUSD",1718198105107,2.3026,160.69,160.63,6.4157]
["bitfinex","SOLUSD",1718198105393,0.17,160.7,160.63,4.6068]
["bitfinex","SOLUSD",1718198105577,11.5087,160.75,160.62,16.0859]
["bitfinex","SOLUSD",1718198105578,0.17,160.76,160.68,4.6053]
["bitfinex","SOLUSD",1718198105775,2.3018,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198106101,2.2207,160.78,160.72,2.302]
["bitfinex","SOLUSD",1718198106280,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198106596,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1718198106980,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1718198107379,2.642,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718198107688,0.34,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718198107899,2.8118,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198108084,2.3019,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718198108281,0.17,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718198108509,2.4722,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718198108710,2.4723,160.71,160.66,2.3028]
["bitfinex","SOLUSD",1718198108931,0.17,160.72,160.62,16.0859]
["bitfinex","SOLUSD",1718198109087,0.17,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1718198109443,0.17,160.72,160.65,11.5153]
["bitfinex","SOLUSD",1718198109727,0.17,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718198110212,2.9819,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1718198110420,2.3022,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718198110595,0.17,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1718198110792,0.17,160.7,160.62,16.0859]
["bitfinex","SOLUSD",1718198111000,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1718198111200,0.17,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1718198111413,0.51,160.71,160.63,16.1237]
["bitfinex","SOLUSD",1718198111711,0.51,160.71,160.64,4.6064]
["bitfinex","SOLUSD",1718198112007,0.17,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1718198112207,0.17,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718198112383,2.9818,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718198112607,2.302,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718198112796,0.17,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718198113001,2.302,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1718198113201,0.68,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1718198113404,0.51,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718198113684,0.34,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1718198113794,4.6034,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1718198113795,2.6419,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1718198113997,2.3022,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1718198114215,0.51,160.7,160.63,4.6068]
["bitfinex","SOLUSD",1718198114414,0.51,160.7,160.62,32.2102]
["bitfinex","SOLUSD",1718198114415,2.4725,160.69,160.61,4.6073]
["bitfinex","SOLUSD",1718198114632,2.8127,160.68,160.61,4.6073]
["bitfinex","SOLUSD",1718198114818,2.6427,160.68,160.61,4.6073]
["bitfinex","SOLUSD",1718198115006,0.34,160.68,160.64,2.3031]
["bitfinex","SOLUSD",1718198115226,0.34,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1718198115618,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1718198115873,0.17,160.66,160.6,4.6077]
["bitfinex","SOLUSD",1718198116125,0.34,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718198116507,0.34,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1718198116709,0.34,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1718198116959,0.34,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1718198117118,2.2207,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1718198117314,0.2315,160.73,160.65,9.2122]
["bitfinex","SOLUSD",1718198117613,2.2207,160.75,160.67,4.6056]
["bitfinex","SOLUSD",1718198117614,4.5224,160.75,160.67,4.6056]
["bitfinex","SOLUSD",1718198117945,2.5329,160.77,160.73,2.3018]
["bitfinex","SOLUSD",1718198118264,2.5329,160.77,160.7,4.6047]
["bitfinex","SOLUSD",1718198118405,2.3016,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1718198118740,2.3018,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198118904,9.2047,160.79,160.7,2.3023]
["bitfinex","SOLUSD",1718198119196,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1718198119431,9.2047,160.79,160.69,2.3024]
["bitfinex","SOLUSD",1718198119432,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198119727,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1718198120102,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718198120304,0.17,160.71,160.65,4.6061]
["bitfinex","SOLUSD",1718198120546,0.34,160.71,160.65,4.6061]
["bitfinex","SOLUSD",1718198120717,0.51,160.7,160.64,4.6064]
["bitfinex","SOLUSD",1718198121101,0.17,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1718198121324,4.6023,160.79,160.61,16.5751]
["bitfinex","SOLUSD",1718198121526,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1718198121741,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1718198121921,9.2038,160.81,160.69,11.5125]
["bitfinex","SOLUSD",1718198121922,2.3014,160.77,160.69,11.5125]
["bitfinex","SOLUSD",1718198122126,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718198122430,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198122601,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1718198123030,2.3011,160.79,160.72,4.6042]
["bitfinex","SOLUSD",1718198123234,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718198123426,2.3008,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718198123632,4.87367765,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1718198123830,2.3012,160.79,160.71,11.5108]
["bitfinex","SOLUSD",1718198124036,2.3013,160.78,160.71,4.6043]
["bitfinex","SOLUSD",1718198124431,2.3013,160.78,160.69,16.1173]
["bitfinex","SOLUSD",1718198124432,109.2021,160.84,160.76,2.3014]
["bitfinex","SOLUSD",1718198124634,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1718198124846,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718198125349,2.3009,160.81,160.73,4.6039]
["bitfinex","SOLUSD",1718198125523,2.3006,160.83,160.75,4.6031]
["bitfinex","SOLUSD",1718198125708,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1718198125908,2.3001,160.86,160.78,4.6025]
["bitfinex","SOLUSD",1718198126126,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1718198126329,9.58901243,160.89,160.81,2.3008]
["bitfinex","SOLUSD",1718198126542,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1718198126766,4.5997,160.88,160.77,4.6027]
["bitfinex","SOLUSD",1718198127032,109.2058,160.96,160.76,15.5017]
["bitfinex","SOLUSD",1718198127221,104.5968,160.98,160.82,6.0247]
["bitfinex","SOLUSD",1718198127438,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718198127746,109.48637132,160.98,160.85,9.2007]
["bitfinex","SOLUSD",1718198128048,4.5974,160.96,160.87,2.2999]
["bitfinex","SOLUSD",1718198128230,4.598,160.94,160.85,2.3002]
["bitfinex","SOLUSD",1718198128539,2.2995,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1718198128772,4.598,160.94,160.82,10.6258]
["bitfinex","SOLUSD",1718198128773,2.2998,160.89,160.83,2.3004]
["bitfinex","SOLUSD",1718198128949,2.2998,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718198129146,4.5994,160.89,160.81,2.3007]
["bitfinex","SOLUSD",1718198129352,4.5994,160.89,160.8,2.3009]
["bitfinex","SOLUSD",1718198129641,2.2996,160.9,160.8,11.5048]
["bitfinex","SOLUSD",1718198129826,11.493,160.97,160.78,6.2462]
["bitfinex","SOLUSD",1718198130142,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718198130555,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198130731,4.5973,160.97,160.85,6.9007]
["bitfinex","SOLUSD",1718198130926,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198131125,14.08347132,160.98,160.87,4.5999]
["bitfinex","SOLUSD",1718198131126,2.2988,160.96,160.87,4.5999]
["bitfinex","SOLUSD",1718198131345,4.88957132,160.98,160.88,4.5995]
["bitfinex","SOLUSD",1718198131563,4.5957,161.02,160.9,4.5989]
["bitfinex","SOLUSD",1718198131781,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718198131950,106.8941,161.01,160.87,2.2999]
["bitfinex","SOLUSD",1718198131951,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718198132233,100.0,160.98,160.9,2.2995]
["bitfinex","SOLUSD",1718198132234,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718198132439,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718198132828,109.1926,161.0,160.87,4.5997]
["bitfinex","SOLUSD",1718198133049,2.2987,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1718198133273,2.2988,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1718198133562,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718198133864,6.8947,161.0,160.88,4.5995]
["bitfinex","SOLUSD",1718198133865,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718198134063,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198134235,2.299,160.94,160.86,10.7539]
["bitfinex","SOLUSD",1718198134442,2.299,160.94,160.86,6.1537]
["bitfinex","SOLUSD",1718198134443,0.51,160.93,160.86,6.1537]
["bitfinex","SOLUSD",1718198134732,2.8091,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718198134952,2.2992,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1718198135134,2.8091,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1718198135540,0.51,160.93,160.86,6.1537]
["bitfinex","SOLUSD",1718198135744,2.2988,160.95,160.86,6.1537]
["bitfinex","SOLUSD",1718198135969,2.809,160.94,160.87,4.5999]
["bitfinex","SOLUSD",1718198136147,0.51,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1718198136452,0.51,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1718198137256,0.51,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198137257,2.809,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198137769,2.809,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718198137958,2.809,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198137959,0.51,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198138179,0.51,160.94,160.86,6.1537]
["bitfinex","SOLUSD",1718198138341,0.51,160.94,160.84,18.4054]
["bitfinex","SOLUSD",1718198138342,2.2998,160.89,160.84,18.4054]
["bitfinex","SOLUSD",1718198138661,2.3,160.87,160.82,6.1264]
["bitfinex","SOLUSD",1718198138857,2.3001,160.86,160.82,6.1264]
["bitfinex","SOLUSD",1718198139185,2.4699,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718198139362,0.17,160.87,160.84,1.95948523]
["bitfinex","SOLUSD",1718198139536,0.17,160.88,160.82,6.1264]
["bitfinex","SOLUSD",1718198139861,2.6399,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718198140062,2.4699,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1718198140658,0.17,160.9,160.82,15.3287]
["bitfinex","SOLUSD",1718198140855,0.34,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1718198141063,2.2992,160.93,160.85,4.6003]
["bitfinex","SOLUSD",1718198141371,2.299,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1718198141563,11.4923,160.98,160.91,2.2993]
["bitfinex","SOLUSD",1718198141564,2.2988,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1718198141760,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718198142289,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718198142583,2.2986,160.97,160.89,11.4982]
["bitfinex","SOLUSD",1718198142857,2.2988,160.96,160.92,2.2991]
["bitfinex","SOLUSD",1718198143074,100.0,161.03,160.91,2.2993]
["bitfinex","SOLUSD",1718198143075,2.2988,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1718198143245,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718198143666,2.2985,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1718198143858,4.5965,160.99,160.89,4.5992]
["bitfinex","SOLUSD",1718198143859,2.2988,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718198144052,4.5965,160.99,160.91,2.2993]
["bitfinex","SOLUSD",1718198144257,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718198144460,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718198144651,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718198144965,2.2985,160.97,160.89,4.5992]
["bitfinex","SOLUSD",1718198145272,2.2985,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1718198145680,0.17,160.96,160.88,29.8824]
["bitfinex","SOLUSD",1718198145846,0.17,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1718198146062,2.4687,160.96,160.92,2.2991]
["bitfinex","SOLUSD",1718198146564,2.2989,160.94,160.86,11.5002]
["bitfinex","SOLUSD",1718198146753,0.17,160.95,160.89,4.5993]
["bitfinex","SOLUSD",1718198146941,2.6389,160.95,160.88,9.1993]
["bitfinex","SOLUSD",1718198147266,2.299,160.94,160.89,2.2995]
["bitfinex","SOLUSD",1718198147561,2.2993,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1718198147773,0.34,160.93,160.87,4.5998]
["bitfinex","SOLUSD",1718198147774,0.51,160.93,160.87,4.5998]
["bitfinex","SOLUSD",1718198147945,0.34,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1718198148362,2.6389,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1718198148940,2.639,160.94,160.88,4.5996]
["bitfinex","SOLUSD",1718198149043,6.8947,161.0,160.84,15.1104]
["bitfinex","SOLUSD",1718198149044,4.5962,161.0,160.84,15.1104]
["bitfinex","SOLUSD",1718198149263,21.00057031,161.03,160.95,2.2987]
["bitfinex","SOLUSD",1718198149563,21.00057031,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1718198149564,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718198149765,2.2981,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718198150067,2.2985,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718198150367,2.2982,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718198150665,4.5959,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1718198150852,16.40497031,161.03,160.95,2.2988]
["bitfinex","SOLUSD",1718198151059,2.2982,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1718198151237,2.2982,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718198152139,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1718198152340,2.298,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1718198152557,2.2979,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718198152763,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1718198152977,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718198153182,5.04387452,161.05,160.95,2.2987]
["bitfinex","SOLUSD",1718198153375,2.2982,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1718198153542,2.2982,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718198153749,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718198153990,2.2981,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1718198154296,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1718198154365,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1718198154549,2.6384,160.99,160.93,6.5685]
["bitfinex","SOLUSD",1718198154861,2.6384,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1718198155070,2.6384,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718198155299,2.6384,160.99,160.95,3.54124829]
["bitfinex","SOLUSD",1718198155442,0.34,160.99,160.95,3.54124829]
["bitfinex","SOLUSD",1718198155649,0.17,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1718198155855,2.2981,161.01,160.96,3.5409711]
["bitfinex","SOLUSD",1718198156158,2.6378,161.02,160.93,6.5685]
["bitfinex","SOLUSD",1718198156363,2.6378,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718198156550,2.6378,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1718198156743,2.6378,161.02,160.94,20.6906]
["bitfinex","SOLUSD",1718198156744,2.2978,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1718198157257,4.5943,161.07,160.97,11.4924]
["bitfinex","SOLUSD",1718198157507,4.5937,161.09,161.02,2.2977]
["bitfinex","SOLUSD",1718198157766,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1718198158073,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1718198158252,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718198158789,4.5932,161.11,161.0,17.8278]
["bitfinex","SOLUSD",1718198158790,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1718198159099,2.2971,161.07,161.0,10.9336]
["bitfinex","SOLUSD",1718198159100,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1718198159386,104.89153146,161.12,161.0,6.3376]
["bitfinex","SOLUSD",1718198159670,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1718198160173,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1718198160620,0.17,161.09,161.02,2.2978]
["bitfinex","SOLUSD",1718198160885,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1718198161179,2.2975,161.05,161.0,6.3376]
["bitfinex","SOLUSD",1718198161343,2.2977,161.03,161.0,6.3376]
["bitfinex","SOLUSD",1718198161546,0.34,161.06,161.0,8.6356]
["bitfinex","SOLUSD",1718198161771,2.2984,160.98,160.95,2.485382]
["bitfinex","SOLUSD",1718198162078,2.2987,160.96,160.95,2.485382]
["bitfinex","SOLUSD",1718198162249,2.299,160.94,160.92,6.24]
["bitfinex","SOLUSD",1718198162453,2.4688,160.95,160.9,17.3272]
["bitfinex","SOLUSD",1718198162824,2.2988,160.95,160.9,17.3272]
["bitfinex","SOLUSD",1718198162962,2.2988,160.95,160.9,15.0277]
["bitfinex","SOLUSD",1718198163153,2.2987,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1718198163343,0.51,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1718198163581,0.51,160.95,160.9,17.3272]
["bitfinex","SOLUSD",1718198163582,2.8088,160.95,160.9,17.3272]
["bitfinex","SOLUSD",1718198164104,2.8088,160.95,160.9,15.0277]
["bitfinex","SOLUSD",1718198164258,2.8088,160.95,160.9,17.3272]
["bitfinex","SOLUSD",1718198165087,0.51,160.95,160.9,15.0277]
["bitfinex","SOLUSD",1718198165265,2.2991,160.93,160.88,6.0954]
["bitfinex","SOLUSD",1718198165479,2.6392,160.92,160.88,6.0954]
["bitfinex","SOLUSD",1718198165662,2.2985,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718198165865,2.2985,160.98,160.9,4.599]
["bitfinex","SOLUSD",1718198166059,4.5963,161.0,160.88,6.0954]
["bitfinex","SOLUSD",1718198166283,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198166526,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1718198166760,100.0,160.96,160.85,15.4196]
["bitfinex","SOLUSD",1718198166970,0.17,160.93,160.85,15.4196]
["bitfinex","SOLUSD",1718198167176,0.17,160.91,160.85,15.4196]
["bitfinex","SOLUSD",1718198167354,0.17,160.91,160.84,8.896]
["bitfinex","SOLUSD",1718198167699,2.4694,160.91,160.84,6.5957]
["bitfinex","SOLUSD",1718198167896,0.51,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1718198168068,2.6394,160.92,160.87,2.2998]
["bitfinex","SOLUSD",1718198168283,0.34,160.92,160.84,15.797]
["bitfinex","SOLUSD",1718198168478,0.34,160.92,160.85,4.6005]
["bitfinex","SOLUSD",1718198168728,2.2989,160.95,160.86,6.9003]
["bitfinex","SOLUSD",1718198168897,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1718198169196,4.5962,161.0,160.93,2.299]
["bitfinex","SOLUSD",1718198169376,2.2986,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1718198169695,2.2984,160.98,160.9,4.5989]
["bitfinex","SOLUSD",1718198169882,2.2983,160.99,160.94,2.2988]
["bitfinex","SOLUSD",1718198170074,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1718198170284,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718198170510,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1718198170679,4.5957,161.02,160.94,2.2989]
["bitfinex","SOLUSD",1718198170870,9.44313023,161.02,160.94,2.2989]
["bitfinex","SOLUSD",1718198171193,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718198171390,2.2984,160.98,160.91,4.5987]
["bitfinex","SOLUSD",1718198171599,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718198171927,2.2989,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1718198172088,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718198172262,4.5963,161.0,160.89,4.5992]
["bitfinex","SOLUSD",1718198172462,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718198172695,0.34,160.96,160.93,2.299]
["bitfinex","SOLUSD",1718198172938,0.17,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1718198173185,0.51,160.99,160.88,4.5996]
["bitfinex","SOLUSD",1718198173380,0.17,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1718198173569,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1718198173771,0.17,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1718198174021,0.17,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1718198174184,0.17,160.96,160.89,4.5992]
["bitfinex","SOLUSD",1718198174185,0.34,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1718198174381,2.4684,160.98,160.93,2.299]
["bitfinex","SOLUSD",1718198174588,0.17,160.98,160.92,4.5985]
["bitfinex","SOLUSD",1718198174776,2.6385,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1718198174985,2.2985,160.97,160.93,2.299]
["bitfinex","SOLUSD",1718198175183,0.34,160.98,160.88,4.5996]
["bitfinex","SOLUSD",1718198175400,2.2991,160.94,160.85,23.3232]
["bitfinex","SOLUSD",1718198175614,2.2991,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198175788,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718198175968,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1718198176289,0.34,160.93,160.86,4.6001]
["bitfinex","SOLUSD",1718198176502,0.34,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1718198176807,0.34,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1718198177181,2.2992,160.92,160.86,4.6001]
["bitfinex","SOLUSD",1718198177416,2.2994,160.92,160.85,16.4225]
["bitfinex","SOLUSD",1718198177595,0.51,160.91,160.85,16.4225]
["bitfinex","SOLUSD",1718198177776,0.51,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718198177777,2.8094,160.91,160.86,2.3]
["bitfinex","SOLUSD",1718198177975,2.8094,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1718198178167,2.8094,160.91,160.84,8.896]
["bitfinex","SOLUSD",1718198178168,0.17,160.9,160.84,8.896]
["bitfinex","SOLUSD",1718198178372,0.17,160.9,160.81,16.3766]
["bitfinex","SOLUSD",1718198178602,2.2998,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1718198178765,0.51,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1718198179094,2.3004,160.84,160.75,9.2068]
["bitfinex","SOLUSD",1718198179303,0.51,160.87,160.74,2.488426]
["bitfinex","SOLUSD",1718198179525,0.51,160.87,160.81,4.6016]
["bitfinex","SOLUSD",1718198179669,0.51,160.87,160.79,13.8065]
["bitfinex","SOLUSD",1718198179984,0.51,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1718198180164,0.51,160.87,160.81,4.6016]
["bitfinex","SOLUSD",1718198180363,0.51,160.87,160.79,13.8065]
["bitfinex","SOLUSD",1718198181700,0.51,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1718198181901,0.17,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1718198182186,2.3008,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1718198182625,0.51,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1718198182781,2.4708,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1718198182981,0.17,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718198183185,2.8109,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718198183385,2.6409,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1718198183687,0.17,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718198183884,0.34,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1718198184311,0.34,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1718198184620,0.34,160.79,160.72,29.7338]
["bitfinex","SOLUSD",1718198184621,0.34,160.79,160.72,22.8276]
["bitfinex","SOLUSD",1718198184819,0.34,160.79,160.75,2.3015]
["bitfinex","SOLUSD",1718198184997,2.3015,160.77,160.7,2.489089]
["bitfinex","SOLUSD",1718198185209,2.4716,160.76,160.69,4.6049]
["bitfinex","SOLUSD",1718198185411,2.3018,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718198185597,0.34,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1718198185792,0.34,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718198185793,0.17,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1718198186130,0.17,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1718198186295,0.17,160.8,160.7,4.6048]
["bitfinex","SOLUSD",1718198186510,2.3015,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1718198186713,2.8113,160.78,160.7,4.6048]
["bitfinex","SOLUSD",1718198186892,2.4714,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718198187228,4.6011,160.84,160.72,11.5103]
["bitfinex","SOLUSD",1718198187514,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1718198187721,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1718198187919,100.0,160.83,160.72,4.6042]
["bitfinex","SOLUSD",1718198188181,2.3013,160.78,160.73,2.3018]
["bitfinex","SOLUSD",1718198188291,11.5037,160.82,160.74,2.3018]
["bitfinex","SOLUSD",1718198188292,0.17,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1718198188516,2.3011,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1718198188836,2.8113,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718198189224,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1718198189318,2.8112,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1718198189493,2.4714,160.77,160.72,2.302]
["bitfinex","SOLUSD",1718198189700,2.4714,160.77,160.68,29.4201]
["bitfinex","SOLUSD",1718198189701,0.17,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1718198190021,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198190268,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1718198190394,2.472,160.73,160.68,24.8147]
["bitfinex","SOLUSD",1718198190592,2.4719,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1718198190825,2.4719,160.74,160.68,22.5122]
["bitfinex","SOLUSD",1718198190826,0.34,160.73,160.7,2.3024]
["bitfinex","SOLUSD",1718198191237,0.34,160.73,160.65,4.6062]
["bitfinex","SOLUSD",1718198191417,0.34,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1718198191418,2.4722,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1718198191605,2.4722,160.72,160.64,21.9631]
["bitfinex","SOLUSD",1718198191606,2.3028,160.67,160.64,21.9631]
["bitfinex","SOLUSD",1718198191831,0.17,160.7,160.59,13.9894]
["bitfinex","SOLUSD",1718198192013,0.17,160.7,160.58,4.6082]
["bitfinex","SOLUSD",1718198192014,4.6051,160.69,160.58,4.6082]
["bitfinex","SOLUSD",1718198192213,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718198192421,0.34,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1718198192626,0.34,160.65,160.54,21.9631]
["bitfinex","SOLUSD",1718198192799,0.17,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1718198192999,2.9827,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1718198193226,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1718198193516,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1718198193696,0.51,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1718198194317,0.51,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718198194551,2.813,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718198195117,2.813,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718198195308,2.813,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1718198195548,2.4731,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1718198195740,0.51,160.64,160.58,4.6082]
["bitfinex","SOLUSD",1718198195907,0.51,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1718198196099,2.813,160.66,160.59,4.6079]
["bitfinex","SOLUSD",1718198196296,0.51,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1718198196524,2.813,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1718198197209,0.17,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1718198197819,0.17,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1718198198123,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1718198198443,0.51,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1718198199770,0.51,160.63,160.54,26.5722]
["bitfinex","SOLUSD",1718198200010,2.4736,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1718198200243,0.34,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1718198200406,0.17,160.6,160.57,2.3041]
["bitfinex","SOLUSD",1718198201158,0.34,160.61,160.54,21.9631]
["bitfinex","SOLUSD",1718198201159,0.17,160.61,160.54,21.9631]
["bitfinex","SOLUSD",1718198201313,0.17,160.64,160.56,11.5217]
["bitfinex","SOLUSD",1718198201505,0.34,160.63,160.57,4.6084]
["bitfinex","SOLUSD",1718198201853,2.6434,160.63,160.58,2.304]
["bitfinex","SOLUSD",1718198202129,2.6437,160.62,160.55,4.6091]
["bitfinex","SOLUSD",1718198202315,0.34,160.61,160.54,21.9631]
["bitfinex","SOLUSD",1718198202631,0.17,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718198202810,0.17,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1718198203015,0.34,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1718198203206,0.34,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1718198203534,0.34,160.58,160.51,2.3051]
["bitfinex","SOLUSD",1718198203739,2.3044,160.56,160.51,2.305]
["bitfinex","SOLUSD",1718198203945,0.51,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718198204114,2.8146,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718198204415,0.51,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718198204619,0.51,160.55,160.52,2.305]
["bitfinex","SOLUSD",1718198204814,0.51,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718198205068,0.51,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1718198205225,0.17,160.58,160.5,71.5744]
["bitfinex","SOLUSD",1718198205407,0.34,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1718198205634,0.34,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1718198205813,0.34,160.57,160.51,4.6102]
["bitfinex","SOLUSD",1718198205814,0.17,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1718198206009,0.34,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1718198206216,0.34,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1718198206622,2.6446,160.55,160.5,71.5744]
["bitfinex","SOLUSD",1718198206930,0.34,160.55,160.5,50.0]
["bitfinex","SOLUSD",1718198207151,0.34,160.55,160.52,2.305]
["bitfinex","SOLUSD",1718198207376,0.34,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1718198207543,0.34,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1718198208042,0.34,160.55,160.51,2.305]
["bitfinex","SOLUSD",1718198208263,0.34,160.54,160.5,50.0]
["bitfinex","SOLUSD",1718198208429,0.34,160.55,160.5,50.0]
["bitfinex","SOLUSD",1718198208944,0.34,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1718198209532,0.34,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1718198210033,0.34,160.54,160.5,50.0]
["bitfinex","SOLUSD",1718198210236,0.34,160.53,160.5,50.0]
["bitfinex","SOLUSD",1718198210749,0.17,160.52,160.5,50.0]
["bitfinex","SOLUSD",1718198210967,0.17,160.52,160.5,37.59466863]
["bitfinex","SOLUSD",1718198210968,2.4751,160.51,160.5,37.59466863]
["bitfinex","SOLUSD",1718198211117,2.8151,160.51,160.5,32.22466863]
["bitfinex","SOLUSD",1718198211320,2.9851,160.51,160.5,32.22466863]
["bitfinex","SOLUSD",1718198211827,23.7314,160.51,160.5,20.75709096]
["bitfinex","SOLUSD",1718198212009,16.816,160.51,160.5,17.75709096]
["bitfinex","SOLUSD",1718198212218,123.7314,160.51,160.5,15.88711652]
["bitfinex","SOLUSD",1718198212456,123.7314,160.51,160.5,10.42529327]
["bitfinex","SOLUSD",1718198212612,123.7314,160.51,160.37,20.4668]
["bitfinex","SOLUSD",1718198212613,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1718198212930,111.6981,160.48,160.38,2.3069]
["bitfinex","SOLUSD",1718198212931,2.8163,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718198213136,0.51,160.43,160.34,15.6846]
["bitfinex","SOLUSD",1718198213447,2.4765,160.42,160.34,15.6846]
["bitfinex","SOLUSD",1718198213634,0.51,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198213813,2.8165,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198214068,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1718198214222,2.4769,160.39,160.3,16.4426]
["bitfinex","SOLUSD",1718198214592,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1718198214841,0.17,160.37,160.3,16.4426]
["bitfinex","SOLUSD",1718198215166,0.51,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718198215528,0.51,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718198215755,0.34,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718198215946,0.17,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718198216127,0.34,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718198216329,0.34,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1718198216557,0.17,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1718198216862,0.34,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1718198217045,0.17,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1718198217229,0.17,160.35,160.27,4.6169]
["bitfinex","SOLUSD",1718198217420,2.6474,160.35,160.3,2.308]
["bitfinex","SOLUSD",1718198217755,2.6474,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1718198217956,0.17,160.34,160.26,4.6174]
["bitfinex","SOLUSD",1718198218147,2.3078,160.33,160.24,19.0899]
["bitfinex","SOLUSD",1718198218327,0.17,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1718198218741,0.34,160.32,160.24,16.4426]
["bitfinex","SOLUSD",1718198218943,0.34,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1718198219243,0.17,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718198219655,0.17,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1718198219885,0.17,160.3,160.24,21.0603]
["bitfinex","SOLUSD",1718198219886,100.0,160.4,160.24,16.4426]
["bitfinex","SOLUSD",1718198220164,104.612,160.45,160.25,6.136]
["bitfinex","SOLUSD",1718198220345,4.6124,160.44,160.25,6.136]
["bitfinex","SOLUSD",1718198220521,4.6123,160.44,160.33,4.6152]
["bitfinex","SOLUSD",1718198220737,2.3067,160.4,160.31,9.2318]
["bitfinex","SOLUSD",1718198220963,4.89958837,160.45,160.32,9.2315]
["bitfinex","SOLUSD",1718198221132,1.07767885,160.49,160.37,4.6142]
["bitfinex","SOLUSD",1718198221133,109.2219,160.49,160.37,4.6142]
["bitfinex","SOLUSD",1718198221328,2.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1718198221642,2.3059,160.46,160.35,9.2294]
["bitfinex","SOLUSD",1718198221643,4.6112,160.48,160.39,2.3068]
["bitfinex","SOLUSD",1718198221835,4.6112,160.48,160.34,13.352]
["bitfinex","SOLUSD",1718198221836,2.306,160.46,160.37,4.6142]
["bitfinex","SOLUSD",1718198222049,4.6099,160.53,160.39,16.1476]
["bitfinex","SOLUSD",1718198222242,100.0,160.5,160.35,4.6146]
["bitfinex","SOLUSD",1718198222436,2.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1718198222850,100.0,160.41,160.24,15.2958]
["bitfinex","SOLUSD",1718198223173,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1718198223330,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1718198223661,0.68,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1718198224078,104.6127,160.43,160.23,25.99]
["bitfinex","SOLUSD",1718198224228,4.7846,160.36,160.2,9.2382]
["bitfinex","SOLUSD",1718198224419,2.3078,160.33,160.22,4.6186]
["bitfinex","SOLUSD",1718198224656,0.68,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718198224856,0.68,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1718198225157,0.68,160.32,160.22,4.6185]
["bitfinex","SOLUSD",1718198225359,0.68,160.32,160.19,51.9735]
["bitfinex","SOLUSD",1718198225557,100.0,160.41,160.19,54.282]
["bitfinex","SOLUSD",1718198225731,2.3073,160.36,160.29,2.3081]
["bitfinex","SOLUSD",1718198225929,200.0,160.36,160.22,4.6184]
["bitfinex","SOLUSD",1718198226137,6.9215,160.37,160.22,4.6184]
["bitfinex","SOLUSD",1718198226138,2.3076,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1718198226456,2.3071,160.37,160.3,2.308]
["bitfinex","SOLUSD",1718198226630,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1718198226827,100.0,160.43,160.27,20.777]
["bitfinex","SOLUSD",1718198227031,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1718198227241,2.3065,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1718198227445,2.3068,160.4,160.33,2.3076]
["bitfinex","SOLUSD",1718198228031,2.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1718198228838,100.0,160.43,160.3,4.6161]
["bitfinex","SOLUSD",1718198229327,100.0,160.42,160.28,9.2333]
["bitfinex","SOLUSD",1718198229532,104.6138,160.39,160.26,25.99]
["bitfinex","SOLUSD",1718198229766,104.6138,160.39,160.26,4.6173]
["bitfinex","SOLUSD",1718198229767,100.0,160.39,160.26,4.6173]
["bitfinex","SOLUSD",1718198230047,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1718198230263,100.0,160.41,160.27,6.9257]
["bitfinex","SOLUSD",1718198230456,2.4767,160.4,160.3,4.6162]
["bitfinex","SOLUSD",1718198230660,0.17,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198230856,0.17,160.38,160.3,4.6162]
["bitfinex","SOLUSD",1718198230857,0.17,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718198231030,0.17,160.38,160.3,4.6162]
["bitfinex","SOLUSD",1718198231031,0.51,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198231231,0.17,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1718198231453,0.17,160.36,160.18,25.99]
["bitfinex","SOLUSD",1718198231454,100.0,160.44,160.29,15.1037]
["bitfinex","SOLUSD",1718198231707,4.6119,160.46,160.32,9.2314]
["bitfinex","SOLUSD",1718198231845,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1718198232046,4.89730813,160.47,160.41,2.3064]
["bitfinex","SOLUSD",1718198232285,4.6104,160.51,160.31,6.496]
["bitfinex","SOLUSD",1718198232286,2.3055,160.48,160.4,4.6133]
["bitfinex","SOLUSD",1718198232441,104.87006424,160.5,160.37,13.8424]
["bitfinex","SOLUSD",1718198232653,100.0,160.47,160.35,11.5369]
["bitfinex","SOLUSD",1718198232845,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1718198233035,4.6123,160.44,160.32,4.6154]
["bitfinex","SOLUSD",1718198233276,4.6123,160.44,160.32,24.6154]
["bitfinex","SOLUSD",1718198233462,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1718198233671,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198233875,0.17,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718198234055,0.51,160.38,160.31,15.7278]
["bitfinex","SOLUSD",1718198234237,0.51,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1718198234482,2.3061,160.44,160.34,6.9227]
["bitfinex","SOLUSD",1718198234771,0.68,160.43,160.35,4.6148]
["bitfinex","SOLUSD",1718198234968,2.3059,160.46,160.4,2.3067]
["bitfinex","SOLUSD",1718198235208,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718198235687,100.0,160.46,160.34,9.23]
["bitfinex","SOLUSD",1718198235853,2.3061,160.44,160.35,4.6148]
["bitfinex","SOLUSD",1718198236048,0.51,160.43,160.35,4.6148]
["bitfinex","SOLUSD",1718198236262,0.17,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1718198237156,0.17,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718198237352,0.51,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718198237538,0.68,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718198237744,0.68,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718198237965,2.9868,160.4,160.31,20.344]
["bitfinex","SOLUSD",1718198238186,0.68,160.4,160.32,9.2315]
["bitfinex","SOLUSD",1718198238377,0.68,160.4,160.38,2.307]
["bitfinex","SOLUSD",1718198238880,0.68,160.4,160.34,4.615]
["bitfinex","SOLUSD",1718198238881,0.68,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718198239363,0.68,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718198239454,2.307,160.38,160.28,20.7751]
["bitfinex","SOLUSD",1718198239645,0.68,160.4,160.28,20.7751]
["bitfinex","SOLUSD",1718198239646,0.68,160.37,160.28,4.6167]
["bitfinex","SOLUSD",1718198239868,0.17,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1718198240078,0.51,160.35,160.28,4.6167]
["bitfinex","SOLUSD",1718198240268,0.17,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718198240747,16.1444,160.43,160.37,2.307]
["bitfinex","SOLUSD",1718198240748,0.17,160.43,160.37,2.307]
["bitfinex","SOLUSD",1718198240946,2.4763,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718198241254,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718198241440,4.613,160.42,160.31,4.616]
["bitfinex","SOLUSD",1718198241652,4.97804266,160.44,160.32,9.2314]
["bitfinex","SOLUSD",1718198241865,2.3067,160.4,160.33,4.6154]
["bitfinex","SOLUSD",1718198242040,209.2259,160.42,160.29,20.7741]
["bitfinex","SOLUSD",1718198242270,4.784,160.38,160.26,15.7438]
["bitfinex","SOLUSD",1718198242633,0.17,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1718198242780,0.17,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718198242951,0.34,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718198243163,0.34,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718198243377,0.51,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718198243604,0.17,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1718198243886,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198244052,213.8381,160.43,160.32,6.9235]
["bitfinex","SOLUSD",1718198244053,104.6127,160.43,160.32,6.9235]
["bitfinex","SOLUSD",1718198244345,104.6127,160.43,160.31,9.2316]
["bitfinex","SOLUSD",1718198244346,1.07770749,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1718198244546,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198244783,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198244986,100.0,160.43,160.35,2.3074]
["bitfinex","SOLUSD",1718198244987,2.3068,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1718198245274,100.0,160.4,160.29,4.6165]
["bitfinex","SOLUSD",1718198245573,106.9196,160.42,160.3,4.6163]
["bitfinex","SOLUSD",1718198245935,0.17,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718198246192,0.17,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718198246361,2.9873,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718198246571,0.34,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1718198246762,0.17,160.34,160.28,20.7758]
["bitfinex","SOLUSD",1718198246980,0.17,160.34,160.31,2.308]
["bitfinex","SOLUSD",1718198247264,0.34,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718198247468,0.51,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718198247675,0.51,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718198248029,0.68,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718198248170,0.51,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718198248367,4.6132,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1718198248579,0.17,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718198248750,0.17,160.39,160.32,4.6157]
["bitfinex","SOLUSD",1718198249020,4.88582851,160.43,160.27,0.17]
["bitfinex","SOLUSD",1718198249164,9.2258,160.42,160.31,4.616]
["bitfinex","SOLUSD",1718198249356,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198249551,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718198250291,2.4773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718198250466,2.4773,160.36,160.28,11.5419]
["bitfinex","SOLUSD",1718198250467,0.51,160.35,160.28,11.5419]
["bitfinex","SOLUSD",1718198250666,0.51,160.35,160.31,2.3078]
["bitfinex","SOLUSD",1718198250860,0.17,160.34,160.26,15.7437]
["bitfinex","SOLUSD",1718198251183,0.17,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1718198251184,0.17,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718198251386,0.17,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718198251581,0.34,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1718198251755,0.34,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718198251972,0.17,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718198252269,0.34,160.32,160.26,18.0525]
["bitfinex","SOLUSD",1718198252581,0.34,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718198252762,0.51,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718198253380,0.34,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718198253576,0.34,160.31,160.29,2.3081]
["bitfinex","SOLUSD",1718198253782,0.17,160.3,160.29,2.3081]
["bitfinex","SOLUSD",1718198254168,0.34,160.3,160.24,4.6179]
["bitfinex","SOLUSD",1718198254408,0.34,160.29,160.25,4.6176]
["bitfinex","SOLUSD",1718198254687,0.34,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718198254861,0.17,160.28,160.22,11.2587]
["bitfinex","SOLUSD",1718198255080,0.34,160.28,160.22,6.6403]
["bitfinex","SOLUSD",1718198255350,0.34,160.28,160.25,2.3087]
["bitfinex","SOLUSD",1718198255497,0.34,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718198255695,0.34,160.26,160.21,16.2094]
["bitfinex","SOLUSD",1718198255988,0.17,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718198256176,0.34,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718198256484,0.17,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718198257261,0.34,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718198257499,0.68,160.24,160.19,4.6194]
["bitfinex","SOLUSD",1718198257683,0.34,160.23,160.19,4.6194]
["bitfinex","SOLUSD",1718198257862,0.17,160.22,160.09,6.1222]
["bitfinex","SOLUSD",1718198258061,100.34,160.22,160.15,2.53628767]
["bitfinex","SOLUSD",1718198258266,0.17,160.2,160.15,4.84648767]
["bitfinex","SOLUSD",1718198258460,0.34,160.2,160.15,2.34903467]
["bitfinex","SOLUSD",1718198258736,0.17,160.18,160.16,2.31]
["bitfinex","SOLUSD",1718198259113,0.34,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718198259390,0.68,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718198259590,0.34,160.17,160.15,2.34913467]
["bitfinex","SOLUSD",1718198259796,0.17,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198260010,0.34,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198260179,0.68,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198261182,0.51,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198262190,0.68,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198262381,0.68,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198262568,0.51,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198263089,2.3093,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718198263299,2.3095,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718198263492,2.3093,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718198263683,2.3094,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718198264191,2.3096,160.2,160.15,2.34903467]
["bitfinex","SOLUSD",1718198264397,0.68,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718198264600,0.68,160.19,160.15,2.34903467]
["bitfinex","SOLUSD",1718198265104,0.17,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718198265272,2.3091,160.24,160.15,4.65923467]
["bitfinex","SOLUSD",1718198265476,2.309,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1718198265701,2.309,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1718198265907,100.0,160.26,160.15,4.65923467]
["bitfinex","SOLUSD",1718198265908,100.0,160.28,160.16,4.6202]
["bitfinex","SOLUSD",1718198266094,100.0,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1718198266289,100.0,160.3,160.2,4.6191]
["bitfinex","SOLUSD",1718198266290,2.3082,160.3,160.24,2.309]
["bitfinex","SOLUSD",1718198266516,100.0,160.32,160.23,2.3091]
["bitfinex","SOLUSD",1718198266732,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198266898,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718198267247,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198267417,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1718198267578,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198267984,100.0,160.29,160.15,26.02883467]
["bitfinex","SOLUSD",1718198268203,100.0,160.26,160.15,0.03883467]
["bitfinex","SOLUSD",1718198268406,6.9277,160.23,160.15,0.03883467]
["bitfinex","SOLUSD",1718198268601,0.17,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1718198268808,2.9891,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1718198269123,0.68,160.23,160.15,11.59003467]
["bitfinex","SOLUSD",1718198269286,2.9892,160.23,160.18,2.3097]
["bitfinex","SOLUSD",1718198269485,0.68,160.23,160.15,0.03883467]
["bitfinex","SOLUSD",1718198269846,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718198270007,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718198270220,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718198270507,5.69290425,160.29,160.17,9.2401]
["bitfinex","SOLUSD",1718198270508,1.07610425,160.29,160.17,9.2401]
["bitfinex","SOLUSD",1718198270688,2.3091,160.24,160.16,4.6202]
["bitfinex","SOLUSD",1718198270897,2.3092,160.23,160.18,2.3097]
["bitfinex","SOLUSD",1718198271090,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718198271391,111.5448,160.25,160.15,0.03883467]
["bitfinex","SOLUSD",1718198271392,2.3097,160.2,160.15,0.03883467]
["bitfinex","SOLUSD",1718198271588,4.6184,160.23,160.16,2.3101]
["bitfinex","SOLUSD",1718198271589,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718198271934,0.17,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718198272227,2.6498,160.19,160.15,2.34913467]
["bitfinex","SOLUSD",1718198272416,0.17,160.18,160.15,2.34913467]
["bitfinex","SOLUSD",1718198272589,0.17,160.17,160.15,0.03883467]
["bitfinex","SOLUSD",1718198272796,0.17,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198273043,0.34,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198273272,0.68,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198277002,0.68,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198277192,0.51,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198277421,0.34,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198277627,0.34,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198277805,0.34,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198278394,0.34,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198279020,0.68,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198279515,0.68,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198279692,0.34,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198279896,0.17,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198280338,0.17,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198280497,0.17,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198280817,0.17,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198280818,0.34,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198281231,0.34,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198281405,2.3093,160.22,160.15,0.03883467]
["bitfinex","SOLUSD",1718198281598,2.3093,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718198281832,2.3093,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1718198282410,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1718198282624,2.3094,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718198282805,100.0,160.23,160.15,0.03883467]
["bitfinex","SOLUSD",1718198283014,4.98763581,160.26,160.15,0.03883467]
["bitfinex","SOLUSD",1718198283204,4.6177,160.25,160.15,0.03883467]
["bitfinex","SOLUSD",1718198283406,2.3091,160.24,160.15,4.65923467]
["bitfinex","SOLUSD",1718198283628,2.9892,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718198283826,2.8192,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718198284142,0.34,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718198284370,0.34,160.22,160.15,4.65923467]
["bitfinex","SOLUSD",1718198284371,2.8195,160.21,160.15,0.03883467]
["bitfinex","SOLUSD",1718198284491,0.34,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718198284696,0.68,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718198285324,0.68,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718198285517,0.68,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718198286231,2.9896,160.2,160.15,2.34903467]
["bitfinex","SOLUSD",1718198286821,0.68,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718198287215,4.6175,160.26,160.19,2.3096]
["bitfinex","SOLUSD",1718198287408,2.3091,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1718198287905,104.617,160.28,160.16,11.5506]
["bitfinex","SOLUSD",1718198287906,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1718198288109,2.3093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1718198288304,109.73459479,160.28,160.15,0.03883467]
["bitfinex","SOLUSD",1718198288570,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718198289139,4.6179,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1718198289140,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718198289506,0.17,160.22,160.15,4.65923467]
["bitfinex","SOLUSD",1718198289728,0.17,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718198289899,0.34,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718198290098,0.34,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718198290301,0.51,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718198290516,2.8197,160.19,160.15,2.34903467]
["bitfinex","SOLUSD",1718198290702,0.17,160.18,160.15,2.34903467]
["bitfinex","SOLUSD",1718198290906,0.17,160.18,160.15,0.03883467]
["bitfinex","SOLUSD",1718198291105,0.17,160.18,160.15,2.34903467]
["bitfinex","SOLUSD",1718198291324,0.34,160.18,160.15,2.34903467]
["bitfinex","SOLUSD",1718198291509,0.34,160.17,160.15,2.34903467]
["bitfinex","SOLUSD",1718198291832,0.17,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198292025,2.6501,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198292201,0.51,160.16,160.15,6.96973467]
["bitfinex","SOLUSD",1718198292404,100.0,160.25,160.18,2.3097]
["bitfinex","SOLUSD",1718198292629,2.8191,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1718198292835,0.17,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1718198293038,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1718198293196,6.926,160.27,160.15,4.65943467]
["bitfinex","SOLUSD",1718198293197,116.1588,160.29,160.2,2.3094]
["bitfinex","SOLUSD",1718198293408,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718198293619,114.25198151,160.29,160.16,16.0415]
["bitfinex","SOLUSD",1718198293806,4.6169,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1718198294147,109.2347,160.27,160.18,2.3097]
["bitfinex","SOLUSD",1718198294233,109.2347,160.27,160.19,2.3096]
["bitfinex","SOLUSD",1718198294234,4.6177,160.26,160.19,2.3096]
["bitfinex","SOLUSD",1718198294402,2.3089,160.25,160.2,2.3096]
["bitfinex","SOLUSD",1718198294625,113.8521,160.27,160.19,2.3097]
["bitfinex","SOLUSD",1718198294932,113.8521,160.27,160.17,2.3099]
["bitfinex","SOLUSD",1718198294933,2.3094,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1718198295152,0.51,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718198295302,0.51,160.21,160.16,16.0415]
["bitfinex","SOLUSD",1718198295303,0.17,160.2,160.16,16.0415]
["bitfinex","SOLUSD",1718198295507,0.17,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198296019,0.34,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198296242,0.68,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1718198299428,0.34,160.16,160.15,2.34913467]
["bitfinex","SOLUSD",1718198299648,0.68,160.16,160.14,1.84923467]
["bitfinex","SOLUSD",1718198299810,0.51,160.15,160.14,1.84923467]
["bitfinex","SOLUSD",1718198301007,0.51,160.15,160.09,6.5644]
["bitfinex","SOLUSD",1718198301252,0.51,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718198301851,0.51,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718198302310,0.34,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718198302740,0.17,160.21,160.14,15.7682]
["bitfinex","SOLUSD",1718198302935,0.17,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718198303239,0.68,160.19,160.14,15.7682]
["bitfinex","SOLUSD",1718198303743,0.68,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718198303911,2.9897,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718198304119,2.9897,160.19,160.14,18.0786]
["bitfinex","SOLUSD",1718198304328,2.9897,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718198304520,0.17,160.15,160.08,4.6226]
["bitfinex","SOLUSD",1718198304745,2.9903,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718198305043,2.9903,160.15,160.08,4.6226]
["bitfinex","SOLUSD",1718198305259,2.9903,160.15,160.07,31.3532]
["bitfinex","SOLUSD",1718198305260,0.68,160.15,160.07,19.7963]
["bitfinex","SOLUSD",1718198305431,0.68,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1718198305751,0.68,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718198306131,0.68,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718198306334,0.68,160.15,160.1,4.622]
["bitfinex","SOLUSD",1718198306544,0.68,160.15,160.09,6.5644]
["bitfinex","SOLUSD",1718198306545,0.17,160.15,160.09,6.5644]
["bitfinex","SOLUSD",1718198306745,0.17,160.15,160.08,9.2451]
["bitfinex","SOLUSD",1718198306746,0.17,160.15,160.08,4.6226]
["bitfinex","SOLUSD",1718198306937,100.0,160.15,160.04,6.9355]
["bitfinex","SOLUSD",1718198307121,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718198307337,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718198307537,0.17,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718198307736,0.34,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718198307945,0.51,160.08,160.03,22.886]
["bitfinex","SOLUSD",1718198308245,0.51,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718198308246,0.34,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718198308470,0.68,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718198308820,0.34,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718198309017,0.17,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718198309357,2.3113,160.09,160.0,150.0]
["bitfinex","SOLUSD",1718198309646,0.17,160.08,160.02,16.1848]
["bitfinex","SOLUSD",1718198309844,100.51,160.12,160.0,150.0]
["bitfinex","SOLUSD",1718198310155,0.17,160.08,160.0,150.0]
["bitfinex","SOLUSD",1718198310345,0.51,160.08,160.0,150.0]
["bitfinex","SOLUSD",1718198310526,0.51,160.08,160.01,4.6246]
["bitfinex","SOLUSD",1718198310739,0.51,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718198310933,2.8213,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718198311126,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718198311332,0.17,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718198311551,0.17,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718198311852,0.17,160.05,160.0,150.0]
["bitfinex","SOLUSD",1718198311853,2.9918,160.05,160.0,152.3124]
["bitfinex","SOLUSD",1718198312030,0.17,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718198312348,0.17,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718198312568,0.34,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718198312722,0.51,160.03,160.0,150.0]
["bitfinex","SOLUSD",1718198312918,0.51,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718198313121,0.17,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718198313340,0.51,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718198314803,100.0,160.12,160.0,150.0]
["bitfinex","SOLUSD",1718198314941,9.2422,160.14,160.03,16.1613]
["bitfinex","SOLUSD",1718198314942,100.0,160.14,160.03,16.1613]
["bitfinex","SOLUSD",1718198315123,2.3109,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1718198315370,2.3108,160.12,160.03,16.1613]
["bitfinex","SOLUSD",1718198315533,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718198315837,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198316446,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198316661,5.03268544,160.15,160.04,6.5876]
["bitfinex","SOLUSD",1718198316887,204.6189,160.21,160.13,2.3105]
["bitfinex","SOLUSD",1718198317054,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718198317238,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718198317436,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718198317648,104.6195,160.19,160.11,2.3108]
["bitfinex","SOLUSD",1718198317980,4.98513057,160.23,160.07,2.3113]
["bitfinex","SOLUSD",1718198317981,2.3108,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1718198318148,2.3108,160.12,160.06,15.0584]
["bitfinex","SOLUSD",1718198318364,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718198318558,100.0,160.17,160.06,15.0584]
["bitfinex","SOLUSD",1718198318916,2.3099,160.18,160.13,2.3104]
["bitfinex","SOLUSD",1718198319054,2.3099,160.18,160.1,4.6219]
["bitfinex","SOLUSD",1718198319242,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718198319437,4.6209,160.15,160.08,2.3113]
["bitfinex","SOLUSD",1718198319644,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198319867,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718198320774,0.51,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718198321057,0.17,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718198321293,0.17,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718198321437,2.8214,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718198321634,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718198321873,0.51,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718198322550,0.51,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718198322861,0.51,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718198323238,0.51,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718198323438,0.51,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718198323848,0.51,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718198324050,0.51,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718198324351,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718198324554,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198324755,4.6208,160.15,160.03,4.624]
["bitfinex","SOLUSD",1718198324756,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198324937,100.0,160.15,160.01,16.0317]
["bitfinex","SOLUSD",1718198325257,4.621,160.14,160.02,4.6244]
["bitfinex","SOLUSD",1718198325566,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198325760,4.6211,160.14,160.05,2.3117]
["bitfinex","SOLUSD",1718198325938,4.6211,160.14,160.06,2.3116]
["bitfinex","SOLUSD",1718198326359,2.3108,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1718198326568,2.3111,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1718198326943,0.51,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198327661,2.4813,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1718198327873,2.4816,160.06,160.0,150.0]
["bitfinex","SOLUSD",1718198328165,0.51,160.05,160.0,150.0]
["bitfinex","SOLUSD",1718198328685,104.6224,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198328686,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198328908,0.34,160.08,160.02,4.6243]
["bitfinex","SOLUSD",1718198329049,0.51,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718198329251,0.51,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718198329571,2.3106,160.13,160.07,2.3113]
["bitfinex","SOLUSD",1718198329803,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198330070,104.6208,160.15,160.04,4.6237]
["bitfinex","SOLUSD",1718198330071,100.0,160.15,160.04,4.6237]
["bitfinex","SOLUSD",1718198330275,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198330575,2.3112,160.09,160.03,18.0547]
["bitfinex","SOLUSD",1718198330814,0.34,160.08,160.03,18.0547]
["bitfinex","SOLUSD",1718198330942,0.17,160.07,160.03,18.0547]
["bitfinex","SOLUSD",1718198331185,2.6515,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718198331470,2.6516,160.06,160.0,167.9918]
["bitfinex","SOLUSD",1718198331761,0.17,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718198331962,0.17,160.05,160.0,165.6794]
["bitfinex","SOLUSD",1718198332210,0.34,160.05,160.0,150.0]
["bitfinex","SOLUSD",1718198332369,0.34,160.06,160.0,156.9373]
["bitfinex","SOLUSD",1718198332542,0.17,160.09,160.01,23.1842]
["bitfinex","SOLUSD",1718198332756,0.34,160.09,160.02,4.6244]
["bitfinex","SOLUSD",1718198332963,0.17,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718198333170,0.34,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718198333468,0.34,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718198334354,0.34,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718198334550,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718198334870,0.17,160.07,160.01,16.2473]
["bitfinex","SOLUSD",1718198334871,0.34,160.07,160.01,18.5595]
["bitfinex","SOLUSD",1718198335076,0.17,160.05,160.0,152.3123]
["bitfinex","SOLUSD",1718198335250,0.34,160.05,160.0,152.3123]
["bitfinex","SOLUSD",1718198335481,0.17,160.05,160.02,2.312]
["bitfinex","SOLUSD",1718198335767,0.17,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718198335960,0.17,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718198336152,0.34,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718198336343,0.34,160.04,160.0,150.0]
["bitfinex","SOLUSD",1718198336547,0.34,160.05,160.0,150.0]
["bitfinex","SOLUSD",1718198336755,0.17,160.04,160.0,152.3124]
["bitfinex","SOLUSD",1718198336972,0.34,160.04,160.0,152.3124]
["bitfinex","SOLUSD",1718198337178,0.34,160.04,160.0,150.0]
["bitfinex","SOLUSD",1718198337367,0.17,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718198337546,0.51,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718198337951,0.51,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718198338182,0.17,160.04,160.0,150.0]
["bitfinex","SOLUSD",1718198338385,0.17,160.04,160.0,152.3124]
["bitfinex","SOLUSD",1718198338856,0.17,160.04,160.0,150.0]
["bitfinex","SOLUSD",1718198339061,0.17,160.04,160.0,152.3124]
["bitfinex","SOLUSD",1718198339284,0.51,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718198340453,0.17,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718198340678,4.6215,160.12,160.01,4.6244]
["bitfinex","SOLUSD",1718198340679,2.3112,160.09,160.03,2.3119]
["bitfinex","SOLUSD",1718198340987,2.3113,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198341288,2.3113,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198341461,4.6215,160.12,160.04,2.3118]
["bitfinex","SOLUSD",1718198341697,2.3111,160.1,160.02,4.6244]
["bitfinex","SOLUSD",1718198341973,2.3111,160.1,160.04,2.3117]
["bitfinex","SOLUSD",1718198342178,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718198342364,4.6215,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1718198342800,100.0,160.16,160.04,33.7036]
["bitfinex","SOLUSD",1718198342863,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718198343047,2.3109,160.11,160.04,22.1445]
["bitfinex","SOLUSD",1718198343269,106.9307,160.16,160.07,2.3114]
["bitfinex","SOLUSD",1718198343270,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198343492,11.5518,160.15,160.05,2.3116]
["bitfinex","SOLUSD",1718198343676,4.6208,160.15,160.06,2.3115]
["bitfinex","SOLUSD",1718198343872,2.3107,160.13,160.02,20.0]
["bitfinex","SOLUSD",1718198344066,100.0,160.14,160.02,20.0]
["bitfinex","SOLUSD",1718198344364,2.3114,160.08,160.0,150.0]
["bitfinex","SOLUSD",1718198344712,0.51,160.07,160.0,150.0]
["bitfinex","SOLUSD",1718198344874,0.17,160.06,160.0,172.49]
["bitfinex","SOLUSD",1718198345054,0.17,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718198345251,0.17,160.06,160.0,172.49]
["bitfinex","SOLUSD",1718198345456,0.17,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718198346493,0.17,160.06,160.0,150.0]
["bitfinex","SOLUSD",1718198346787,0.17,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718198347177,0.17,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1718198347360,0.17,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718198347554,0.17,160.05,160.0,150.0]
["bitfinex","SOLUSD",1718198347777,0.34,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718198347974,0.17,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718198348183,0.34,160.05,160.0,150.0]
["bitfinex","SOLUSD",1718198348392,100.0,160.13,160.0,150.0]
["bitfinex","SOLUSD",1718198348589,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198348892,0.34,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718198349064,0.34,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718198349267,0.34,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718198349466,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198349761,2.311,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1718198349977,2.311,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718198350218,2.3108,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1718198350481,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718198350686,2.311,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1718198350993,100.0,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1718198351287,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718198351658,0.68,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718198351856,0.68,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718198352059,2.3115,160.07,160.0,177.1149]
["bitfinex","SOLUSD",1718198352266,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718198352267,0.68,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718198352479,0.51,160.06,160.0,150.0]
["bitfinex","SOLUSD",1718198352701,4.6207,160.15,160.02,6.9364]
["bitfinex","SOLUSD",1718198352866,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198353177,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718198353997,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198354562,11.5527,160.14,160.03,4.6241]
["bitfinex","SOLUSD",1718198354776,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718198355295,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198355481,0.34,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718198355691,0.34,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718198355892,0.34,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1718198356990,109.50526735,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1718198357262,2.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718198357408,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718198357731,2.3101,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718198357875,2.3103,160.15,160.08,4.6226]
["bitfinex","SOLUSD",1718198358075,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718198358861,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718198359064,2.6505,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718198359691,0.17,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718198359877,0.34,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718198360081,0.34,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718198360377,0.34,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718198360577,0.34,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718198361504,211.5496,160.18,160.06,26.9241]
["bitfinex","SOLUSD",1718198361505,0.17,160.19,160.07,20.0]
["bitfinex","SOLUSD",1718198361672,0.17,160.19,160.12,15.429]
["bitfinex","SOLUSD",1718198361875,100.0,160.22,160.12,15.429]
["bitfinex","SOLUSD",1718198362073,2.3097,160.19,160.12,15.429]
["bitfinex","SOLUSD",1718198362399,11.546,160.23,160.15,2.3102]
["bitfinex","SOLUSD",1718198362400,2.3097,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718198362688,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718198362905,100.0,160.26,160.15,4.6204]
["bitfinex","SOLUSD",1718198363087,100.0,160.24,160.13,10.645]
["bitfinex","SOLUSD",1718198363273,2.3097,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718198363474,200.0,160.22,160.13,6.0238]
["bitfinex","SOLUSD",1718198363676,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718198363918,2.3095,160.21,160.14,4.6209]
["bitfinex","SOLUSD",1718198364076,4.6178,160.25,160.15,4.6206]
["bitfinex","SOLUSD",1718198364393,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718198364600,2.3092,160.23,160.15,4.6206]
["bitfinex","SOLUSD",1718198364601,2.3092,160.23,160.16,4.6203]
["bitfinex","SOLUSD",1718198364775,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1718198364973,4.6175,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1718198365290,5.02767193,160.27,160.13,28.5138]
["bitfinex","SOLUSD",1718198365485,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718198366197,2.3081,160.3,160.25,2.3087]
["bitfinex","SOLUSD",1718198366695,2.3081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1718198366919,2.3083,160.29,160.21,10.7463]
["bitfinex","SOLUSD",1718198367087,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718198367297,2.3085,160.28,160.23,2.309]
["bitfinex","SOLUSD",1718198367470,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1718198367895,100.0,160.32,160.21,6.1276]
["bitfinex","SOLUSD",1718198368074,2.3081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1718198368685,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718198369091,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718198369399,4.6169,160.28,160.21,6.1276]
["bitfinex","SOLUSD",1718198369639,2.3092,160.23,160.18,2.3097]
["bitfinex","SOLUSD",1718198369786,2.479,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1718198369975,0.34,160.27,160.18,6.9296]
["bitfinex","SOLUSD",1718198370183,0.17,160.26,160.17,35.4332]
["bitfinex","SOLUSD",1718198370410,2.6488,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718198370631,0.34,160.25,160.17,33.1231]
["bitfinex","SOLUSD",1718198370911,0.17,160.24,160.17,33.1231]
["bitfinex","SOLUSD",1718198371480,0.17,160.29,160.18,2.22646031]
["bitfinex","SOLUSD",1718198371683,0.17,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1718198371684,0.17,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718198372149,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718198372708,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718198373008,2.3087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718198373387,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718198373582,0.68,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718198373783,0.68,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718198373988,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718198374262,0.51,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718198374398,0.17,160.25,160.2,4.6191]
["bitfinex","SOLUSD",1718198374729,0.34,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718198375007,0.17,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718198375349,0.34,160.26,160.24,2.309]
["bitfinex","SOLUSD",1718198375803,0.17,160.27,160.21,4.6186]
["bitfinex","SOLUSD",1718198376398,0.17,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198376617,2.4783,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718198376800,0.17,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198377112,0.51,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198377305,0.17,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718198377614,0.34,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1718198377827,0.17,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718198378190,0.34,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718198378417,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718198378614,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718198378615,0.68,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718198378804,4.8815929,160.31,160.24,4.6179]
["bitfinex","SOLUSD",1718198378994,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1718198379189,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718198380091,2.3081,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718198380302,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718198380499,0.34,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718198380816,0.34,160.3,160.25,2.22548776]
["bitfinex","SOLUSD",1718198381025,0.17,160.29,160.25,2.22548776]
["bitfinex","SOLUSD",1718198381201,2.4783,160.29,160.25,4.53428776]
["bitfinex","SOLUSD",1718198381415,0.34,160.28,160.25,4.53428776]
["bitfinex","SOLUSD",1718198381650,0.34,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718198382215,0.34,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718198382420,0.17,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718198382731,0.68,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718198383117,2.9878,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1718198383307,0.68,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718198383494,0.68,160.32,160.25,2.22548776]
["bitfinex","SOLUSD",1718198383728,0.17,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718198383894,0.34,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718198384105,0.17,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718198384525,0.17,160.29,160.25,2.22548776]
["bitfinex","SOLUSD",1718198384804,0.17,160.26,160.25,2.22548776]
["bitfinex","SOLUSD",1718198385215,0.17,160.26,160.23,2.309]
["bitfinex","SOLUSD",1718198385420,0.17,160.26,160.24,2.309]
["bitfinex","SOLUSD",1718198385608,0.34,160.26,160.19,21.7105]
["bitfinex","SOLUSD",1718198385830,0.34,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1718198385831,2.6489,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718198386000,0.17,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718198386209,2.649,160.24,160.19,24.0202]
["bitfinex","SOLUSD",1718198386410,2.6491,160.23,160.19,21.7105]
["bitfinex","SOLUSD",1718198386619,2.6493,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718198386927,2.4797,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718198387101,2.8197,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718198387320,0.34,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718198387537,0.17,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718198387818,0.17,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718198388837,0.34,160.19,160.16,2.31]
["bitfinex","SOLUSD",1718198389014,102.3085,160.28,160.13,21.2453]
["bitfinex","SOLUSD",1718198389287,100.0,160.28,160.21,2.3093]
["bitfinex","SOLUSD",1718198389533,1.07380811,160.29,160.14,22.49]
["bitfinex","SOLUSD",1718198389713,2.3088,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1718198390098,100.0,160.28,160.2,2.3095]
["bitfinex","SOLUSD",1718198390322,2.3088,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1718198390593,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718198391009,2.3092,160.23,160.17,22.3099]
["bitfinex","SOLUSD",1718198391365,0.17,160.2,160.16,2.31]
["bitfinex","SOLUSD",1718198392324,0.51,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718198392527,2.3096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1718198392705,0.17,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718198392906,0.17,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718198393467,0.17,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718198394522,0.17,160.2,160.13,25.8663]
["bitfinex","SOLUSD",1718198394819,0.17,160.2,160.16,2.31]
["bitfinex","SOLUSD",1718198395238,0.51,160.21,160.13,21.2453]
["bitfinex","SOLUSD",1718198395443,0.51,160.21,160.16,4.6201]
["bitfinex","SOLUSD",1718198395639,0.51,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718198396342,0.34,160.21,160.17,4.62]
["bitfinex","SOLUSD",1718198396510,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718198396826,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198397035,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718198397236,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198397402,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1718198397655,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198397940,5.08301085,160.29,160.22,4.6185]
["bitfinex","SOLUSD",1718198398144,2.3081,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1718198398145,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198398314,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1718198399111,2.8184,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198399323,2.9884,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198400526,2.3086,160.27,160.21,2.3093]
["bitfinex","SOLUSD",1718198400722,0.68,160.26,160.2,22.5574]
["bitfinex","SOLUSD",1718198401061,0.17,160.25,160.2,22.5574]
["bitfinex","SOLUSD",1718198401219,0.17,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1718198401555,0.17,160.27,160.2,22.5574]
["bitfinex","SOLUSD",1718198401840,0.17,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1718198402297,0.17,160.28,160.21,16.1661]
["bitfinex","SOLUSD",1718198402448,0.34,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718198402648,0.34,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718198402649,2.6483,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718198402942,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718198403144,4.94205259,160.33,160.23,4.618]
["bitfinex","SOLUSD",1718198403350,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1718198403541,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1718198403730,2.308,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1718198404389,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1718198404584,0.34,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1718198404760,0.17,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718198405152,0.17,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718198406261,0.34,160.29,160.2,31.7957]
["bitfinex","SOLUSD",1718198406426,0.34,160.28,160.22,6.9276]
["bitfinex","SOLUSD",1718198406815,0.34,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718198406954,2.6486,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718198407162,0.34,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718198407458,0.34,160.26,160.2,22.5574]
["bitfinex","SOLUSD",1718198407459,0.34,160.26,160.23,2.309]
["bitfinex","SOLUSD",1718198407748,0.34,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718198407928,0.17,160.26,160.21,9.2376]
["bitfinex","SOLUSD",1718198408137,0.17,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718198408338,0.17,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198408535,2.9883,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718198409458,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198409661,0.51,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1718198409831,0.51,160.27,160.24,2.309]
["bitfinex","SOLUSD",1718198410030,0.34,160.27,160.2,22.5574]
["bitfinex","SOLUSD",1718198410251,0.34,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718198410454,0.34,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198411167,11.5389,160.33,160.25,2.3088]
["bitfinex","SOLUSD",1718198411341,2.3083,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1718198413353,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718198413562,0.51,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198415244,0.51,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718198416546,0.51,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718198416758,0.51,160.28,160.2,22.5574]
["bitfinex","SOLUSD",1718198416945,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718198417260,2.8187,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718198417501,0.17,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718198417647,0.34,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718198417848,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718198418037,0.34,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718198418249,0.34,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718198418250,0.17,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718198419058,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718198419384,218.4588,160.4,160.24,22.49]
["bitfinex","SOLUSD",1718198419593,2.3069,160.39,160.3,11.5405]
["bitfinex","SOLUSD",1718198419767,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198420154,2.307,160.38,160.3,11.5405]
["bitfinex","SOLUSD",1718198420342,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198420535,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718198420948,4.6133,160.41,160.29,22.0165]
["bitfinex","SOLUSD",1718198421142,5.11052659,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1718198421371,4.6126,160.43,160.32,4.6155]
["bitfinex","SOLUSD",1718198421678,2.3061,160.45,160.35,6.1819]
["bitfinex","SOLUSD",1718198421841,104.6119,160.46,160.36,0.62296749]
["bitfinex","SOLUSD",1718198422173,4.6129,160.42,160.33,2.3077]
["bitfinex","SOLUSD",1718198422337,4.6129,160.42,160.31,22.4633]
["bitfinex","SOLUSD",1718198422338,2.3075,160.35,160.31,22.4633]
["bitfinex","SOLUSD",1718198422585,11.536,160.37,160.27,21.4062]
["bitfinex","SOLUSD",1718198422774,4.6153,160.34,160.27,15.3337]
["bitfinex","SOLUSD",1718198422975,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1718198423269,0.34,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718198423445,0.34,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718198423641,0.34,160.3,160.23,26.0245]
["bitfinex","SOLUSD",1718198423642,2.3071,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1718198423853,2.3071,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1718198424044,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1718198424266,4.6135,160.4,160.29,4.6165]
["bitfinex","SOLUSD",1718198424455,45.0,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1718198424822,45.0,160.4,160.32,2.3078]
["bitfinex","SOLUSD",1718198424946,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1718198425157,0.34,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718198425358,0.34,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718198425670,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1718198425866,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1718198426671,0.51,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718198426877,0.17,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1718198427249,0.17,160.35,160.29,4.6165]
["bitfinex","SOLUSD",1718198427476,0.34,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718198427676,2.4771,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198427864,0.51,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718198428380,100.0,160.44,160.31,22.3273]
["bitfinex","SOLUSD",1718198428543,4.6122,160.45,160.37,2.3071]
["bitfinex","SOLUSD",1718198428963,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198429575,2.3065,160.41,160.37,2.307]
["bitfinex","SOLUSD",1718198429878,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1718198430063,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198430963,0.17,160.41,160.31,22.3273]
["bitfinex","SOLUSD",1718198431184,2.3071,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198431631,2.3071,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718198431774,2.6469,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198432155,2.6469,160.39,160.31,22.3273]
["bitfinex","SOLUSD",1718198432156,0.34,160.39,160.31,22.3273]
["bitfinex","SOLUSD",1718198432378,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718198432689,2.477,160.38,160.31,22.3273]
["bitfinex","SOLUSD",1718198432871,0.17,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718198433371,2.477,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198433766,2.477,160.38,160.31,22.3273]
["bitfinex","SOLUSD",1718198433957,2.477,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1718198434151,0.17,160.38,160.31,22.3273]
["bitfinex","SOLUSD",1718198434367,2.6469,160.39,160.31,26.9431]
["bitfinex","SOLUSD",1718198434803,2.6469,160.39,160.31,33.867]
["bitfinex","SOLUSD",1718198435079,2.6469,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1718198435582,2.3071,160.38,160.31,22.3273]
["bitfinex","SOLUSD",1718198435886,2.6469,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1718198436262,2.6469,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198436455,2.6469,160.39,160.32,4.6157]
["bitfinex","SOLUSD",1718198436691,2.3072,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1718198436861,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1718198437058,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1718198437282,0.34,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1718198437472,0.17,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1718198437676,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718198437986,2.4771,160.38,160.3,11.5407]
["bitfinex","SOLUSD",1718198438175,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718198438562,2.647,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1718198439146,2.4767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718198439693,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1718198440383,2.4768,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1718198440580,2.3068,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1718198440777,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718198441091,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198441287,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718198441584,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198441887,4.6124,160.44,160.35,4.6148]
["bitfinex","SOLUSD",1718198442061,2.3066,160.41,160.36,2.3071]
["bitfinex","SOLUSD",1718198442290,2.3064,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1718198442464,18.77473081,160.46,160.38,2.3069]
["bitfinex","SOLUSD",1718198442465,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1718198442687,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1718198442888,2.3065,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1718198443090,2.3065,160.41,160.35,4.6148]
["bitfinex","SOLUSD",1718198443091,2.3065,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198443391,200.0,160.48,160.34,22.7485]
["bitfinex","SOLUSD",1718198443561,4.613,160.42,160.34,22.7485]
["bitfinex","SOLUSD",1718198443764,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198444071,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1718198445606,0.51,160.43,160.34,22.7485]
["bitfinex","SOLUSD",1718198445811,2.3065,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1718198446510,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1718198447188,4.6132,160.41,160.34,22.7485]
["bitfinex","SOLUSD",1718198447500,2.3071,160.38,160.34,16.6356]
["bitfinex","SOLUSD",1718198447716,2.3072,160.37,160.34,16.6356]
["bitfinex","SOLUSD",1718198447879,2.307,160.38,160.34,16.6356]
["bitfinex","SOLUSD",1718198448085,2.3068,160.39,160.34,16.6356]
["bitfinex","SOLUSD",1718198448592,2.477,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1718198448974,0.17,160.37,160.3,6.1305]
["bitfinex","SOLUSD",1718198449193,2.3073,160.36,160.3,6.1305]
["bitfinex","SOLUSD",1718198449481,0.17,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718198449836,2.6471,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1718198450005,0.17,160.34,160.28,15.2208]
["bitfinex","SOLUSD",1718198450181,2.308,160.31,160.25,8.7116]
["bitfinex","SOLUSD",1718198450785,2.4779,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1718198451050,2.648,160.31,160.25,8.7116]
["bitfinex","SOLUSD",1718198451185,0.17,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1718198451493,2.648,160.31,160.25,8.7116]
["bitfinex","SOLUSD",1718198452479,2.3081,160.3,160.25,6.4028]
["bitfinex","SOLUSD",1718198452804,2.648,160.31,160.25,8.7116]
["bitfinex","SOLUSD",1718198453215,2.648,160.31,160.25,6.4028]
["bitfinex","SOLUSD",1718198453586,2.648,160.31,160.25,8.7116]
["bitfinex","SOLUSD",1718198453906,2.3085,160.28,160.21,2.3093]
["bitfinex","SOLUSD",1718198454114,0.17,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1718198454115,2.6483,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1718198454295,2.6483,160.29,160.2,21.835]
["bitfinex","SOLUSD",1718198454296,2.4784,160.28,160.21,2.3093]
["bitfinex","SOLUSD",1718198454491,2.4784,160.28,160.2,21.835]
["bitfinex","SOLUSD",1718198454695,0.17,160.28,160.22,2.3091]
["bitfinex","SOLUSD",1718198455518,2.4784,160.28,160.22,2.3091]
["bitfinex","SOLUSD",1718198455694,2.4784,160.28,160.2,21.835]
["bitfinex","SOLUSD",1718198456321,2.4784,160.28,160.22,2.3093]
["bitfinex","SOLUSD",1718198457086,2.4784,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1718198457394,2.4784,160.28,160.22,2.3093]
["bitfinex","SOLUSD",1718198457596,0.17,160.28,160.23,2.309]
["bitfinex","SOLUSD",1718198458526,2.4785,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1718198458725,0.34,160.29,160.2,21.835]
["bitfinex","SOLUSD",1718198458726,2.6483,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1718198459009,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1718198459221,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1718198459399,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1718198459801,2.3078,160.33,160.27,2.3086]
["bitfinex","SOLUSD",1718198460634,2.3082,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1718198460993,4.6155,160.33,160.21,4.7889]
["bitfinex","SOLUSD",1718198461195,2.3082,160.3,160.24,2.309]
["bitfinex","SOLUSD",1718198462700,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1718198462903,2.3081,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1718198463833,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1718198464026,4.6161,160.31,160.2,21.835]
["bitfinex","SOLUSD",1718198464353,0.51,160.3,160.15,6.4446]
["bitfinex","SOLUSD",1718198464642,2.3086,160.27,160.21,2.3093]
["bitfinex","SOLUSD",1718198466338,2.3086,160.27,160.21,2.3094]
["bitfinex","SOLUSD",1718198467918,2.3091,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1718198468102,0.17,160.26,160.15,13.3753]
["bitfinex","SOLUSD",1718198468103,9.405,160.26,160.15,6.4446]
["bitfinex","SOLUSD",1718198468303,2.3091,160.23,160.15,6.4446]
["bitfinex","SOLUSD",1718198468543,2.3089,160.25,160.15,13.3754]
["bitfinex","SOLUSD",1718198468719,2.309,160.24,160.18,2.3099]
["bitfinex","SOLUSD",1718198470519,2.3091,160.23,160.16,2.31]
["bitfinex","SOLUSD",1718198470834,2.3091,160.23,160.17,2.3099]
["bitfinex","SOLUSD",1718198471042,2.3091,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718198471327,2.3091,160.23,160.15,6.4446]
["bitfinex","SOLUSD",1718198471328,4.618,160.24,160.15,6.4446]
["bitfinex","SOLUSD",1718198471529,0.51,160.23,160.15,6.4446]
["bitfinex","SOLUSD",1718198471921,2.3093,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718198472525,0.51,160.23,160.16,2.31]
["bitfinex","SOLUSD",1718198472727,2.3093,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718198473108,0.17,160.21,160.14,16.3761]
["bitfinex","SOLUSD",1718198473341,2.3096,160.2,160.14,18.6865]
["bitfinex","SOLUSD",1718198474055,2.3096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1718198474242,2.3096,160.2,160.14,18.6865]
["bitfinex","SOLUSD",1718198475651,2.3096,160.2,160.14,18.6864]
["bitfinex","SOLUSD",1718198477304,7.2687,160.21,160.14,16.3761]
["bitfinex","SOLUSD",1718198477419,2.3098,160.19,160.14,18.6865]
["bitfinex","SOLUSD",1718198477635,2.3098,160.19,160.14,16.3761]
["bitfinex","SOLUSD",1718198477821,0.17,160.21,160.14,16.3761]
["bitfinex","SOLUSD",1718198478023,2.3095,160.21,160.14,16.3761]
["bitfinex","SOLUSD",1718198478261,2.6493,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718198478535,0.34,160.21,160.09,31.9766]
["bitfinex","SOLUSD",1718198478740,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1718198479126,0.17,160.21,160.1,6.933]
["bitfinex","SOLUSD",1718198479322,2.3098,160.19,160.13,2.3106]
["bitfinex","SOLUSD",1718198479924,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718198480340,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718198480543,6.9265,160.26,160.17,2.31]
["bitfinex","SOLUSD",1718198480758,2.3092,160.23,160.17,2.31]
["bitfinex","SOLUSD",1718198481622,2.3093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1718198481839,2.3094,160.21,160.16,17.7619]
["bitfinex","SOLUSD",1718198482319,6.9272,160.24,160.16,15.4518]
["bitfinex","SOLUSD",1718198482657,2.3095,160.21,160.16,15.4518]
["bitfinex","SOLUSD",1718198483027,4.7883,160.23,160.16,15.4518]
["bitfinex","SOLUSD",1718198483233,2.3095,160.21,160.16,15.4518]
["bitfinex","SOLUSD",1718198483445,2.3096,160.2,160.16,15.4518]
["bitfinex","SOLUSD",1718198484555,4.6186,160.22,160.14,2.3104]
["bitfinex","SOLUSD",1718198484760,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718198485737,2.3096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1718198486576,2.3109,160.11,160.06,25.3802]
["bitfinex","SOLUSD",1718198486756,2.3108,160.12,160.06,25.3802]
["bitfinex","SOLUSD",1718198487465,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198488058,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198488358,2.3108,160.12,160.06,25.3803]
["bitfinex","SOLUSD",1718198488663,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718198488844,2.3104,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1718198489057,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198489251,2.3105,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1718198489434,2.3105,160.14,160.02,21.7918]
["bitfinex","SOLUSD",1718198489435,0.34,160.13,160.02,21.7918]
["bitfinex","SOLUSD",1718198489630,2.3109,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1718198490275,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198490649,0.51,160.13,160.04,2.3117]
["bitfinex","SOLUSD",1718198490961,0.51,160.13,160.02,21.7918]
["bitfinex","SOLUSD",1718198490962,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718198491447,5.00930842,160.18,160.05,7.1052]
["bitfinex","SOLUSD",1718198491635,27.02,160.18,160.04,7.2755]
["bitfinex","SOLUSD",1718198491829,2.3107,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198492149,11.5504,160.17,160.05,2.3116]
["bitfinex","SOLUSD",1718198492150,2.3109,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1718198492369,4.621,160.14,160.03,20.0]
["bitfinex","SOLUSD",1718198492541,2.3107,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198492849,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198493039,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198493242,27.0207,160.15,160.07,2.3114]
["bitfinex","SOLUSD",1718198493450,2.3108,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1718198494468,2.3111,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1718198494637,2.3111,160.1,160.02,21.7918]
["bitfinex","SOLUSD",1718198494638,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718198494834,2.3107,160.13,160.07,2.3113]
["bitfinex","SOLUSD",1718198495072,4.6206,160.15,160.02,21.7918]
["bitfinex","SOLUSD",1718198495254,2.3107,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718198495634,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718198495843,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198496045,2.3107,160.12,160.03,4.7941]
["bitfinex","SOLUSD",1718198496352,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718198496658,4.6206,160.15,160.03,4.7941]
["bitfinex","SOLUSD",1718198496827,2.3108,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1718198497034,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718198497248,2.3112,160.09,160.03,0.17]
["bitfinex","SOLUSD",1718198497473,2.3112,160.09,160.02,21.7918]
["bitfinex","SOLUSD",1718198497831,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198498033,4.6219,160.11,160.02,2.3121]
["bitfinex","SOLUSD",1718198498337,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198498557,2.3111,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1718198498856,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198499060,2.3112,160.09,160.03,16.276]
["bitfinex","SOLUSD",1718198499264,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198499636,2.3112,160.09,160.03,18.588]
["bitfinex","SOLUSD",1718198500971,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718198501967,2.3112,160.09,160.03,16.276]
["bitfinex","SOLUSD",1718198501968,2.3112,160.09,160.03,18.588]
["bitfinex","SOLUSD",1718198503148,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718198503358,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718198504672,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198505272,4.622,160.11,160.01,0.17]
["bitfinex","SOLUSD",1718198505580,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718198505797,2.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1718198505996,2.3121,160.03,160.0,150.0]
["bitfinex","SOLUSD",1718198506504,2.3116,160.07,160.0,150.0]
["bitfinex","SOLUSD",1718198506677,2.3114,160.08,160.0,150.0]
["bitfinex","SOLUSD",1718198506988,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718198507890,22.57,160.12,160.01,2.3122]
["bitfinex","SOLUSD",1718198508088,2.3116,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718198508254,2.3116,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1718198508454,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718198508662,9.2446,160.1,160.0,150.0]
["bitfinex","SOLUSD",1718198508883,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718198509062,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198509259,4.6212,160.13,160.05,2.3116]
["bitfinex","SOLUSD",1718198509690,2.3111,160.1,160.02,11.1788]
["bitfinex","SOLUSD",1718198509985,9.2428,160.13,160.02,6.5546]
["bitfinex","SOLUSD",1718198510190,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718198510473,2.3113,160.08,160.02,8.8667]
["bitfinex","SOLUSD",1718198510659,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718198512469,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718198512973,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718198514877,9.8113,160.08,160.02,14.0546]
["bitfinex","SOLUSD",1718198515186,2.3117,160.06,160.02,6.5546]
["bitfinex","SOLUSD",1718198515398,7.5,160.05,160.02,6.5546]
["bitfinex","SOLUSD",1718198516193,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718198516484,7.5,160.06,160.02,8.8667]
["bitfinex","SOLUSD",1718198516689,7.5,160.06,160.02,6.5546]
["bitfinex","SOLUSD",1718198516976,4.7923,160.1,160.02,6.5546]
["bitfinex","SOLUSD",1718198517165,2.3115,160.07,160.02,6.5546]
["bitfinex","SOLUSD",1718198517482,2.3116,160.06,160.02,6.5546]
["bitfinex","SOLUSD",1718198518363,2.3115,160.07,160.02,8.8667]
["bitfinex","SOLUSD",1718198519284,2.3116,160.06,160.02,6.5546]
["bitfinex","SOLUSD",1718198520580,11.557,160.08,160.02,6.5546]
["bitfinex","SOLUSD",1718198520887,2.3119,160.04,160.0,150.0]
["bitfinex","SOLUSD",1718198522083,2.312,160.03,160.0,150.0]
["bitfinex","SOLUSD",1718198522868,22.49,160.06,160.0,150.0]
["bitfinex","SOLUSD",1718198523069,2.3123,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198524598,22.49,160.03,160.0,150.0]
["bitfinex","SOLUSD",1718198524764,2.3122,160.02,160.0,150.0]
["bitfinex","SOLUSD",1718198526294,2.3123,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198528269,2.3122,160.02,160.0,150.0]
["bitfinex","SOLUSD",1718198528673,2.3123,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198529293,2.3119,160.04,160.0,150.0]
["bitfinex","SOLUSD",1718198529590,4.6231,160.07,160.0,152.3124]
["bitfinex","SOLUSD",1718198529775,2.3117,160.05,160.0,152.3124]
["bitfinex","SOLUSD",1718198529977,2.3119,160.04,160.0,152.3124]
["bitfinex","SOLUSD",1718198530176,2.312,160.03,160.0,150.0]
["bitfinex","SOLUSD",1718198531294,2.3122,160.02,160.0,150.0]
["bitfinex","SOLUSD",1718198531829,2.3123,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198533586,2.4823,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198533782,2.6523,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198535228,7.447,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198535387,7.617,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198535736,14.554,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198535888,7.617,160.01,160.0,150.0]
["bitfinex","SOLUSD",1718198537116,123.8034,160.01,160.0,148.00000064]
["bitfinex","SOLUSD",1718198537406,123.8034,160.01,160.0,130.14788064]
["bitfinex","SOLUSD",1718198537984,168.8034,160.01,160.0,125.04788064]
["bitfinex","SOLUSD",1718198538288,168.8034,160.01,160.0,117.64755564]
["bitfinex","SOLUSD",1718198538498,68.8034,160.01,160.0,115.77255564]
["bitfinex","SOLUSD",1718198539076,68.8034,160.01,160.0,110.30558064]
["bitfinex","SOLUSD",1718198541811,9.8223,160.01,160.0,105.42558064]
["bitfinex","SOLUSD",1718198542310,4.6255,159.98,159.91,17.9536]
["bitfinex","SOLUSD",1718198542481,7.51,159.93,159.91,17.9536]
["bitfinex","SOLUSD",1718198542695,7.51,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718198543092,7.51,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718198543498,7.51,159.93,159.91,15.6399]
["bitfinex","SOLUSD",1718198543713,7.51,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1718198543908,7.51,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718198544084,7.51,159.94,159.91,17.9536]
["bitfinex","SOLUSD",1718198544412,7.51,159.93,159.91,15.6399]
["bitfinex","SOLUSD",1718198544787,7.51,159.94,159.91,15.6399]
["bitfinex","SOLUSD",1718198545628,0.17,159.94,159.91,15.6399]
["bitfinex","SOLUSD",1718198545795,7.51,159.92,159.88,15.5268]
["bitfinex","SOLUSD",1718198546110,7.51,159.92,159.88,17.8409]
["bitfinex","SOLUSD",1718198546293,7.51,159.92,159.88,15.5268]
["bitfinex","SOLUSD",1718198546492,7.51,159.91,159.88,15.5268]
["bitfinex","SOLUSD",1718198546687,9.8238,159.91,159.88,15.5268]
["bitfinex","SOLUSD",1718198547191,7.51,159.91,159.88,15.5268]
["bitfinex","SOLUSD",1718198547393,9.8238,159.91,159.88,15.5268]
["bitfinex","SOLUSD",1718198547904,7.51,159.89,159.85,15.0995]
["bitfinex","SOLUSD",1718198548206,9.8245,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718198548407,7.51,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718198548611,7.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718198548810,2.3151,159.82,159.73,11.5817]
["bitfinex","SOLUSD",1718198549140,11.7422,159.87,159.75,2.316]
["bitfinex","SOLUSD",1718198549141,2.3152,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718198549320,2.3152,159.81,159.71,27.1579]
["bitfinex","SOLUSD",1718198549321,2.3155,159.79,159.71,6.3081]
["bitfinex","SOLUSD",1718198549493,2.8254,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1718198549919,2.8254,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718198550423,2.3155,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1718198550624,0.34,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198550799,200.0,159.88,159.73,4.6327]
["bitfinex","SOLUSD",1718198551120,0.17,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1718198551438,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718198551589,5.05400161,159.9,159.8,6.4407]
["bitfinex","SOLUSD",1718198551590,6.9423,159.89,159.8,6.4407]
["bitfinex","SOLUSD",1718198551796,2.3148,159.84,159.8,6.4407]
["bitfinex","SOLUSD",1718198552000,22.57,159.89,159.8,6.4407]
["bitfinex","SOLUSD",1718198552217,2.3147,159.85,159.8,6.4407]
["bitfinex","SOLUSD",1718198552472,4.6287,159.87,159.8,6.4407]
["bitfinex","SOLUSD",1718198552751,22.57,159.89,159.8,8.756]
["bitfinex","SOLUSD",1718198552903,2.3145,159.86,159.8,8.756]
["bitfinex","SOLUSD",1718198553110,2.3149,159.83,159.8,6.4407]
["bitfinex","SOLUSD",1718198553407,4.629,159.86,159.8,6.4407]
["bitfinex","SOLUSD",1718198553592,2.3149,159.84,159.79,15.159]
["bitfinex","SOLUSD",1718198553800,0.17,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198554304,2.315,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198554550,2.3153,159.8,159.79,15.159]
["bitfinex","SOLUSD",1718198554695,2.3151,159.82,159.79,15.159]
["bitfinex","SOLUSD",1718198554947,2.315,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198555092,2.3148,159.84,159.79,17.4745]
["bitfinex","SOLUSD",1718198555323,2.3149,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198555625,2.4848,159.84,159.79,17.4745]
["bitfinex","SOLUSD",1718198555809,0.34,159.83,159.79,17.4745]
["bitfinex","SOLUSD",1718198556007,2.4849,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198556209,2.3148,159.84,159.79,17.4745]
["bitfinex","SOLUSD",1718198557004,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198557205,2.3148,159.84,159.79,17.4744]
["bitfinex","SOLUSD",1718198557717,2.315,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198557899,2.3151,159.82,159.79,15.159]
["bitfinex","SOLUSD",1718198558218,2.315,159.83,159.79,15.159]
["bitfinex","SOLUSD",1718198558415,2.3148,159.84,159.79,17.4744]
["bitfinex","SOLUSD",1718198559225,109.2555,159.91,159.79,15.159]
["bitfinex","SOLUSD",1718198559440,109.2555,159.91,159.82,2.315]
["bitfinex","SOLUSD",1718198559441,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718198559734,27.1972,159.93,159.81,6.9457]
["bitfinex","SOLUSD",1718198559903,2.3142,159.89,159.82,4.63]
["bitfinex","SOLUSD",1718198560277,11.5691,159.91,159.83,2.3149]
["bitfinex","SOLUSD",1718198560432,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1718198560604,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198561226,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718198561429,0.34,159.89,159.82,2.315]
["bitfinex","SOLUSD",1718198561606,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718198562523,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1718198562737,100.0,159.97,159.82,0.17]
["bitfinex","SOLUSD",1718198562898,2.3132,159.95,159.88,10.7285]
["bitfinex","SOLUSD",1718198563319,2.313,159.96,159.88,10.7285]
["bitfinex","SOLUSD",1718198563535,2.3133,159.94,159.88,6.1003]
["bitfinex","SOLUSD",1718198563831,2.3133,159.95,159.88,10.7285]
["bitfinex","SOLUSD",1718198564032,22.57,160.01,159.88,6.1003]
["bitfinex","SOLUSD",1718198564203,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718198564426,2.3128,159.98,159.89,16.1981]
["bitfinex","SOLUSD",1718198564427,2.3124,160.01,159.92,6.9406]
["bitfinex","SOLUSD",1718198564720,2.3127,159.99,159.91,13.8824]
["bitfinex","SOLUSD",1718198564938,2.3125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1718198565511,2.3128,159.98,159.91,4.6275]
["bitfinex","SOLUSD",1718198565622,2.3128,159.98,159.88,10.7286]
["bitfinex","SOLUSD",1718198565925,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718198566136,2.3132,159.95,159.88,10.7286]
["bitfinex","SOLUSD",1718198566137,2.3127,159.99,159.89,6.942]
["bitfinex","SOLUSD",1718198566332,2.3127,159.99,159.88,15.3568]
["bitfinex","SOLUSD",1718198566333,2.3126,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718198566565,2.3126,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718198566827,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718198567328,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718198567632,2.4825,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718198567806,0.34,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718198568130,2.6524,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718198568503,0.34,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718198568904,0.34,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718198569135,0.34,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718198569512,2.6523,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718198569725,2.3125,160.0,159.96,15.4159]
["bitfinex","SOLUSD",1718198569908,0.34,160.01,159.96,15.4159]
["bitfinex","SOLUSD",1718198570239,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718198573129,0.34,160.02,159.93,15.7435]
["bitfinex","SOLUSD",1718198573332,11.9017,160.01,159.93,18.0569]
["bitfinex","SOLUSD",1718198573540,2.3128,159.98,159.93,18.0569]
["bitfinex","SOLUSD",1718198573715,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718198573917,2.3128,159.98,159.93,18.0569]
["bitfinex","SOLUSD",1718198574137,2.3132,159.95,159.89,16.5427]
["bitfinex","SOLUSD",1718198574367,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718198574531,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718198574730,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718198575247,2.3133,159.94,159.83,27.68410935]
["bitfinex","SOLUSD",1718198575248,0.17,159.93,159.85,2.502346]
["bitfinex","SOLUSD",1718198575459,5.3071,159.93,159.85,4.816846]
["bitfinex","SOLUSD",1718198575630,2.3141,159.89,159.84,23.9717]
["bitfinex","SOLUSD",1718198575825,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198576021,0.17,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1718198576237,0.68,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1718198576538,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718198576744,0.34,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718198577052,2.9938,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1718198577264,2.9938,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718198577545,27.1962,159.96,159.84,21.657]
["bitfinex","SOLUSD",1718198577844,2.313,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718198578357,9.60929528,159.98,159.9,2.3138]
["bitfinex","SOLUSD",1718198578530,2.3136,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718198578731,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718198579138,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718198579447,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718198579647,0.17,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718198579945,2.8233,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718198580156,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718198580352,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718198580523,0.34,159.91,159.84,21.657]
["bitfinex","SOLUSD",1718198580720,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718198580929,0.17,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718198581211,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718198581629,0.51,159.94,159.84,21.657]
["bitfinex","SOLUSD",1718198581828,0.17,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1718198582052,2.3139,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718198582263,2.6539,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718198582556,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198582745,2.654,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718198584838,2.654,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718198585246,2.3141,159.89,159.84,23.9717]
["bitfinex","SOLUSD",1718198585425,0.34,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718198585730,0.34,159.9,159.82,6.9451]
["bitfinex","SOLUSD",1718198585731,2.3145,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718198585936,2.3145,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198586248,2.4843,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198586552,2.4843,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718198586733,0.34,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718198586923,0.17,159.86,159.79,22.3463]
["bitfinex","SOLUSD",1718198587340,0.34,159.86,159.79,22.3463]
["bitfinex","SOLUSD",1718198587590,2.3148,159.84,159.79,22.3463]
["bitfinex","SOLUSD",1718198588265,2.6547,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718198588553,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718198588773,0.34,159.84,159.77,2.3157]
["bitfinex","SOLUSD",1718198588931,0.34,159.83,159.76,6.4134]
["bitfinex","SOLUSD",1718198589138,2.4851,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718198589345,0.34,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718198589548,0.17,159.8,159.73,20.1955]
["bitfinex","SOLUSD",1718198589761,0.34,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718198590058,0.17,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718198590446,0.17,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718198590759,2.4854,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718198590946,2.4854,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198591267,0.17,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718198591458,0.17,159.8,159.73,20.1956]
["bitfinex","SOLUSD",1718198591857,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198592561,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198592986,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198593480,0.17,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718198593481,2.4858,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198594069,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198594265,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718198594678,0.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718198595038,0.17,159.78,159.71,4.6333]
["bitfinex","SOLUSD",1718198595247,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718198595643,2.4857,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718198595844,0.17,159.79,159.72,4.6329]
["bitfinex","SOLUSD",1718198596064,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718198596366,0.17,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718198596541,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718198596855,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198597105,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198597369,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198598061,0.17,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198598269,2.4858,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198598444,2.4858,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718198599070,2.3163,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1718198599245,2.4861,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718198599666,2.4861,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198600146,2.486,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198600476,2.4858,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718198600870,2.4858,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198601356,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198601668,2.3157,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1718198601870,11.5765,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1718198601871,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198602397,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198602544,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198602751,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198602964,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198603166,100.0,159.88,159.77,2.3157]
["bitfinex","SOLUSD",1718198603371,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718198603571,2.3146,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718198603749,2.3146,159.86,159.77,4.6315]
["bitfinex","SOLUSD",1718198604073,4.6286,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1718198604074,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718198604245,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718198604489,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718198604666,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718198605044,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718198605756,2.3153,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718198605961,2.3157,159.78,159.72,22.7552]
["bitfinex","SOLUSD",1718198606168,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718198606479,2.3152,159.81,159.74,4.6325]
["bitfinex","SOLUSD",1718198606687,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718198607057,0.34,159.83,159.77,2.3158]
["bitfinex","SOLUSD",1718198607266,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718198607461,2.6549,159.83,159.75,4.6322]
["bitfinex","SOLUSD",1718198607673,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198607861,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718198608256,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718198608462,2.3145,159.86,159.78,4.6312]
["bitfinex","SOLUSD",1718198608680,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198608881,4.6282,159.89,159.8,15.603]
["bitfinex","SOLUSD",1718198609178,9.2565,159.89,159.8,15.603]
["bitfinex","SOLUSD",1718198609379,2.3149,159.84,159.8,17.9183]
["bitfinex","SOLUSD",1718198609552,2.3149,159.84,159.8,15.603]
["bitfinex","SOLUSD",1718198609756,2.3149,159.84,159.79,6.1963]
["bitfinex","SOLUSD",1718198609980,11.5719,159.87,159.79,6.1963]
["bitfinex","SOLUSD",1718198609981,0.17,159.85,159.79,6.1963]
["bitfinex","SOLUSD",1718198610257,2.315,159.83,159.79,6.1963]
["bitfinex","SOLUSD",1718198610461,2.4846,159.86,159.79,6.1963]
["bitfinex","SOLUSD",1718198610671,2.4846,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718198610851,4.6276,159.91,159.83,2.3149]
["bitfinex","SOLUSD",1718198611055,4.6276,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1718198611272,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198611573,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198611772,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198612092,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198612377,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718198612969,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198613167,2.3143,159.88,159.8,6.9461]
["bitfinex","SOLUSD",1718198613356,2.4841,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718198613556,2.3142,159.88,159.81,9.2608]
["bitfinex","SOLUSD",1718198613758,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198614202,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198614358,2.3141,159.89,159.81,13.8911]
["bitfinex","SOLUSD",1718198614359,2.3139,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718198614577,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718198614776,2.3138,159.91,159.83,11.5744]
["bitfinex","SOLUSD",1718198614980,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718198615673,2.3146,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718198615889,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198616193,4.6282,159.89,159.79,21.7272]
["bitfinex","SOLUSD",1718198616414,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198616674,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1718198616989,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198617183,100.0,159.93,159.81,4.6303]
["bitfinex","SOLUSD",1718198617454,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198618267,4.628,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1718198618268,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198618485,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198618650,4.6275,159.92,159.81,9.2607]
["bitfinex","SOLUSD",1718198618856,2.314,159.9,159.81,9.2607]
["bitfinex","SOLUSD",1718198619081,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718198619283,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718198619680,6.9403,159.94,159.87,2.3143]
["bitfinex","SOLUSD",1718198619892,2.314,159.9,159.83,9.2597]
["bitfinex","SOLUSD",1718198620064,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718198620258,6.9393,159.96,159.85,4.6293]
["bitfinex","SOLUSD",1718198620471,24.6264,159.95,159.85,4.6293]
["bitfinex","SOLUSD",1718198620681,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718198620983,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718198621280,4.6269,159.94,159.84,4.6295]
["bitfinex","SOLUSD",1718198621281,4.627,159.93,159.84,4.6295]
["bitfinex","SOLUSD",1718198621483,2.3139,159.91,159.84,4.6295]
["bitfinex","SOLUSD",1718198621670,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718198622183,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718198622394,2.3139,159.9,159.82,2.3151]
["bitfinex","SOLUSD",1718198622395,2.3144,159.87,159.82,2.3151]
["bitfinex","SOLUSD",1718198622686,0.17,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718198622687,4.7986,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718198622890,0.17,159.85,159.77,2.3157]
["bitfinex","SOLUSD",1718198623183,0.51,159.85,159.74,29.4067]
["bitfinex","SOLUSD",1718198623366,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718198623972,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718198624262,2.4849,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718198624466,0.17,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718198624687,2.3148,159.84,159.77,4.6314]
["bitfinex","SOLUSD",1718198624872,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198625388,2.4847,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718198625590,0.17,159.86,159.79,2.3155]
["bitfinex","SOLUSD",1718198625761,0.17,159.87,159.77,9.2632]
["bitfinex","SOLUSD",1718198626070,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198626277,2.3144,159.87,159.8,4.6307]
["bitfinex","SOLUSD",1718198626478,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718198626678,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718198627685,14.30072623,159.92,159.84,2.3147]
["bitfinex","SOLUSD",1718198627686,2.314,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1718198627899,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718198628287,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718198628563,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198628994,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718198629158,2.3141,159.89,159.82,4.6301]
["bitfinex","SOLUSD",1718198629366,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718198629566,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198629875,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198630063,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718198630264,16.1998,159.88,159.76,26.9286]
["bitfinex","SOLUSD",1718198630577,5.3089,159.87,159.8,2.3152]
["bitfinex","SOLUSD",1718198630885,2.3144,159.87,159.82,2.3149]
["bitfinex","SOLUSD",1718198631071,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718198631671,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718198631862,0.17,159.89,159.76,22.2967]
["bitfinex","SOLUSD",1718198632089,0.34,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1718198632277,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718198632993,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718198633393,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718198633662,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718198633972,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718198634175,6.9432,159.87,159.79,2.3154]
["bitfinex","SOLUSD",1718198634367,6.9432,159.87,159.76,56.4459]
["bitfinex","SOLUSD",1718198634368,4.7991,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718198634673,2.3149,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198635076,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718198635278,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718198635709,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198636072,2.3147,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718198636208,4.6284,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718198636373,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718198636875,0.17,159.87,159.77,0.17]
["bitfinex","SOLUSD",1718198637084,2.3149,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198637296,2.3149,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718198637472,2.3151,159.82,159.76,22.2967]
["bitfinex","SOLUSD",1718198637790,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718198638235,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198639285,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718198640187,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198640385,0.17,159.88,159.76,22.2967]
["bitfinex","SOLUSD",1718198640707,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198641002,4.6288,159.87,159.77,20.842]
["bitfinex","SOLUSD",1718198641297,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718198641477,0.51,159.86,159.76,38.5081]
["bitfinex","SOLUSD",1718198641712,2.3148,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1718198641989,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718198643783,2.315,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718198644001,2.6548,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198644217,2.6548,159.84,159.77,11.5789]
["bitfinex","SOLUSD",1718198644402,0.17,159.86,159.78,6.947]
["bitfinex","SOLUSD",1718198644576,0.17,159.86,159.77,9.2629]
["bitfinex","SOLUSD",1718198644828,0.17,159.86,159.78,4.6312]
["bitfinex","SOLUSD",1718198645109,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718198645284,2.655,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718198645481,2.3147,159.85,159.78,11.5781]
["bitfinex","SOLUSD",1718198645698,0.17,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718198645904,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718198646209,2.3148,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718198646381,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718198647212,2.3148,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718198648026,2.3149,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718198648390,2.3149,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718198648618,2.3152,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718198649118,2.3152,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718198649798,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718198650429,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718198651697,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718198651898,2.3151,159.82,159.75,2.316]
["bitfinex","SOLUSD",1718198651899,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718198652121,0.34,159.81,159.72,22.3478]
["bitfinex","SOLUSD",1718198652329,0.34,159.81,159.74,4.6324]
["bitfinex","SOLUSD",1718198652527,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718198652837,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718198653207,2.3154,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1718198653396,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718198653610,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718198653823,0.17,159.81,159.72,22.3478]
["bitfinex","SOLUSD",1718198654014,4.6308,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1718198654338,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198654628,2.3159,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718198654931,4.9713,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718198655431,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198655614,0.34,159.79,159.7,4.6336]
["bitfinex","SOLUSD",1718198655796,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198656319,2.3157,159.78,159.71,4.6333]
["bitfinex","SOLUSD",1718198656320,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198656720,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718198657026,0.17,159.75,159.67,2.54409141]
["bitfinex","SOLUSD",1718198657368,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718198657527,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198657724,0.34,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718198657929,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198658112,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718198658311,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718198658539,4.9724,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718198658724,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718198658930,0.34,159.73,159.67,2.35615141]
["bitfinex","SOLUSD",1718198659267,0.34,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718198659553,2.4864,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198659729,0.17,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198660125,0.17,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718198660433,0.17,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718198660629,2.8265,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718198660819,2.8265,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198661015,2.6565,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198661617,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718198662239,2.3165,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198662240,0.17,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198662418,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198663541,2.8267,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1718198664032,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718198664250,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198664825,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198665010,4.6321,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1718198665214,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198665628,2.316,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1718198665834,2.3161,159.75,159.69,4.6339]
["bitfinex","SOLUSD",1718198666022,2.3161,159.75,159.68,9.2684]
["bitfinex","SOLUSD",1718198666222,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718198666964,0.17,159.77,159.7,4.6335]
["bitfinex","SOLUSD",1718198667114,0.68,159.78,159.7,4.6335]
["bitfinex","SOLUSD",1718198667316,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718198667535,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198668218,2.3157,159.78,159.71,4.6333]
["bitfinex","SOLUSD",1718198668219,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198668431,34.1465,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1718198668432,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198668616,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718198668863,6.9451,159.83,159.71,4.6331]
["bitfinex","SOLUSD",1718198668864,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718198669021,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718198669219,2.3154,159.8,159.75,2.3159]
["bitfinex","SOLUSD",1718198669533,2.3155,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198669737,2.3155,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718198670137,2.3155,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198670319,2.3155,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718198670514,9.2616,159.8,159.69,6.3247]
["bitfinex","SOLUSD",1718198670719,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198670956,2.3164,159.73,159.69,8.6416]
["bitfinex","SOLUSD",1718198671128,2.3162,159.75,159.68,15.5803]
["bitfinex","SOLUSD",1718198671327,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718198671533,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198671765,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718198672337,0.34,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198672338,2.6558,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198672523,0.17,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718198672841,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718198673085,0.17,159.79,159.71,4.6332]
["bitfinex","SOLUSD",1718198673243,2.3158,159.78,159.7,13.9005]
["bitfinex","SOLUSD",1718198673435,2.3158,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198673643,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718198673844,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198674055,2.3154,159.8,159.72,2.3165]
["bitfinex","SOLUSD",1718198674056,4.6312,159.79,159.72,2.3165]
["bitfinex","SOLUSD",1718198674259,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718198674440,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718198674641,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198675558,4.9715,159.78,159.68,22.5316]
["bitfinex","SOLUSD",1718198675559,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198675767,2.3162,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718198676309,2.3162,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198676632,2.656,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198676836,0.34,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198677255,0.34,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718198677436,0.34,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198677437,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198678460,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718198678673,0.34,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718198678674,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198679461,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198679767,2.3164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718198679943,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718198680667,0.51,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718198680943,2.8264,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198681179,2.6564,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198681639,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718198682282,0.34,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718198682283,2.3167,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1718198682574,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718198682752,2.3167,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1718198683471,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718198683671,2.3165,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718198683970,2.6564,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198684574,2.3164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718198684787,20.0,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718198684788,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718198685142,22.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198685481,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198685847,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198686274,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198686438,2.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718198686842,2.3162,159.74,159.68,4.6341]
["bitfinex","SOLUSD",1718198686843,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198687092,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718198687289,29.27036096,159.77,159.67,0.03895141]
["bitfinex","SOLUSD",1718198687290,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198687578,4.632,159.76,159.67,4.67335141]
["bitfinex","SOLUSD",1718198687748,4.632,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718198687749,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198688567,2.3164,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718198688754,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718198689158,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718198690079,2.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718198690370,2.3162,159.74,159.68,10.9699]
["bitfinex","SOLUSD",1718198690371,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718198690673,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718198690850,2.3166,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198690851,21.0156,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718198691054,0.51,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1718198691260,4.633,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718198691469,24.633,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718198692053,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198692875,2.3167,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1718198693080,2.3167,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1718198693382,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198694388,2.3167,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1718198694690,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198694886,20.17,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198695064,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198695681,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198695877,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198696605,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198697188,2.3169,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198697692,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198697884,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718198698393,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198698569,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198698768,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198699373,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198699714,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198700199,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198700566,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198700822,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198701696,14.5827,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198701988,88.8512,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198702673,20.68,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198703004,106.95,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198703005,6.95,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198703184,4.6331,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718198703373,2.3171,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1718198703567,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198704289,11.5856,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198704489,23.3412,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198704812,43.3412,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198704995,88.6812,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198705202,88.8512,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198705501,188.8512,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718198705999,188.8512,159.68,159.67,5.141e-05]
["bitfinex","SOLUSD",1718198708099,143.1712,159.68,159.67,5.141e-05]
["bitfinex","SOLUSD",1718198708296,43.1712,159.68,159.67,5.141e-05]
["bitfinex","SOLUSD",1718198708696,143.1712,159.68,159.67,5.141e-05]
["bitfinex","SOLUSD",1718198709222,143.3412,159.68,159.67,5.141e-05]
["bitfinex","SOLUSD",1718198709393,288.8512,159.68,159.67,5.141e-05]
["bitfinex","SOLUSD",1718198710187,2.3185,159.59,159.54,17.6165]
["bitfinex","SOLUSD",1718198710480,24.6365,159.61,159.53,2.3192]
["bitfinex","SOLUSD",1718198710695,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718198710901,4.6352,159.65,159.54,26.8907]
["bitfinex","SOLUSD",1718198711095,4.6352,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718198711301,20.0,159.65,159.55,4.638]
["bitfinex","SOLUSD",1718198711621,1.08410667,159.66,159.61,22.6413]
["bitfinex","SOLUSD",1718198711786,4.6338,159.7,159.61,22.6413]
["bitfinex","SOLUSD",1718198711989,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718198712302,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718198712493,2.3173,159.67,159.61,22.6413]
["bitfinex","SOLUSD",1718198712494,4.6344,159.68,159.61,22.6413]
["bitfinex","SOLUSD",1718198712805,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1718198713003,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718198713316,1.08380949,159.71,159.61,27.2775]
["bitfinex","SOLUSD",1718198713521,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718198714014,2.3169,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718198714224,2.3169,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718198714815,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718198715008,2.3174,159.66,159.61,24.9593]
["bitfinex","SOLUSD",1718198715233,2.3177,159.64,159.61,22.6413]
["bitfinex","SOLUSD",1718198715421,11.588,159.65,159.57,21.8916]
["bitfinex","SOLUSD",1718198715630,2.3182,159.61,159.57,21.8916]
["bitfinex","SOLUSD",1718198715851,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718198716017,20.51,159.64,159.57,21.8916]
["bitfinex","SOLUSD",1718198716018,20.17,159.64,159.57,21.8916]
["bitfinex","SOLUSD",1718198716205,2.3181,159.61,159.57,21.8916]
["bitfinex","SOLUSD",1718198716513,20.0,159.63,159.57,21.8916]
["bitfinex","SOLUSD",1718198716514,2.3183,159.6,159.57,21.8916]
["bitfinex","SOLUSD",1718198716812,2.3182,159.61,159.57,21.8916]
["bitfinex","SOLUSD",1718198717297,2.318,159.62,159.57,24.2102]
["bitfinex","SOLUSD",1718198717695,2.3181,159.61,159.57,21.8916]
["bitfinex","SOLUSD",1718198717923,9.2723,159.62,159.53,22.283]
["bitfinex","SOLUSD",1718198718187,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198719518,0.17,159.61,159.53,22.283]
["bitfinex","SOLUSD",1718198719715,2.3185,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198720626,0.17,159.6,159.53,22.283]
["bitfinex","SOLUSD",1718198720793,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198720988,20.34,159.6,159.53,22.283]
["bitfinex","SOLUSD",1718198721255,20.34,159.59,159.53,22.283]
["bitfinex","SOLUSD",1718198721455,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718198721718,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198721918,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198722108,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718198722306,20.0,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718198722504,4.6349,159.66,159.53,22.283]
["bitfinex","SOLUSD",1718198722505,2.3183,159.6,159.55,2.3188]
["bitfinex","SOLUSD",1718198722925,0.17,159.61,159.53,22.283]
["bitfinex","SOLUSD",1718198723115,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198723416,2.3187,159.57,159.53,24.6022]
["bitfinex","SOLUSD",1718198724019,2.3191,159.55,159.53,22.283]
["bitfinex","SOLUSD",1718198724218,2.3188,159.57,159.53,22.283]
["bitfinex","SOLUSD",1718198724821,2.3188,159.57,159.53,24.6023]
["bitfinex","SOLUSD",1718198725115,22.3185,159.59,159.53,24.6023]
["bitfinex","SOLUSD",1718198725334,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718198725633,20.0,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198725808,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198726327,4.6358,159.63,159.55,2.3189]
["bitfinex","SOLUSD",1718198726647,4.6358,159.63,159.53,22.283]
["bitfinex","SOLUSD",1718198726648,22.57,159.63,159.53,22.283]
["bitfinex","SOLUSD",1718198726825,2.3182,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718198726994,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718198727196,2.3184,159.59,159.53,22.283]
["bitfinex","SOLUSD",1718198727431,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718198727607,20.0,159.61,159.53,22.283]
["bitfinex","SOLUSD",1718198727797,2.3186,159.58,159.53,22.283]
["bitfinex","SOLUSD",1718198729421,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718198729926,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198730911,2.3187,159.57,159.53,24.6022]
["bitfinex","SOLUSD",1718198731107,20.17,159.6,159.53,24.6022]
["bitfinex","SOLUSD",1718198731319,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198731522,2.3187,159.57,159.53,24.6022]
["bitfinex","SOLUSD",1718198732227,2.3186,159.58,159.53,24.6022]
["bitfinex","SOLUSD",1718198732432,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718198732735,0.17,159.58,159.53,22.283]
["bitfinex","SOLUSD",1718198732940,2.3189,159.56,159.53,22.283]
["bitfinex","SOLUSD",1718198733108,2.3191,159.55,159.53,22.283]
["bitfinex","SOLUSD",1718198733301,2.3191,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718198733508,2.3192,159.54,159.5,37.96085218]
["bitfinex","SOLUSD",1718198733733,20.0,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718198733734,22.319,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718198733935,22.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718198734240,22.3191,159.54,159.5,40.28045218]
["bitfinex","SOLUSD",1718198734525,2.3191,159.54,159.5,40.28045218]
["bitfinex","SOLUSD",1718198734702,2.3193,159.53,159.5,37.96085218]
["bitfinex","SOLUSD",1718198734903,24.6377,159.57,159.5,40.28055218]
["bitfinex","SOLUSD",1718198735174,2.3193,159.53,159.5,37.96085218]
["bitfinex","SOLUSD",1718198735334,31.594,159.57,159.5,37.96085218]
["bitfinex","SOLUSD",1718198735335,2.319,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718198735543,22.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718198735846,0.17,159.6,159.5,37.96085218]
["bitfinex","SOLUSD",1718198736034,11.5931,159.58,159.5,40.28045218]
["bitfinex","SOLUSD",1718198736212,22.57,159.58,159.5,37.96085218]
["bitfinex","SOLUSD",1718198736400,4.6376,159.57,159.5,37.96085218]
["bitfinex","SOLUSD",1718198736720,2.3196,159.51,159.5,37.96085218]
["bitfinex","SOLUSD",1718198736923,0.17,159.57,159.5,37.96085218]
["bitfinex","SOLUSD",1718198737249,20.68,159.57,159.5,37.96085218]
["bitfinex","SOLUSD",1718198737443,2.3188,159.56,159.5,40.28055218]
["bitfinex","SOLUSD",1718198737646,2.319,159.55,159.5,40.28055218]
["bitfinex","SOLUSD",1718198737943,2.3189,159.56,159.5,40.28055218]
["bitfinex","SOLUSD",1718198738107,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718198738461,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198738617,4.9270892,159.61,159.5,42.60025218]
["bitfinex","SOLUSD",1718198738814,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718198739014,2.3188,159.57,159.51,2.3194]
["bitfinex","SOLUSD",1718198739213,2.3189,159.56,159.51,2.3194]
["bitfinex","SOLUSD",1718198740032,2.3191,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718198740214,20.0,159.59,159.5,37.96085218]
["bitfinex","SOLUSD",1718198740468,2.319,159.55,159.5,40.28055218]
["bitfinex","SOLUSD",1718198740629,2.3196,159.51,159.5,37.96085218]
["bitfinex","SOLUSD",1718198740968,0.17,159.55,159.5,37.96085218]
["bitfinex","SOLUSD",1718198741136,0.17,159.54,159.5,37.96085218]
["bitfinex","SOLUSD",1718198741327,23.366,159.51,159.5,25.19876511]
["bitfinex","SOLUSD",1718198741641,0.17,159.54,159.5,25.19876511]
["bitfinex","SOLUSD",1718198741934,20.17,159.55,159.5,25.19876511]
["bitfinex","SOLUSD",1718198742643,2.3196,159.51,159.5,25.19876511]
["bitfinex","SOLUSD",1718198743319,2.4891,159.54,159.5,25.19876511]
["bitfinex","SOLUSD",1718198744461,2.3193,159.53,159.5,25.19876511]
["bitfinex","SOLUSD",1718198745446,100.0,159.62,159.5,25.19876511]
["bitfinex","SOLUSD",1718198745637,2.3188,159.57,159.5,27.51846511]
["bitfinex","SOLUSD",1718198745850,22.57,159.61,159.5,25.19876511]
["bitfinex","SOLUSD",1718198746053,2.3187,159.58,159.5,27.51846511]
["bitfinex","SOLUSD",1718198746265,2.3185,159.58,159.52,16.6352]
["bitfinex","SOLUSD",1718198746569,27.2063,159.61,159.52,16.6352]
["bitfinex","SOLUSD",1718198746865,2.3187,159.57,159.52,16.6352]
["bitfinex","SOLUSD",1718198747172,111.88672305,159.62,159.52,16.6352]
["bitfinex","SOLUSD",1718198747173,4.93272305,159.62,159.54,2.319]
["bitfinex","SOLUSD",1718198747343,27.2056,159.64,159.54,2.319]
["bitfinex","SOLUSD",1718198747556,2.3183,159.6,159.52,16.6352]
["bitfinex","SOLUSD",1718198747854,2.3181,159.61,159.54,2.319]
["bitfinex","SOLUSD",1718198748155,2.3183,159.6,159.54,2.319]
["bitfinex","SOLUSD",1718198748461,2.3185,159.59,159.52,18.9546]
["bitfinex","SOLUSD",1718198748638,2.3185,159.58,159.52,16.6352]
["bitfinex","SOLUSD",1718198748839,27.49519906,159.64,159.52,16.6352]
["bitfinex","SOLUSD",1718198749140,2.3196,159.51,159.5,25.19876511]
["bitfinex","SOLUSD",1718198749440,109.2734,159.6,159.5,25.19876511]
["bitfinex","SOLUSD",1718198749657,2.319,159.55,159.5,25.19876511]
["bitfinex","SOLUSD",1718198750235,43.08,159.59,159.5,25.19876511]
["bitfinex","SOLUSD",1718198750441,20.51,159.59,159.52,2.3194]
["bitfinex","SOLUSD",1718198750655,2.4884,159.59,159.5,25.19876511]
["bitfinex","SOLUSD",1718198750975,2.3186,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718198751358,2.3187,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198751561,2.3185,159.58,159.5,27.51846511]
["bitfinex","SOLUSD",1718198751733,2.3187,159.57,159.5,27.51846511]
["bitfinex","SOLUSD",1718198752341,2.3187,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198752657,2.3188,159.56,159.5,25.19876511]
["bitfinex","SOLUSD",1718198752970,2.3187,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198753139,0.17,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718198753343,0.17,159.59,159.51,2.3194]
["bitfinex","SOLUSD",1718198753553,2.3183,159.6,159.52,2.3194]
["bitfinex","SOLUSD",1718198753948,2.3183,159.6,159.53,21.9241]
["bitfinex","SOLUSD",1718198754438,2.3184,159.59,159.53,21.9241]
["bitfinex","SOLUSD",1718198754641,22.57,159.62,159.53,24.2434]
["bitfinex","SOLUSD",1718198754945,20.0,159.61,159.53,24.2434]
["bitfinex","SOLUSD",1718198755442,2.3183,159.6,159.53,24.2434]
["bitfinex","SOLUSD",1718198756336,20.0,159.63,159.54,2.3191]
["bitfinex","SOLUSD",1718198756542,2.4881,159.62,159.53,21.9241]
["bitfinex","SOLUSD",1718198756772,4.92519906,159.64,159.53,21.9241]
["bitfinex","SOLUSD",1718198756948,2.3178,159.64,159.56,2.3188]
["bitfinex","SOLUSD",1718198757147,2.3179,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1718198757340,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718198757543,2.3179,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1718198757755,9.2683,159.69,159.59,2.3184]
["bitfinex","SOLUSD",1718198757954,2.3174,159.66,159.57,22.3845]
["bitfinex","SOLUSD",1718198758139,2.3174,159.66,159.59,2.3184]
["bitfinex","SOLUSD",1718198758342,32.32004904,159.7,159.59,2.3184]
["bitfinex","SOLUSD",1718198758343,2.3176,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718198758547,2.3176,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718198759075,2.3177,159.64,159.57,24.7032]
["bitfinex","SOLUSD",1718198759262,9.2682,159.69,159.57,24.7032]
["bitfinex","SOLUSD",1718198759470,227.68634904,159.7,159.57,22.3845]
["bitfinex","SOLUSD",1718198759471,2.3181,159.62,159.57,22.3845]
["bitfinex","SOLUSD",1718198759843,2.3182,159.6,159.57,22.3845]
["bitfinex","SOLUSD",1718198760270,20.0,159.63,159.57,22.3845]
["bitfinex","SOLUSD",1718198760457,2.3182,159.61,159.57,22.3845]
["bitfinex","SOLUSD",1718198760652,2.3184,159.6,159.57,22.3845]
["bitfinex","SOLUSD",1718198760862,2.3184,159.59,159.57,22.3845]
["bitfinex","SOLUSD",1718198761048,24.636,159.63,159.57,22.3845]
["bitfinex","SOLUSD",1718198761248,2.3184,159.59,159.57,22.3845]
["bitfinex","SOLUSD",1718198761568,0.17,159.62,159.57,16.1111]
["bitfinex","SOLUSD",1718198761752,0.34,159.62,159.57,16.1111]
["bitfinex","SOLUSD",1718198761956,2.3185,159.59,159.57,16.1111]
["bitfinex","SOLUSD",1718198762365,2.3185,159.58,159.57,16.1111]
["bitfinex","SOLUSD",1718198762548,0.17,159.58,159.53,6.4249]
["bitfinex","SOLUSD",1718198762754,2.3191,159.54,159.53,6.4249]
["bitfinex","SOLUSD",1718198763155,2.3191,159.54,159.52,15.1976]
["bitfinex","SOLUSD",1718198763363,20.0,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198763670,2.3192,159.54,159.52,15.1976]
["bitfinex","SOLUSD",1718198763870,2.3189,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198764281,20.0,159.59,159.52,15.1976]
["bitfinex","SOLUSD",1718198764576,2.3184,159.59,159.52,15.1976]
["bitfinex","SOLUSD",1718198764882,22.3184,159.59,159.52,15.1976]
["bitfinex","SOLUSD",1718198765052,4.95354488,159.62,159.53,6.2055]
["bitfinex","SOLUSD",1718198765261,2.3182,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718198765476,4.6358,159.63,159.54,2.3191]
["bitfinex","SOLUSD",1718198765781,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198765951,4.6358,159.63,159.55,2.3189]
["bitfinex","SOLUSD",1718198766156,2.3184,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198766354,4.6358,159.63,159.54,2.3191]
["bitfinex","SOLUSD",1718198766563,2.3181,159.61,159.53,6.2055]
["bitfinex","SOLUSD",1718198766744,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718198766950,2.3189,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198767282,2.319,159.55,159.52,15.1976]
["bitfinex","SOLUSD",1718198767688,2.3188,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198767852,2.3188,159.57,159.52,17.517]
["bitfinex","SOLUSD",1718198767853,2.4888,159.57,159.52,17.517]
["bitfinex","SOLUSD",1718198768051,2.3188,159.57,159.52,17.517]
["bitfinex","SOLUSD",1718198768288,22.3188,159.57,159.52,17.517]
["bitfinex","SOLUSD",1718198768493,2.4886,159.58,159.52,17.517]
["bitfinex","SOLUSD",1718198768978,2.3188,159.57,159.52,17.517]
["bitfinex","SOLUSD",1718198769492,2.4886,159.58,159.52,17.517]
["bitfinex","SOLUSD",1718198769667,2.3186,159.58,159.52,17.517]
["bitfinex","SOLUSD",1718198770065,2.3186,159.58,159.53,6.2944]
["bitfinex","SOLUSD",1718198770275,20.17,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198770276,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198770488,2.3183,159.6,159.53,6.2944]
["bitfinex","SOLUSD",1718198770712,20.0,159.62,159.53,6.2944]
["bitfinex","SOLUSD",1718198770869,100.0,159.59,159.52,15.1976]
["bitfinex","SOLUSD",1718198771077,20.0,159.58,159.52,15.1976]
["bitfinex","SOLUSD",1718198771400,4.6366,159.6,159.52,15.1976]
["bitfinex","SOLUSD",1718198771563,2.3187,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198772665,2.319,159.55,159.52,15.1976]
["bitfinex","SOLUSD",1718198772863,2.3189,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198773068,2.3187,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198773495,2.3189,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198773805,2.3187,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198774404,2.3186,159.58,159.52,17.517]
["bitfinex","SOLUSD",1718198774703,20.17,159.61,159.52,17.5169]
["bitfinex","SOLUSD",1718198774864,2.3186,159.58,159.52,17.5169]
["bitfinex","SOLUSD",1718198775065,2.3186,159.58,159.52,15.1976]
["bitfinex","SOLUSD",1718198775266,20.0,159.62,159.52,15.1976]
["bitfinex","SOLUSD",1718198775680,4.637,159.59,159.52,15.1976]
["bitfinex","SOLUSD",1718198775883,2.3189,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198776098,2.3187,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198776295,20.17,159.58,159.52,15.1976]
["bitfinex","SOLUSD",1718198776809,20.34,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198777106,0.17,159.56,159.52,15.1976]
["bitfinex","SOLUSD",1718198777275,20.17,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198777276,2.3188,159.57,159.52,15.1976]
["bitfinex","SOLUSD",1718198777483,20.0,159.59,159.52,15.1976]
["bitfinex","SOLUSD",1718198777484,20.0,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198777784,2.3184,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718198777990,20.0,159.63,159.56,6.6246]
["bitfinex","SOLUSD",1718198777991,2.4882,159.61,159.56,6.6246]
["bitfinex","SOLUSD",1718198778287,9.77062662,159.64,159.56,6.6246]
["bitfinex","SOLUSD",1718198778288,5.13522662,159.64,159.56,6.6246]
["bitfinex","SOLUSD",1718198778492,1.08435972,159.66,159.57,15.0352]
["bitfinex","SOLUSD",1718198778808,2.3175,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718198779014,2.3175,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718198779380,2.3177,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718198779587,11.5859,159.68,159.59,2.3183]
["bitfinex","SOLUSD",1718198780085,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718198780501,106.9507,159.7,159.57,15.0352]
["bitfinex","SOLUSD",1718198780682,2.3178,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1718198780895,4.6351,159.65,159.57,15.0352]
["bitfinex","SOLUSD",1718198781093,2.3181,159.62,159.57,15.0352]
["bitfinex","SOLUSD",1718198781296,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718198781512,4.6346,159.67,159.58,2.3185]
["bitfinex","SOLUSD",1718198781710,0.17,159.67,159.57,15.0352]
["bitfinex","SOLUSD",1718198782022,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718198782196,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718198782383,2.3174,159.66,159.57,19.6726]
["bitfinex","SOLUSD",1718198782582,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718198782988,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718198783200,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718198783392,2.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1718198783596,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718198784088,0.17,159.66,159.57,15.0352]
["bitfinex","SOLUSD",1718198784289,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718198785119,2.6574,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718198786015,20.0,159.69,159.58,6.9557]
["bitfinex","SOLUSD",1718198786202,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718198786719,2.3172,159.67,159.63,6.3093]
["bitfinex","SOLUSD",1718198787093,4.90018905,159.7,159.64,16.212]
["bitfinex","SOLUSD",1718198787314,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718198787617,2.317,159.69,159.64,18.5295]
["bitfinex","SOLUSD",1718198787804,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718198788197,5.0652186,159.76,159.67,4.6345]
["bitfinex","SOLUSD",1718198788512,2.3163,159.74,159.69,15.8358]
["bitfinex","SOLUSD",1718198788717,4.6322,159.75,159.69,15.8358]
["bitfinex","SOLUSD",1718198788908,2.3165,159.73,159.69,15.8358]
["bitfinex","SOLUSD",1718198789493,2.3165,159.72,159.69,15.8358]
["bitfinex","SOLUSD",1718198789728,2.3162,159.74,159.69,15.8358]
["bitfinex","SOLUSD",1718198789892,2.3164,159.73,159.69,15.8358]
["bitfinex","SOLUSD",1718198790089,2.3163,159.74,159.69,15.8358]
["bitfinex","SOLUSD",1718198790307,2.3165,159.73,159.69,15.8358]
["bitfinex","SOLUSD",1718198790532,22.61,159.79,159.69,15.8358]
["bitfinex","SOLUSD",1718198790732,4.6314,159.78,159.69,15.8358]
["bitfinex","SOLUSD",1718198790916,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198791303,4.631,159.8,159.69,15.8358]
["bitfinex","SOLUSD",1718198791614,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718198791921,4.631,159.8,159.71,2.3166]
["bitfinex","SOLUSD",1718198792100,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718198792303,4.6311,159.79,159.69,15.8358]
["bitfinex","SOLUSD",1718198792501,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198792898,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718198793101,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198793923,2.3159,159.76,159.69,15.8358]
["bitfinex","SOLUSD",1718198793924,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718198794323,20.0,159.78,159.69,20.4696]
["bitfinex","SOLUSD",1718198794517,20.0,159.8,159.69,20.4696]
["bitfinex","SOLUSD",1718198794821,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718198795020,2.3156,159.79,159.76,6.5959]
["bitfinex","SOLUSD",1718198795230,20.0,159.82,159.76,6.5959]
["bitfinex","SOLUSD",1718198795405,2.3156,159.78,159.76,6.5959]
["bitfinex","SOLUSD",1718198795718,6.9451,159.83,159.76,6.5959]
["bitfinex","SOLUSD",1718198795719,4.6299,159.83,159.76,6.5959]
["bitfinex","SOLUSD",1718198796015,2.3152,159.81,159.77,15.5409]
["bitfinex","SOLUSD",1718198796224,2.3154,159.8,159.77,15.5409]
["bitfinex","SOLUSD",1718198796413,2.3152,159.81,159.77,15.5409]
["bitfinex","SOLUSD",1718198796605,2.3155,159.79,159.77,15.5409]
["bitfinex","SOLUSD",1718198796812,2.3154,159.8,159.77,15.5409]
["bitfinex","SOLUSD",1718198797602,2.3156,159.78,159.77,15.5409]
["bitfinex","SOLUSD",1718198797922,20.8361,159.82,159.77,15.5409]
["bitfinex","SOLUSD",1718198797923,2.3155,159.79,159.77,15.5409]
["bitfinex","SOLUSD",1718198798323,2.3154,159.8,159.77,15.5409]
["bitfinex","SOLUSD",1718198798527,2.3155,159.79,159.77,15.5409]
["bitfinex","SOLUSD",1718198798820,2.3154,159.8,159.77,15.5409]
["bitfinex","SOLUSD",1718198799036,2.3152,159.81,159.77,15.5409]
["bitfinex","SOLUSD",1718198799331,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718198799503,4.89444206,159.87,159.78,4.6311]
["bitfinex","SOLUSD",1718198799709,6.9416,159.91,159.79,9.2617]
["bitfinex","SOLUSD",1718198799710,4.628,159.9,159.79,9.2617]
["bitfinex","SOLUSD",1718198799904,4.628,159.9,159.81,6.6664]
["bitfinex","SOLUSD",1718198799905,4.6282,159.89,159.81,6.6664]
["bitfinex","SOLUSD",1718198800110,2.315,159.83,159.81,6.6664]
["bitfinex","SOLUSD",1718198800415,2.3149,159.83,159.81,6.6664]
["bitfinex","SOLUSD",1718198800712,2.3148,159.84,159.81,6.6664]
["bitfinex","SOLUSD",1718198801019,2.3147,159.85,159.81,6.6664]
["bitfinex","SOLUSD",1718198801425,2.3149,159.84,159.81,6.6664]
["bitfinex","SOLUSD",1718198801801,4.6279,159.9,159.82,2.315]
["bitfinex","SOLUSD",1718198801999,2.3145,159.86,159.81,8.9815]
["bitfinex","SOLUSD",1718198802203,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718198802402,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718198802937,20.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718198803228,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718198803408,126.9407,159.93,159.82,15.3473]
["bitfinex","SOLUSD",1718198803608,2.3143,159.88,159.82,15.3473]
["bitfinex","SOLUSD",1718198803825,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198804025,22.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718198804243,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198804414,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718198804747,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718198804943,20.0,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1718198805112,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718198805501,2.3141,159.89,159.84,2.3146]
["bitfinex","SOLUSD",1718198805969,4.91432655,159.95,159.83,0.17]
["bitfinex","SOLUSD",1718198806162,122.61,159.97,159.83,0.17]
["bitfinex","SOLUSD",1718198806345,4.627,159.93,159.83,0.17]
["bitfinex","SOLUSD",1718198806664,22.61,159.94,159.83,0.17]
["bitfinex","SOLUSD",1718198806665,2.3137,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718198806881,22.61,159.94,159.87,2.3143]
["bitfinex","SOLUSD",1718198807052,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718198807234,2.3136,159.92,159.84,4.6296]
["bitfinex","SOLUSD",1718198807434,0.17,159.95,159.85,4.6291]
["bitfinex","SOLUSD",1718198807661,4.6267,159.94,159.86,2.3144]
["bitfinex","SOLUSD",1718198807845,2.3139,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718198808757,2.3139,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198809166,2.3136,159.92,159.87,8.4249]
["bitfinex","SOLUSD",1718198809338,2.3138,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198809535,4.6268,159.94,159.87,6.1106]
["bitfinex","SOLUSD",1718198809847,4.6273,159.92,159.87,6.1106]
["bitfinex","SOLUSD",1718198810051,2.314,159.9,159.87,6.1106]
["bitfinex","SOLUSD",1718198810256,20.0,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198810453,22.3138,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198810642,2.3141,159.89,159.87,6.1106]
["bitfinex","SOLUSD",1718198810835,2.3139,159.9,159.87,6.1106]
["bitfinex","SOLUSD",1718198811372,2.3138,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198811544,2.3139,159.9,159.87,6.1106]
["bitfinex","SOLUSD",1718198811739,0.17,159.93,159.87,6.1106]
["bitfinex","SOLUSD",1718198811971,0.51,159.93,159.87,6.1106]
["bitfinex","SOLUSD",1718198812182,2.3135,159.93,159.88,15.5603]
["bitfinex","SOLUSD",1718198812334,2.3135,159.93,159.88,17.8745]
["bitfinex","SOLUSD",1718198812645,20.0,159.96,159.88,15.5603]
["bitfinex","SOLUSD",1718198813037,6.9404,159.94,159.87,6.1106]
["bitfinex","SOLUSD",1718198813269,2.3142,159.88,159.87,6.1106]
["bitfinex","SOLUSD",1718198813564,2.3141,159.89,159.87,6.1106]
["bitfinex","SOLUSD",1718198813764,2.3139,159.9,159.87,6.1106]
["bitfinex","SOLUSD",1718198814074,22.3138,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198814248,20.0,159.93,159.87,6.1106]
["bitfinex","SOLUSD",1718198814568,22.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718198814859,20.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718198815038,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718198815240,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718198815445,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718198815752,2.3136,159.92,159.87,8.4249]
["bitfinex","SOLUSD",1718198816149,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718198816447,20.0,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718198816660,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718198816963,2.3136,159.92,159.87,8.4249]
["bitfinex","SOLUSD",1718198817161,2.3138,159.91,159.87,8.4249]
["bitfinex","SOLUSD",1718198817346,2.3139,159.9,159.87,6.1106]
["bitfinex","SOLUSD",1718198817673,2.3141,159.89,159.87,6.1106]
["bitfinex","SOLUSD",1718198817860,2.314,159.9,159.87,6.1106]
["bitfinex","SOLUSD",1718198818170,22.4835,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718198818349,22.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718198818553,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718198818749,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718198818954,4.7967,159.95,159.87,6.1106]
["bitfinex","SOLUSD",1718198819248,4.7967,159.95,159.88,2.3142]
["bitfinex","SOLUSD",1718198819249,0.51,159.94,159.88,2.3142]
["bitfinex","SOLUSD",1718198819434,20.51,159.94,159.87,8.4249]
["bitfinex","SOLUSD",1718198819641,2.3137,159.92,159.87,6.1106]
["bitfinex","SOLUSD",1718198819866,2.3138,159.91,159.87,6.1106]
["bitfinex","SOLUSD",1718198820049,20.0,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718198820243,20.0,159.96,159.87,6.1106]
["bitfinex","SOLUSD",1718198820439,16.1928,159.95,159.87,6.1106]
["bitfinex","SOLUSD",1718198820653,2.3142,159.88,159.87,6.1106]
["bitfinex","SOLUSD",1718198820857,2.3142,159.88,159.84,15.0449]
["bitfinex","SOLUSD",1718198821344,2.3144,159.87,159.84,15.0449]
["bitfinex","SOLUSD",1718198821544,0.34,159.86,159.79,21.6919]
["bitfinex","SOLUSD",1718198821883,2.315,159.83,159.79,24.0074]
["bitfinex","SOLUSD",1718198822040,2.315,159.83,159.79,21.6919]
["bitfinex","SOLUSD",1718198822239,2.3148,159.84,159.79,24.0073]
["bitfinex","SOLUSD",1718198822456,20.0,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718198822770,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718198823074,0.17,159.86,159.79,21.6919]
["bitfinex","SOLUSD",1718198823260,2.315,159.83,159.79,21.6919]
["bitfinex","SOLUSD",1718198823465,20.0,159.85,159.79,21.6919]
["bitfinex","SOLUSD",1718198823648,2.3153,159.8,159.73,22.3244]
["bitfinex","SOLUSD",1718198823975,4.8,159.83,159.73,22.3244]
["bitfinex","SOLUSD",1718198823976,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718198824273,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718198824578,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718198824742,2.4853,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718198824939,0.34,159.8,159.73,22.3244]
["bitfinex","SOLUSD",1718198825152,0.34,159.79,159.73,22.3244]
["bitfinex","SOLUSD",1718198825356,0.17,159.78,159.73,22.3244]
["bitfinex","SOLUSD",1718198825661,2.316,159.76,159.73,22.3244]
["bitfinex","SOLUSD",1718198826048,20.17,159.78,159.73,22.3244]
["bitfinex","SOLUSD",1718198826268,0.17,159.78,159.73,22.3244]
["bitfinex","SOLUSD",1718198826567,20.0,159.77,159.73,22.3244]
["bitfinex","SOLUSD",1718198826762,2.3159,159.76,159.73,6.0959]
["bitfinex","SOLUSD",1718198826958,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718198827170,0.17,159.78,159.69,21.8462]
["bitfinex","SOLUSD",1718198827171,0.17,159.76,159.69,21.8462]
["bitfinex","SOLUSD",1718198827479,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198827648,0.51,159.77,159.73,2.3162]
["bitfinex","SOLUSD",1718198827964,2.6556,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1718198828170,2.3595,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198828477,0.17,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718198828659,0.34,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1718198828851,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198829353,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718198829552,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198829866,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718198830075,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198830551,0.51,159.78,159.69,21.8462]
["bitfinex","SOLUSD",1718198830746,0.17,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718198830971,0.17,159.79,159.69,21.8462]
["bitfinex","SOLUSD",1718198830972,100.0,159.79,159.69,21.8462]
["bitfinex","SOLUSD",1718198831173,70.3115,159.78,159.7,2.3168]
["bitfinex","SOLUSD",1718198831348,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718198831671,2.3159,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1718198831868,2.3158,159.77,159.69,21.8462]
["bitfinex","SOLUSD",1718198832049,2.3156,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1718198832455,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198832758,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198832966,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198833163,20.0,159.81,159.72,6.9495]
["bitfinex","SOLUSD",1718198833358,2.3152,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718198833547,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198833943,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718198834256,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198834467,4.8003,159.82,159.74,2.3162]
["bitfinex","SOLUSD",1718198834649,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718198834979,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198835156,20.51,159.81,159.74,4.6325]
["bitfinex","SOLUSD",1718198835361,22.8253,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718198835683,22.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718198836058,2.8253,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718198836259,2.3154,159.8,159.72,20.8482]
["bitfinex","SOLUSD",1718198836457,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198836774,4.8006,159.81,159.7,4.6334]
["bitfinex","SOLUSD",1718198836965,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718198837166,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718198837678,2.3157,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1718198838172,2.3157,159.78,159.69,26.4799]
["bitfinex","SOLUSD",1718198838173,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718198838493,2.3157,159.78,159.66,6.0339]
["bitfinex","SOLUSD",1718198838494,100.0,159.78,159.66,6.0339]
["bitfinex","SOLUSD",1718198838656,4.6331,159.72,159.66,6.0339]
["bitfinex","SOLUSD",1718198838978,2.4864,159.73,159.66,6.0339]
["bitfinex","SOLUSD",1718198839153,0.17,159.74,159.66,6.0339]
["bitfinex","SOLUSD",1718198839480,2.3165,159.73,159.66,6.0339]
["bitfinex","SOLUSD",1718198840056,0.68,159.74,159.66,6.0339]
["bitfinex","SOLUSD",1718198840447,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718198840651,2.3164,159.73,159.66,6.0339]
["bitfinex","SOLUSD",1718198840652,0.51,159.72,159.66,8.3512]
["bitfinex","SOLUSD",1718198840871,20.0,159.73,159.66,6.0339]
["bitfinex","SOLUSD",1718198841051,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718198841859,0.17,159.72,159.66,6.0339]
["bitfinex","SOLUSD",1718198842069,0.34,159.72,159.66,8.3512]
["bitfinex","SOLUSD",1718198842578,20.34,159.72,159.66,8.3512]
["bitfinex","SOLUSD",1718198842779,20.0,159.72,159.66,6.0339]
["bitfinex","SOLUSD",1718198843083,20.0,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718198843258,2.3159,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718198843767,2.3161,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718198843981,2.3158,159.77,159.66,6.0339]
["bitfinex","SOLUSD",1718198844491,2.3159,159.76,159.66,6.0339]
["bitfinex","SOLUSD",1718198844855,4.94030691,159.8,159.67,0.17]
["bitfinex","SOLUSD",1718198845090,15.777,159.82,159.69,0.17]
["bitfinex","SOLUSD",1718198845263,2.3152,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1718198845666,2.3154,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1718198846055,2.3157,159.78,159.71,2.3165]
["bitfinex","SOLUSD",1718198846475,2.3156,159.78,159.71,2.3165]
["bitfinex","SOLUSD",1718198846675,20.0,159.8,159.68,15.4166]
["bitfinex","SOLUSD",1718198846875,2.3157,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1718198847074,2.3158,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718198847386,0.17,159.78,159.68,15.4166]
["bitfinex","SOLUSD",1718198847586,2.3165,159.73,159.68,15.4166]
["bitfinex","SOLUSD",1718198847958,2.3162,159.74,159.68,17.7336]
["bitfinex","SOLUSD",1718198848161,0.34,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718198848360,2.4859,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718198849060,2.4859,159.76,159.58,21.32096262]
["bitfinex","SOLUSD",1718198849061,100.0,159.75,159.58,21.32096262]
["bitfinex","SOLUSD",1718198849377,0.34,159.77,159.58,21.32096262]
["bitfinex","SOLUSD",1718198849378,0.17,159.72,159.58,25.6081]
["bitfinex","SOLUSD",1718198849578,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718198849769,20.0,159.69,159.58,25.608]
["bitfinex","SOLUSD",1718198850089,20.0,159.69,159.6,4.6365]
["bitfinex","SOLUSD",1718198850279,2.317,159.69,159.64,2.3175]
["bitfinex","SOLUSD",1718198850459,9.2668,159.71,159.58,16.3338]
["bitfinex","SOLUSD",1718198850665,0.17,159.66,159.58,16.3338]
["bitfinex","SOLUSD",1718198850865,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718198851073,20.0,159.68,159.6,4.6364]
["bitfinex","SOLUSD",1718198851381,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718198851570,2.317,159.69,159.61,4.6361]
["bitfinex","SOLUSD",1718198851881,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718198851882,22.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718198852064,22.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1718198852270,20.0,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718198852583,20.0,159.72,159.65,6.0897]
["bitfinex","SOLUSD",1718198852774,20.0,159.72,159.66,4.6348]
["bitfinex","SOLUSD",1718198852978,7.30637393,159.77,159.68,4.6342]
["bitfinex","SOLUSD",1718198853284,7.30637393,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718198853285,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718198853493,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718198853686,47.1878,159.81,159.67,16.4715]
["bitfinex","SOLUSD",1718198853862,4.6308,159.8,159.67,16.4715]
["bitfinex","SOLUSD",1718198854265,2.316,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718198854688,16.2082,159.8,159.67,16.6415]
["bitfinex","SOLUSD",1718198854689,6.9465,159.8,159.67,16.6415]
["bitfinex","SOLUSD",1718198854895,2.3159,159.77,159.71,2.3165]
["bitfinex","SOLUSD",1718198855388,4.631,159.79,159.69,2.3168]
["bitfinex","SOLUSD",1718198855683,4.6309,159.8,159.67,16.4715]
["bitfinex","SOLUSD",1718198856007,5.01604039,159.81,159.73,2.3163]
["bitfinex","SOLUSD",1718198856168,2.3157,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1718198856559,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1718198857168,0.17,159.81,159.68,0.68]
["bitfinex","SOLUSD",1718198857372,2.3156,159.79,159.72,2.3165]
["bitfinex","SOLUSD",1718198857586,0.17,159.8,159.72,2.3165]
["bitfinex","SOLUSD",1718198857771,20.0,159.83,159.71,4.6333]
["bitfinex","SOLUSD",1718198858088,9.2604,159.83,159.71,2.3165]
["bitfinex","SOLUSD",1718198858310,120.0,159.84,159.7,6.4172]
["bitfinex","SOLUSD",1718198858311,4.6317,159.77,159.7,6.4172]
["bitfinex","SOLUSD",1718198858468,2.3165,159.72,159.7,6.4172]
["bitfinex","SOLUSD",1718198858672,2.3165,159.72,159.67,16.4715]
["bitfinex","SOLUSD",1718198858888,2.3164,159.73,159.67,18.7887]
["bitfinex","SOLUSD",1718198859276,2.3164,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1718198859581,20.0,159.76,159.67,16.4715]
["bitfinex","SOLUSD",1718198859582,4.6326,159.74,159.67,16.4715]
["bitfinex","SOLUSD",1718198859797,2.3168,159.71,159.67,16.4715]
["bitfinex","SOLUSD",1718198860002,24.6326,159.74,159.63,16.3776]
["bitfinex","SOLUSD",1718198860003,20.0,159.73,159.63,16.3776]
["bitfinex","SOLUSD",1718198860170,2.3172,159.67,159.63,16.3776]
["bitfinex","SOLUSD",1718198860591,2.3172,159.67,159.57,4.6371]
["bitfinex","SOLUSD",1718198860592,0.51,159.66,159.53,6.6151]
["bitfinex","SOLUSD",1718198860793,2.3181,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718198860997,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1718198861177,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718198861503,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198861796,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718198862000,0.17,159.63,159.53,6.6151]
["bitfinex","SOLUSD",1718198862001,4.8058,159.63,159.53,6.6151]
["bitfinex","SOLUSD",1718198862308,4.8058,159.63,159.55,2.3189]
["bitfinex","SOLUSD",1718198862496,4.8058,159.63,159.53,6.6151]
["bitfinex","SOLUSD",1718198862497,2.3184,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198862795,0.17,159.61,159.53,11.2536]
["bitfinex","SOLUSD",1718198862978,2.3182,159.61,159.55,2.3188]
["bitfinex","SOLUSD",1718198863171,2.3183,159.6,159.55,2.3188]
["bitfinex","SOLUSD",1718198863369,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198863572,0.34,159.61,159.53,6.6151]
["bitfinex","SOLUSD",1718198863799,0.17,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718198864004,0.34,159.59,159.5,25.19876511]
["bitfinex","SOLUSD",1718198864300,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718198864480,2.3186,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718198864681,20.34,159.6,159.5,25.19876511]
["bitfinex","SOLUSD",1718198864874,2.4885,159.59,159.53,2.3191]
["bitfinex","SOLUSD",1718198865577,0.34,159.58,159.5,25.19876511]
["bitfinex","SOLUSD",1718198865792,0.34,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198866100,2.3187,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198866303,2.3188,159.57,159.51,2.3194]
["bitfinex","SOLUSD",1718198866605,2.319,159.55,159.5,27.51836511]
["bitfinex","SOLUSD",1718198866789,2.8289,159.56,159.5,27.51836511]
["bitfinex","SOLUSD",1718198867102,2.319,159.55,159.5,27.51836511]
["bitfinex","SOLUSD",1718198867613,0.17,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198867787,0.34,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198867989,0.17,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198868487,2.4886,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1718198868691,0.17,159.59,159.5,25.19876511]
["bitfinex","SOLUSD",1718198868880,2.3189,159.56,159.5,25.19876511]
["bitfinex","SOLUSD",1718198869081,2.3187,159.58,159.5,25.19876511]
["bitfinex","SOLUSD",1718198869384,20.0,159.59,159.5,25.19876511]
["bitfinex","SOLUSD",1718198869709,2.3187,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198870007,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718198870308,2.3188,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718198870615,2.3193,159.53,159.5,25.19876511]
["bitfinex","SOLUSD",1718198870812,2.3192,159.54,159.5,25.19876511]
["bitfinex","SOLUSD",1718198871214,20.0,159.56,159.5,25.19876511]
["bitfinex","SOLUSD",1718198871215,22.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718198871515,2.3192,159.54,159.5,25.19876511]
["bitfinex","SOLUSD",1718198871715,0.17,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198871716,0.34,159.57,159.5,25.19876511]
["bitfinex","SOLUSD",1718198871901,2.3191,159.55,159.5,27.51836511]
["bitfinex","SOLUSD",1718198872218,2.319,159.55,159.5,27.51846511]
["bitfinex","SOLUSD",1718198872712,2.319,159.55,159.5,27.01846511]
["bitfinex","SOLUSD",1718198873085,2.3195,159.52,159.5,24.69876511]
["bitfinex","SOLUSD",1718198873296,11.5944,159.56,159.5,24.69876511]
["bitfinex","SOLUSD",1718198873297,7.1288,159.51,159.5,24.69876511]
["bitfinex","SOLUSD",1718198873605,20.51,159.55,159.42,6.2663]
["bitfinex","SOLUSD",1718198873923,20.0,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718198874117,20.51,159.55,159.47,2.3201]
["bitfinex","SOLUSD",1718198874118,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718198874414,2.3196,159.51,159.42,6.2663]
["bitfinex","SOLUSD",1718198874713,20.0,159.53,159.45,4.6408]
["bitfinex","SOLUSD",1718198875014,20.0,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718198875214,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718198875417,20.0,159.57,159.46,4.6406]
["bitfinex","SOLUSD",1718198875583,124.6369,159.59,159.48,2.32]
["bitfinex","SOLUSD",1718198875789,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718198876009,20.0,159.56,159.44,4.6412]
["bitfinex","SOLUSD",1718198876195,2.3193,159.53,159.46,2.3201]
["bitfinex","SOLUSD",1718198876390,24.6379,159.56,159.42,6.2663]
["bitfinex","SOLUSD",1718198876598,2.3194,159.52,159.42,10.908]
["bitfinex","SOLUSD",1718198876806,0.17,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1718198876997,0.34,159.53,159.46,2.3203]
["bitfinex","SOLUSD",1718198877198,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718198877405,2.8291,159.54,159.48,2.32]
["bitfinex","SOLUSD",1718198877610,0.17,159.53,159.43,4.6412]
["bitfinex","SOLUSD",1718198877794,0.17,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718198877997,2.4893,159.53,159.46,2.3202]
["bitfinex","SOLUSD",1718198878417,2.3194,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718198878598,0.34,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718198879595,0.17,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718198879795,0.17,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718198879796,0.68,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718198880310,0.68,159.52,159.42,6.2663]
["bitfinex","SOLUSD",1718198880492,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718198880692,2.3196,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1718198880914,0.68,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718198880915,2.9995,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718198881214,2.9995,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718198881523,0.34,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718198881693,0.17,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718198882017,15.3914,159.61,159.43,0.17]
["bitfinex","SOLUSD",1718198882214,15.3914,159.61,159.54,2.3191]
["bitfinex","SOLUSD",1718198882215,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718198882419,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718198882592,2.3183,159.6,159.51,4.6391]
["bitfinex","SOLUSD",1718198882794,2.3187,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718198883012,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718198883216,100.0,159.52,159.36,29.80764607]
["bitfinex","SOLUSD",1718198883427,26.35,159.42,159.36,5.10888107]
["bitfinex","SOLUSD",1718198883598,30.9932,159.38,159.27,3.21883597]
["bitfinex","SOLUSD",1718198883803,2.3229,159.28,159.27,3.21883597]
["bitfinex","SOLUSD",1718198883998,2.3229,159.28,159.2,2.3241]
["bitfinex","SOLUSD",1718198884205,0.17,159.27,159.16,2.3246]
["bitfinex","SOLUSD",1718198884543,0.34,159.27,159.14,2.3249]
["bitfinex","SOLUSD",1718198884724,0.34,159.27,159.08,4.92909534]
["bitfinex","SOLUSD",1718198884725,26.35,159.23,159.08,100.0]
["bitfinex","SOLUSD",1718198884929,0.17,159.24,159.07,1.11580098]
["bitfinex","SOLUSD",1718198885221,2.3246,159.17,159.08,2.3258]
["bitfinex","SOLUSD",1718198885544,0.51,159.24,159.08,2.3258]
["bitfinex","SOLUSD",1718198885545,200.17,159.24,159.08,6.2992]
["bitfinex","SOLUSD",1718198885707,0.34,159.23,159.08,6.2992]
["bitfinex","SOLUSD",1718198885908,100.0,159.28,159.08,6.2992]
["bitfinex","SOLUSD",1718198886107,20.0,159.3,159.1,26.55]
["bitfinex","SOLUSD",1718198886340,20.0,159.3,159.1,31.201]
["bitfinex","SOLUSD",1718198886630,2.3231,159.27,159.1,10.0]
["bitfinex","SOLUSD",1718198886834,102.3231,159.27,159.15,2.3248]
["bitfinex","SOLUSD",1718198887038,102.3231,159.27,159.11,20.0]
["bitfinex","SOLUSD",1718198887039,2.3233,159.26,159.13,2.325]
["bitfinex","SOLUSD",1718198887340,100.0,159.27,159.09,20.0]
["bitfinex","SOLUSD",1718198887533,100.17,159.24,159.07,1.11580098]
["bitfinex","SOLUSD",1718198887832,0.17,159.22,159.1,2.3255]
["bitfinex","SOLUSD",1718198888127,102.6639,159.22,159.1,2.3255]
["bitfinex","SOLUSD",1718198888312,0.17,159.2,159.11,2.3253]
["bitfinex","SOLUSD",1718198888512,0.17,159.22,159.07,1.11580098]
["bitfinex","SOLUSD",1718198888731,20.0,159.23,159.07,101.11580098]
["bitfinex","SOLUSD",1718198889028,20.0,159.3,159.11,6.2028]
["bitfinex","SOLUSD",1718198889342,2.323,159.28,159.12,20.0]
["bitfinex","SOLUSD",1718198889532,2.3231,159.27,159.18,2.3243]
["bitfinex","SOLUSD",1718198889857,2.3229,159.29,159.2,2.324]
["bitfinex","SOLUSD",1718198890016,2.3225,159.31,159.22,2.3237]
["bitfinex","SOLUSD",1718198890211,100.0,159.27,159.16,2.3245]
["bitfinex","SOLUSD",1718198890417,270.24732368,159.35,159.14,0.17]
["bitfinex","SOLUSD",1718198890418,2.3229,159.28,159.14,0.17]
["bitfinex","SOLUSD",1718198890618,2.3234,159.25,159.11,6.2028]
["bitfinex","SOLUSD",1718198890921,2.3234,159.25,159.17,2.3245]
["bitfinex","SOLUSD",1718198891129,2.3234,159.25,159.18,2.3244]
["bitfinex","SOLUSD",1718198891537,100.17,159.24,159.14,2.3248]
["bitfinex","SOLUSD",1718198891720,20.51,159.23,159.11,6.2028]
["bitfinex","SOLUSD",1718198891930,0.17,159.22,159.14,2.3249]
["bitfinex","SOLUSD",1718198892129,2.4938,159.22,159.14,2.3249]
["bitfinex","SOLUSD",1718198892315,0.17,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718198892518,2.4938,159.22,159.11,6.2028]
["bitfinex","SOLUSD",1718198892723,0.17,159.22,159.11,6.2028]
["bitfinex","SOLUSD",1718198892942,20.0,159.23,159.12,4.6504]
["bitfinex","SOLUSD",1718198893151,20.0,159.23,159.11,6.2028]
["bitfinex","SOLUSD",1718198893152,22.3236,159.23,159.16,2.3245]
["bitfinex","SOLUSD",1718198893446,22.4938,159.22,159.14,2.3249]
["bitfinex","SOLUSD",1718198893653,100.0,159.19,159.04,6.2831]
["bitfinex","SOLUSD",1718198893854,0.17,159.2,159.06,9.3044]
["bitfinex","SOLUSD",1718198894025,0.17,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718198894220,0.34,159.2,159.04,10.9358]
["bitfinex","SOLUSD",1718198894436,0.34,159.19,159.05,6.9788]
["bitfinex","SOLUSD",1718198894646,2.3244,159.18,159.1,2.3254]
["bitfinex","SOLUSD",1718198894945,20.0,159.2,159.09,4.6511]
["bitfinex","SOLUSD",1718198895131,2.3238,159.22,159.1,4.6511]
["bitfinex","SOLUSD",1718198895318,20.0,159.23,159.08,6.9772]
["bitfinex","SOLUSD",1718198895523,20.0,159.23,159.04,6.2831]
["bitfinex","SOLUSD",1718198895524,104.6477,159.22,159.04,6.2831]
["bitfinex","SOLUSD",1718198895736,20.0,159.21,159.04,6.2831]
["bitfinex","SOLUSD",1718198895943,2.3242,159.19,159.12,2.3252]
["bitfinex","SOLUSD",1718198896153,20.0,159.21,159.12,2.3252]
["bitfinex","SOLUSD",1718198896457,20.0,159.21,159.06,4.6523]
["bitfinex","SOLUSD",1718198896458,2.3245,159.17,159.06,4.6523]
["bitfinex","SOLUSD",1718198896635,0.68,159.16,159.04,6.2831]
["bitfinex","SOLUSD",1718198896836,2.3249,159.15,159.08,2.3258]
["bitfinex","SOLUSD",1718198897129,2.3253,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1718198897375,100.17,159.15,159.01,16.2453]
["bitfinex","SOLUSD",1718198897662,20.0,159.14,159.02,4.6534]
["bitfinex","SOLUSD",1718198897825,20.0,159.14,159.02,9.3064]
["bitfinex","SOLUSD",1718198898031,22.325,159.14,159.02,9.3064]
["bitfinex","SOLUSD",1718198898230,20.0,159.13,159.07,2.3258]
["bitfinex","SOLUSD",1718198898549,20.0,159.16,159.02,4.6534]
["bitfinex","SOLUSD",1718198898750,20.0,159.16,159.07,2.326]
["bitfinex","SOLUSD",1718198898964,2.3251,159.14,159.07,2.326]
["bitfinex","SOLUSD",1718198899168,2.3255,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1718198899331,2.3254,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1718198899530,2.3254,159.11,159.05,2.3261]
["bitfinex","SOLUSD",1718198899738,2.3257,159.1,159.02,2.3266]
["bitfinex","SOLUSD",1718198899938,2.3254,159.11,159.04,2.3263]
["bitfinex","SOLUSD",1718198900355,2.3256,159.1,159.03,2.3266]
["bitfinex","SOLUSD",1718198900559,2.3256,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1718198900859,100.17,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1718198901041,0.17,159.1,159.0,100.0]
["bitfinex","SOLUSD",1718198901234,100.17,159.1,159.0,100.0]
["bitfinex","SOLUSD",1718198901441,2.3261,159.06,159.0,102.327]
["bitfinex","SOLUSD",1718198901651,2.3263,159.05,159.0,100.0]
["bitfinex","SOLUSD",1718198901867,100.0,159.07,159.0,100.0]
["bitfinex","SOLUSD",1718198902038,4.653,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198902236,9.9849,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718198902237,2.3266,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718198902462,20.0,159.05,159.0,100.0]
["bitfinex","SOLUSD",1718198902972,22.3263,159.05,159.0,100.0]
["bitfinex","SOLUSD",1718198903138,20.0,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198903473,22.3264,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198903671,20.0,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718198904388,2.3264,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198904676,0.34,159.07,159.0,100.0]
["bitfinex","SOLUSD",1718198904984,0.34,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718198905194,35.8525,159.1,159.0,100.0]
["bitfinex","SOLUSD",1718198905195,116.71808155,159.13,159.0,100.0]
["bitfinex","SOLUSD",1718198905486,4.6501,159.14,159.03,2.3264]
["bitfinex","SOLUSD",1718198905649,4.6501,159.14,159.0,100.0]
["bitfinex","SOLUSD",1718198905976,106.9747,159.15,159.0,100.0]
["bitfinex","SOLUSD",1718198905977,2.3254,159.11,159.05,2.3261]
["bitfinex","SOLUSD",1718198906275,100.0,159.13,159.0,100.0]
["bitfinex","SOLUSD",1718198906451,100.0,159.12,159.0,100.0]
["bitfinex","SOLUSD",1718198906655,100.0,159.1,159.0,100.0]
["bitfinex","SOLUSD",1718198906857,4.6517,159.08,159.0,100.0]
["bitfinex","SOLUSD",1718198907078,2.3261,159.06,159.0,102.327]
["bitfinex","SOLUSD",1718198907280,2.3259,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1718198907592,20.0,159.12,159.01,4.6536]
["bitfinex","SOLUSD",1718198907752,4.8205,159.12,159.0,100.0]
["bitfinex","SOLUSD",1718198907955,0.51,159.11,159.03,2.3265]
["bitfinex","SOLUSD",1718198908160,100.17,159.1,159.0,100.0]
["bitfinex","SOLUSD",1718198908357,0.17,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718198908557,2.3264,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198908772,107.1476,159.08,159.0,100.0]
["bitfinex","SOLUSD",1718198908970,2.3266,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718198909175,2.3264,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198909366,20.0,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718198909673,2.3266,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718198910180,20.51,159.07,159.0,100.0]
["bitfinex","SOLUSD",1718198910181,2.3268,159.01,159.0,100.0]
["bitfinex","SOLUSD",1718198910475,20.51,159.07,159.0,100.0]
["bitfinex","SOLUSD",1718198910676,2.3265,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198910972,0.17,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198911208,20.17,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198911566,2.3268,159.02,159.0,100.0]
["bitfinex","SOLUSD",1718198911867,20.17,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718198911868,2.3268,159.01,159.0,100.0]
["bitfinex","SOLUSD",1718198912083,102.8368,159.01,159.0,74.7]
["bitfinex","SOLUSD",1718198912266,102.8368,159.01,159.0,51.9]
["bitfinex","SOLUSD",1718198912267,188.9486,159.01,159.0,51.9]
["bitfinex","SOLUSD",1718198912592,188.9486,159.01,158.84,6.9879]
["bitfinex","SOLUSD",1718198912593,2.3284,158.91,158.84,2.3292]
["bitfinex","SOLUSD",1718198912757,2.3284,158.91,158.8,16.3096]
["bitfinex","SOLUSD",1718198912963,2.3285,158.9,158.79,4.66]
["bitfinex","SOLUSD",1718198913266,0.17,158.91,158.8,2.3298]
["bitfinex","SOLUSD",1718198913470,0.17,158.91,158.76,9.3221]
["bitfinex","SOLUSD",1718198913471,2.3286,158.89,158.77,4.6607]
["bitfinex","SOLUSD",1718198913864,20.0,158.91,158.78,4.6604]
["bitfinex","SOLUSD",1718198914074,2.3285,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1718198914269,2.3286,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1718198914477,2.4987,158.89,158.81,2.3297]
["bitfinex","SOLUSD",1718198914682,2.3287,158.89,158.76,6.9915]
["bitfinex","SOLUSD",1718198914932,0.17,158.9,158.81,2.3297]
["bitfinex","SOLUSD",1718198915070,2.6685,158.9,158.83,2.3295]
["bitfinex","SOLUSD",1718198915268,20.0,158.93,158.74,115.7055]
["bitfinex","SOLUSD",1718198915569,2.3277,158.95,158.88,2.3287]
["bitfinex","SOLUSD",1718198915973,13.9625,159.0,158.89,2.3285]
["bitfinex","SOLUSD",1718198916175,104.6543,158.99,158.85,6.6529]
["bitfinex","SOLUSD",1718198916371,100.0,158.97,158.81,4.6596]
["bitfinex","SOLUSD",1718198916579,4.6564,158.92,158.77,13.5337]
["bitfinex","SOLUSD",1718198916874,2.3285,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1718198917100,104.6558,158.95,158.81,4.6595]
["bitfinex","SOLUSD",1718198917279,2.3285,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1718198917591,2.3285,158.9,158.79,4.6601]
["bitfinex","SOLUSD",1718198917783,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718198918087,22.838,158.94,158.87,2.3288]
["bitfinex","SOLUSD",1718198918385,2.328,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718198918595,120.0,158.97,158.86,2.329]
["bitfinex","SOLUSD",1718198918798,4.6563,158.93,158.83,2.3295]
["bitfinex","SOLUSD",1718198919007,4.6563,158.93,158.79,4.6601]
["bitfinex","SOLUSD",1718198919008,2.3283,158.91,158.81,4.6596]
["bitfinex","SOLUSD",1718198919187,2.3284,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718198919387,2.3284,158.91,158.79,6.9901]
["bitfinex","SOLUSD",1718198919388,20.0,158.92,158.83,2.3293]
["bitfinex","SOLUSD",1718198919703,2.3287,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1718198920001,4.6564,158.92,158.82,2.3296]
["bitfinex","SOLUSD",1718198920002,2.3289,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718198920296,2.3286,158.89,158.8,4.6598]
["bitfinex","SOLUSD",1718198920511,20.0,158.91,158.8,2.3298]
["bitfinex","SOLUSD",1718198920512,2.329,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1718198920712,2.329,158.87,158.77,11.2034]
["bitfinex","SOLUSD",1718198920713,2.3289,158.87,158.77,11.2034]
["bitfinex","SOLUSD",1718198920880,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718198921080,2.3298,158.81,158.77,6.5429]
["bitfinex","SOLUSD",1718198921310,20.0,158.84,158.77,6.5429]
["bitfinex","SOLUSD",1718198921678,2.3295,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718198922398,2.3292,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718198922593,0.34,158.93,158.77,6.5429]
["bitfinex","SOLUSD",1718198922594,15.9272,158.94,158.82,6.9887]
["bitfinex","SOLUSD",1718198922796,2.328,158.94,158.87,2.3288]
["bitfinex","SOLUSD",1718198922984,4.6571,158.9,158.82,2.3296]
["bitfinex","SOLUSD",1718198923310,5.09187078,158.97,158.82,4.6591]
["bitfinex","SOLUSD",1718198923311,9.74677078,158.97,158.82,4.6591]
["bitfinex","SOLUSD",1718198923493,100.0,158.95,158.77,15.8644]
["bitfinex","SOLUSD",1718198923697,11.6405,158.93,158.79,4.6599]
["bitfinex","SOLUSD",1718198923902,2.3287,158.89,158.79,4.6599]
["bitfinex","SOLUSD",1718198924199,4.6558,158.94,158.81,4.6595]
["bitfinex","SOLUSD",1718198924396,2.3285,158.9,158.84,2.3292]
["bitfinex","SOLUSD",1718198924702,4.6551,158.97,158.82,9.3185]
["bitfinex","SOLUSD",1718198924888,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718198925089,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718198925401,2.328,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718198925716,16.2924,158.97,158.83,4.6589]
["bitfinex","SOLUSD",1718198925717,11.6374,158.97,158.83,4.6589]
["bitfinex","SOLUSD",1718198925884,4.6553,158.96,158.82,9.4883]
["bitfinex","SOLUSD",1718198926084,4.655,158.97,158.84,4.6586]
["bitfinex","SOLUSD",1718198926409,6.9817,158.99,158.82,0.17]
["bitfinex","SOLUSD",1718198926616,2.3281,158.93,158.84,9.3173]
["bitfinex","SOLUSD",1718198927212,4.6545,158.99,158.84,4.6585]
["bitfinex","SOLUSD",1718198927434,2.3277,158.95,158.84,6.9881]
["bitfinex","SOLUSD",1718198927587,200.0,159.02,158.86,21.7212]
["bitfinex","SOLUSD",1718198927588,100.0,159.02,158.86,21.7212]
["bitfinex","SOLUSD",1718198927789,11.644,159.03,158.94,9.3116]
["bitfinex","SOLUSD",1718198928108,11.644,159.03,158.87,0.68]
["bitfinex","SOLUSD",1718198928109,6.9805,159.02,158.89,0.17]
["bitfinex","SOLUSD",1718198928306,4.6541,159.0,158.92,2.3281]
["bitfinex","SOLUSD",1718198928507,2.3273,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718198928691,4.6535,159.02,158.87,0.68]
["bitfinex","SOLUSD",1718198928692,100.0,159.06,158.91,4.6565]
["bitfinex","SOLUSD",1718198928900,4.654,159.01,158.88,9.315]
["bitfinex","SOLUSD",1718198929095,4.6541,159.0,158.87,4.8276]
["bitfinex","SOLUSD",1718198929308,2.3273,158.98,158.88,9.3152]
["bitfinex","SOLUSD",1718198929606,11.6341,159.02,158.86,21.7212]
["bitfinex","SOLUSD",1718198929607,4.6545,158.99,158.86,21.7212]
["bitfinex","SOLUSD",1718198929807,9.3095,158.98,158.86,21.7212]
["bitfinex","SOLUSD",1718198929987,2.3278,158.95,158.86,21.7212]
["bitfinex","SOLUSD",1718198930186,20.0,158.97,158.86,21.7212]
["bitfinex","SOLUSD",1718198930401,2.3275,158.97,158.88,4.6574]
["bitfinex","SOLUSD",1718198930589,4.6537,159.02,158.89,4.6572]
["bitfinex","SOLUSD",1718198930787,100.0,159.02,158.87,4.6578]
["bitfinex","SOLUSD",1718198930988,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718198931408,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718198931588,100.0,159.0,158.86,21.7212]
["bitfinex","SOLUSD",1718198931788,2.328,158.94,158.88,2.3286]
["bitfinex","SOLUSD",1718198931996,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718198932300,20.0,158.96,158.87,2.3288]
["bitfinex","SOLUSD",1718198932486,0.17,158.95,158.81,6.0595]
["bitfinex","SOLUSD",1718198932697,9.3123,158.93,158.81,6.0595]
["bitfinex","SOLUSD",1718198932903,2.3286,158.9,158.81,6.0595]
["bitfinex","SOLUSD",1718198933089,2.3287,158.89,158.81,6.0595]
["bitfinex","SOLUSD",1718198933284,2.3285,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718198933495,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718198933711,2.3283,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718198933910,2.3284,158.91,158.81,6.0595]
["bitfinex","SOLUSD",1718198934127,26.55,158.96,158.84,9.3174]
["bitfinex","SOLUSD",1718198934328,100.0,158.99,158.81,6.0595]
["bitfinex","SOLUSD",1718198934621,2.3284,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1718198934821,4.6555,158.95,158.82,11.6482]
["bitfinex","SOLUSD",1718198934822,4.6558,158.94,158.82,6.9889]
["bitfinex","SOLUSD",1718198935437,4.6558,158.94,158.84,2.3293]
["bitfinex","SOLUSD",1718198935438,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718198935602,2.3295,158.83,158.81,6.0595]
["bitfinex","SOLUSD",1718198935802,16.3009,158.89,158.81,6.0595]
["bitfinex","SOLUSD",1718198935803,2.3292,158.86,158.81,6.0595]
["bitfinex","SOLUSD",1718198936017,2.3289,158.87,158.81,6.0595]
["bitfinex","SOLUSD",1718198936215,2.3291,158.86,158.81,8.3892]
["bitfinex","SOLUSD",1718198936503,4.6573,158.89,158.81,6.0595]
["bitfinex","SOLUSD",1718198936720,4.6576,158.88,158.81,6.0595]
["bitfinex","SOLUSD",1718198936921,2.3296,158.82,158.81,6.0595]
["bitfinex","SOLUSD",1718198937098,2.3294,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718198937299,20.0,158.88,158.74,27.2825]
["bitfinex","SOLUSD",1718198937524,2.3295,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718198937724,2.3295,158.83,158.71,8.702e-05]
["bitfinex","SOLUSD",1718198937725,2.3311,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718198938025,78.6512,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718198938319,0.17,158.68,158.55,2.3335]
["bitfinex","SOLUSD",1718198938497,0.17,158.68,158.54,2.3337]
["bitfinex","SOLUSD",1718198938498,2.3326,158.62,158.54,2.3337]
["bitfinex","SOLUSD",1718198939115,2.3328,158.61,158.5,22.0539]
["bitfinex","SOLUSD",1718198939330,2.3325,158.63,158.5,22.0539]
["bitfinex","SOLUSD",1718198939515,20.0,158.68,158.51,16.3392]
["bitfinex","SOLUSD",1718198939843,20.0,158.68,158.5,22.0539]
["bitfinex","SOLUSD",1718198939844,20.0,158.68,158.5,148.7739]
["bitfinex","SOLUSD",1718198940138,20.0,158.72,158.58,4.6663]
["bitfinex","SOLUSD",1718198940314,0.17,158.77,158.66,2.3319]
["bitfinex","SOLUSD",1718198940514,0.17,158.77,158.54,26.72]
["bitfinex","SOLUSD",1718198940515,0.34,158.77,158.6,4.6655]
["bitfinex","SOLUSD",1718198940703,4.6605,158.79,158.61,6.126]
["bitfinex","SOLUSD",1718198941032,100.0,158.82,158.64,4.6645]
["bitfinex","SOLUSD",1718198941323,100.0,158.82,158.72,2.3311]
["bitfinex","SOLUSD",1718198941525,2.3302,158.79,158.7,2.3314]
["bitfinex","SOLUSD",1718198941700,4.6592,158.83,158.66,4.8339]
["bitfinex","SOLUSD",1718198941901,4.6592,158.83,158.64,0.34]
["bitfinex","SOLUSD",1718198941902,100.0,158.82,158.68,2.3316]
["bitfinex","SOLUSD",1718198942149,100.0,158.82,158.7,2.3314]
["bitfinex","SOLUSD",1718198942329,4.6598,158.81,158.68,2.3316]
["bitfinex","SOLUSD",1718198942645,2.3308,158.75,158.68,2.3317]
["bitfinex","SOLUSD",1718198942803,2.3308,158.74,158.62,20.5953]
["bitfinex","SOLUSD",1718198943001,20.0,158.78,158.63,45.0]
["bitfinex","SOLUSD",1718198943205,20.0,158.78,158.64,0.17]
["bitfinex","SOLUSD",1718198943402,2.3302,158.78,158.66,11.6599]
["bitfinex","SOLUSD",1718198943604,2.3301,158.79,158.67,50.0036]
["bitfinex","SOLUSD",1718198943834,100.0,158.9,158.69,9.4958]
["bitfinex","SOLUSD",1718198944002,100.0,158.9,158.71,0.17]
["bitfinex","SOLUSD",1718198944003,100.0,158.89,158.71,0.17]
["bitfinex","SOLUSD",1718198944200,100.0,158.89,158.74,2.3307]
["bitfinex","SOLUSD",1718198944201,4.6582,158.86,158.74,2.3307]
["bitfinex","SOLUSD",1718198944412,11.6599,158.9,158.75,15.8354]
["bitfinex","SOLUSD",1718198944618,4.6573,158.89,158.78,2.3301]
["bitfinex","SOLUSD",1718198944828,4.6573,158.89,158.75,15.8354]
["bitfinex","SOLUSD",1718198944829,2.3295,158.84,158.77,2.3304]
["bitfinex","SOLUSD",1718198945035,16.3,158.9,158.78,2.3302]
["bitfinex","SOLUSD",1718198945209,4.6575,158.89,158.75,15.8354]
["bitfinex","SOLUSD",1718198945610,4.6582,158.86,158.75,15.8354]
["bitfinex","SOLUSD",1718198945815,2.3293,158.85,158.77,2.3302]
["bitfinex","SOLUSD",1718198946009,2.3293,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718198946204,100.0,158.92,158.75,15.8354]
["bitfinex","SOLUSD",1718198946403,100.0,158.9,158.75,15.8354]
["bitfinex","SOLUSD",1718198946604,4.6584,158.86,158.75,18.1661]
["bitfinex","SOLUSD",1718198946817,4.6584,158.86,158.75,15.8354]
["bitfinex","SOLUSD",1718198947009,2.3301,158.8,158.75,15.8354]
["bitfinex","SOLUSD",1718198947222,2.3305,158.77,158.74,6.1711]
["bitfinex","SOLUSD",1718198947431,2.3299,158.81,158.74,8.5018]
["bitfinex","SOLUSD",1718198947721,4.6576,158.88,158.74,6.1711]
["bitfinex","SOLUSD",1718198948030,2.3293,158.85,158.79,2.3299]
["bitfinex","SOLUSD",1718198948206,4.6574,158.89,158.75,4.6613]
["bitfinex","SOLUSD",1718198948409,9.3137,158.91,158.76,4.661]
["bitfinex","SOLUSD",1718198948718,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718198949413,2.3292,158.86,158.74,6.1711]
["bitfinex","SOLUSD",1718198949615,4.6573,158.89,158.75,4.6612]
["bitfinex","SOLUSD",1718198949821,2.329,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1718198950034,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1718198950225,2.3288,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718198950425,100.0,158.95,158.79,15.0898]
["bitfinex","SOLUSD",1718198950426,100.0,158.97,158.81,9.3192]
["bitfinex","SOLUSD",1718198950624,109.4924,158.98,158.83,4.659]
["bitfinex","SOLUSD",1718198950913,100.0,158.96,158.79,15.0898]
["bitfinex","SOLUSD",1718198951129,9.3128,158.93,158.84,2.3293]
["bitfinex","SOLUSD",1718198951424,6.9829,158.96,158.85,2.3292]
["bitfinex","SOLUSD",1718198951729,2.3294,158.84,158.79,15.0898]
["bitfinex","SOLUSD",1718198951917,2.3294,158.84,158.79,17.4198]
["bitfinex","SOLUSD",1718198952230,4.6583,158.86,158.79,15.0898]
["bitfinex","SOLUSD",1718198952468,4.6575,158.89,158.79,15.0898]
["bitfinex","SOLUSD",1718198952656,2.329,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1718198952816,4.6567,158.91,158.79,15.0898]
["bitfinex","SOLUSD",1718198953157,100.0,158.97,158.82,16.3072]
["bitfinex","SOLUSD",1718198953430,4.6553,158.96,158.83,6.9885]
["bitfinex","SOLUSD",1718198953738,2.3286,158.9,158.84,6.0792]
["bitfinex","SOLUSD",1718198953923,100.0,158.97,158.84,6.0792]
["bitfinex","SOLUSD",1718198954114,2.3286,158.9,158.84,8.4084]
["bitfinex","SOLUSD",1718198954313,2.3286,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718198954516,2.3288,158.88,158.84,6.0792]
["bitfinex","SOLUSD",1718198954728,11.6408,158.93,158.84,5.82729]
["bitfinex","SOLUSD",1718198954729,100.0,158.93,158.84,5.82729]
["bitfinex","SOLUSD",1718198955037,2.3295,158.84,158.79,15.0898]
["bitfinex","SOLUSD",1718198955220,9.3161,158.87,158.79,15.0898]
["bitfinex","SOLUSD",1718198955433,2.3294,158.84,158.79,15.0898]
["bitfinex","SOLUSD",1718198955620,2.3294,158.84,158.79,17.4198]
["bitfinex","SOLUSD",1718198955943,20.0,158.87,158.79,15.0898]
["bitfinex","SOLUSD",1718198956133,6.9873,158.86,158.79,15.0898]
["bitfinex","SOLUSD",1718198956432,20.0,158.85,158.73,15.1161]
["bitfinex","SOLUSD",1718198956635,20.0,158.87,158.75,4.6613]
["bitfinex","SOLUSD",1718198956837,2.3294,158.84,158.76,4.661]
["bitfinex","SOLUSD",1718198957036,0.17,158.83,158.73,15.1161]
["bitfinex","SOLUSD",1718198957337,0.17,158.85,158.74,9.3232]
["bitfinex","SOLUSD",1718198957338,20.0,158.85,158.74,9.3232]
["bitfinex","SOLUSD",1718198957533,2.3299,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718198957736,6.9886,158.83,158.73,21.4257]
["bitfinex","SOLUSD",1718198957956,6.9886,158.83,158.68,27.0121]
["bitfinex","SOLUSD",1718198957957,2.3305,158.77,158.68,27.0121]
["bitfinex","SOLUSD",1718198958240,20.0,158.79,158.68,22.3489]
["bitfinex","SOLUSD",1718198958443,22.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718198958750,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718198958928,20.0,158.82,158.71,4.6625]
["bitfinex","SOLUSD",1718198959133,2.33,158.8,158.71,4.6625]
["bitfinex","SOLUSD",1718198959340,100.0,158.7,158.62,6.3096]
["bitfinex","SOLUSD",1718198959646,0.17,158.79,158.57,4.6664]
["bitfinex","SOLUSD",1718198959647,100.17,158.71,158.57,4.6664]
["bitfinex","SOLUSD",1718198959973,2.3323,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718198960117,2.3322,158.65,158.59,2.333]
["bitfinex","SOLUSD",1718198960317,20.0,158.69,158.56,6.3096]
["bitfinex","SOLUSD",1718198960318,0.17,158.68,158.58,2.3331]
["bitfinex","SOLUSD",1718198960521,2.3324,158.63,158.56,6.3096]
["bitfinex","SOLUSD",1718198960726,0.17,158.65,158.57,2.3333]
["bitfinex","SOLUSD",1718198960943,0.51,158.65,158.57,2.3333]
["bitfinex","SOLUSD",1718198961653,0.51,158.65,158.56,6.3096]
["bitfinex","SOLUSD",1718198962142,2.3325,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1718198962548,2.3323,158.64,158.58,2.3331]
["bitfinex","SOLUSD",1718198962928,2.3326,158.62,158.56,8.6429]
["bitfinex","SOLUSD",1718198963129,0.17,158.64,158.55,16.0393]
["bitfinex","SOLUSD",1718198963338,4.6649,158.63,158.55,16.0393]
["bitfinex","SOLUSD",1718198963532,20.68,158.64,158.44,6.3401]
["bitfinex","SOLUSD",1718198963533,0.17,158.58,158.44,6.3401]
["bitfinex","SOLUSD",1718198963849,100.0,158.54,158.44,6.3401]
["bitfinex","SOLUSD",1718198964156,2.3345,158.49,158.44,6.3401]
["bitfinex","SOLUSD",1718198964648,20.0,158.53,158.44,6.3401]
["bitfinex","SOLUSD",1718198964977,22.334,158.53,158.46,2.3349]
["bitfinex","SOLUSD",1718198965251,0.17,158.54,158.39,4.6719]
["bitfinex","SOLUSD",1718198965422,0.17,158.54,158.36,6.2786]
["bitfinex","SOLUSD",1718198965423,2.3346,158.48,158.36,6.2786]
["bitfinex","SOLUSD",1718198965622,2.335,158.46,158.38,2.336]
["bitfinex","SOLUSD",1718198965821,2.3354,158.44,158.36,6.2786]
["bitfinex","SOLUSD",1718198966049,100.34,158.48,158.39,2.3359]
["bitfinex","SOLUSD",1718198966252,2.3349,158.47,158.36,6.2786]
["bitfinex","SOLUSD",1718198966436,0.17,158.46,158.36,6.2786]
["bitfinex","SOLUSD",1718198966649,0.51,158.46,158.35,2.3365]
["bitfinex","SOLUSD",1718198966944,2.3352,158.45,158.37,2.3362]
["bitfinex","SOLUSD",1718198967143,20.0,158.49,158.36,4.6728]
["bitfinex","SOLUSD",1718198967342,20.0,158.49,158.37,4.6725]
["bitfinex","SOLUSD",1718198967642,20.0,158.49,158.43,2.3354]
["bitfinex","SOLUSD",1718198967849,2.3343,158.51,158.43,2.3354]
["bitfinex","SOLUSD",1718198967850,22.3343,158.51,158.43,2.3354]
["bitfinex","SOLUSD",1718198968025,102.3336,158.56,158.48,2.3345]
["bitfinex","SOLUSD",1718198968229,2.3336,158.55,158.42,4.6709]
["bitfinex","SOLUSD",1718198968426,2.3334,158.57,158.43,4.6707]
["bitfinex","SOLUSD",1718198968646,2.3335,158.56,158.48,2.3346]
["bitfinex","SOLUSD",1718198969025,100.0,158.56,158.39,9.3439]
["bitfinex","SOLUSD",1718198969326,2.3339,158.54,158.46,2.3349]
["bitfinex","SOLUSD",1718198969548,33.7174,158.63,158.36,6.4242]
["bitfinex","SOLUSD",1718198969549,100.0,158.57,158.36,6.4242]
["bitfinex","SOLUSD",1718198969852,100.0,158.59,158.48,2.3346]
["bitfinex","SOLUSD",1718198970041,2.3333,158.57,158.49,2.3345]
["bitfinex","SOLUSD",1718198970244,100.0,158.59,158.45,4.67]
["bitfinex","SOLUSD",1718198970435,102.333,158.59,158.47,4.6695]
["bitfinex","SOLUSD",1718198970745,26.72,158.63,158.32,5.05326937]
["bitfinex","SOLUSD",1718198970746,100.0,158.55,158.32,5.05326937]
["bitfinex","SOLUSD",1718198970961,100.0,158.55,158.38,16.3524]
["bitfinex","SOLUSD",1718198971138,2.3342,158.51,158.43,2.3352]
["bitfinex","SOLUSD",1718198971355,100.0,158.55,158.4,4.6717]
["bitfinex","SOLUSD",1718198971655,2.5035,158.56,158.42,4.671]
["bitfinex","SOLUSD",1718198971981,0.17,158.54,158.42,4.671]
["bitfinex","SOLUSD",1718198972154,0.17,158.54,158.47,2.3348]
["bitfinex","SOLUSD",1718198972361,120.0,158.56,158.43,4.6705]
["bitfinex","SOLUSD",1718198972568,20.0,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718198972766,102.3333,158.58,158.49,2.3344]
["bitfinex","SOLUSD",1718198972948,2.3333,158.57,158.48,2.3346]
["bitfinex","SOLUSD",1718198973266,100.0,158.56,158.42,4.6711]
["bitfinex","SOLUSD",1718198973468,0.17,158.57,158.42,4.6711]
["bitfinex","SOLUSD",1718198973661,45.68,158.57,158.48,2.3346]
["bitfinex","SOLUSD",1718198973972,45.68,158.57,158.49,2.3343]
["bitfinex","SOLUSD",1718198973973,0.17,158.55,158.49,2.3343]
["bitfinex","SOLUSD",1718198974177,3.0136,158.55,158.47,2.3347]
["bitfinex","SOLUSD",1718198974393,0.17,158.55,158.49,2.3344]
["bitfinex","SOLUSD",1718198974685,0.34,158.56,158.44,4.6705]
["bitfinex","SOLUSD",1718198974856,2.6735,158.56,158.44,4.6705]
["bitfinex","SOLUSD",1718198975246,0.34,158.56,158.44,4.6705]
["bitfinex","SOLUSD",1718198975464,20.0,158.57,158.49,2.3344]
["bitfinex","SOLUSD",1718198975664,100.0,158.58,158.49,2.3344]
["bitfinex","SOLUSD",1718198975958,20.0,158.57,158.46,4.6698]
["bitfinex","SOLUSD",1718198976262,20.0,158.61,158.52,2.3339]
["bitfinex","SOLUSD",1718198976453,2.3329,158.6,158.49,4.6689]
["bitfinex","SOLUSD",1718198976652,100.0,158.6,158.46,4.6698]
["bitfinex","SOLUSD",1718198976848,100.0,158.6,158.44,9.3407]
["bitfinex","SOLUSD",1718198977150,2.3332,158.58,158.5,2.3342]
["bitfinex","SOLUSD",1718198977358,100.0,158.56,158.42,9.3408]
["bitfinex","SOLUSD",1718198977652,2.3339,158.53,158.45,2.335]
["bitfinex","SOLUSD",1718198977860,0.17,158.52,158.41,6.0686]
["bitfinex","SOLUSD",1718198978173,100.0,158.41,158.37,10.7399]
["bitfinex","SOLUSD",1718198978374,0.17,158.4,158.37,10.7399]
["bitfinex","SOLUSD",1718198978683,0.17,158.38,158.27,4.6753]
["bitfinex","SOLUSD",1718198978863,2.5061,158.38,158.3,2.3372]
["bitfinex","SOLUSD",1718198979060,2.3361,158.39,158.31,2.337]
["bitfinex","SOLUSD",1718198979252,2.3361,158.39,158.26,23.206]
["bitfinex","SOLUSD",1718198979253,2.3364,158.36,158.29,2.3373]
["bitfinex","SOLUSD",1718198979548,0.17,158.39,158.26,20.8682]
["bitfinex","SOLUSD",1718198979772,0.51,158.39,158.29,4.6749]
["bitfinex","SOLUSD",1718198980005,2.846,158.39,158.32,2.3369]
["bitfinex","SOLUSD",1718198980259,100.51,158.39,158.26,20.8681]
["bitfinex","SOLUSD",1718198980460,20.17,158.38,158.26,20.8681]
["bitfinex","SOLUSD",1718198980668,20.0,158.37,158.26,20.8681]
["bitfinex","SOLUSD",1718198980872,2.5061,158.38,158.26,20.8681]
["bitfinex","SOLUSD",1718198981056,20.0,158.4,158.34,2.3367]
["bitfinex","SOLUSD",1718198981260,100.0,158.43,158.3,4.6744]
["bitfinex","SOLUSD",1718198981471,2.3355,158.42,158.34,2.3366]
["bitfinex","SOLUSD",1718198981677,22.3356,158.42,158.34,2.3366]
["bitfinex","SOLUSD",1718198982183,22.3356,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718198982378,22.3356,158.42,158.34,2.3367]
["bitfinex","SOLUSD",1718198982669,22.3356,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718198982877,20.0,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718198983255,20.0,158.42,158.26,16.1925]
["bitfinex","SOLUSD",1718198983475,20.0,158.42,158.36,2.3363]
["bitfinex","SOLUSD",1718198983880,20.0,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718198984065,20.0,158.42,158.36,2.3364]
["bitfinex","SOLUSD",1718198984468,20.0,158.42,158.34,2.3366]
["bitfinex","SOLUSD",1718198984672,22.3356,158.42,158.31,11.6856]
["bitfinex","SOLUSD",1718198985175,100.68,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718198985377,100.68,158.43,158.32,9.3478]
["bitfinex","SOLUSD",1718198985554,2.336,158.39,158.31,2.337]
["bitfinex","SOLUSD",1718198985760,20.51,158.42,158.26,16.1925]
["bitfinex","SOLUSD",1718198985954,0.17,158.41,158.35,2.3364]
["bitfinex","SOLUSD",1718198986170,0.17,158.41,158.34,2.3366]
["bitfinex","SOLUSD",1718198986376,0.17,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1718198986581,100.0,158.43,158.32,7.011]
["bitfinex","SOLUSD",1718198986784,0.17,158.42,158.31,26.72]
["bitfinex","SOLUSD",1718198986967,0.17,158.42,158.27,26.72]
["bitfinex","SOLUSD",1718198986968,0.68,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718198987277,0.34,158.42,158.36,2.3364]
["bitfinex","SOLUSD",1718198987477,0.17,158.41,158.31,4.6741]
["bitfinex","SOLUSD",1718198987661,0.17,158.41,158.34,2.3366]
["bitfinex","SOLUSD",1718198987857,0.17,158.41,158.35,2.3364]
["bitfinex","SOLUSD",1718198987858,0.34,158.41,158.35,2.3364]
["bitfinex","SOLUSD",1718198988059,0.34,158.4,158.31,4.6741]
["bitfinex","SOLUSD",1718198988260,0.34,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718198988578,0.17,158.4,158.32,4.674]
["bitfinex","SOLUSD",1718198988779,100.51,158.41,158.35,2.3364]
["bitfinex","SOLUSD",1718198988971,20.17,158.42,158.33,4.6737]
["bitfinex","SOLUSD",1718198989164,20.17,158.41,158.33,4.6737]
["bitfinex","SOLUSD",1718198989468,20.17,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718198989875,20.17,158.41,158.33,4.6737]
["bitfinex","SOLUSD",1718198989876,20.0,158.41,158.33,4.6737]
["bitfinex","SOLUSD",1718198990073,20.0,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718198990494,0.68,158.4,158.33,2.3368]
["bitfinex","SOLUSD",1718198990664,20.68,158.4,158.34,2.3366]
["bitfinex","SOLUSD",1718198990989,20.68,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718198991499,100.0,158.43,158.33,4.6737]
["bitfinex","SOLUSD",1718198991659,20.51,158.42,158.37,2.3361]
["bitfinex","SOLUSD",1718198991984,20.51,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718198992192,20.51,158.42,158.36,2.3364]
["bitfinex","SOLUSD",1718198992582,22.8455,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1718198992766,20.34,158.42,158.33,4.6737]
["bitfinex","SOLUSD",1718198993095,0.17,158.42,158.34,4.6734]
["bitfinex","SOLUSD",1718198993383,102.3354,158.43,158.36,2.3364]
["bitfinex","SOLUSD",1718198993589,100.0,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718198993754,102.3354,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718198993953,0.34,158.42,158.32,4.674]
["bitfinex","SOLUSD",1718198994155,0.34,158.42,158.35,2.3364]
["bitfinex","SOLUSD",1718198994156,0.34,158.41,158.35,2.3364]
["bitfinex","SOLUSD",1718198994362,0.34,158.42,158.32,4.674]
["bitfinex","SOLUSD",1718198994664,0.17,158.4,158.31,4.6743]
["bitfinex","SOLUSD",1718198994862,0.34,158.4,158.34,2.3366]
["bitfinex","SOLUSD",1718198995165,20.34,158.4,158.34,2.3366]
["bitfinex","SOLUSD",1718198995364,20.34,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1718198995569,12.01580022,158.46,158.37,2.3362]
["bitfinex","SOLUSD",1718198995570,100.0,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1718198995778,0.17,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718198996489,0.17,158.42,158.33,9.3472]
["bitfinex","SOLUSD",1718198996680,0.17,158.42,158.3,4.6746]
["bitfinex","SOLUSD",1718198996681,0.17,158.38,158.3,4.6746]
["bitfinex","SOLUSD",1718198996856,0.68,158.38,158.3,4.6746]
["bitfinex","SOLUSD",1718198997257,0.68,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1718198997461,0.68,158.38,158.3,4.6746]
["bitfinex","SOLUSD",1718198998072,20.0,158.4,158.3,9.3488]
["bitfinex","SOLUSD",1718198998263,0.17,158.39,158.29,7.012]
["bitfinex","SOLUSD",1718198998568,0.17,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1718198998870,0.17,158.39,158.26,16.1925]
["bitfinex","SOLUSD",1718198998871,0.34,158.39,158.33,2.3368]
["bitfinex","SOLUSD",1718198999173,0.34,158.39,158.3,4.6746]
["bitfinex","SOLUSD",1718198999174,0.17,158.39,158.31,4.6742]
["bitfinex","SOLUSD",1718198999385,0.34,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1718198999762,0.17,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1718198999975,20.17,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718199000270,20.0,158.41,158.33,9.3474]
["bitfinex","SOLUSD",1718199000468,102.3353,158.44,158.38,2.336]
["bitfinex","SOLUSD",1718199000775,2.3355,158.43,158.32,11.6848]
["bitfinex","SOLUSD",1718199000979,2.3355,158.43,158.36,2.3363]
["bitfinex","SOLUSD",1718199001286,100.0,158.44,158.38,2.336]
["bitfinex","SOLUSD",1718199001487,100.0,158.44,158.27,26.79]
["bitfinex","SOLUSD",1718199001790,2.5054,158.43,158.28,45.0]
["bitfinex","SOLUSD",1718199001980,0.17,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718199002288,0.34,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718199002510,0.17,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718199002665,100.0,158.44,158.28,45.0]
["bitfinex","SOLUSD",1718199002994,0.51,158.43,158.36,4.6728]
["bitfinex","SOLUSD",1718199003194,0.68,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1718199003388,0.68,158.43,158.37,2.3361]
["bitfinex","SOLUSD",1718199003585,100.0,158.42,158.35,2.3364]
["bitfinex","SOLUSD",1718199003899,0.68,158.43,158.27,6.3064]
["bitfinex","SOLUSD",1718199003900,100.0,158.4,158.27,6.3064]
["bitfinex","SOLUSD",1718199004206,0.51,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1718199004364,0.34,158.41,158.27,6.3064]
["bitfinex","SOLUSD",1718199004565,0.34,158.4,158.35,2.3364]
["bitfinex","SOLUSD",1718199004862,100.0,158.44,158.33,9.3475]
["bitfinex","SOLUSD",1718199005063,0.51,158.43,158.38,2.336]
["bitfinex","SOLUSD",1718199005266,0.17,158.4,158.32,11.6849]
["bitfinex","SOLUSD",1718199005477,0.17,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718199005690,0.17,158.39,158.31,4.6742]
["bitfinex","SOLUSD",1718199006002,20.34,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1718199006203,0.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1718199006408,0.17,158.42,158.36,2.3363]
["bitfinex","SOLUSD",1718199006590,0.17,158.4,158.31,4.6743]
["bitfinex","SOLUSD",1718199006776,23.0158,158.4,158.33,2.3368]
["bitfinex","SOLUSD",1718199007091,23.0158,158.4,158.17,103.19408337]
["bitfinex","SOLUSD",1718199007092,20.17,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1718199007298,20.17,158.4,158.32,4.674]
["bitfinex","SOLUSD",1718199007608,0.17,158.4,158.27,15.6569]
["bitfinex","SOLUSD",1718199007791,20.0,158.39,158.3,11.6865]
["bitfinex","SOLUSD",1718199007998,20.0,158.39,158.32,14.0218]
["bitfinex","SOLUSD",1718199008169,20.0,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1718199008493,100.0,158.43,158.37,2.3361]
["bitfinex","SOLUSD",1718199008700,20.0,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1718199009119,20.0,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718199009685,20.0,158.42,158.32,9.3476]
["bitfinex","SOLUSD",1718199009891,2.3354,158.43,158.37,2.3361]
["bitfinex","SOLUSD",1718199010587,100.0,158.4,158.3,9.349]
["bitfinex","SOLUSD",1718199010789,36.3475,158.44,158.3,9.349]
["bitfinex","SOLUSD",1718199010790,20.0,158.39,158.3,9.349]
["bitfinex","SOLUSD",1718199010989,20.0,158.39,158.32,4.674]
["bitfinex","SOLUSD",1718199011210,20.0,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718199011519,20.0,158.39,158.27,6.3064]
["bitfinex","SOLUSD",1718199011520,0.17,158.38,158.32,4.6738]
["bitfinex","SOLUSD",1718199011717,20.0,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1718199011913,20.0,158.41,158.32,11.6847]
["bitfinex","SOLUSD",1718199012404,20.0,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1718199012590,20.0,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718199012789,20.0,158.43,158.36,2.3364]
["bitfinex","SOLUSD",1718199012990,20.0,158.43,158.33,4.6735]
["bitfinex","SOLUSD",1718199013220,2.3355,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1718199013640,2.6757,158.41,158.33,4.6735]
["bitfinex","SOLUSD",1718199013796,22.6757,158.41,158.35,2.3364]
["bitfinex","SOLUSD",1718199014505,22.6757,158.41,158.32,9.3477]
["bitfinex","SOLUSD",1718199014506,20.34,158.41,158.29,16.3618]
["bitfinex","SOLUSD",1718199014810,100.34,158.4,158.28,4.6752]
["bitfinex","SOLUSD",1718199015008,0.17,158.38,158.28,7.0127]
["bitfinex","SOLUSD",1718199015317,2.6761,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1718199015821,2.6761,158.38,158.28,11.6878]
["bitfinex","SOLUSD",1718199015822,0.17,158.36,158.28,4.6751]
["bitfinex","SOLUSD",1718199016000,4.6717,158.4,158.27,6.3064]
["bitfinex","SOLUSD",1718199016001,100.0,158.44,158.36,2.3363]
["bitfinex","SOLUSD",1718199016199,2.336,158.39,158.33,2.3368]
["bitfinex","SOLUSD",1718199016400,2.3359,158.4,158.34,2.3367]
["bitfinex","SOLUSD",1718199016713,2.3363,158.37,158.28,4.6752]
["bitfinex","SOLUSD",1718199016913,2.3361,158.38,158.29,4.6748]
["bitfinex","SOLUSD",1718199017298,0.17,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1718199017506,0.34,158.37,158.29,4.6748]
["bitfinex","SOLUSD",1718199018023,100.0,158.36,158.23,6.3510059]
["bitfinex","SOLUSD",1718199018226,2.3367,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1718199018406,0.17,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1718199018603,2.3377,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718199018912,0.34,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718199019213,0.51,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718199019919,2.508,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718199020219,2.3379,158.26,158.23,0.0393059]
["bitfinex","SOLUSD",1718199020625,23.0178,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718199020801,6.5762,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718199021123,6.5762,158.31,158.25,2.338]
["bitfinex","SOLUSD",1718199021124,8.9134,158.31,158.25,2.338]
["bitfinex","SOLUSD",1718199021315,20.0,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718199021503,22.3373,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718199021697,100.0,158.35,158.24,4.6763]
["bitfinex","SOLUSD",1718199021926,20.0,158.34,158.28,2.3376]
["bitfinex","SOLUSD",1718199022107,20.0,158.34,158.23,7.0543059]
["bitfinex","SOLUSD",1718199022108,6.2606,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1718199022317,102.3352,158.44,158.33,9.3473]
["bitfinex","SOLUSD",1718199022506,4.93774097,158.43,158.38,2.336]
["bitfinex","SOLUSD",1718199022702,100.0,158.44,158.33,9.3473]
["bitfinex","SOLUSD",1718199023002,100.0,158.44,158.37,2.3361]
["bitfinex","SOLUSD",1718199023208,100.0,158.44,158.37,2.3362]
["bitfinex","SOLUSD",1718199023935,100.0,158.49,158.36,9.3456]
["bitfinex","SOLUSD",1718199024107,2.3344,158.5,158.43,2.3352]
["bitfinex","SOLUSD",1718199024309,6.3861,158.51,158.36,16.2448]
["bitfinex","SOLUSD",1718199024629,100.0,158.56,158.43,7.0062]
["bitfinex","SOLUSD",1718199024814,100.0,158.56,158.48,2.3345]
["bitfinex","SOLUSD",1718199025132,100.0,158.56,158.43,4.6706]
["bitfinex","SOLUSD",1718199025336,100.0,158.56,158.43,9.3414]
["bitfinex","SOLUSD",1718199025632,262.8657,158.61,158.4,26.79]
["bitfinex","SOLUSD",1718199025633,100.0,158.54,158.4,4.6716]
["bitfinex","SOLUSD",1718199025832,2.3337,158.55,158.4,9.3432]
["bitfinex","SOLUSD",1718199026010,2.3337,158.55,158.37,71.79]
["bitfinex","SOLUSD",1718199026011,2.3336,158.55,158.47,2.3347]
["bitfinex","SOLUSD",1718199026207,267.88524068,158.61,158.37,9.3448]
["bitfinex","SOLUSD",1718199026208,100.0,158.5,158.37,9.3448]
["bitfinex","SOLUSD",1718199026412,100.0,158.5,158.43,2.3353]
["bitfinex","SOLUSD",1718199026625,102.3342,158.51,158.44,2.3352]
["bitfinex","SOLUSD",1718199026826,100.0,158.51,158.39,4.6717]
["bitfinex","SOLUSD",1718199027006,100.0,158.54,158.47,2.3347]
["bitfinex","SOLUSD",1718199027208,100.0,158.52,158.45,2.3351]
["bitfinex","SOLUSD",1718199027405,100.0,158.5,158.32,5.73973399]
["bitfinex","SOLUSD",1718199027612,100.0,158.52,158.37,9.3451]
["bitfinex","SOLUSD",1718199027820,100.0,158.57,158.39,26.76]
["bitfinex","SOLUSD",1718199028112,2.3335,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718199028609,22.3335,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718199028842,100.0,158.59,158.44,7.0057]
["bitfinex","SOLUSD",1718199029014,100.0,158.59,158.46,4.6698]
["bitfinex","SOLUSD",1718199029218,2.3335,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1718199029431,100.0,158.55,158.43,4.6706]
["bitfinex","SOLUSD",1718199029933,100.0,158.55,158.48,2.3345]
["bitfinex","SOLUSD",1718199030232,100.0,158.55,158.47,2.3347]
["bitfinex","SOLUSD",1718199030233,22.3339,158.54,158.47,2.3347]
["bitfinex","SOLUSD",1718199030431,2.3339,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718199030627,0.17,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718199030936,0.34,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1718199031110,0.34,158.53,158.42,4.6709]
["bitfinex","SOLUSD",1718199031313,0.34,158.53,158.43,4.6706]
["bitfinex","SOLUSD",1718199031609,0.34,158.53,158.42,9.3418]
["bitfinex","SOLUSD",1718199031816,0.34,158.53,158.4,45.0]
["bitfinex","SOLUSD",1718199032028,0.34,158.53,158.48,2.3345]
["bitfinex","SOLUSD",1718199032428,20.0,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718199032635,100.0,158.59,158.46,14.0094]
["bitfinex","SOLUSD",1718199032837,2.3333,158.58,158.51,2.3341]
["bitfinex","SOLUSD",1718199033012,2.3333,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1718199033342,100.0,158.59,158.47,4.6696]
["bitfinex","SOLUSD",1718199033516,100.0,158.59,158.51,2.3342]
["bitfinex","SOLUSD",1718199033719,2.3334,158.57,158.5,2.3343]
["bitfinex","SOLUSD",1718199033913,20.0,158.58,158.49,4.6688]
["bitfinex","SOLUSD",1718199034120,2.3331,158.59,158.52,2.3339]
["bitfinex","SOLUSD",1718199034739,100.0,158.63,158.47,6.2779]
["bitfinex","SOLUSD",1718199034740,2.3325,158.63,158.51,7.0026]
["bitfinex","SOLUSD",1718199034912,6.2983,158.67,158.51,26.76]
["bitfinex","SOLUSD",1718199035115,2.332,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718199035314,2.3316,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1718199035515,100.0,158.71,158.59,4.6661]
["bitfinex","SOLUSD",1718199035728,2.3316,158.69,158.59,4.6661]
["bitfinex","SOLUSD",1718199035924,10.9603,158.73,158.64,2.3321]
["bitfinex","SOLUSD",1718199036138,2.3311,158.73,158.63,4.6649]
["bitfinex","SOLUSD",1718199036329,5.16789609,158.74,158.62,21.641]
["bitfinex","SOLUSD",1718199036643,100.0,158.77,158.67,2.3318]
["bitfinex","SOLUSD",1718199036847,2.331,158.73,158.66,2.3319]
["bitfinex","SOLUSD",1718199037018,100.0,158.77,158.67,2.3318]
["bitfinex","SOLUSD",1718199037019,2.3309,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718199037212,100.0,158.75,158.62,30.9713]
["bitfinex","SOLUSD",1718199037413,100.0,158.75,158.62,21.641]
["bitfinex","SOLUSD",1718199037619,104.6604,158.79,158.64,6.9968]
["bitfinex","SOLUSD",1718199037837,104.6604,158.79,158.65,4.6643]
["bitfinex","SOLUSD",1718199037838,2.3307,158.75,158.65,4.6643]
["bitfinex","SOLUSD",1718199038023,100.0,158.79,158.7,2.3313]
["bitfinex","SOLUSD",1718199038223,6.9898,158.81,158.66,16.3235]
["bitfinex","SOLUSD",1718199038224,100.0,158.81,158.66,16.3235]
["bitfinex","SOLUSD",1718199038427,100.0,158.81,158.67,9.3272]
["bitfinex","SOLUSD",1718199038739,100.0,158.78,158.64,9.3292]
["bitfinex","SOLUSD",1718199038950,100.0,158.81,158.68,4.6634]
["bitfinex","SOLUSD",1718199039158,2.331,158.73,158.66,2.3318]
["bitfinex","SOLUSD",1718199039362,100.0,158.77,158.62,21.641]
["bitfinex","SOLUSD",1718199039555,2.3308,158.75,158.63,4.6648]
["bitfinex","SOLUSD",1718199039932,2.3308,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718199040134,4.6603,158.79,158.67,2.3318]
["bitfinex","SOLUSD",1718199040135,2.3308,158.75,158.67,2.3318]
["bitfinex","SOLUSD",1718199040340,120.0,158.76,158.67,2.3318]
["bitfinex","SOLUSD",1718199040567,2.3309,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718199040764,100.0,158.74,158.62,21.641]
["bitfinex","SOLUSD",1718199040947,20.0,158.73,158.62,21.641]
["bitfinex","SOLUSD",1718199041144,2.3316,158.69,158.62,17.5936]
["bitfinex","SOLUSD",1718199041446,2.3313,158.71,158.64,2.3322]
["bitfinex","SOLUSD",1718199041648,0.17,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718199041957,0.17,158.7,158.62,15.2611]
["bitfinex","SOLUSD",1718199042159,20.68,158.7,158.62,15.2611]
["bitfinex","SOLUSD",1718199042366,20.68,158.7,158.56,6.1387]
["bitfinex","SOLUSD",1718199042367,100.17,158.69,158.56,6.1387]
["bitfinex","SOLUSD",1718199042662,0.17,158.66,158.56,6.1387]
["bitfinex","SOLUSD",1718199042858,2.3326,158.62,158.56,6.1387]
["bitfinex","SOLUSD",1718199043076,20.0,158.64,158.56,6.1387]
["bitfinex","SOLUSD",1718199043241,2.5024,158.63,158.56,8.4721]
["bitfinex","SOLUSD",1718199043556,2.6725,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718199043859,2.6725,158.63,158.55,2.3335]
["bitfinex","SOLUSD",1718199043860,2.3327,158.62,158.55,2.3335]
["bitfinex","SOLUSD",1718199044037,2.503,158.6,158.53,2.3339]
["bitfinex","SOLUSD",1718199044365,2.503,158.6,158.48,16.4144]
["bitfinex","SOLUSD",1718199044366,100.0,158.56,158.48,16.4144]
["bitfinex","SOLUSD",1718199044537,2.3333,158.58,158.51,2.334]
["bitfinex","SOLUSD",1718199044732,2.3333,158.58,158.48,16.4144]
["bitfinex","SOLUSD",1718199044733,0.34,158.57,158.49,2.3344]
["bitfinex","SOLUSD",1718199044932,100.17,158.56,158.45,6.3608]
["bitfinex","SOLUSD",1718199045141,20.17,158.55,158.45,11.0309]
["bitfinex","SOLUSD",1718199045349,20.17,158.55,158.46,4.6697]
["bitfinex","SOLUSD",1718199045544,20.17,158.55,158.5,2.3342]
["bitfinex","SOLUSD",1718199045545,20.0,158.55,158.5,2.3342]
["bitfinex","SOLUSD",1718199045754,0.17,158.54,158.45,6.3608]
["bitfinex","SOLUSD",1718199045939,100.34,158.54,158.45,6.3608]
["bitfinex","SOLUSD",1718199046144,2.3345,158.49,158.42,18.7498]
["bitfinex","SOLUSD",1718199046366,100.0,158.52,158.42,16.4144]
["bitfinex","SOLUSD",1718199046669,20.51,158.51,158.42,16.4144]
["bitfinex","SOLUSD",1718199046846,20.51,158.51,158.41,2.3356]
["bitfinex","SOLUSD",1718199046847,100.0,158.48,158.41,2.3356]
["bitfinex","SOLUSD",1718199047048,0.68,158.47,158.37,11.6813]
["bitfinex","SOLUSD",1718199047264,23.0148,158.47,158.4,2.3357]
["bitfinex","SOLUSD",1718199047469,20.68,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1718199047861,100.0,158.53,158.4,16.3506]
["bitfinex","SOLUSD",1718199048061,20.0,158.52,158.42,4.671]
["bitfinex","SOLUSD",1718199048474,20.0,158.52,158.4,7.0074]
["bitfinex","SOLUSD",1718199048668,20.0,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718199049459,100.17,158.51,158.39,4.6718]
["bitfinex","SOLUSD",1718199049650,20.51,158.5,158.4,4.6715]
["bitfinex","SOLUSD",1718199049854,20.51,158.5,158.36,26.76]
["bitfinex","SOLUSD",1718199049855,20.0,158.5,158.42,4.671]
["bitfinex","SOLUSD",1718199050094,20.0,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1718199050280,20.0,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718199050690,100.0,158.6,158.52,2.334]
["bitfinex","SOLUSD",1718199050859,2.3333,158.58,158.51,2.3342]
["bitfinex","SOLUSD",1718199051056,2.3335,158.56,158.49,2.3343]
["bitfinex","SOLUSD",1718199051281,2.3338,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1718199051576,2.3338,158.54,158.44,4.6702]
["bitfinex","SOLUSD",1718199051778,2.3336,158.55,158.49,2.3344]
["bitfinex","SOLUSD",1718199052080,2.3336,158.55,158.49,2.3345]
["bitfinex","SOLUSD",1718199052391,2.3339,158.54,158.47,2.3347]
["bitfinex","SOLUSD",1718199052563,20.0,158.55,158.43,4.6706]
["bitfinex","SOLUSD",1718199052764,20.0,158.55,158.4,26.76]
["bitfinex","SOLUSD",1718199052765,20.0,158.55,158.44,7.0057]
["bitfinex","SOLUSD",1718199052967,22.3336,158.55,158.49,2.3344]
["bitfinex","SOLUSD",1718199053168,22.3338,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1718199053373,2.3338,158.54,158.44,7.0057]
["bitfinex","SOLUSD",1718199053582,20.0,158.57,158.47,2.3348]
["bitfinex","SOLUSD",1718199053773,2.3338,158.54,158.43,4.6705]
["bitfinex","SOLUSD",1718199053964,100.0,158.63,158.45,6.4729]
["bitfinex","SOLUSD",1718199054162,100.0,158.63,158.52,9.3363]
["bitfinex","SOLUSD",1718199054375,100.0,158.63,158.55,2.3335]
["bitfinex","SOLUSD",1718199054571,6.3326,158.64,158.52,4.6679]
["bitfinex","SOLUSD",1718199054891,100.0,158.63,158.49,11.6722]
["bitfinex","SOLUSD",1718199055070,100.0,158.63,158.53,2.3339]
["bitfinex","SOLUSD",1718199055269,2.3331,158.59,158.53,1.8339]
["bitfinex","SOLUSD",1718199055778,2.3331,158.59,158.53,2.3339]
["bitfinex","SOLUSD",1718199056360,0.17,158.58,158.47,16.3324]
["bitfinex","SOLUSD",1718199056559,2.3336,158.56,158.47,16.3324]
["bitfinex","SOLUSD",1718199056793,20.0,158.58,158.51,4.6682]
["bitfinex","SOLUSD",1718199056975,20.0,158.61,158.52,4.6679]
["bitfinex","SOLUSD",1718199057179,100.0,158.64,158.52,9.3362]
["bitfinex","SOLUSD",1718199057496,2.3328,158.61,158.55,2.3335]
["bitfinex","SOLUSD",1718199057669,2.3328,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718199058256,100.0,158.64,158.52,4.668]
["bitfinex","SOLUSD",1718199058456,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199058669,4.6655,158.61,158.47,16.3324]
["bitfinex","SOLUSD",1718199058880,20.0,158.61,158.48,45.0]
["bitfinex","SOLUSD",1718199059082,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199059276,2.3329,158.6,158.48,45.0]
["bitfinex","SOLUSD",1718199059277,2.3331,158.59,158.53,2.3338]
["bitfinex","SOLUSD",1718199059480,2.3331,158.59,158.49,4.669]
["bitfinex","SOLUSD",1718199059685,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199060196,2.5029,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199060765,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199061102,22.3328,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718199061382,100.0,158.61,158.52,2.3339]
["bitfinex","SOLUSD",1718199061580,20.0,158.6,158.49,4.669]
["bitfinex","SOLUSD",1718199061792,20.0,158.6,158.51,2.3342]
["bitfinex","SOLUSD",1718199061793,4.6662,158.59,158.51,2.3342]
["bitfinex","SOLUSD",1718199062086,2.3336,158.55,158.47,16.3324]
["bitfinex","SOLUSD",1718199062292,100.0,158.63,158.47,16.3324]
["bitfinex","SOLUSD",1718199062958,100.0,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718199063164,100.0,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718199063357,102.3324,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1718199063601,2.3328,158.61,158.51,4.6683]
["bitfinex","SOLUSD",1718199063758,100.0,158.63,158.49,7.0035]
["bitfinex","SOLUSD",1718199063962,2.3328,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718199064208,102.3324,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718199064369,102.3324,158.63,158.56,2.3335]
["bitfinex","SOLUSD",1718199064569,0.17,158.62,158.55,2.3335]
["bitfinex","SOLUSD",1718199064770,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199065070,2.333,158.59,158.53,2.3338]
["bitfinex","SOLUSD",1718199065379,0.68,158.62,158.54,2.3337]
["bitfinex","SOLUSD",1718199065380,2.3329,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199065589,2.333,158.59,158.53,2.3338]
["bitfinex","SOLUSD",1718199065884,2.3332,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718199066057,2.3332,158.58,158.5,4.6685]
["bitfinex","SOLUSD",1718199066058,22.8429,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199066262,2.5031,158.59,158.53,2.3339]
["bitfinex","SOLUSD",1718199066495,2.8432,158.58,158.52,2.334]
["bitfinex","SOLUSD",1718199066662,2.3333,158.57,158.52,2.334]
["bitfinex","SOLUSD",1718199066857,0.51,158.58,158.45,33.1929]
["bitfinex","SOLUSD",1718199066858,100.17,158.56,158.45,6.4729]
["bitfinex","SOLUSD",1718199067089,100.17,158.51,158.44,2.3351]
["bitfinex","SOLUSD",1718199067381,100.17,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718199067382,0.34,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718199067586,0.17,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1718199067758,2.5041,158.52,158.39,6.2645]
["bitfinex","SOLUSD",1718199067759,0.17,158.54,158.45,7.0053]
["bitfinex","SOLUSD",1718199067961,0.17,158.54,158.39,6.2645]
["bitfinex","SOLUSD",1718199067962,23.0137,158.54,158.48,2.3345]
["bitfinex","SOLUSD",1718199068162,0.17,158.51,158.41,11.6781]
["bitfinex","SOLUSD",1718199068358,3.0142,158.51,158.45,2.335]
["bitfinex","SOLUSD",1718199068583,0.68,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1718199068785,3.0143,158.51,158.45,2.335]
["bitfinex","SOLUSD",1718199069187,0.68,158.51,158.42,4.6709]
["bitfinex","SOLUSD",1718199069389,20.0,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1718199069593,20.34,158.55,158.39,32.9845]
["bitfinex","SOLUSD",1718199069802,20.34,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1718199069970,6.2408,158.58,158.43,26.72]
["bitfinex","SOLUSD",1718199070296,100.0,158.58,158.46,9.3394]
["bitfinex","SOLUSD",1718199070510,102.3332,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1718199070673,2.3333,158.57,158.52,2.334]
["bitfinex","SOLUSD",1718199070996,2.3337,158.55,158.46,4.6699]
["bitfinex","SOLUSD",1718199071174,2.3337,158.55,158.49,2.3344]
["bitfinex","SOLUSD",1718199071705,2.3338,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1718199071993,100.17,158.53,158.4,32.9452]
["bitfinex","SOLUSD",1718199072293,100.17,158.53,158.46,2.3348]
["bitfinex","SOLUSD",1718199072294,2.3341,158.52,158.46,2.3348]
["bitfinex","SOLUSD",1718199072474,102.5043,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718199072674,102.6743,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718199072881,0.17,158.5,158.4,14.0149]
["bitfinex","SOLUSD",1718199073088,0.17,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1718199073272,0.51,158.48,158.45,2.335]
["bitfinex","SOLUSD",1718199073470,0.17,158.51,158.42,9.3419]
["bitfinex","SOLUSD",1718199073675,20.0,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718199073879,20.0,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1718199074086,2.3336,158.56,158.39,6.2645]
["bitfinex","SOLUSD",1718199074295,120.0,158.56,158.47,4.6695]
["bitfinex","SOLUSD",1718199074490,100.0,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718199074693,100.0,158.58,158.41,0.17]
["bitfinex","SOLUSD",1718199074872,100.0,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718199075198,100.0,158.58,158.41,20.68]
["bitfinex","SOLUSD",1718199075199,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718199075396,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718199075576,100.0,158.59,158.49,7.0033]
["bitfinex","SOLUSD",1718199075777,100.0,158.59,158.48,4.669]
["bitfinex","SOLUSD",1718199075999,2.3334,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1718199076194,100.0,158.56,158.46,4.6699]
["bitfinex","SOLUSD",1718199076491,2.3334,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1718199076666,100.0,158.58,158.45,15.9479]
["bitfinex","SOLUSD",1718199076872,2.3337,158.55,158.5,2.3342]
["bitfinex","SOLUSD",1718199077072,2.5034,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1718199077284,2.5034,158.57,158.47,4.6695]
["bitfinex","SOLUSD",1718199077285,102.8435,158.56,158.5,2.3342]
["bitfinex","SOLUSD",1718199077474,102.8435,158.56,158.45,22.9528]
["bitfinex","SOLUSD",1718199077475,100.17,158.54,158.45,20.6178]
["bitfinex","SOLUSD",1718199077680,20.51,158.53,158.45,4.6699]
["bitfinex","SOLUSD",1718199077877,100.0,158.58,158.46,9.3397]
["bitfinex","SOLUSD",1718199078081,23.0134,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1718199078303,0.17,158.53,158.4,43.2011]
["bitfinex","SOLUSD",1718199078481,2.3341,158.52,158.45,4.6701]
["bitfinex","SOLUSD",1718199078786,0.17,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718199078992,0.51,158.53,158.4,16.4611]
["bitfinex","SOLUSD",1718199079174,0.17,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1718199079375,3.0138,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1718199079591,20.68,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1718199079991,23.0138,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1718199080296,100.0,158.53,158.43,4.6705]
["bitfinex","SOLUSD",1718199080501,3.0141,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1718199080998,0.68,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1718199081178,104.97665614,158.57,158.41,20.0]
["bitfinex","SOLUSD",1718199081498,100.0,158.63,158.41,20.0]
["bitfinex","SOLUSD",1718199081499,100.0,158.6,158.42,45.0]
["bitfinex","SOLUSD",1718199081803,100.0,158.59,158.43,20.0]
["bitfinex","SOLUSD",1718199081982,100.0,158.59,158.5,16.3403]
["bitfinex","SOLUSD",1718199082187,8.918,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1718199082384,100.0,158.61,158.52,14.0039]
["bitfinex","SOLUSD",1718199082702,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718199083200,102.3325,158.63,158.55,4.6671]
["bitfinex","SOLUSD",1718199083384,102.3325,158.63,158.57,2.3332]
["bitfinex","SOLUSD",1718199083906,102.3325,158.63,158.51,15.0989]
["bitfinex","SOLUSD",1718199083907,2.3334,158.57,158.51,2.3342]
["bitfinex","SOLUSD",1718199084104,100.0,158.62,158.46,15.7612]
["bitfinex","SOLUSD",1718199084273,100.0,158.62,158.55,4.6672]
["bitfinex","SOLUSD",1718199084474,100.0,158.62,158.52,9.3362]
["bitfinex","SOLUSD",1718199084475,102.3327,158.62,158.53,4.6678]
["bitfinex","SOLUSD",1718199084783,100.0,158.62,158.52,9.3361]
["bitfinex","SOLUSD",1718199085119,100.0,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718199085312,100.0,158.62,158.53,7.0017]
["bitfinex","SOLUSD",1718199085471,100.0,158.62,158.46,15.7612]
["bitfinex","SOLUSD",1718199085679,100.0,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718199085985,0.34,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718199086201,100.0,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718199086496,0.34,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718199086883,2.6728,158.61,158.52,4.6678]
["bitfinex","SOLUSD",1718199087085,2.6727,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718199087311,2.3332,158.58,158.48,9.3385]
["bitfinex","SOLUSD",1718199087481,0.17,158.59,158.53,2.3339]
["bitfinex","SOLUSD",1718199087682,3.0131,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718199087992,3.0131,158.59,158.38,10.0]
["bitfinex","SOLUSD",1718199087993,0.68,158.59,158.45,6.0799]
["bitfinex","SOLUSD",1718199088193,0.68,158.59,158.51,11.6709]
["bitfinex","SOLUSD",1718199088376,3.013,158.59,158.54,2.3336]
["bitfinex","SOLUSD",1718199088576,9.75993688,158.64,158.53,4.6678]
["bitfinex","SOLUSD",1718199088577,100.0,158.62,158.53,4.6678]
["bitfinex","SOLUSD",1718199088778,100.0,158.6,158.49,9.3381]
["bitfinex","SOLUSD",1718199088978,100.0,158.6,158.54,2.3337]
["bitfinex","SOLUSD",1718199088979,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718199089200,102.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718199089406,2.333,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718199089591,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1718199089785,0.17,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718199089997,3.0133,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718199090194,3.0133,158.57,158.49,21.0104]
["bitfinex","SOLUSD",1718199090195,0.17,158.55,158.47,11.6739]
["bitfinex","SOLUSD",1718199090502,0.51,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1718199090885,0.51,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1718199091588,122.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718199091897,2.3329,158.6,158.46,15.7612]
["bitfinex","SOLUSD",1718199092102,20.0,158.61,158.52,9.3362]
["bitfinex","SOLUSD",1718199092275,100.0,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718199092479,100.0,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718199092700,2.3324,158.63,158.55,4.6671]
["bitfinex","SOLUSD",1718199092902,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718199093115,100.0,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718199093405,100.0,158.64,158.54,7.001]
["bitfinex","SOLUSD",1718199093406,2.3325,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718199093612,100.0,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718199093910,0.68,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718199094484,100.0,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718199094701,0.68,158.58,158.54,2.3336]
["bitfinex","SOLUSD",1718199094905,3.0132,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718199095164,0.17,158.56,158.46,15.7612]
["bitfinex","SOLUSD",1718199095418,0.51,158.56,158.48,11.6732]
["bitfinex","SOLUSD",1718199095621,2.5038,158.54,158.45,11.675]
["bitfinex","SOLUSD",1718199095787,0.17,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1718199095989,0.34,158.54,158.47,4.6695]
["bitfinex","SOLUSD",1718199096187,0.34,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1718199096395,0.34,158.54,158.38,21.8507]
["bitfinex","SOLUSD",1718199096686,0.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1718199096892,0.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1718199097081,0.17,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1718199097279,6.0576,158.56,158.38,36.94312318]
["bitfinex","SOLUSD",1718199097485,100.0,158.6,158.58,2.333]
["bitfinex","SOLUSD",1718199097486,6.2932,158.6,158.58,2.333]
["bitfinex","SOLUSD",1718199097699,6.2932,158.6,158.43,10.0]
["bitfinex","SOLUSD",1718199097898,6.2932,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718199098091,100.0,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718199098405,100.0,158.64,158.46,20.0]
["bitfinex","SOLUSD",1718199098708,100.0,158.64,158.47,45.0]
["bitfinex","SOLUSD",1718199098883,2.3331,158.59,158.5,4.6685]
["bitfinex","SOLUSD",1718199099198,100.0,158.62,158.51,4.6684]
["bitfinex","SOLUSD",1718199099405,100.0,158.62,158.46,20.0]
["bitfinex","SOLUSD",1718199100007,0.17,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1718199100204,2.3329,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718199100611,100.0,158.63,158.46,46.73]
["bitfinex","SOLUSD",1718199100794,100.0,158.63,158.56,9.3337]
["bitfinex","SOLUSD",1718199100990,100.0,158.63,158.54,4.6675]
["bitfinex","SOLUSD",1718199101301,100.0,158.61,158.48,9.3383]
["bitfinex","SOLUSD",1718199101479,2.3327,158.62,158.51,4.6684]
["bitfinex","SOLUSD",1718199101686,100.0,158.61,158.55,2.3335]
["bitfinex","SOLUSD",1718199101881,100.0,158.63,158.51,4.6684]
["bitfinex","SOLUSD",1718199102104,100.0,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718199102307,100.0,158.63,158.53,9.3352]
["bitfinex","SOLUSD",1718199102502,100.0,158.63,158.54,9.3351]
["bitfinex","SOLUSD",1718199103004,100.0,158.63,158.57,2.3332]
["bitfinex","SOLUSD",1718199103207,100.0,158.63,158.54,9.3351]
["bitfinex","SOLUSD",1718199103408,100.0,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718199103991,100.0,158.63,158.54,9.3351]
["bitfinex","SOLUSD",1718199104491,100.0,158.63,158.49,26.73]
["bitfinex","SOLUSD",1718199104691,100.0,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718199105195,0.51,158.64,158.55,4.667]
["bitfinex","SOLUSD",1718199105395,258.2,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718199105396,363.20945894,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718199105711,6.6421,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718199106008,100.0,158.74,158.55,21.8121]
["bitfinex","SOLUSD",1718199106209,100.0,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718199106428,6.0525,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718199106594,100.0,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718199106795,6.0525,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718199106991,6.0525,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718199107303,263.21128269,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718199107532,100.0,158.77,158.66,4.6638]
["bitfinex","SOLUSD",1718199107813,100.0,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718199107994,100.0,158.77,158.67,4.6637]
["bitfinex","SOLUSD",1718199108195,100.0,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1718199108511,102.3304,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1718199108704,102.3308,158.75,158.64,21.1404]
["bitfinex","SOLUSD",1718199108923,100.0,158.75,158.64,21.1404]
["bitfinex","SOLUSD",1718199109213,100.0,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718199109390,363.21128269,158.78,158.67,9.3272]
["bitfinex","SOLUSD",1718199109590,363.21128269,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718199109804,363.21128269,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718199110311,363.21128269,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718199110508,365.54158269,158.78,158.71,2.3312]
["bitfinex","SOLUSD",1718199110720,365.54158269,158.78,158.69,2.3315]
["bitfinex","SOLUSD",1718199110721,0.17,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1718199110908,0.34,158.74,158.64,16.476]
["bitfinex","SOLUSD",1718199111108,0.17,158.71,158.62,4.665]
["bitfinex","SOLUSD",1718199111310,0.17,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718199111311,0.34,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718199111524,100.0,158.68,158.58,15.516]
["bitfinex","SOLUSD",1718199111712,6.27,158.67,158.56,11.6668]
["bitfinex","SOLUSD",1718199111903,6.27,158.67,158.54,4.6675]
["bitfinex","SOLUSD",1718199111904,0.17,158.61,158.54,4.6675]
["bitfinex","SOLUSD",1718199112110,0.51,158.61,158.56,2.3333]
["bitfinex","SOLUSD",1718199112424,0.17,158.57,158.48,4.6691]
["bitfinex","SOLUSD",1718199112619,0.51,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1718199112802,0.17,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718199112996,0.17,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1718199113513,0.34,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1718199113709,0.17,158.56,158.52,2.334]
["bitfinex","SOLUSD",1718199114012,0.17,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1718199114319,100.0,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1718199114699,0.68,158.59,158.51,4.6682]
["bitfinex","SOLUSD",1718199114898,0.68,158.59,158.55,2.3335]
["bitfinex","SOLUSD",1718199115399,0.68,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1718199115819,100.0,158.65,158.45,6.2084]
["bitfinex","SOLUSD",1718199116011,20.0,158.64,158.59,2.333]
["bitfinex","SOLUSD",1718199116213,100.0,158.63,158.51,11.6706]
["bitfinex","SOLUSD",1718199116415,102.3325,158.63,158.56,2.3333]
["bitfinex","SOLUSD",1718199116606,102.3322,158.65,158.53,9.3355]
["bitfinex","SOLUSD",1718199116924,100.0,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1718199117124,100.0,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718199117301,100.0,158.63,158.55,4.6672]
["bitfinex","SOLUSD",1718199117919,100.0,158.63,158.58,2.333]
["bitfinex","SOLUSD",1718199118217,6.1,158.67,158.51,26.74]
["bitfinex","SOLUSD",1718199118412,102.3314,158.71,158.51,26.74]
["bitfinex","SOLUSD",1718199118413,5.13150425,158.69,158.53,7.0012]
["bitfinex","SOLUSD",1718199118715,100.0,158.71,158.54,20.0]
["bitfinex","SOLUSD",1718199118919,100.0,158.71,158.65,2.332]
["bitfinex","SOLUSD",1718199119098,11.21754426,158.72,158.62,9.3304]
["bitfinex","SOLUSD",1718199119299,109.3209,158.79,158.68,2.3315]
["bitfinex","SOLUSD",1718199119300,100.0,158.75,158.68,2.3315]
["bitfinex","SOLUSD",1718199119601,100.0,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718199119997,6.023,158.76,158.59,21.5835]
["bitfinex","SOLUSD",1718199119998,100.0,158.75,158.66,9.3277]
["bitfinex","SOLUSD",1718199120213,100.0,158.75,158.67,4.6637]
["bitfinex","SOLUSD",1718199120413,100.0,158.75,158.66,9.3277]
["bitfinex","SOLUSD",1718199120608,100.0,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718199121116,100.0,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718199121515,8.3535,158.76,158.7,2.3313]
["bitfinex","SOLUSD",1718199121903,100.0,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1718199122121,100.0,158.75,158.59,21.5835]
["bitfinex","SOLUSD",1718199122122,100.0,158.75,158.64,4.6646]
["bitfinex","SOLUSD",1718199122316,100.0,158.75,158.62,16.3278]
["bitfinex","SOLUSD",1718199122633,6.023,158.76,158.66,2.3319]
["bitfinex","SOLUSD",1718199122634,102.3311,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718199122834,100.0,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718199123014,102.3311,158.72,158.66,2.3319]
["bitfinex","SOLUSD",1718199123328,6.023,158.76,158.59,21.5835]
["bitfinex","SOLUSD",1718199123329,0.17,158.73,158.65,9.3283]
["bitfinex","SOLUSD",1718199123529,0.17,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718199123829,0.34,158.73,158.59,21.5835]
["bitfinex","SOLUSD",1718199124011,100.0,158.74,158.66,4.6638]
["bitfinex","SOLUSD",1718199124210,102.3309,158.74,158.63,11.6619]
["bitfinex","SOLUSD",1718199124426,102.3309,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1718199124932,100.0,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1718199125240,100.0,158.74,158.66,4.664]
["bitfinex","SOLUSD",1718199125606,100.0,158.74,158.7,2.3313]
["bitfinex","SOLUSD",1718199126003,6.023,158.76,158.6,0.17]
["bitfinex","SOLUSD",1718199126209,6.023,158.76,158.73,2.3308]
["bitfinex","SOLUSD",1718199126414,100.0,158.78,158.6,65.68]
["bitfinex","SOLUSD",1718199126606,100.0,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718199126811,100.0,158.78,158.6,65.68]
["bitfinex","SOLUSD",1718199127107,100.0,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718199127312,100.0,158.78,158.69,4.6629]
["bitfinex","SOLUSD",1718199127521,100.0,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1718199127927,100.0,158.76,158.67,4.6634]
["bitfinex","SOLUSD",1718199128116,100.0,158.76,158.7,2.3314]
["bitfinex","SOLUSD",1718199128312,100.0,158.76,158.71,2.3311]
["bitfinex","SOLUSD",1718199128542,0.34,158.77,158.68,4.6634]
["bitfinex","SOLUSD",1718199128746,0.17,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718199129031,0.51,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718199129526,6.2062,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718199129527,111.35488951,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718199129707,0.34,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718199130007,258.2,158.82,158.66,22.727]
["bitfinex","SOLUSD",1718199130207,258.2,158.82,158.73,16.3163]
["bitfinex","SOLUSD",1718199130410,258.2,158.82,158.74,4.6616]
["bitfinex","SOLUSD",1718199130612,258.2,158.82,158.73,9.3236]
["bitfinex","SOLUSD",1718199130831,358.2,158.82,158.73,13.9855]
["bitfinex","SOLUSD",1718199131035,360.5296,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718199131413,0.68,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718199131614,0.68,158.81,158.73,2.3309]
["bitfinex","SOLUSD",1718199131830,100.0,158.79,158.7,6.9941]
["bitfinex","SOLUSD",1718199132031,0.17,158.79,158.7,4.6628]
["bitfinex","SOLUSD",1718199132236,0.68,158.79,158.7,4.6628]
["bitfinex","SOLUSD",1718199132816,102.3298,158.81,158.71,4.6624]
["bitfinex","SOLUSD",1718199133026,0.34,158.8,158.71,4.6624]
["bitfinex","SOLUSD",1718199133226,0.68,158.8,158.71,4.6624]
["bitfinex","SOLUSD",1718199133420,0.51,158.8,158.72,4.6621]
["bitfinex","SOLUSD",1718199133616,0.17,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718199133812,0.17,158.8,158.74,4.6616]
["bitfinex","SOLUSD",1718199134017,258.2,158.82,158.67,46.74]
["bitfinex","SOLUSD",1718199134423,258.2,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718199134424,360.5297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1718199134736,100.0,158.8,158.67,46.74]
["bitfinex","SOLUSD",1718199134931,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1718199135133,358.2,158.82,158.7,20.9821]
["bitfinex","SOLUSD",1718199135134,2.3298,158.81,158.75,2.3307]
["bitfinex","SOLUSD",1718199135332,102.3294,158.84,158.73,6.9928]
["bitfinex","SOLUSD",1718199135520,100.0,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718199135838,102.3293,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718199136338,106.0408,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718199136523,6.0408,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1718199136718,6.0408,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718199136936,6.0408,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718199137113,8.37,158.85,158.78,2.3301]
["bitfinex","SOLUSD",1718199137316,6.0408,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718199137537,100.0,158.82,158.72,13.9865]
["bitfinex","SOLUSD",1718199137745,100.0,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718199137919,102.3294,158.84,158.77,2.3303]
["bitfinex","SOLUSD",1718199138123,100.0,158.84,158.68,10.0]
["bitfinex","SOLUSD",1718199138324,100.0,158.84,158.69,20.0]
["bitfinex","SOLUSD",1718199138526,0.34,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718199138727,6.0408,158.85,158.69,20.0]
["bitfinex","SOLUSD",1718199139034,106.1788,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1718199139436,6.1788,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718199139623,6.1788,158.89,158.73,20.0]
["bitfinex","SOLUSD",1718199139824,6.1788,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1718199140243,100.0,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718199140758,6.1208,158.93,158.76,0.17]
["bitfinex","SOLUSD",1718199140959,6.1208,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1718199141255,6.1208,158.93,158.76,45.68]
["bitfinex","SOLUSD",1718199141456,6.1208,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718199141630,35.9687,159.0,158.83,9.3177]
["bitfinex","SOLUSD",1718199141631,100.0,158.97,158.86,9.316]
["bitfinex","SOLUSD",1718199141834,100.0,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1718199142331,8.6861,158.98,158.86,16.303]
["bitfinex","SOLUSD",1718199142332,100.0,158.96,158.86,6.987]
["bitfinex","SOLUSD",1718199142542,2.3275,158.97,158.9,2.3284]
["bitfinex","SOLUSD",1718199142751,106.3588,158.98,158.86,4.6581]
["bitfinex","SOLUSD",1718199142752,6.3588,158.98,158.91,2.3282]
["bitfinex","SOLUSD",1718199142956,4.655,158.97,158.85,2.3291]
["bitfinex","SOLUSD",1718199143149,2.3279,158.94,158.84,4.6586]
["bitfinex","SOLUSD",1718199143343,100.0,158.95,158.83,22.7871]
["bitfinex","SOLUSD",1718199143546,100.0,158.95,158.85,4.6584]
["bitfinex","SOLUSD",1718199143861,100.0,158.91,158.78,6.9905]
["bitfinex","SOLUSD",1718199144063,100.0,158.91,158.8,4.6599]
["bitfinex","SOLUSD",1718199144265,100.0,158.91,158.82,2.3296]
["bitfinex","SOLUSD",1718199144266,2.4986,158.9,158.82,2.3296]
["bitfinex","SOLUSD",1718199144446,100.0,158.94,158.75,22.6909]
["bitfinex","SOLUSD",1718199144644,0.68,158.93,158.82,4.6592]
["bitfinex","SOLUSD",1718199145059,0.17,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718199145240,0.34,158.91,158.76,20.0]
["bitfinex","SOLUSD",1718199145455,0.34,158.91,158.83,2.3294]
["bitfinex","SOLUSD",1718199145646,0.34,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718199145847,0.34,158.9,158.81,20.0]
["bitfinex","SOLUSD",1718199146041,0.34,158.9,158.81,24.6593]
["bitfinex","SOLUSD",1718199146042,0.17,158.9,158.81,24.6593]
["bitfinex","SOLUSD",1718199146245,0.51,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718199146445,0.34,158.9,158.82,4.6593]
["bitfinex","SOLUSD",1718199146651,0.17,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718199146863,0.68,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718199147072,0.68,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1718199147249,102.3279,158.94,158.86,2.329]
["bitfinex","SOLUSD",1718199147570,20.0,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1718199147942,100.0,158.92,158.82,4.6592]
["bitfinex","SOLUSD",1718199148156,22.328,158.93,158.86,2.3289]
["bitfinex","SOLUSD",1718199148362,20.0,158.93,158.83,4.659]
["bitfinex","SOLUSD",1718199148560,0.51,158.92,158.83,4.659]
["bitfinex","SOLUSD",1718199148840,0.17,158.91,158.81,4.6595]
["bitfinex","SOLUSD",1718199149059,2.4983,158.91,158.84,2.3292]
["bitfinex","SOLUSD",1718199149372,0.51,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718199149542,0.51,158.92,158.82,9.3185]
["bitfinex","SOLUSD",1718199149543,0.17,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718199150000,100.0,158.99,158.91,15.1352]
["bitfinex","SOLUSD",1718199150144,100.0,159.04,158.93,26.66]
["bitfinex","SOLUSD",1718199150343,100.0,159.06,158.99,26.66]
["bitfinex","SOLUSD",1718199150569,100.0,159.09,159.0,20.0]
["bitfinex","SOLUSD",1718199150787,100.0,159.13,159.02,15.8491]
["bitfinex","SOLUSD",1718199150946,100.0,159.13,159.03,20.0]
["bitfinex","SOLUSD",1718199151150,100.0,159.13,159.07,2.3259]
["bitfinex","SOLUSD",1718199151358,100.0,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1718199151560,105.0558097,159.16,159.05,46.54]
["bitfinex","SOLUSD",1718199151752,100.0,159.19,159.07,24.6519]
["bitfinex","SOLUSD",1718199152077,100.0,159.21,159.14,2.3249]
["bitfinex","SOLUSD",1718199152276,100.0,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718199152480,100.0,159.21,159.08,20.0]
["bitfinex","SOLUSD",1718199152481,8.80641228,159.33,159.2,2.324]
["bitfinex","SOLUSD",1718199152647,100.0,159.32,159.15,6.9741]
["bitfinex","SOLUSD",1718199152842,100.0,159.27,159.14,15.9763]
["bitfinex","SOLUSD",1718199153047,100.0,159.27,159.07,20.0]
["bitfinex","SOLUSD",1718199153267,100.0,159.27,159.08,49.6515]
["bitfinex","SOLUSD",1718199153476,100.0,159.24,159.06,16.5979]
["bitfinex","SOLUSD",1718199153668,100.0,159.22,159.06,16.5979]
["bitfinex","SOLUSD",1718199154006,100.0,159.2,159.07,4.6519]
["bitfinex","SOLUSD",1718199154277,100.0,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718199154473,100.0,159.18,159.1,2.3254]
["bitfinex","SOLUSD",1718199154681,100.0,159.16,159.04,6.4709]
["bitfinex","SOLUSD",1718199154975,100.0,159.12,159.0,4.654]
["bitfinex","SOLUSD",1718199155160,65.0,159.15,158.91,22.803]
["bitfinex","SOLUSD",1718199155161,0.17,159.08,158.96,4.6551]
["bitfinex","SOLUSD",1718199155465,0.17,159.06,158.92,11.6407]
["bitfinex","SOLUSD",1718199155658,0.17,159.03,158.92,11.6407]
["bitfinex","SOLUSD",1718199155964,0.17,159.03,158.91,22.803]
["bitfinex","SOLUSD",1718199155965,0.17,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1718199156142,0.17,159.06,158.98,2.3272]
["bitfinex","SOLUSD",1718199156349,0.17,159.04,158.92,4.6561]
["bitfinex","SOLUSD",1718199156550,0.51,159.04,158.98,2.3273]
["bitfinex","SOLUSD",1718199156851,100.17,159.03,158.95,2.3277]
["bitfinex","SOLUSD",1718199157045,100.0,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718199157369,0.68,158.98,158.85,9.3169]
["bitfinex","SOLUSD",1718199157570,0.68,158.98,158.84,26.8789]
["bitfinex","SOLUSD",1718199157571,45.68,158.98,158.89,2.3285]
["bitfinex","SOLUSD",1718199157775,45.68,158.98,158.9,2.3284]
["bitfinex","SOLUSD",1718199158071,0.17,159.02,158.88,4.6575]
["bitfinex","SOLUSD",1718199158271,0.17,159.0,158.88,4.6575]
["bitfinex","SOLUSD",1718199158651,0.34,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1718199158870,0.34,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718199159070,0.34,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1718199159373,20.0,159.02,158.91,4.6566]
["bitfinex","SOLUSD",1718199159577,20.0,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1718199159894,20.0,159.03,158.91,4.6566]
["bitfinex","SOLUSD",1718199160184,20.0,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1718199160476,100.0,159.02,158.91,2.3282]
["bitfinex","SOLUSD",1718199160701,0.17,158.98,158.84,22.2203]
["bitfinex","SOLUSD",1718199160854,0.34,158.98,158.84,22.2203]
["bitfinex","SOLUSD",1718199161162,0.17,159.02,158.9,4.6569]
["bitfinex","SOLUSD",1718199161361,0.34,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718199161559,100.0,158.99,158.86,4.6579]
["bitfinex","SOLUSD",1718199161876,0.34,158.98,158.86,4.6579]
["bitfinex","SOLUSD",1718199162072,0.34,158.98,158.91,2.3283]
["bitfinex","SOLUSD",1718199162258,0.17,158.98,158.86,20.0]
["bitfinex","SOLUSD",1718199162465,0.34,158.99,158.86,20.0]
["bitfinex","SOLUSD",1718199162662,0.34,158.99,158.92,2.3281]
["bitfinex","SOLUSD",1718199162966,102.3262,159.06,158.96,2.3276]
["bitfinex","SOLUSD",1718199163169,102.3262,159.06,158.86,20.0]
["bitfinex","SOLUSD",1718199163170,100.0,159.06,158.93,4.656]
["bitfinex","SOLUSD",1718199163486,100.0,159.08,158.93,4.656]
["bitfinex","SOLUSD",1718199163687,100.0,159.08,159.0,2.327]
["bitfinex","SOLUSD",1718199163887,100.0,159.08,158.93,4.656]
["bitfinex","SOLUSD",1718199164253,2.3258,159.09,159.0,2.327]
["bitfinex","SOLUSD",1718199164454,100.0,159.1,159.01,2.3268]
["bitfinex","SOLUSD",1718199164681,102.3256,159.1,159.01,2.3268]
["bitfinex","SOLUSD",1718199164889,6.0501,159.11,159.01,2.3268]
["bitfinex","SOLUSD",1718199165060,2.3257,159.09,158.96,4.6551]
["bitfinex","SOLUSD",1718199165378,4.6491,159.17,158.96,4.6551]
["bitfinex","SOLUSD",1718199165379,100.0,159.12,158.96,4.6551]
["bitfinex","SOLUSD",1718199165561,102.3253,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1718199165758,10.7875,159.17,158.97,56.637]
["bitfinex","SOLUSD",1718199165759,102.3251,159.14,159.04,2.3264]
["bitfinex","SOLUSD",1718199166077,2.3252,159.13,159.04,2.3264]
["bitfinex","SOLUSD",1718199166579,102.3253,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1718199166783,2.3253,159.12,158.99,20.0]
["bitfinex","SOLUSD",1718199166963,100.0,159.12,158.97,45.0]
["bitfinex","SOLUSD",1718199167164,2.3255,159.11,159.01,2.3267]
["bitfinex","SOLUSD",1718199167373,100.0,159.14,158.97,45.0]
["bitfinex","SOLUSD",1718199167559,100.0,159.14,158.98,27.1517]
["bitfinex","SOLUSD",1718199167758,2.3251,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718199168269,22.3251,159.13,159.04,2.3264]
["bitfinex","SOLUSD",1718199168474,20.0,159.13,158.99,45.0]
["bitfinex","SOLUSD",1718199168782,102.3249,159.14,159.01,4.6537]
["bitfinex","SOLUSD",1718199168976,102.3249,159.14,159.05,2.3262]
["bitfinex","SOLUSD",1718199168977,102.325,159.14,159.05,2.3262]
["bitfinex","SOLUSD",1718199169171,2.6651,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718199169372,0.34,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718199169662,0.34,159.13,159.06,2.3261]
["bitfinex","SOLUSD",1718199169867,0.34,159.13,159.0,20.0]
["bitfinex","SOLUSD",1718199170078,0.34,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718199171083,0.34,159.13,159.07,2.326]
["bitfinex","SOLUSD",1718199171667,0.51,159.12,159.07,2.326]
["bitfinex","SOLUSD",1718199171867,0.51,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1718199172173,0.51,159.12,158.96,27.7393]
["bitfinex","SOLUSD",1718199172361,0.17,159.09,158.96,22.9142]
["bitfinex","SOLUSD",1718199172684,3.0058,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718199172862,0.17,159.07,159.0,2.327]
["bitfinex","SOLUSD",1718199173177,0.17,159.07,158.96,22.9142]
["bitfinex","SOLUSD",1718199173178,2.4964,159.05,158.97,2.3273]
["bitfinex","SOLUSD",1718199173379,0.17,159.03,158.91,6.2744]
["bitfinex","SOLUSD",1718199173584,0.34,159.03,158.91,10.9309]
["bitfinex","SOLUSD",1718199173882,0.17,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718199174078,0.34,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1718199174384,20.0,159.03,158.93,4.656]
["bitfinex","SOLUSD",1718199174574,0.68,159.02,158.93,4.656]
["bitfinex","SOLUSD",1718199174884,0.68,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1718199175078,100.0,159.08,158.91,6.2744]
["bitfinex","SOLUSD",1718199175295,20.0,159.07,158.97,11.637]
["bitfinex","SOLUSD",1718199175478,22.3257,159.09,159.01,2.3267]
["bitfinex","SOLUSD",1718199175666,20.0,159.09,158.99,4.6542]
["bitfinex","SOLUSD",1718199175873,20.0,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1718199176178,20.0,159.09,158.97,9.3094]
["bitfinex","SOLUSD",1718199176561,20.0,159.09,158.98,4.6546]
["bitfinex","SOLUSD",1718199176879,22.3257,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1718199177071,2.3258,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1718199177268,20.0,159.09,158.99,4.6542]
["bitfinex","SOLUSD",1718199177473,20.0,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1718199177689,20.0,159.09,158.97,6.9821]
["bitfinex","SOLUSD",1718199177905,258.2,159.12,158.98,6.982]
["bitfinex","SOLUSD",1718199178065,258.2,159.12,158.92,71.54]
["bitfinex","SOLUSD",1718199178066,102.3251,159.13,159.06,2.3261]
["bitfinex","SOLUSD",1718199178699,102.3251,159.13,159.01,22.6791]
["bitfinex","SOLUSD",1718199178700,100.0,159.13,159.01,22.6791]
["bitfinex","SOLUSD",1718199178902,102.3251,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718199179089,2.3253,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1718199179565,102.3251,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1718199179769,102.3251,159.13,159.01,22.6791]
["bitfinex","SOLUSD",1718199179770,100.0,159.13,159.01,22.6791]
["bitfinex","SOLUSD",1718199180169,20.17,159.12,159.01,22.6791]
["bitfinex","SOLUSD",1718199180372,2.4957,159.09,158.98,4.6546]
["bitfinex","SOLUSD",1718199180566,0.51,159.11,158.95,26.292]
["bitfinex","SOLUSD",1718199180567,0.17,159.07,158.95,26.292]
["bitfinex","SOLUSD",1718199180775,0.17,159.07,159.01,2.3267]
["bitfinex","SOLUSD",1718199180978,0.34,159.08,158.95,21.6367]
["bitfinex","SOLUSD",1718199181266,102.325,159.14,159.01,9.3074]
["bitfinex","SOLUSD",1718199181470,102.325,159.14,159.03,4.6531]
["bitfinex","SOLUSD",1718199181670,2.3255,159.11,159.01,4.6537]
["bitfinex","SOLUSD",1718199181889,100.0,159.14,158.96,20.0]
["bitfinex","SOLUSD",1718199182080,2.3253,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1718199182280,22.3252,159.13,159.02,4.6533]
["bitfinex","SOLUSD",1718199182588,22.3252,159.13,158.97,45.68]
["bitfinex","SOLUSD",1718199182589,258.2,159.17,159.1,2.3254]
["bitfinex","SOLUSD",1718199182772,258.2,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1718199182973,258.2,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718199183170,258.2,159.17,159.06,15.462]
["bitfinex","SOLUSD",1718199183171,2.3247,159.17,159.09,2.3256]
["bitfinex","SOLUSD",1718199183606,2.3247,159.16,159.09,2.3257]
["bitfinex","SOLUSD",1718199183786,100.0,159.18,159.09,2.3257]
["bitfinex","SOLUSD",1718199183787,2.3246,159.17,159.09,2.3257]
["bitfinex","SOLUSD",1718199184108,100.0,159.2,159.13,2.325]
["bitfinex","SOLUSD",1718199184269,8.954,159.21,159.14,2.3249]
["bitfinex","SOLUSD",1718199184470,8.954,159.21,159.13,2.325]
["bitfinex","SOLUSD",1718199184696,2.3241,159.2,159.13,2.325]
["bitfinex","SOLUSD",1718199185070,2.3241,159.2,159.1,4.6511]
["bitfinex","SOLUSD",1718199185309,2.3241,159.2,159.13,2.3251]
["bitfinex","SOLUSD",1718199185983,115.4161,159.26,159.1,9.302]
["bitfinex","SOLUSD",1718199186292,2.3237,159.23,159.16,2.3245]
["bitfinex","SOLUSD",1718199186788,2.3237,159.23,159.15,2.3247]
["bitfinex","SOLUSD",1718199186973,102.3235,159.24,159.17,2.3244]
["bitfinex","SOLUSD",1718199187176,102.3235,159.24,159.13,4.65]
["bitfinex","SOLUSD",1718199187399,2.3235,159.24,159.13,4.65]
["bitfinex","SOLUSD",1718199187575,42.8012,159.28,159.06,6.1576]
["bitfinex","SOLUSD",1718199187576,102.323,159.28,159.15,6.9744]
["bitfinex","SOLUSD",1718199187777,100.0,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718199188122,2.3232,159.26,159.19,2.3242]
["bitfinex","SOLUSD",1718199188318,100.0,159.28,159.16,16.2194]
["bitfinex","SOLUSD",1718199188612,100.0,159.3,159.17,15.8744]
["bitfinex","SOLUSD",1718199188779,2.3228,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1718199189180,2.3229,159.28,159.21,2.3239]
["bitfinex","SOLUSD",1718199189396,2.3231,159.27,159.17,15.8744]
["bitfinex","SOLUSD",1718199189699,100.0,159.32,159.23,2.3236]
["bitfinex","SOLUSD",1718199190072,102.3226,159.3,159.22,2.3237]
["bitfinex","SOLUSD",1718199190273,6.9664,159.34,159.25,2.3233]
["bitfinex","SOLUSD",1718199190274,2.3224,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718199190518,2.3223,159.32,159.21,6.9717]
["bitfinex","SOLUSD",1718199190704,100.0,159.31,159.2,4.6482]
["bitfinex","SOLUSD",1718199190877,2.3226,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718199191080,100.0,159.33,159.25,2.3233]
["bitfinex","SOLUSD",1718199191415,2.3224,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718199191609,100.0,159.31,159.19,4.6483]
["bitfinex","SOLUSD",1718199191822,0.68,159.3,159.19,4.6483]
["bitfinex","SOLUSD",1718199192116,0.68,159.3,159.21,4.6478]
["bitfinex","SOLUSD",1718199192290,102.3222,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1718199192608,3.24205614,159.76,159.18,0.17]
["bitfinex","SOLUSD",1718199192609,2.322,159.34,159.18,0.17]
["bitfinex","SOLUSD",1718199192781,100.0,159.38,159.27,4.6461]
["bitfinex","SOLUSD",1718199192983,2.322,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1718199193202,100.0,159.38,159.26,21.1915]
["bitfinex","SOLUSD",1718199193498,258.2,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199193791,7.25270042,159.42,159.34,2.322]
["bitfinex","SOLUSD",1718199194095,106.371,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199194096,100.0,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199194403,100.0,159.43,159.31,4.6448]
["bitfinex","SOLUSD",1718199194404,100.0,159.43,159.32,4.6446]
["bitfinex","SOLUSD",1718199194705,100.0,159.44,159.32,4.6446]
["bitfinex","SOLUSD",1718199194898,2.3208,159.43,159.35,2.3218]
["bitfinex","SOLUSD",1718199195401,2.3208,159.43,159.27,51.345]
["bitfinex","SOLUSD",1718199195402,102.3216,159.38,159.27,6.345]
["bitfinex","SOLUSD",1718199195586,100.0,159.37,159.27,6.345]
["bitfinex","SOLUSD",1718199195776,100.0,159.33,159.22,6.6581]
["bitfinex","SOLUSD",1718199196273,100.0,159.31,159.22,6.6581]
["bitfinex","SOLUSD",1718199196478,100.0,159.44,159.34,22.4937]
["bitfinex","SOLUSD",1718199196676,100.0,159.47,159.39,4.6426]
["bitfinex","SOLUSD",1718199196913,0.03914783,159.5,159.39,4.6426]
["bitfinex","SOLUSD",1718199197078,0.03914783,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199197278,0.03914783,159.5,159.34,22.4937]
["bitfinex","SOLUSD",1718199197279,0.03914783,159.5,159.35,4.6438]
["bitfinex","SOLUSD",1718199197495,0.03914783,159.5,159.34,22.4937]
["bitfinex","SOLUSD",1718199197496,100.0,159.47,159.34,22.4937]
["bitfinex","SOLUSD",1718199197686,102.3205,159.45,159.37,2.3216]
["bitfinex","SOLUSD",1718199198002,100.0,159.43,159.34,2.322]
["bitfinex","SOLUSD",1718199198177,100.0,159.43,159.33,2.3221]
["bitfinex","SOLUSD",1718199198178,2.3211,159.41,159.33,2.3221]
["bitfinex","SOLUSD",1718199198500,100.0,159.45,159.36,2.3217]
["bitfinex","SOLUSD",1718199198797,22.3206,159.44,159.36,2.3217]
["bitfinex","SOLUSD",1718199199003,145.17,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199199205,20.0,159.44,159.32,29.289]
["bitfinex","SOLUSD",1718199199378,20.0,159.44,159.36,2.3217]
["bitfinex","SOLUSD",1718199199585,100.0,159.43,159.33,2.3222]
["bitfinex","SOLUSD",1718199199907,22.3209,159.42,159.34,2.3219]
["bitfinex","SOLUSD",1718199200278,20.0,159.42,159.34,2.322]
["bitfinex","SOLUSD",1718199200477,2.3215,159.38,159.3,2.3226]
["bitfinex","SOLUSD",1718199200796,2.3215,159.38,159.27,21.6233]
["bitfinex","SOLUSD",1718199200797,2.4921,159.34,159.27,21.6233]
["bitfinex","SOLUSD",1718199200977,0.17,159.33,159.27,15.0094]
["bitfinex","SOLUSD",1718199201183,0.17,159.32,159.27,15.0094]
["bitfinex","SOLUSD",1718199201378,0.51,159.32,159.22,6.1933]
["bitfinex","SOLUSD",1718199201607,0.17,159.31,159.22,6.1933]
["bitfinex","SOLUSD",1718199201781,0.17,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1718199201782,0.17,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718199202089,0.51,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718199202494,0.17,159.31,159.22,6.1933]
["bitfinex","SOLUSD",1718199202705,0.17,159.31,159.24,2.3234]
["bitfinex","SOLUSD",1718199202706,0.17,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718199203007,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718199203214,0.51,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718199203419,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718199203904,0.17,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718199204083,0.51,159.29,159.22,6.1933]
["bitfinex","SOLUSD",1718199204284,0.17,159.32,159.22,6.1933]
["bitfinex","SOLUSD",1718199204486,0.68,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718199204706,0.68,159.32,159.22,6.1933]
["bitfinex","SOLUSD",1718199205199,0.68,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718199205406,20.0,159.33,159.25,4.6466]
["bitfinex","SOLUSD",1718199205706,2.3219,159.36,159.27,2.3229]
["bitfinex","SOLUSD",1718199205906,120.0,159.37,159.23,9.2944]
["bitfinex","SOLUSD",1718199205907,120.0,159.37,159.29,2.3227]
["bitfinex","SOLUSD",1718199206082,122.3217,159.37,159.29,2.3227]
["bitfinex","SOLUSD",1718199206706,0.51,159.36,159.22,6.1933]
["bitfinex","SOLUSD",1718199206902,6.4772,159.39,159.29,2.3227]
["bitfinex","SOLUSD",1718199206903,102.3216,159.37,159.29,2.3227]
["bitfinex","SOLUSD",1718199207201,102.3219,159.35,159.27,2.323]
["bitfinex","SOLUSD",1718199207405,100.0,159.35,159.23,4.6473]
["bitfinex","SOLUSD",1718199207606,100.0,159.37,159.24,4.647]
["bitfinex","SOLUSD",1718199207824,100.0,159.35,159.22,6.1933]
["bitfinex","SOLUSD",1718199208011,102.322,159.35,159.26,2.3231]
["bitfinex","SOLUSD",1718199208200,20.68,159.34,159.23,49.6472]
["bitfinex","SOLUSD",1718199208408,20.68,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718199208707,0.17,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718199208889,0.68,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718199209088,2.3212,159.4,159.27,6.9691]
["bitfinex","SOLUSD",1718199209326,2.3212,159.4,159.28,4.6458]
["bitfinex","SOLUSD",1718199209480,2.3213,159.39,159.26,11.6158]
["bitfinex","SOLUSD",1718199209685,258.2,159.41,159.28,9.2917]
["bitfinex","SOLUSD",1718199209879,100.0,159.43,159.3,4.6452]
["bitfinex","SOLUSD",1718199210192,2.3214,159.39,159.31,2.3223]
["bitfinex","SOLUSD",1718199210394,2.3214,159.39,159.31,2.3224]
["bitfinex","SOLUSD",1718199210707,2.3215,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1718199210888,100.0,159.41,159.26,4.6462]
["bitfinex","SOLUSD",1718199211211,22.3213,159.4,159.32,2.3222]
["bitfinex","SOLUSD",1718199211399,20.0,159.4,159.33,2.3221]
["bitfinex","SOLUSD",1718199211599,0.17,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718199211804,0.34,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199212007,0.34,159.38,159.27,45.0]
["bitfinex","SOLUSD",1718199212008,0.34,159.37,159.27,45.0]
["bitfinex","SOLUSD",1718199212311,2.3206,159.44,159.33,4.6442]
["bitfinex","SOLUSD",1718199212487,358.2,159.47,159.36,2.3217]
["bitfinex","SOLUSD",1718199212488,2.3207,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199212898,100.0,159.47,159.39,2.3213]
["bitfinex","SOLUSD",1718199213196,100.0,159.47,159.35,4.6437]
["bitfinex","SOLUSD",1718199213407,100.0,159.45,159.33,6.4071]
["bitfinex","SOLUSD",1718199213588,2.3206,159.45,159.33,6.4071]
["bitfinex","SOLUSD",1718199213900,2.3203,159.46,159.39,2.3213]
["bitfinex","SOLUSD",1718199214113,2.3201,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1718199214501,2.32,159.48,159.41,2.321]
["bitfinex","SOLUSD",1718199214697,106.3035,159.49,159.36,4.6433]
["bitfinex","SOLUSD",1718199214698,0.03914783,159.5,159.42,2.3209]
["bitfinex","SOLUSD",1718199215007,0.03914783,159.5,159.38,4.6429]
["bitfinex","SOLUSD",1718199215008,0.03914783,159.5,159.39,4.6424]
["bitfinex","SOLUSD",1718199215211,2.32,159.48,159.4,2.3211]
["bitfinex","SOLUSD",1718199215402,2.32,159.48,159.41,2.321]
["bitfinex","SOLUSD",1718199215713,2.3201,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1718199215917,2.3201,159.47,159.35,9.2876]
["bitfinex","SOLUSD",1718199215918,100.0,159.47,159.34,49.6439]
["bitfinex","SOLUSD",1718199216096,2.32,159.48,159.37,4.6431]
["bitfinex","SOLUSD",1718199216299,102.3199,159.49,159.37,4.6431]
["bitfinex","SOLUSD",1718199216606,2.32,159.48,159.41,2.321]
["bitfinex","SOLUSD",1718199216925,20.0,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718199217220,2.32,159.49,159.38,4.6429]
["bitfinex","SOLUSD",1718199217432,0.34,159.48,159.32,15.4347]
["bitfinex","SOLUSD",1718199217600,100.0,159.49,159.37,4.6432]
["bitfinex","SOLUSD",1718199217799,100.0,159.47,159.34,20.0]
["bitfinex","SOLUSD",1718199218013,22.3203,159.46,159.35,4.6438]
["bitfinex","SOLUSD",1718199218321,102.3205,159.45,159.35,4.6438]
["bitfinex","SOLUSD",1718199218498,20.0,159.44,159.37,2.3215]
["bitfinex","SOLUSD",1718199218699,0.17,159.4,159.33,6.4071]
["bitfinex","SOLUSD",1718199218917,0.51,159.41,159.33,6.4071]
["bitfinex","SOLUSD",1718199219224,0.17,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199220009,0.17,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718199220196,0.17,159.4,159.33,4.6444]
["bitfinex","SOLUSD",1718199220630,0.51,159.41,159.33,4.6444]
["bitfinex","SOLUSD",1718199220631,20.0,159.44,159.33,0.17]
["bitfinex","SOLUSD",1718199220811,20.0,159.44,159.35,9.2871]
["bitfinex","SOLUSD",1718199221011,2.3202,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1718199221318,102.3206,159.44,159.33,4.6443]
["bitfinex","SOLUSD",1718199221521,2.321,159.41,159.34,2.322]
["bitfinex","SOLUSD",1718199221727,2.321,159.41,159.34,2.3219]
["bitfinex","SOLUSD",1718199222026,2.3213,159.39,159.32,15.4347]
["bitfinex","SOLUSD",1718199222326,0.17,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1718199222497,0.51,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1718199222695,0.17,159.37,159.27,16.3723]
["bitfinex","SOLUSD",1718199223030,67.8317,159.37,159.3,2.3226]
["bitfinex","SOLUSD",1718199223209,67.8317,159.37,159.27,16.3723]
["bitfinex","SOLUSD",1718199223210,0.17,159.34,159.27,16.3723]
["bitfinex","SOLUSD",1718199223518,2.3222,159.33,159.27,16.3723]
["bitfinex","SOLUSD",1718199223722,0.68,159.32,159.27,18.6953]
["bitfinex","SOLUSD",1718199223910,0.17,159.31,159.27,18.6953]
["bitfinex","SOLUSD",1718199224112,20.51,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199224313,0.51,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199224928,106.9629,159.42,159.29,2.3227]
["bitfinex","SOLUSD",1718199224929,0.17,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718199225113,0.17,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199225300,0.17,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718199225494,0.17,159.37,159.28,6.9687]
["bitfinex","SOLUSD",1718199225495,0.17,159.37,159.27,21.0184]
["bitfinex","SOLUSD",1718199225702,0.17,159.37,159.31,2.3223]
["bitfinex","SOLUSD",1718199225907,0.17,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199226115,2.3214,159.39,159.32,2.3223]
["bitfinex","SOLUSD",1718199226526,0.34,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718199226704,0.34,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199226902,0.34,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718199227101,0.34,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199227432,0.34,159.38,159.29,6.9682]
["bitfinex","SOLUSD",1718199227433,258.2,159.44,159.29,0.17]
["bitfinex","SOLUSD",1718199227632,258.2,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1718199227803,258.2,159.44,159.29,20.68]
["bitfinex","SOLUSD",1718199227804,2.3207,159.44,159.37,2.3216]
["bitfinex","SOLUSD",1718199228002,2.3208,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199228206,2.321,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1718199228502,100.0,159.43,159.32,4.6446]
["bitfinex","SOLUSD",1718199228728,2.3208,159.43,159.36,2.3216]
["bitfinex","SOLUSD",1718199228931,2.3207,159.44,159.37,2.3215]
["bitfinex","SOLUSD",1718199229139,2.3208,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199229431,7.27686539,159.46,159.36,4.6434]
["bitfinex","SOLUSD",1718199229607,2.3203,159.46,159.39,2.3213]
["bitfinex","SOLUSD",1718199229925,2.3201,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1718199230233,0.03914783,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718199230405,0.03914783,159.5,159.4,4.6423]
["bitfinex","SOLUSD",1718199230723,0.03914783,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199230908,0.03914783,159.5,159.39,24.6426]
["bitfinex","SOLUSD",1718199231228,0.03914783,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199231527,0.03914783,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718199231826,2.3201,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718199232019,100.03914783,159.5,159.41,2.321]
["bitfinex","SOLUSD",1718199232223,100.03914783,159.5,159.37,15.8869]
["bitfinex","SOLUSD",1718199232224,100.0,159.48,159.37,15.8869]
["bitfinex","SOLUSD",1718199232420,100.0,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718199232421,2.3201,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718199232611,100.03914783,159.5,159.37,22.8516]
["bitfinex","SOLUSD",1718199232927,0.03914783,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199233133,0.03914783,159.5,159.4,13.9268]
["bitfinex","SOLUSD",1718199233429,0.03914783,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718199233736,0.03914783,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199233935,0.03914783,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718199234130,0.03914783,159.5,159.41,4.6419]
["bitfinex","SOLUSD",1718199234334,0.03914783,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718199234526,0.03914783,159.5,159.42,4.6417]
["bitfinex","SOLUSD",1718199234836,0.03914783,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718199235038,0.03914783,159.5,159.43,9.283]
["bitfinex","SOLUSD",1718199235225,0.03914783,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718199235743,0.03914783,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199236065,0.03914783,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718199236945,0.03914783,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718199237238,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718199237438,0.03914783,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718199237642,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718199238929,0.03914783,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718199239138,0.03914783,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718199239520,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718199239825,111.46849596,159.59,159.49,6.1434]
["bitfinex","SOLUSD",1718199239826,2.3185,159.59,159.49,6.1434]
["bitfinex","SOLUSD",1718199240027,100.0,159.61,159.54,2.319]
["bitfinex","SOLUSD",1718199240227,2.3186,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718199240423,100.0,159.59,159.48,15.0113]
["bitfinex","SOLUSD",1718199240648,2.3189,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718199241453,2.3187,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1718199241660,2.3185,159.59,159.52,2.3194]
["bitfinex","SOLUSD",1718199241852,2.3185,159.59,159.48,15.0113]
["bitfinex","SOLUSD",1718199241853,2.319,159.55,159.48,17.3312]
["bitfinex","SOLUSD",1718199242033,5.1288482,159.64,159.48,15.0113]
["bitfinex","SOLUSD",1718199242230,4.6351,159.66,159.53,4.6386]
["bitfinex","SOLUSD",1718199242430,2.3176,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718199242632,2.3177,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718199242850,2.3174,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1718199243033,5.02050284,159.67,159.58,2.3185]
["bitfinex","SOLUSD",1718199243034,2.3176,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718199243230,105.02050284,159.67,159.59,2.3183]
["bitfinex","SOLUSD",1718199243231,2.3175,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1718199243438,2.3175,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718199243635,100.0,159.69,159.59,2.3183]
["bitfinex","SOLUSD",1718199243831,106.1193,159.72,159.56,0.17]
["bitfinex","SOLUSD",1718199244040,106.1193,159.72,159.6,4.6365]
["bitfinex","SOLUSD",1718199244438,2.3168,159.7,159.63,2.3178]
["bitfinex","SOLUSD",1718199244652,2.317,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718199244960,2.317,159.69,159.6,4.6365]
["bitfinex","SOLUSD",1718199244961,5.02500579,159.72,159.61,4.636]
["bitfinex","SOLUSD",1718199245262,2.3165,159.72,159.65,2.3175]
["bitfinex","SOLUSD",1718199245748,100.0,159.75,159.6,16.2274]
["bitfinex","SOLUSD",1718199245942,2.3166,159.72,159.64,2.3176]
["bitfinex","SOLUSD",1718199246148,2.3168,159.7,159.63,2.3178]
["bitfinex","SOLUSD",1718199246363,2.317,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718199246665,100.0,159.73,159.6,24.6364]
["bitfinex","SOLUSD",1718199246836,2.3167,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1718199247038,100.0,159.74,159.6,24.6364]
["bitfinex","SOLUSD",1718199247039,2.4868,159.7,159.63,2.3178]
["bitfinex","SOLUSD",1718199247234,2.3168,159.7,159.6,24.6364]
["bitfinex","SOLUSD",1718199247435,2.3168,159.71,159.6,20.0]
["bitfinex","SOLUSD",1718199247667,2.317,159.69,159.6,20.0]
["bitfinex","SOLUSD",1718199247956,4.6328,159.73,159.6,20.0]
["bitfinex","SOLUSD",1718199247957,111.5823,159.73,159.6,20.0]
["bitfinex","SOLUSD",1718199248163,20.0,159.72,159.6,20.0]
["bitfinex","SOLUSD",1718199248360,2.317,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718199248568,0.68,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718199248759,0.68,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718199248760,0.51,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718199249056,2.997,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718199249262,0.34,159.69,159.61,4.6362]
["bitfinex","SOLUSD",1718199249463,0.17,159.69,159.61,4.6362]
["bitfinex","SOLUSD",1718199249842,0.17,159.67,159.59,16.1046]
["bitfinex","SOLUSD",1718199250150,0.17,159.67,159.59,18.423]
["bitfinex","SOLUSD",1718199250151,2.3175,159.66,159.59,18.423]
["bitfinex","SOLUSD",1718199250347,0.17,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718199250654,0.17,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718199250859,0.17,159.64,159.55,6.5821]
["bitfinex","SOLUSD",1718199251033,100.17,159.64,159.55,2.3189]
["bitfinex","SOLUSD",1718199251235,100.0,159.59,159.47,25.449]
["bitfinex","SOLUSD",1718199251538,100.0,159.59,159.49,2.3198]
["bitfinex","SOLUSD",1718199251539,45.68,159.58,159.49,2.3198]
["bitfinex","SOLUSD",1718199251740,2.4891,159.54,159.47,18.4885]
["bitfinex","SOLUSD",1718199252039,0.51,159.53,159.43,6.9621]
["bitfinex","SOLUSD",1718199252350,0.17,159.52,159.42,16.1684]
["bitfinex","SOLUSD",1718199252665,0.17,159.52,159.39,18.4885]
["bitfinex","SOLUSD",1718199252666,0.17,159.48,159.39,18.4885]
["bitfinex","SOLUSD",1718199252836,2.3198,159.49,159.41,2.3209]
["bitfinex","SOLUSD",1718199253036,0.17,159.48,159.37,16.2511]
["bitfinex","SOLUSD",1718199253248,0.17,159.48,159.36,22.3406]
["bitfinex","SOLUSD",1718199253249,0.51,159.51,159.39,11.606]
["bitfinex","SOLUSD",1718199253438,0.17,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718199253637,0.17,159.5,159.42,4.6417]
["bitfinex","SOLUSD",1718199254232,2.4897,159.5,159.43,2.3206]
["bitfinex","SOLUSD",1718199254473,0.17,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199254644,0.17,159.48,159.36,26.9839]
["bitfinex","SOLUSD",1718199254645,2.3202,159.47,159.36,26.9839]
["bitfinex","SOLUSD",1718199254968,0.51,159.46,159.36,26.9839]
["bitfinex","SOLUSD",1718199255149,0.51,159.46,159.36,29.49398]
["bitfinex","SOLUSD",1718199255460,0.51,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199255649,0.51,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718199256264,0.51,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718199256562,105.10426985,159.55,159.37,0.17]
["bitfinex","SOLUSD",1718199256765,65.17,159.54,159.46,2.3202]
["bitfinex","SOLUSD",1718199256972,45.17,159.54,159.47,2.3201]
["bitfinex","SOLUSD",1718199257166,266.9533,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1718199257369,100.0,159.54,159.43,22.3207]
["bitfinex","SOLUSD",1718199257548,2.3197,159.51,159.44,2.3206]
["bitfinex","SOLUSD",1718199257752,2.3197,159.51,159.4,20.0]
["bitfinex","SOLUSD",1718199257950,2.3197,159.51,159.44,2.3205]
["bitfinex","SOLUSD",1718199258146,2.3197,159.5,159.43,2.3207]
["bitfinex","SOLUSD",1718199258341,2.3195,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1718199258572,0.17,159.51,159.42,9.2836]
["bitfinex","SOLUSD",1718199258752,0.17,159.51,159.44,4.6412]
["bitfinex","SOLUSD",1718199259064,0.17,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718199259266,0.17,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199259465,0.17,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1718199259764,0.34,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199260151,0.51,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199261165,0.51,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718199261353,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718199261563,0.51,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199261770,0.51,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1718199262069,20.0,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199262256,2.3189,159.56,159.49,2.3197]
["bitfinex","SOLUSD",1718199262451,100.0,159.6,159.43,20.0]
["bitfinex","SOLUSD",1718199262659,5.12816653,159.6,159.48,4.64]
["bitfinex","SOLUSD",1718199262858,106.0486,159.61,159.5,9.2787]
["bitfinex","SOLUSD",1718199263053,8.3667,159.61,159.51,4.6391]
["bitfinex","SOLUSD",1718199263274,6.0486,159.61,159.51,4.6391]
["bitfinex","SOLUSD",1718199263561,106.0486,159.61,159.49,4.6397]
["bitfinex","SOLUSD",1718199263768,100.0,159.59,159.49,20.0]
["bitfinex","SOLUSD",1718199263972,2.3189,159.56,159.48,15.0276]
["bitfinex","SOLUSD",1718199264152,0.68,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199265178,0.17,159.53,159.47,2.32]
["bitfinex","SOLUSD",1718199265474,0.68,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718199265852,0.68,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718199266373,20.0,159.56,159.46,13.1248]
["bitfinex","SOLUSD",1718199266548,0.51,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718199266750,0.17,159.54,159.47,4.6402]
["bitfinex","SOLUSD",1718199267066,0.34,159.54,159.45,4.6408]
["bitfinex","SOLUSD",1718199267381,0.17,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718199267679,0.34,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718199268685,0.17,159.52,159.43,27.1402]
["bitfinex","SOLUSD",1718199268967,0.34,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718199269168,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199269380,0.34,159.51,159.44,9.2824]
["bitfinex","SOLUSD",1718199269550,0.34,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718199269748,0.17,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199269955,0.51,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199270272,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718199270682,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199272182,0.34,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718199272672,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718199272881,22.3187,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718199273078,22.3188,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718199273373,22.3184,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1718199273575,2.3188,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718199273784,2.3188,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718199273951,2.3188,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718199274149,22.3185,159.59,159.52,2.3194]
["bitfinex","SOLUSD",1718199274371,2.3186,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718199274686,2.8287,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718199274987,0.34,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199275475,0.34,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718199275645,0.34,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199277575,0.34,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718199277891,20.0,159.57,159.42,0.17]
["bitfinex","SOLUSD",1718199278052,2.3184,159.59,159.48,9.2801]
["bitfinex","SOLUSD",1718199278245,2.3185,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1718199278563,106.3303,159.66,159.58,2.3184]
["bitfinex","SOLUSD",1718199278947,2.3179,159.63,159.56,2.3187]
["bitfinex","SOLUSD",1718199279180,2.3179,159.63,159.53,9.2767]
["bitfinex","SOLUSD",1718199279493,106.3303,159.66,159.53,9.2767]
["bitfinex","SOLUSD",1718199279494,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718199279978,2.3179,159.63,159.57,2.3187]
["bitfinex","SOLUSD",1718199280679,106.3303,159.66,159.52,6.9581]
["bitfinex","SOLUSD",1718199280860,106.3303,159.66,159.53,65.0]
["bitfinex","SOLUSD",1718199281062,100.0,159.64,159.53,69.6385]
["bitfinex","SOLUSD",1718199281287,100.0,159.62,159.51,13.4611]
["bitfinex","SOLUSD",1718199281596,2.3184,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718199281802,0.17,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718199281974,0.17,159.59,159.51,4.639]
["bitfinex","SOLUSD",1718199282168,0.68,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718199282497,0.51,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718199282665,0.17,159.62,159.5,21.0945]
["bitfinex","SOLUSD",1718199282862,0.17,159.6,159.51,4.6389]
["bitfinex","SOLUSD",1718199283094,0.68,159.6,159.55,2.319]
["bitfinex","SOLUSD",1718199283298,0.68,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718199283497,0.68,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718199283688,100.68,159.6,159.5,4.6394]
["bitfinex","SOLUSD",1718199283988,100.17,159.58,159.46,9.2811]
["bitfinex","SOLUSD",1718199284166,0.17,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718199284366,0.68,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1718199284776,20.0,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718199285102,22.9985,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1718199285406,2.8285,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1718199285702,0.17,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199285888,0.51,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199286199,0.51,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718199286376,0.17,159.57,159.5,4.6394]
["bitfinex","SOLUSD",1718199286700,0.17,159.55,159.45,20.2799]
["bitfinex","SOLUSD",1718199286876,0.17,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718199287075,65.0,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718199287076,20.17,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718199287279,20.17,159.56,159.47,4.6403]
["bitfinex","SOLUSD",1718199287280,0.17,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718199287499,0.51,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718199287701,0.17,159.54,159.53,2.3193]
["bitfinex","SOLUSD",1718199287996,6.1325,159.63,159.46,20.0]
["bitfinex","SOLUSD",1718199288187,6.1325,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718199288395,6.1325,159.63,159.55,4.6378]
["bitfinex","SOLUSD",1718199288597,8.4504,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1718199289006,6.1325,159.63,159.58,2.3184]
["bitfinex","SOLUSD",1718199289178,20.0,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718199289372,20.0,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1718199289574,22.318,159.62,159.53,4.6385]
["bitfinex","SOLUSD",1718199289899,22.318,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1718199290211,0.17,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718199290384,0.68,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718199290701,5.05949469,159.65,159.53,4.6385]
["bitfinex","SOLUSD",1718199290702,2.3175,159.65,159.58,2.3184]
["bitfinex","SOLUSD",1718199290913,2.3175,159.65,159.55,4.638]
["bitfinex","SOLUSD",1718199291098,7.31313641,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1718199291306,100.0,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718199291603,4.99573641,159.66,159.53,6.4907]
["bitfinex","SOLUSD",1718199291809,104.6345,159.67,159.53,6.4907]
["bitfinex","SOLUSD",1718199291810,2.3176,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718199291981,0.17,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718199292181,6.6545,159.68,159.57,6.9561]
["bitfinex","SOLUSD",1718199292383,6.6545,159.68,159.61,2.318]
["bitfinex","SOLUSD",1718199292384,8.9716,159.68,159.61,2.318]
["bitfinex","SOLUSD",1718199292974,6.6545,159.68,159.57,9.2745]
["bitfinex","SOLUSD",1718199293178,6.6545,159.68,159.61,4.6363]
["bitfinex","SOLUSD",1718199293379,4.98420355,159.72,159.58,4.6369]
["bitfinex","SOLUSD",1718199293708,4.98420355,159.72,159.55,23.5485]
["bitfinex","SOLUSD",1718199293709,100.0,159.71,159.56,26.9565]
["bitfinex","SOLUSD",1718199293877,2.3172,159.67,159.57,4.6373]
["bitfinex","SOLUSD",1718199294073,2.3171,159.68,159.57,4.6373]
["bitfinex","SOLUSD",1718199294284,2.317,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718199294705,0.17,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718199294911,111.30072357,159.73,159.67,2.3171]
["bitfinex","SOLUSD",1718199295084,106.3608,159.73,159.64,4.6354]
["bitfinex","SOLUSD",1718199295294,106.3608,159.73,159.61,4.636]
["bitfinex","SOLUSD",1718199295607,2.3165,159.72,159.65,2.3175]
["bitfinex","SOLUSD",1718199296210,100.0,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1718199296507,2.317,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718199296809,20.0,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718199297110,20.0,159.72,159.65,2.3174]
["bitfinex","SOLUSD",1718199297276,2.3167,159.71,159.6,11.5911]
["bitfinex","SOLUSD",1718199297478,2.3168,159.7,159.63,2.3177]
["bitfinex","SOLUSD",1718199297675,22.3168,159.7,159.63,2.3177]
["bitfinex","SOLUSD",1718199297899,22.3168,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718199298085,20.0,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718199298286,0.68,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199299807,0.68,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718199300421,2.997,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718199300581,2.3171,159.68,159.59,20.0]
["bitfinex","SOLUSD",1718199300786,20.68,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199300787,0.68,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199301306,0.68,159.69,159.6,20.0]
["bitfinex","SOLUSD",1718199301311,0.68,159.69,159.62,2.3178]
["bitfinex","SOLUSD",1718199301475,20.68,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718199301683,100.0,159.68,159.6,2.3181]
["bitfinex","SOLUSD",1718199302018,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718199302194,20.17,159.64,159.55,21.2295]
["bitfinex","SOLUSD",1718199302393,20.17,159.64,159.56,4.6377]
["bitfinex","SOLUSD",1718199302709,20.17,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718199302710,22.4877,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718199302905,0.51,159.65,159.53,15.7674]
["bitfinex","SOLUSD",1718199302906,0.17,159.6,159.53,6.4907]
["bitfinex","SOLUSD",1718199303085,0.51,159.6,159.53,6.4907]
["bitfinex","SOLUSD",1718199303287,0.17,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718199303686,0.17,159.59,159.53,6.4907]
["bitfinex","SOLUSD",1718199304006,0.17,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718199304200,0.17,159.59,159.5,16.3161]
["bitfinex","SOLUSD",1718199304408,0.17,159.59,159.48,6.3038]
["bitfinex","SOLUSD",1718199304409,100.17,159.58,159.48,6.3038]
["bitfinex","SOLUSD",1718199304723,0.17,159.56,159.45,18.620541]
["bitfinex","SOLUSD",1718199305017,0.34,159.56,159.54,2.319]
["bitfinex","SOLUSD",1718199305189,0.17,159.54,159.45,16.112]
["bitfinex","SOLUSD",1718199305390,0.17,159.54,159.45,25.3938]
["bitfinex","SOLUSD",1718199305601,0.17,159.55,159.46,20.8825]
["bitfinex","SOLUSD",1718199305813,0.51,159.55,159.47,4.6403]
["bitfinex","SOLUSD",1718199306010,2.829,159.55,159.45,16.112]
["bitfinex","SOLUSD",1718199306313,0.17,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718199306485,0.17,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718199306691,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718199307116,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718199307316,0.17,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1718199307486,0.17,159.52,159.45,16.112]
["bitfinex","SOLUSD",1718199307821,0.17,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199307822,0.68,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199307999,20.0,159.55,159.45,16.112]
["bitfinex","SOLUSD",1718199308206,0.68,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718199308501,20.0,159.57,159.48,4.64]
["bitfinex","SOLUSD",1718199308704,100.0,159.62,159.51,11.5974]
["bitfinex","SOLUSD",1718199308918,100.0,159.62,159.46,0.17]
["bitfinex","SOLUSD",1718199309094,100.0,159.62,159.46,65.68]
["bitfinex","SOLUSD",1718199309311,100.0,159.59,159.46,54.2811]
["bitfinex","SOLUSD",1718199309510,2.319,159.55,159.49,2.3197]
["bitfinex","SOLUSD",1718199309722,100.0,159.57,159.46,4.6405]
["bitfinex","SOLUSD",1718199310008,100.0,159.57,159.45,23.0732]
["bitfinex","SOLUSD",1718199310217,100.0,159.57,159.43,9.2829]
["bitfinex","SOLUSD",1718199310218,0.17,159.52,159.44,4.6412]
["bitfinex","SOLUSD",1718199310527,0.68,159.52,159.44,4.6412]
["bitfinex","SOLUSD",1718199310733,100.68,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718199310953,2.49,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1718199311220,0.34,159.5,159.42,6.9625]
["bitfinex","SOLUSD",1718199311425,0.51,159.52,159.44,9.2824]
["bitfinex","SOLUSD",1718199311723,0.51,159.52,159.4,15.1744]
["bitfinex","SOLUSD",1718199311724,0.17,159.53,159.4,15.1744]
["bitfinex","SOLUSD",1718199311954,0.34,159.54,159.46,4.6405]
["bitfinex","SOLUSD",1718199312232,0.17,159.53,159.44,4.6412]
["bitfinex","SOLUSD",1718199312400,0.68,159.55,159.41,0.17]
["bitfinex","SOLUSD",1718199312606,0.51,159.55,159.41,65.68]
["bitfinex","SOLUSD",1718199312811,0.51,159.55,159.45,6.9613]
["bitfinex","SOLUSD",1718199313104,0.51,159.55,159.46,49.6405]
["bitfinex","SOLUSD",1718199313308,0.51,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199313628,0.51,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718199313828,2.829,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199314017,0.17,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718199314219,0.17,159.54,159.41,36.247]
["bitfinex","SOLUSD",1718199314426,0.17,159.53,159.43,4.6415]
["bitfinex","SOLUSD",1718199314628,2.3195,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718199314919,0.17,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718199315122,0.17,159.5,159.46,2.3201]
["bitfinex","SOLUSD",1718199315327,0.17,159.48,159.39,9.2853]
["bitfinex","SOLUSD",1718199315502,0.68,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1718199315702,0.17,159.46,159.36,24.8045]
["bitfinex","SOLUSD",1718199315903,0.17,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1718199315904,0.34,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1718199316204,0.17,159.44,159.35,4.6437]
["bitfinex","SOLUSD",1718199316511,2.3207,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1718199316823,0.17,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199317129,0.68,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199317530,0.68,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199318017,0.68,159.42,159.35,4.6437]
["bitfinex","SOLUSD",1718199318409,0.68,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718199318821,0.68,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199319128,20.0,159.43,159.32,6.4294]
["bitfinex","SOLUSD",1718199319311,22.3202,159.47,159.37,20.8943]
["bitfinex","SOLUSD",1718199319706,106.2754,159.49,159.37,9.2865]
["bitfinex","SOLUSD",1718199319907,2.3203,159.46,159.4,2.321]
["bitfinex","SOLUSD",1718199320603,0.51,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199320908,0.51,159.45,159.33,45.51]
["bitfinex","SOLUSD",1718199320909,0.17,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1718199321111,0.17,159.44,159.35,4.6436]
["bitfinex","SOLUSD",1718199321308,0.17,159.42,159.36,2.3216]
["bitfinex","SOLUSD",1718199321531,0.17,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718199321708,3.001,159.41,159.33,4.6443]
["bitfinex","SOLUSD",1718199321915,2.4913,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718199322209,2.4917,159.37,159.31,2.3225]
["bitfinex","SOLUSD",1718199322415,0.17,159.35,159.27,4.6461]
["bitfinex","SOLUSD",1718199322622,0.17,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199323115,2.492,159.35,159.25,11.6165]
["bitfinex","SOLUSD",1718199323320,0.17,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718199323520,0.17,159.33,159.26,4.6463]
["bitfinex","SOLUSD",1718199323739,0.17,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718199324110,0.17,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718199324314,0.17,159.33,159.27,4.646]
["bitfinex","SOLUSD",1718199324723,0.17,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718199325020,0.51,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718199325339,6.3139,159.39,159.24,2.511771]
["bitfinex","SOLUSD",1718199325511,6.3139,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1718199325713,6.3139,159.39,159.25,0.17]
["bitfinex","SOLUSD",1718199325941,100.0,159.36,159.26,13.9389]
["bitfinex","SOLUSD",1718199326324,2.322,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718199326741,0.17,159.34,159.31,2.3223]
["bitfinex","SOLUSD",1718199326916,0.17,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718199327113,20.68,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718199327318,0.68,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718199327545,20.68,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718199327835,20.68,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718199328039,0.68,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718199328427,20.68,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199328627,23.0019,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199328827,20.68,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199329028,20.68,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718199329535,20.68,159.35,159.27,11.6151]
["bitfinex","SOLUSD",1718199329749,20.68,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199329945,20.68,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718199330127,0.68,159.35,159.28,4.6456]
["bitfinex","SOLUSD",1718199330442,0.17,159.33,159.25,4.6467]
["bitfinex","SOLUSD",1718199330652,0.17,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718199330853,0.68,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718199331150,0.68,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718199331518,0.68,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718199332030,2.3226,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1718199332234,0.51,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718199332431,0.51,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718199332734,0.51,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718199332930,0.17,159.3,159.23,9.2946]
["bitfinex","SOLUSD",1718199333235,0.51,159.3,159.23,4.6472]
["bitfinex","SOLUSD",1718199333435,0.34,159.29,159.23,4.6472]
["bitfinex","SOLUSD",1718199333640,0.17,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718199333847,0.51,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718199334026,0.17,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718199334234,0.68,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718199334419,0.68,159.32,159.18,22.1103]
["bitfinex","SOLUSD",1718199334621,2.3226,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718199334821,3.0026,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718199335034,23.0026,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718199335248,23.0026,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718199335624,0.68,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718199335838,3.0026,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718199336144,3.0026,159.3,159.19,20.0]
["bitfinex","SOLUSD",1718199336145,2.3231,159.27,159.19,20.0]
["bitfinex","SOLUSD",1718199336332,0.51,159.26,159.19,4.6484]
["bitfinex","SOLUSD",1718199336525,2.4933,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718199336846,0.51,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718199337031,0.51,159.24,159.16,11.6232]
["bitfinex","SOLUSD",1718199337032,0.17,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718199337229,20.0,159.28,159.17,4.6489]
["bitfinex","SOLUSD",1718199337442,0.34,159.27,159.18,6.9732]
["bitfinex","SOLUSD",1718199337653,0.17,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718199338250,0.17,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199338440,0.51,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199338745,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199338929,0.17,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718199339130,0.34,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718199339348,0.17,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718199339942,22.323,159.28,159.12,11.6224]
["bitfinex","SOLUSD",1718199339943,20.0,159.28,159.12,11.6224]
["bitfinex","SOLUSD",1718199340148,100.0,159.31,159.12,11.6224]
["bitfinex","SOLUSD",1718199340149,8.7143,159.35,159.16,26.41]
["bitfinex","SOLUSD",1718199340326,8.7143,159.35,159.14,65.68]
["bitfinex","SOLUSD",1718199340327,2.3226,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718199340530,2.3226,159.31,159.22,13.9428]
["bitfinex","SOLUSD",1718199340732,100.0,159.34,159.22,9.2952]
["bitfinex","SOLUSD",1718199340935,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718199341448,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718199341644,2.8322,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718199341849,0.17,159.31,159.22,11.6187]
["bitfinex","SOLUSD",1718199342049,0.17,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718199342233,0.17,159.32,159.22,11.6187]
["bitfinex","SOLUSD",1718199342234,0.17,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718199342551,2.4924,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718199342723,0.51,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718199342925,0.17,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718199343148,2.4926,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718199343327,2.4926,159.3,159.19,9.2966]
["bitfinex","SOLUSD",1718199343328,0.17,159.28,159.19,16.2691]
["bitfinex","SOLUSD",1718199343526,0.17,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199343527,3.003,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199343750,0.68,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199344137,3.0029,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199344534,109.60372426,159.36,159.14,26.41]
["bitfinex","SOLUSD",1718199344747,104.96012426,159.36,159.14,28.96061272]
["bitfinex","SOLUSD",1718199344938,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718199345248,2.323,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718199345440,4.645,159.31,159.23,2.3236]
["bitfinex","SOLUSD",1718199345644,100.0,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1718199345843,2.323,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718199346152,2.3232,159.26,159.2,2.324]
["bitfinex","SOLUSD",1718199346330,100.0,159.27,159.17,4.649]
["bitfinex","SOLUSD",1718199346536,0.17,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718199347458,0.17,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718199347650,0.17,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718199347838,0.17,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718199348342,0.17,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718199348545,0.17,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718199348856,0.17,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718199349157,20.17,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718199349339,0.51,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718199349654,0.51,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718199349951,0.51,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718199350150,0.51,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718199350754,0.51,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718199351061,0.51,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718199351231,2.4934,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199352258,0.17,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199352845,2.4934,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199353261,0.17,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199353751,0.17,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718199353947,0.17,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718199354753,0.17,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718199354932,20.17,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718199355135,0.17,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718199355931,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718199356438,0.51,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718199356660,0.17,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718199356853,2.4934,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718199357235,2.4934,159.25,159.17,9.2978]
["bitfinex","SOLUSD",1718199357460,0.17,159.23,159.17,9.2978]
["bitfinex","SOLUSD",1718199357858,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718199358063,0.17,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718199358238,0.17,159.23,159.04,126.41]
["bitfinex","SOLUSD",1718199358239,0.17,159.23,159.15,4.6495]
["bitfinex","SOLUSD",1718199358561,0.17,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718199358861,2.6641,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718199359050,2.6641,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199359238,0.34,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199359556,0.17,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718199359738,0.34,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718199360160,0.34,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718199360343,2.3241,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718199360344,0.17,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718199360858,0.68,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718199361057,6.5008,159.25,159.12,22.73]
["bitfinex","SOLUSD",1718199361358,6.5008,159.25,159.19,9.297]
["bitfinex","SOLUSD",1718199361542,102.323,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718199361738,100.0,159.26,159.15,22.73]
["bitfinex","SOLUSD",1718199361942,100.0,159.26,159.19,2.3242]
["bitfinex","SOLUSD",1718199362145,100.0,159.26,159.16,29.2987]
["bitfinex","SOLUSD",1718199362146,2.3233,159.26,159.16,29.2987]
["bitfinex","SOLUSD",1718199362361,100.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1718199362537,100.0,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718199362869,6.1654,159.3,159.17,45.0]
["bitfinex","SOLUSD",1718199363161,262.8445,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1718199363162,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718199363374,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718199363680,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718199364041,8.4246,159.34,159.24,16.2644]
["bitfinex","SOLUSD",1718199364246,8.4246,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718199364568,100.0,159.38,159.24,22.73]
["bitfinex","SOLUSD",1718199364749,2.3218,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1718199364951,5.14508227,159.39,159.31,2.3225]
["bitfinex","SOLUSD",1718199364952,2.3216,159.37,159.31,2.3225]
["bitfinex","SOLUSD",1718199365150,2.322,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718199365497,9.78788227,159.39,159.26,4.6464]
["bitfinex","SOLUSD",1718199365671,258.2,159.41,159.27,21.6115]
["bitfinex","SOLUSD",1718199365852,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199366038,258.2,159.41,159.34,2.322]
["bitfinex","SOLUSD",1718199366239,2.3212,159.4,159.34,2.322]
["bitfinex","SOLUSD",1718199366674,10.0,159.48,159.3,20.0]
["bitfinex","SOLUSD",1718199366675,6.6195,159.47,159.3,20.0]
["bitfinex","SOLUSD",1718199366847,100.0,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1718199367034,100.0,159.46,159.34,4.6441]
["bitfinex","SOLUSD",1718199367035,100.0,159.46,159.35,4.6437]
["bitfinex","SOLUSD",1718199367258,6.6195,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1718199367562,132.91924958,159.54,159.31,0.68]
["bitfinex","SOLUSD",1718199367563,111.74300279,159.51,159.42,2.3208]
["bitfinex","SOLUSD",1718199367744,2.32,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718199368365,2.3198,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718199368544,2.3198,159.5,159.43,2.3207]
["bitfinex","SOLUSD",1718199368748,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1718199369452,106.6247,159.51,159.41,2.321]
["bitfinex","SOLUSD",1718199369453,2.3201,159.47,159.41,2.321]
["bitfinex","SOLUSD",1718199369644,6.6247,159.51,159.38,16.2502]
["bitfinex","SOLUSD",1718199369844,6.6247,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1718199370364,2.3197,159.5,159.43,2.3206]
["bitfinex","SOLUSD",1718199370568,2.3197,159.5,159.4,4.6422]
["bitfinex","SOLUSD",1718199370772,2.3198,159.5,159.43,2.3207]
["bitfinex","SOLUSD",1718199370942,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1718199371349,2.3199,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1718199371763,2.3199,159.49,159.39,2.3212]
["bitfinex","SOLUSD",1718199371764,0.17,159.48,159.39,2.3212]
["bitfinex","SOLUSD",1718199371950,0.17,159.48,159.33,23.0179]
["bitfinex","SOLUSD",1718199371951,2.3209,159.42,159.33,23.0179]
["bitfinex","SOLUSD",1718199372264,2.3214,159.39,159.33,23.0179]
["bitfinex","SOLUSD",1718199372466,2.6607,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1718199372656,2.6607,159.43,159.33,23.0179]
["bitfinex","SOLUSD",1718199372657,0.34,159.42,159.33,23.0179]
["bitfinex","SOLUSD",1718199372978,2.4911,159.41,159.34,2.322]
["bitfinex","SOLUSD",1718199373169,0.51,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718199373669,20.0,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718199373872,0.17,159.41,159.33,23.0179]
["bitfinex","SOLUSD",1718199374040,0.17,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718199374367,0.17,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718199374870,106.0722,159.49,159.34,0.17]
["bitfinex","SOLUSD",1718199375048,2.3201,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718199375455,2.3204,159.45,159.36,4.6432]
["bitfinex","SOLUSD",1718199375657,2.3208,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1718199375975,100.0,159.47,159.35,4.6438]
["bitfinex","SOLUSD",1718199376275,0.17,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718199376643,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199376840,0.34,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199377152,0.34,159.47,159.41,2.321]
["bitfinex","SOLUSD",1718199377153,0.17,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199377351,2.4903,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199377553,0.17,159.46,159.36,9.287]
["bitfinex","SOLUSD",1718199377875,0.17,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1718199378164,0.17,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199378165,0.34,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199378348,0.17,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718199378549,0.17,159.47,159.39,4.6426]
["bitfinex","SOLUSD",1718199378853,0.17,159.45,159.35,4.6438]
["bitfinex","SOLUSD",1718199379059,20.34,159.45,159.36,4.6435]
["bitfinex","SOLUSD",1718199379265,0.34,159.45,159.36,24.6435]
["bitfinex","SOLUSD",1718199379445,0.34,159.45,159.37,4.6432]
["bitfinex","SOLUSD",1718199379645,0.34,159.45,159.38,4.6429]
["bitfinex","SOLUSD",1718199379646,0.17,159.45,159.38,4.6429]
["bitfinex","SOLUSD",1718199379868,2.4901,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199380040,0.51,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199381768,0.51,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199381978,0.51,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1718199381979,0.17,159.45,159.38,2.3214]
["bitfinex","SOLUSD",1718199382161,0.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199382357,2.3207,159.44,159.36,20.0]
["bitfinex","SOLUSD",1718199382552,0.68,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718199383477,0.68,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1718199383673,0.68,159.43,159.35,4.6437]
["bitfinex","SOLUSD",1718199383873,0.68,159.43,159.33,27.6622]
["bitfinex","SOLUSD",1718199384078,0.17,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199384376,0.17,159.37,159.28,16.2599]
["bitfinex","SOLUSD",1718199384676,9.2797,159.49,159.4,2.3211]
["bitfinex","SOLUSD",1718199384879,2.32,159.48,159.29,6.2833]
["bitfinex","SOLUSD",1718199385091,2.32,159.48,159.37,16.1435]
["bitfinex","SOLUSD",1718199385387,2.3204,159.45,159.4,2.321]
["bitfinex","SOLUSD",1718199385563,104.6398,159.49,159.38,4.6429]
["bitfinex","SOLUSD",1718199385764,100.0,159.49,159.39,4.6426]
["bitfinex","SOLUSD",1718199386078,100.0,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1718199386287,20.0,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718199386584,2.4903,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199386877,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718199387081,22.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199387469,2.3201,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199388011,2.3201,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1718199388492,2.3201,159.47,159.39,4.6425]
["bitfinex","SOLUSD",1718199388493,0.17,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718199388653,0.34,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718199388860,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718199389388,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199390055,0.17,159.45,159.39,4.6425]
["bitfinex","SOLUSD",1718199390390,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718199391446,0.34,159.46,159.37,16.1435]
["bitfinex","SOLUSD",1718199391447,0.17,159.45,159.37,16.1435]
["bitfinex","SOLUSD",1718199391647,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718199391863,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718199392180,0.17,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718199392395,102.3193,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718199392705,6.0646,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718199392706,100.0,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199392992,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199393161,2.3194,159.52,159.44,4.6411]
["bitfinex","SOLUSD",1718199393162,2.3192,159.54,159.45,4.6408]
["bitfinex","SOLUSD",1718199393367,2.3191,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199393584,2.3191,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718199393973,6.0646,159.56,159.48,4.6399]
["bitfinex","SOLUSD",1718199394161,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199394361,2.319,159.55,159.49,2.3197]
["bitfinex","SOLUSD",1718199394574,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199394777,258.2,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718199394973,2.3187,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718199395178,22.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718199395385,2.9988,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718199395590,2.3195,159.52,159.47,22.2402]
["bitfinex","SOLUSD",1718199395768,2.4893,159.53,159.44,4.641]
["bitfinex","SOLUSD",1718199396097,0.17,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199396498,0.34,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718199396671,0.34,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199397005,20.0,159.55,159.43,22.0959]
["bitfinex","SOLUSD",1718199397190,22.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718199397370,2.3191,159.55,159.49,2.3197]
["bitfinex","SOLUSD",1718199397696,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718199397862,100.0,159.54,159.43,22.0959]
["bitfinex","SOLUSD",1718199398068,2.3197,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199398267,0.17,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199398572,0.68,159.5,159.44,4.641]
["bitfinex","SOLUSD",1718199398779,0.68,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199399078,0.17,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199399593,2.66,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199399898,2.66,159.48,159.27,100.0]
["bitfinex","SOLUSD",1718199399899,0.17,159.46,159.37,4.6431]
["bitfinex","SOLUSD",1718199400115,67.4904,159.46,159.4,2.321]
["bitfinex","SOLUSD",1718199400274,0.17,159.44,159.4,2.321]
["bitfinex","SOLUSD",1718199400465,0.17,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1718199400670,20.17,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1718199400870,0.17,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718199401283,2.4909,159.42,159.33,20.2]
["bitfinex","SOLUSD",1718199401478,0.51,159.41,159.33,20.2]
["bitfinex","SOLUSD",1718199401677,0.51,159.41,159.31,6.0686]
["bitfinex","SOLUSD",1718199401678,0.17,159.4,159.31,10.7135]
["bitfinex","SOLUSD",1718199401971,2.4912,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718199402186,0.17,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199402597,0.17,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718199402909,0.51,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718199403203,0.51,159.39,159.32,4.6445]
["bitfinex","SOLUSD",1718199403369,0.17,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718199403700,0.17,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199404013,0.17,159.38,159.32,24.6445]
["bitfinex","SOLUSD",1718199404014,0.17,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718199404471,0.17,159.38,159.32,4.6445]
["bitfinex","SOLUSD",1718199404472,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718199404674,0.17,159.38,159.28,15.9803]
["bitfinex","SOLUSD",1718199404871,0.17,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199405685,147.4916,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718199405889,20.51,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199406086,0.17,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718199406584,0.17,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718199406771,6.1247,159.42,159.27,6.0686]
["bitfinex","SOLUSD",1718199406972,6.1247,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199407193,20.0,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718199407399,102.3205,159.45,159.35,6.9656]
["bitfinex","SOLUSD",1718199407595,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718199407790,20.0,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1718199408187,2.3207,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1718199408492,20.0,159.44,159.35,4.6436]
["bitfinex","SOLUSD",1718199408493,20.0,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199409094,0.51,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718199409269,0.51,159.43,159.34,6.966]
["bitfinex","SOLUSD",1718199409270,0.17,159.42,159.34,6.966]
["bitfinex","SOLUSD",1718199409474,0.17,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718199409690,0.17,159.42,159.35,4.6438]
["bitfinex","SOLUSD",1718199409897,0.17,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199410399,0.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199410575,0.17,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718199410901,0.34,159.4,159.32,11.6115]
["bitfinex","SOLUSD",1718199411100,0.17,159.39,159.33,4.6444]
["bitfinex","SOLUSD",1718199411307,0.17,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199411615,0.34,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199411772,0.34,159.38,159.32,4.6446]
["bitfinex","SOLUSD",1718199412095,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718199412273,0.34,159.38,159.33,4.6442]
["bitfinex","SOLUSD",1718199412475,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718199413398,0.34,159.38,159.29,9.2911]
["bitfinex","SOLUSD",1718199413615,0.34,159.38,159.3,20.0]
["bitfinex","SOLUSD",1718199413813,0.34,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718199414307,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718199414486,0.17,159.36,159.28,9.2914]
["bitfinex","SOLUSD",1718199414800,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718199415300,20.34,159.36,159.28,11.6144]
["bitfinex","SOLUSD",1718199415524,20.34,159.36,159.27,9.2922]
["bitfinex","SOLUSD",1718199415525,20.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718199415825,20.0,159.36,159.25,0.17]
["bitfinex","SOLUSD",1718199416125,0.34,159.37,159.25,0.17]
["bitfinex","SOLUSD",1718199416126,0.34,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199416295,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718199416881,0.34,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199417317,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718199417624,20.0,159.4,159.25,45.68]
["bitfinex","SOLUSD",1718199417625,106.6182,159.46,159.37,6.9648]
["bitfinex","SOLUSD",1718199417916,2.3207,159.44,159.36,4.6434]
["bitfinex","SOLUSD",1718199418103,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199418276,16.2572,159.48,159.39,6.9638]
["bitfinex","SOLUSD",1718199418478,18.5773,159.48,159.38,9.2858]
["bitfinex","SOLUSD",1718199418697,2.3201,159.47,159.41,2.321]
["bitfinex","SOLUSD",1718199419902,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199420091,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1718199420294,126.9606,159.47,159.36,2.3216]
["bitfinex","SOLUSD",1718199420489,2.3208,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1718199421291,2.3209,159.42,159.34,20.0]
["bitfinex","SOLUSD",1718199421486,0.68,159.41,159.34,2.322]
["bitfinex","SOLUSD",1718199421690,20.68,159.41,159.31,4.6449]
["bitfinex","SOLUSD",1718199421902,0.17,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718199422099,20.68,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718199422432,23.001,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1718199422722,0.17,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718199422936,20.68,159.41,159.29,6.305]
["bitfinex","SOLUSD",1718199423108,20.68,159.41,159.3,20.0]
["bitfinex","SOLUSD",1718199423109,0.17,159.38,159.3,20.0]
["bitfinex","SOLUSD",1718199423429,2.3217,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718199423596,0.17,159.37,159.29,6.305]
["bitfinex","SOLUSD",1718199423918,0.17,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718199424126,0.17,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718199424334,2.3217,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718199424629,0.68,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199425040,0.68,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199425216,0.68,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718199425799,20.0,159.37,159.28,20.0]
["bitfinex","SOLUSD",1718199426022,0.17,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718199426327,20.0,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718199426526,20.0,159.39,159.32,6.9669]
["bitfinex","SOLUSD",1718199426527,6.5682,159.42,159.3,0.17]
["bitfinex","SOLUSD",1718199426707,6.5682,159.42,159.33,4.6443]
["bitfinex","SOLUSD",1718199426708,20.0,159.41,159.33,4.6443]
["bitfinex","SOLUSD",1718199426905,22.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718199427122,20.0,159.41,159.34,6.9661]
["bitfinex","SOLUSD",1718199427317,20.0,159.41,159.35,4.6436]
["bitfinex","SOLUSD",1718199427516,20.0,159.41,159.32,11.6114]
["bitfinex","SOLUSD",1718199427727,2.3211,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1718199427928,2.3211,159.41,159.32,11.6114]
["bitfinex","SOLUSD",1718199428105,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199428310,100.0,159.41,159.3,20.0]
["bitfinex","SOLUSD",1718199428708,0.17,159.38,159.3,20.0]
["bitfinex","SOLUSD",1718199428906,0.17,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718199429429,0.17,159.39,159.31,1.25520624]
["bitfinex","SOLUSD",1718199429612,0.17,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718199430125,0.51,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718199430331,0.17,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718199430529,0.17,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199430827,2.4914,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718199431006,0.51,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199431427,0.51,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199431731,2.4917,159.37,159.28,20.9056]
["bitfinex","SOLUSD",1718199431926,2.492,159.35,159.29,22.3227]
["bitfinex","SOLUSD",1718199432123,0.17,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718199432732,0.34,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718199433052,0.17,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718199433243,0.34,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199433409,0.34,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718199434025,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718199434336,0.34,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718199434644,0.17,159.35,159.25,6.3244]
["bitfinex","SOLUSD",1718199434936,2.6619,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199435107,0.34,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199435308,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718199435510,0.34,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199435739,0.34,159.34,159.27,4.646]
["bitfinex","SOLUSD",1718199435939,0.34,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718199436515,2.6622,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718199436728,0.34,159.33,159.27,4.6461]
["bitfinex","SOLUSD",1718199436934,0.34,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718199437125,0.34,159.33,159.28,4.6458]
["bitfinex","SOLUSD",1718199437510,0.34,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718199437710,4.6427,159.39,159.3,2.3225]
["bitfinex","SOLUSD",1718199437711,100.0,159.46,159.3,0.17]
["bitfinex","SOLUSD",1718199437935,100.0,159.44,159.34,4.6439]
["bitfinex","SOLUSD",1718199438434,100.0,159.44,159.36,2.3217]
["bitfinex","SOLUSD",1718199438623,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1718199438822,100.0,159.44,159.35,4.6438]
["bitfinex","SOLUSD",1718199439026,22.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718199439218,47.4909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199439419,20.17,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718199439614,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199439925,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199440136,0.34,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718199440325,0.34,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718199440638,20.0,159.38,159.31,9.2898]
["bitfinex","SOLUSD",1718199440815,0.17,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718199441010,0.51,159.37,159.3,4.6452]
["bitfinex","SOLUSD",1718199441211,3.0016,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199441415,3.0017,159.37,159.29,11.614]
["bitfinex","SOLUSD",1718199441614,0.68,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1718199441831,0.68,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199442044,3.0016,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199444731,0.34,159.37,159.24,16.4181]
["bitfinex","SOLUSD",1718199444919,0.34,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718199445127,20.68,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1718199445337,2.3209,159.42,159.33,9.2884]
["bitfinex","SOLUSD",1718199445551,20.0,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718199445734,6.0232,159.43,159.38,4.6429]
["bitfinex","SOLUSD",1718199446023,6.0232,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718199446343,6.0232,159.43,159.35,4.6437]
["bitfinex","SOLUSD",1718199446536,6.0232,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718199446537,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718199447027,22.3209,159.42,159.34,6.966]
["bitfinex","SOLUSD",1718199447234,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718199447525,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718199447740,0.17,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718199447929,0.51,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1718199448121,0.17,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718199448326,2.4913,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718199448630,0.17,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199448933,0.34,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199449134,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718199449533,0.17,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718199449738,2.322,159.35,159.29,15.0119]
["bitfinex","SOLUSD",1718199449950,2.3218,159.36,159.31,2.3223]
["bitfinex","SOLUSD",1718199450447,0.34,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718199450754,0.34,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718199451445,0.34,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718199451645,0.34,159.35,159.3,4.6453]
["bitfinex","SOLUSD",1718199451945,0.17,159.34,159.24,15.9223]
["bitfinex","SOLUSD",1718199452250,0.34,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718199452443,0.17,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718199452746,0.17,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718199452934,0.17,159.33,159.28,4.6458]
["bitfinex","SOLUSD",1718199452935,0.17,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718199453451,100.0,159.41,159.26,20.0]
["bitfinex","SOLUSD",1718199453747,100.0,159.41,159.34,2.3219]
["bitfinex","SOLUSD",1718199453748,2.3214,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1718199453949,20.0,159.4,159.27,45.0]
["bitfinex","SOLUSD",1718199454147,2.321,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1718199454535,100.0,159.41,159.31,4.645]
["bitfinex","SOLUSD",1718199454736,20.0,159.4,159.31,4.645]
["bitfinex","SOLUSD",1718199454946,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199455144,2.4917,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199455358,0.34,159.36,159.3,6.9679]
["bitfinex","SOLUSD",1718199455528,20.17,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718199456151,20.0,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199456452,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199457231,2.8315,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199457644,0.51,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199457953,20.0,159.39,159.28,20.0]
["bitfinex","SOLUSD",1718199458127,100.0,159.42,159.34,11.6102]
["bitfinex","SOLUSD",1718199458128,0.17,159.4,159.34,11.6102]
["bitfinex","SOLUSD",1718199458330,20.0,159.41,159.33,25.04]
["bitfinex","SOLUSD",1718199458534,22.3209,159.42,159.36,4.6435]
["bitfinex","SOLUSD",1718199458733,22.3209,159.42,159.34,9.2877]
["bitfinex","SOLUSD",1718199458734,22.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199458943,22.3209,159.42,159.35,9.2875]
["bitfinex","SOLUSD",1718199458944,20.0,159.42,159.35,9.2875]
["bitfinex","SOLUSD",1718199459150,6.5352,159.47,159.36,1.25492951]
["bitfinex","SOLUSD",1718199459562,2.32,159.48,159.4,4.6423]
["bitfinex","SOLUSD",1718199459738,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199459942,100.0,159.49,159.39,9.2852]
["bitfinex","SOLUSD",1718199460140,11.1745,159.51,159.39,9.2852]
["bitfinex","SOLUSD",1718199460141,111.1745,159.51,159.43,2.3207]
["bitfinex","SOLUSD",1718199460669,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199460863,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199461362,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199461543,0.51,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199461865,2.8303,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199462069,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199462280,0.51,159.46,159.37,4.6431]
["bitfinex","SOLUSD",1718199462578,2.4906,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199462733,0.34,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718199462939,20.17,159.46,159.35,20.0]
["bitfinex","SOLUSD",1718199463133,0.34,159.45,159.42,2.3207]
["bitfinex","SOLUSD",1718199463363,0.34,159.45,159.39,4.6425]
["bitfinex","SOLUSD",1718199463661,0.34,159.45,159.42,2.3207]
["bitfinex","SOLUSD",1718199464038,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199465163,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718199465364,0.17,159.47,159.39,6.9639]
["bitfinex","SOLUSD",1718199465673,0.34,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718199466462,2.6601,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199467385,0.34,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199467545,2.6602,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199467744,2.4903,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199468273,2.4903,159.46,159.38,4.6428]
["bitfinex","SOLUSD",1718199468274,2.4905,159.45,159.38,4.6428]
["bitfinex","SOLUSD",1718199468438,2.4905,159.45,159.36,51.9651]
["bitfinex","SOLUSD",1718199468439,2.4906,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1718199468844,0.17,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718199469146,0.17,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718199469343,0.17,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718199470063,0.17,159.46,159.38,11.6071]
["bitfinex","SOLUSD",1718199470265,0.17,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718199470476,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199470773,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718199470955,0.51,159.47,159.4,4.6423]
["bitfinex","SOLUSD",1718199471143,0.51,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199471341,2.8302,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199471538,0.51,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718199471754,2.8302,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199473471,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199474070,2.8302,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1718199474241,2.8302,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718199474767,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199474969,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199475169,7.4706,159.47,159.35,29.2871]
["bitfinex","SOLUSD",1718199475467,22.4904,159.46,159.4,2.321]
["bitfinex","SOLUSD",1718199475675,20.17,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199475861,0.17,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199476251,0.17,159.45,159.38,4.6428]
["bitfinex","SOLUSD",1718199476252,0.17,159.47,159.39,4.6425]
["bitfinex","SOLUSD",1718199476458,0.17,159.47,159.4,4.6423]
["bitfinex","SOLUSD",1718199476767,2.4902,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199477374,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199477567,0.17,159.47,159.39,11.6064]
["bitfinex","SOLUSD",1718199477769,0.17,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199477971,2.4902,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199478274,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199479081,2.4904,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199479550,0.17,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1718199479754,2.8304,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199479955,2.8304,159.46,159.37,16.2511]
["bitfinex","SOLUSD",1718199479956,0.17,159.46,159.38,4.6429]
["bitfinex","SOLUSD",1718199480172,2.4903,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199480362,2.4903,159.46,159.39,2.3212]
["bitfinex","SOLUSD",1718199480363,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199480564,2.6605,159.45,159.37,4.6432]
["bitfinex","SOLUSD",1718199480854,2.6605,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199481482,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199481676,0.17,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199481884,2.4904,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199484684,0.17,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718199485063,0.17,159.46,159.38,4.6428]
["bitfinex","SOLUSD",1718199485263,0.17,159.46,159.36,16.252]
["bitfinex","SOLUSD",1718199485495,0.51,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1718199486162,2.8304,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1718199486475,2.4904,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199487166,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199488181,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199488795,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199489273,2.4903,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199489465,143.49721183,159.51,159.43,2.3206]
["bitfinex","SOLUSD",1718199489466,22.3201,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199489670,20.0,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718199489888,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199490096,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199490603,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199490893,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199491475,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199491863,0.34,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718199492066,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199492409,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199492566,45.34,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1718199492763,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199492990,22.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199493165,2.3204,159.46,159.39,4.6424]
["bitfinex","SOLUSD",1718199493366,20.0,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199493581,20.0,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1718199493890,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199494582,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199494774,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199495492,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199495795,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199496294,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199496498,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199496793,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199496977,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199498096,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199498493,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199500183,2.3206,159.44,159.37,13.9296]
["bitfinex","SOLUSD",1718199500499,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199500699,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718199501007,2.3207,159.43,159.37,4.6431]
["bitfinex","SOLUSD",1718199501008,2.4905,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199501181,0.17,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718199501713,2.4906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718199502072,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718199502278,22.4904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199502472,2.4904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199502690,20.0,159.47,159.36,9.2871]
["bitfinex","SOLUSD",1718199502691,20.0,159.47,159.36,0.17]
["bitfinex","SOLUSD",1718199502889,7.55,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199503194,20.0,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718199503577,20.0,159.47,159.44,9.8705]
["bitfinex","SOLUSD",1718199503771,22.3199,159.49,159.44,9.8705]
["bitfinex","SOLUSD",1718199504176,22.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718199504587,22.3199,159.49,159.44,9.8706]
["bitfinex","SOLUSD",1718199505173,6.9602,159.48,159.4,16.4762]
["bitfinex","SOLUSD",1718199505381,9.8704,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199505902,2.3205,159.45,159.4,9.8711]
["bitfinex","SOLUSD",1718199506279,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199506687,9.8704,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199506982,7.55,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199507186,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199507491,0.68,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1718199507492,22.8302,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1718199507701,20.0,159.46,159.4,6.9635]
["bitfinex","SOLUSD",1718199507896,20.0,159.46,159.39,9.2849]
["bitfinex","SOLUSD",1718199508204,20.0,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718199508401,2.4901,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199508584,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199509301,2.49,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199509507,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199509890,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199510795,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199511009,0.17,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199511198,0.17,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199511397,2.4901,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199511791,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199511996,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199512202,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199512822,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199513585,0.17,159.47,159.37,16.2512]
["bitfinex","SOLUSD",1718199513787,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718199513983,4.6416,159.43,159.36,15.8941]
["bitfinex","SOLUSD",1718199514198,2.3211,159.41,159.36,18.2158]
["bitfinex","SOLUSD",1718199514608,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718199514787,9.4525,159.44,159.36,18.2158]
["bitfinex","SOLUSD",1718199514788,2.321,159.41,159.36,18.2158]
["bitfinex","SOLUSD",1718199515189,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199515702,4.8113,159.44,159.34,10.8433]
["bitfinex","SOLUSD",1718199515703,2.3211,159.41,159.34,10.8433]
["bitfinex","SOLUSD",1718199516005,0.17,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1718199516006,2.4909,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718199516318,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718199516509,2.4909,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718199518612,2.4909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199518613,0.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199519504,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718199520606,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199520818,2.3209,159.42,159.35,4.6438]
["bitfinex","SOLUSD",1718199521026,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718199521339,0.17,159.44,159.34,6.1993]
["bitfinex","SOLUSD",1718199521522,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199522201,0.17,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199522418,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199524023,2.4912,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718199524319,2.4913,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199524519,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199524940,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718199525216,2.3219,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718199525722,2.6617,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199525928,0.17,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1718199526125,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199526425,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199526615,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199526804,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199527005,0.34,159.36,159.26,25.1793]
["bitfinex","SOLUSD",1718199527006,0.34,159.35,159.26,25.1793]
["bitfinex","SOLUSD",1718199527195,2.3221,159.34,159.26,25.1793]
["bitfinex","SOLUSD",1718199527398,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718199527626,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199527803,2.4919,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199528203,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199528423,0.17,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718199530653,0.34,159.33,159.26,19.13425084]
["bitfinex","SOLUSD",1718199530810,9.8925,159.31,159.26,25.78]
["bitfinex","SOLUSD",1718199531009,9.8925,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718199531228,7.57,159.29,159.21,16.513]
["bitfinex","SOLUSD",1718199531435,9.8928,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718199532013,9.8928,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718199532419,0.34,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199532623,10.233,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718199532902,7.91,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718199533103,2.4931,159.27,159.21,16.513]
["bitfinex","SOLUSD",1718199533918,2.3232,159.26,159.21,16.513]
["bitfinex","SOLUSD",1718199534111,2.3232,159.26,159.21,18.8368]
["bitfinex","SOLUSD",1718199534320,2.3232,159.26,159.21,18.8369]
["bitfinex","SOLUSD",1718199534527,0.17,159.27,159.21,18.8369]
["bitfinex","SOLUSD",1718199534528,2.4931,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718199534742,2.4931,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718199535123,0.17,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718199535626,131.9992,159.33,159.23,2.3236]
["bitfinex","SOLUSD",1718199535627,6.9659,159.35,159.26,2.3231]
["bitfinex","SOLUSD",1718199535831,4.6444,159.33,159.25,2.3232]
["bitfinex","SOLUSD",1718199536030,4.6444,159.33,159.21,16.513]
["bitfinex","SOLUSD",1718199536031,4.645,159.31,159.24,2.3235]
["bitfinex","SOLUSD",1718199536231,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718199536747,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718199536919,4.645,159.31,159.24,2.3235]
["bitfinex","SOLUSD",1718199537121,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199537441,2.323,159.28,159.21,21.1608]
["bitfinex","SOLUSD",1718199537442,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718199537808,2.3229,159.29,159.21,16.513]
["bitfinex","SOLUSD",1718199538004,2.493,159.28,159.21,16.513]
["bitfinex","SOLUSD",1718199538204,0.17,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718199538408,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199539643,0.17,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718199539941,2.6631,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718199540240,2.4931,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718199540543,0.17,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718199540723,0.34,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718199541117,2.6631,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718199541317,2.6631,159.27,159.21,16.513]
["bitfinex","SOLUSD",1718199541318,2.3233,159.25,159.21,16.513]
["bitfinex","SOLUSD",1718199541638,2.3233,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718199541834,0.17,159.24,159.18,4.6487]
["bitfinex","SOLUSD",1718199542038,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199542451,0.17,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718199542631,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199542836,0.17,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718199543039,2.4936,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718199543227,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199543623,0.34,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1718199543934,0.3792,159.29,159.18,0.17]
["bitfinex","SOLUSD",1718199544247,2.323,159.28,159.21,13.9434]
["bitfinex","SOLUSD",1718199544416,4.6451,159.31,159.21,6.9718]
["bitfinex","SOLUSD",1718199544620,5.024,159.32,159.24,2.3234]
["bitfinex","SOLUSD",1718199544847,5.024,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718199544848,0.3792,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718199545146,2.3229,159.28,159.21,4.6478]
["bitfinex","SOLUSD",1718199545346,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718199546040,2.4931,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718199546342,0.51,159.29,159.21,2.3238]
["bitfinex","SOLUSD",1718199546343,2.3233,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718199546652,0.34,159.25,159.17,15.5817]
["bitfinex","SOLUSD",1718199546955,0.17,159.24,159.17,15.5817]
["bitfinex","SOLUSD",1718199547254,2.3238,159.22,159.17,17.9062]
["bitfinex","SOLUSD",1718199547432,2.4937,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1718199547631,2.8339,159.22,159.14,4.6499]
["bitfinex","SOLUSD",1718199547842,0.17,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718199548037,2.4939,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718199548240,0.17,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718199548543,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199548721,0.17,159.21,159.13,15.5826]
["bitfinex","SOLUSD",1718199548922,0.17,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718199549123,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199549648,0.17,159.21,159.14,4.6498]
["bitfinex","SOLUSD",1718199549859,2.4939,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718199550032,0.17,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718199550233,2.494,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718199551250,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199551435,0.17,159.21,159.13,20.2326]
["bitfinex","SOLUSD",1718199551825,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199552142,2.4941,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718199552450,0.17,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718199552647,20.0,159.24,159.15,4.6496]
["bitfinex","SOLUSD",1718199552836,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718199553243,2.3237,159.23,159.15,4.6496]
["bitfinex","SOLUSD",1718199553444,2.3239,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718199553828,2.3236,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718199554244,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718199554450,2.4933,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199554751,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199554946,2.3234,159.25,159.17,4.649]
["bitfinex","SOLUSD",1718199555153,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718199555333,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199555527,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718199556225,20.0,159.27,159.19,2.3242]
["bitfinex","SOLUSD",1718199556430,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718199556732,0.68,159.26,159.18,2.3243]
["bitfinex","SOLUSD",1718199556932,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718199557141,2.3239,159.21,159.17,1.8244]
["bitfinex","SOLUSD",1718199557547,2.3238,159.22,159.17,1.8244]
["bitfinex","SOLUSD",1718199557857,2.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718199558066,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718199558243,2.3244,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718199558637,0.17,159.21,159.14,4.6499]
["bitfinex","SOLUSD",1718199558851,2.3237,159.23,159.15,4.6496]
["bitfinex","SOLUSD",1718199559065,22.7027,159.24,159.16,4.6493]
["bitfinex","SOLUSD",1718199559363,20.3792,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718199559655,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718199559859,2.3236,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718199560040,6.417,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718199560240,2.4936,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718199560832,0.17,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718199561033,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718199561350,2.3231,159.27,159.23,2.3235]
["bitfinex","SOLUSD",1718199561548,2.3231,159.27,159.19,11.6207]
["bitfinex","SOLUSD",1718199561549,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718199562062,5.33206513,159.31,159.24,2.3234]
["bitfinex","SOLUSD",1718199562245,5.33206513,159.31,159.17,15.9374]
["bitfinex","SOLUSD",1718199562246,2.3228,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718199562449,2.3228,159.29,159.21,13.9435]
["bitfinex","SOLUSD",1718199562661,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718199562863,2.3226,159.3,159.22,4.6474]
["bitfinex","SOLUSD",1718199563052,2.3226,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718199563439,2.3226,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718199564335,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718199564736,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718199565468,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718199565638,2.3226,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718199566368,4.6439,159.35,159.22,22.71]
["bitfinex","SOLUSD",1718199566664,2.322,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199566867,6.957,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1718199567050,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199567247,4.6432,159.38,159.3,2.3226]
["bitfinex","SOLUSD",1718199567465,2.3218,159.36,159.28,26.34]
["bitfinex","SOLUSD",1718199567657,2.3217,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718199568177,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718199568336,2.3217,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718199568739,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199569151,6.957,159.4,159.28,21.6942]
["bitfinex","SOLUSD",1718199569350,0.3792,159.4,159.31,9.2895]
["bitfinex","SOLUSD",1718199569949,2.3213,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1718199570164,2.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718199570469,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199571043,2.3214,159.39,159.28,21.6942]
["bitfinex","SOLUSD",1718199571044,0.34,159.38,159.28,21.6942]
["bitfinex","SOLUSD",1718199571267,2.3225,159.31,159.24,22.7388]
["bitfinex","SOLUSD",1718199571577,2.3224,159.32,159.25,4.6467]
["bitfinex","SOLUSD",1718199571778,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718199571952,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718199572462,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199572863,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718199573551,2.3223,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718199573889,22.3217,159.37,159.26,0.17]
["bitfinex","SOLUSD",1718199574175,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718199574469,2.3215,159.38,159.31,4.6448]
["bitfinex","SOLUSD",1718199574470,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718199574676,2.3214,159.39,159.32,16.4511]
["bitfinex","SOLUSD",1718199574677,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199574982,0.3792,159.41,159.32,16.4511]
["bitfinex","SOLUSD",1718199574983,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718199575357,2.3213,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718199575560,2.3213,159.39,159.32,21.0956]
["bitfinex","SOLUSD",1718199575757,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718199575955,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199576363,4.6421,159.41,159.34,2.322]
["bitfinex","SOLUSD",1718199576573,13.9249,159.43,159.32,16.4511]
["bitfinex","SOLUSD",1718199576751,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718199576950,2.3212,159.4,159.32,21.0955]
["bitfinex","SOLUSD",1718199576951,2.3216,159.37,159.32,18.7734]
["bitfinex","SOLUSD",1718199577173,2.3216,159.37,159.32,16.4511]
["bitfinex","SOLUSD",1718199577378,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199577686,2.3214,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1718199577857,4.6421,159.41,159.34,2.3219]
["bitfinex","SOLUSD",1718199578055,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718199578255,2.3217,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718199578481,2.3217,159.37,159.29,11.6135]
["bitfinex","SOLUSD",1718199578780,2.3215,159.38,159.3,11.6129]
["bitfinex","SOLUSD",1718199578964,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718199579164,100.0,159.4,159.28,15.5975]
["bitfinex","SOLUSD",1718199579368,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199579567,2.322,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718199579772,2.322,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718199580064,2.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1718199580757,4.6431,159.38,159.3,2.3226]
["bitfinex","SOLUSD",1718199580975,4.6431,159.38,159.28,2.3229]
["bitfinex","SOLUSD",1718199580976,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718199581381,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718199581575,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718199581775,0.17,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199582073,43.0892,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1718199582074,3.002,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199582276,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199582484,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199582671,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199583068,3.0019,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718199583671,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199585167,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718199585370,0.17,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1718199585569,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199585783,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718199585995,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199586490,2.322,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199587191,2.3215,159.38,159.25,0.17]
["bitfinex","SOLUSD",1718199587499,0.3792,159.4,159.25,0.17]
["bitfinex","SOLUSD",1718199587500,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199588294,2.3216,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718199588691,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718199588874,4.8128,159.39,159.31,2.3224]
["bitfinex","SOLUSD",1718199589073,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199589873,2.3217,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718199591169,0.34,159.38,159.25,45.51]
["bitfinex","SOLUSD",1718199591170,2.3223,159.32,159.25,45.51]
["bitfinex","SOLUSD",1718199591494,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718199593201,4.8134,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718199593202,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199593707,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718199593878,2.6615,159.38,159.33,2.322]
["bitfinex","SOLUSD",1718199594079,2.3216,159.37,159.33,2.322]
["bitfinex","SOLUSD",1718199595005,0.34,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718199595209,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199595715,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718199598603,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718199599100,0.34,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1718199599483,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199599679,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718199600485,7.3045,159.38,159.3,2.3225]
["bitfinex","SOLUSD",1718199600681,5.0218,159.4,159.27,0.17]
["bitfinex","SOLUSD",1718199600899,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718199601115,6.1045,159.41,159.34,2.322]
["bitfinex","SOLUSD",1718199601116,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199601614,20.8873,159.43,159.33,4.6443]
["bitfinex","SOLUSD",1718199601906,2.3216,159.38,159.31,20.902]
["bitfinex","SOLUSD",1718199602205,2.3212,159.4,159.32,16.2561]
["bitfinex","SOLUSD",1718199602397,4.6422,159.41,159.3,22.71]
["bitfinex","SOLUSD",1718199602595,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718199604419,4.6427,159.39,159.29,13.9363]
["bitfinex","SOLUSD",1718199604583,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718199604784,2.3217,159.37,159.3,4.6452]
["bitfinex","SOLUSD",1718199605093,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718199605289,2.4915,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718199605602,2.4915,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718199605779,20.8902,159.41,159.28,22.1891]
["bitfinex","SOLUSD",1718199605780,2.321,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718199605981,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718199606188,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718199606982,2.6999,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199607183,2.6998,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199607409,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718199607589,20.8824,159.47,159.35,15.2058]
["bitfinex","SOLUSD",1718199607590,0.3792,159.48,159.41,2.3209]
["bitfinex","SOLUSD",1718199607899,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718199608106,2.3205,159.45,159.38,4.6428]
["bitfinex","SOLUSD",1718199608107,0.3792,159.48,159.4,4.6423]
["bitfinex","SOLUSD",1718199608310,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199608529,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199609415,2.3202,159.47,159.39,4.6426]
["bitfinex","SOLUSD",1718199609611,6.0257,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1718199609796,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199609995,2.71612486,159.54,159.41,45.0]
["bitfinex","SOLUSD",1718199610198,0.3792,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718199610391,111.5924,159.59,159.45,16.2429]
["bitfinex","SOLUSD",1718199610392,4.6377,159.57,159.45,9.2818]
["bitfinex","SOLUSD",1718199610600,4.6377,159.57,159.46,4.6405]
["bitfinex","SOLUSD",1718199610819,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718199611114,2.3189,159.56,159.49,16.3957]
["bitfinex","SOLUSD",1718199611410,4.6368,159.6,159.52,2.3194]
["bitfinex","SOLUSD",1718199611411,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718199611617,2.3188,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199612790,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718199613010,100.0,159.57,159.45,37.9443]
["bitfinex","SOLUSD",1718199613225,2.3197,159.51,159.45,15.2343]
["bitfinex","SOLUSD",1718199613420,2.3197,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199613598,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199614109,0.17,159.53,159.46,2.3202]
["bitfinex","SOLUSD",1718199614291,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199614912,9.2755,159.56,159.45,15.2343]
["bitfinex","SOLUSD",1718199614913,11.7631,159.58,159.46,4.6405]
["bitfinex","SOLUSD",1718199615117,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718199615300,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718199615823,0.17,159.54,159.46,2.3202]
["bitfinex","SOLUSD",1718199615993,100.68,159.54,159.45,15.2343]
["bitfinex","SOLUSD",1718199616200,100.68,159.54,159.41,22.71]
["bitfinex","SOLUSD",1718199616201,0.17,159.49,159.41,16.101]
["bitfinex","SOLUSD",1718199616398,4.8093,159.51,159.41,16.101]
["bitfinex","SOLUSD",1718199616599,0.34,159.5,159.41,16.101]
["bitfinex","SOLUSD",1718199616792,0.34,159.5,159.42,2.3207]
["bitfinex","SOLUSD",1718199616793,2.3202,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1718199617211,2.3202,159.47,159.41,16.101]
["bitfinex","SOLUSD",1718199617212,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199617903,0.51,159.48,159.4,2.3211]
["bitfinex","SOLUSD",1718199618101,2.3207,159.44,159.37,16.3378]
["bitfinex","SOLUSD",1718199618302,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718199618706,2.4905,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199618898,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199619099,0.17,159.48,159.37,16.3378]
["bitfinex","SOLUSD",1718199619329,2.3197,159.5,159.42,4.6417]
["bitfinex","SOLUSD",1718199619538,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199619702,122.71,159.54,159.44,4.641]
["bitfinex","SOLUSD",1718199619900,2.3197,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199620207,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718199620801,11.5968,159.53,159.42,4.6417]
["bitfinex","SOLUSD",1718199620802,2.3202,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1718199621207,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199621898,11.5982,159.51,159.39,0.17]
["bitfinex","SOLUSD",1718199621899,2.3196,159.51,159.39,0.17]
["bitfinex","SOLUSD",1718199622099,4.6387,159.53,159.45,2.3203]
["bitfinex","SOLUSD",1718199622299,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718199622607,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718199622813,33.91341683,159.55,159.43,9.283]
["bitfinex","SOLUSD",1718199623016,2.3195,159.52,159.47,2.32]
["bitfinex","SOLUSD",1718199623207,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718199623407,2.3196,159.51,159.4,22.71]
["bitfinex","SOLUSD",1718199623408,2.3196,159.51,159.43,11.6035]
["bitfinex","SOLUSD",1718199623725,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718199623932,4.639,159.52,159.44,2.3205]
["bitfinex","SOLUSD",1718199624130,0.17,159.49,159.39,31.6063]
["bitfinex","SOLUSD",1718199624424,2.3206,159.44,159.37,20.9809]
["bitfinex","SOLUSD",1718199624630,4.8103,159.47,159.37,20.9809]
["bitfinex","SOLUSD",1718199624838,0.51,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718199625009,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199625429,2.4903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199625738,49.9798,159.49,159.37,23.3026]
["bitfinex","SOLUSD",1718199625739,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199625903,0.17,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718199626099,2.4902,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718199626499,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199626921,2.3206,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199627109,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718199627302,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199627501,0.34,159.47,159.41,2.321]
["bitfinex","SOLUSD",1718199627704,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718199628122,2.6602,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1718199628332,2.6602,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718199628333,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718199628539,0.34,159.47,159.38,6.9643]
["bitfinex","SOLUSD",1718199628706,0.34,159.47,159.39,6.964]
["bitfinex","SOLUSD",1718199628911,2.6603,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199629137,0.17,159.47,159.4,6.9634]
["bitfinex","SOLUSD",1718199629310,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199629519,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718199629916,2.3198,159.5,159.42,4.6417]
["bitfinex","SOLUSD",1718199629917,2.3196,159.51,159.43,6.9621]
["bitfinex","SOLUSD",1718199630114,2.3199,159.49,159.42,4.6417]
["bitfinex","SOLUSD",1718199630317,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199630519,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718199630734,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199631438,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718199631739,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718199631908,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1718199632817,2.8687,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718199633018,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718199634027,2.6981,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199634234,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199634446,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718199634613,2.3188,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718199634814,2.3188,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199635048,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718199635221,2.3193,159.53,159.45,19.6846]
["bitfinex","SOLUSD",1718199635420,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718199635767,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718199635915,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718199638219,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718199638422,0.34,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718199638423,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718199640548,0.51,159.53,159.43,4.6414]
["bitfinex","SOLUSD",1718199640731,2.3196,159.51,159.46,2.3201]
["bitfinex","SOLUSD",1718199641227,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199641746,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199642216,2.4897,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199642418,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199642837,2.4896,159.51,159.44,4.6412]
["bitfinex","SOLUSD",1718199643041,2.4896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199643229,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718199643543,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718199643839,2.4901,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199644041,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718199644220,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199644424,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718199644621,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718199645051,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718199645645,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199645851,0.17,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718199646536,0.17,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1718199646849,2.3196,159.51,159.43,9.283]
["bitfinex","SOLUSD",1718199647057,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718199647358,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199647533,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199648435,0.17,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199648640,0.68,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718199649358,2.9997,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199649733,2.3199,159.49,159.42,4.6416]
["bitfinex","SOLUSD",1718199649930,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718199650133,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718199650342,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199653156,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718199653467,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199653644,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718199654666,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718199654667,0.17,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718199655563,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718199657471,0.17,159.44,159.37,15.6044]
["bitfinex","SOLUSD",1718199657648,2.4908,159.43,159.35,4.6438]
["bitfinex","SOLUSD",1718199657848,0.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718199658369,0.51,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718199661369,0.68,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718199662342,0.68,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718199662738,0.17,159.42,159.37,4.6432]
["bitfinex","SOLUSD",1718199662943,6.5417,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718199662944,0.17,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718199663176,6.2146,159.49,159.33,44.4261]
["bitfinex","SOLUSD",1718199663467,6.2146,159.49,159.36,22.71]
["bitfinex","SOLUSD",1718199663670,2.6989,159.5,159.42,16.2459]
["bitfinex","SOLUSD",1718199663849,0.3792,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718199664044,0.3792,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199664274,2.3198,159.49,159.41,4.642]
["bitfinex","SOLUSD",1718199664680,2.32,159.48,159.41,4.642]
["bitfinex","SOLUSD",1718199664848,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718199665048,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1718199665279,107.39704659,159.52,159.38,15.578]
["bitfinex","SOLUSD",1718199665484,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718199665800,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718199666077,2.3198,159.5,159.43,2.3206]
["bitfinex","SOLUSD",1718199666078,2.3201,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718199666448,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718199666684,0.17,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718199666976,0.51,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718199667341,0.51,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1718199667776,0.17,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1718199667957,33.5461,159.53,159.44,2.3205]
["bitfinex","SOLUSD",1718199667958,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199668270,0.17,159.5,159.4,9.2845]
["bitfinex","SOLUSD",1718199668271,0.17,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718199668467,0.17,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1718199668683,0.51,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1718199668974,0.51,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718199670448,0.51,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199670644,2.8301,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718199670849,2.8301,159.48,159.41,4.642]
["bitfinex","SOLUSD",1718199671778,2.8301,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718199672248,0.51,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718199672449,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718199673059,6.1975,159.53,159.4,22.88]
["bitfinex","SOLUSD",1718199673269,260.8984,159.54,159.46,4.6404]
["bitfinex","SOLUSD",1718199673450,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718199673653,6.2382,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718199673977,8.557,159.57,159.49,4.6396]
["bitfinex","SOLUSD",1718199674180,6.2382,159.57,159.47,4.6402]
["bitfinex","SOLUSD",1718199674386,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718199674686,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718199675355,2.3191,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718199675579,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718199675765,2.6589,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718199676191,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718199676564,2.3188,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718199676870,2.3188,159.56,159.51,2.3194]
["bitfinex","SOLUSD",1718199677059,100.0,159.63,159.47,0.17]
["bitfinex","SOLUSD",1718199677265,2.3181,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1718199677583,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1718199677954,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718199678488,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1718199679481,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1718199679865,258.2,159.7,159.58,9.2743]
["bitfinex","SOLUSD",1718199680089,258.2,159.7,159.63,2.3177]
["bitfinex","SOLUSD",1718199680090,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718199680379,2.3171,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718199680885,2.3172,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718199681564,104.6343,159.68,159.55,35.6992]
["bitfinex","SOLUSD",1718199681871,2.3178,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718199682065,2.3178,159.64,159.55,28.9385]
["bitfinex","SOLUSD",1718199682373,0.17,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718199683071,0.17,159.63,159.55,33.5762]
["bitfinex","SOLUSD",1718199683072,0.17,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718199683276,0.51,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718199683456,0.51,159.64,159.56,4.6377]
["bitfinex","SOLUSD",1718199683656,0.17,159.63,159.57,4.6374]
["bitfinex","SOLUSD",1718199683961,0.17,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718199684473,0.17,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718199684704,2.998,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718199684877,0.17,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718199685081,0.17,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1718199685082,0.17,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718199685297,0.17,159.65,159.58,4.6371]
["bitfinex","SOLUSD",1718199685503,0.34,159.66,159.58,4.6371]
["bitfinex","SOLUSD",1718199685709,367.25603006,159.7,159.58,4.6371]
["bitfinex","SOLUSD",1718199686079,2.3176,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718199686285,2.3174,159.66,159.57,4.6374]
["bitfinex","SOLUSD",1718199686478,2.3173,159.67,159.62,2.3178]
["bitfinex","SOLUSD",1718199686708,2.3181,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1718199687012,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718199687202,2.3185,159.59,159.54,2.319]
["bitfinex","SOLUSD",1718199687518,2.3183,159.6,159.51,22.129]
["bitfinex","SOLUSD",1718199687823,2.4882,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718199687976,0.51,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718199688183,0.17,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718199688404,0.51,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718199690206,0.51,159.61,159.53,4.6385]
["bitfinex","SOLUSD",1718199690207,100.0,159.67,159.53,22.71]
["bitfinex","SOLUSD",1718199690407,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718199690613,2.3176,159.65,159.57,4.6373]
["bitfinex","SOLUSD",1718199690614,0.17,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718199691035,0.17,159.65,159.55,9.2755]
["bitfinex","SOLUSD",1718199691243,100.34,159.66,159.55,9.2755]
["bitfinex","SOLUSD",1718199691451,100.0,159.64,159.52,13.9161]
["bitfinex","SOLUSD",1718199691641,2.3181,159.61,159.54,4.6382]
["bitfinex","SOLUSD",1718199691844,0.17,159.6,159.54,4.6382]
["bitfinex","SOLUSD",1718199692754,0.17,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718199692952,0.51,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718199694254,0.51,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718199695236,0.17,159.63,159.56,4.6376]
["bitfinex","SOLUSD",1718199695441,0.68,159.63,159.56,4.6376]
["bitfinex","SOLUSD",1718199695766,380.7,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718199695975,2.3175,159.66,159.58,4.637]
["bitfinex","SOLUSD",1718199696143,2.3175,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718199696347,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718199696667,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718199697576,0.17,159.65,159.59,4.6366]
["bitfinex","SOLUSD",1718199697747,0.34,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718199697942,0.34,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718199698262,4.6334,159.71,159.63,2.3177]
["bitfinex","SOLUSD",1718199698640,4.6334,159.71,159.6,9.273]
["bitfinex","SOLUSD",1718199698641,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718199699251,4.6334,159.71,159.64,2.3177]
["bitfinex","SOLUSD",1718199699252,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1718199699566,47.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1718199700066,259.8618272,159.7,159.61,6.9543]
["bitfinex","SOLUSD",1718199700270,259.8618272,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718199701074,257.5450272,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718199701375,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718199701669,0.3792,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718199701873,2.6958,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718199702192,113.8942,159.78,159.62,22.71]
["bitfinex","SOLUSD",1718199702349,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718199702551,2.3163,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1718199702552,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718199704060,0.17,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718199704585,2.8264,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718199705066,0.51,159.73,159.66,4.6348]
["bitfinex","SOLUSD",1718199705389,0.17,159.73,159.67,4.6343]
["bitfinex","SOLUSD",1718199705683,2.8262,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718199706285,0.51,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718199706983,2.8262,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718199707154,0.51,159.74,159.68,9.2682]
["bitfinex","SOLUSD",1718199707359,2.3158,159.78,159.7,4.6335]
["bitfinex","SOLUSD",1718199707560,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718199707760,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718199707987,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718199708156,362.52837096,159.8,159.69,9.2678]
["bitfinex","SOLUSD",1718199708356,362.52837096,159.8,159.67,6.0717]
["bitfinex","SOLUSD",1718199708357,357.5450272,159.8,159.71,4.6332]
["bitfinex","SOLUSD",1718199708583,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718199708780,0.51,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718199708984,0.51,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718199709196,257.5450272,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718199709360,259.8604272,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718199709570,257.5450272,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718199709968,0.3792,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718199709969,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718199710588,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718199710888,6.5696,159.85,159.75,16.75443662]
["bitfinex","SOLUSD",1718199711091,0.3792,159.86,159.75,16.75443662]
["bitfinex","SOLUSD",1718199711092,2.3143,159.87,159.78,4.6313]
["bitfinex","SOLUSD",1718199711300,2.3144,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1718199711489,2.3143,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718199711794,2.3144,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1718199711973,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718199712173,2.3145,159.86,159.77,22.71]
["bitfinex","SOLUSD",1718199712582,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718199713175,6.6164,159.89,159.8,4.6307]
["bitfinex","SOLUSD",1718199713377,2.3145,159.86,159.77,27.3413]
["bitfinex","SOLUSD",1718199713679,2.3143,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718199713987,2.3145,159.86,159.77,22.71]
["bitfinex","SOLUSD",1718199714199,2.3144,159.87,159.77,22.71]
["bitfinex","SOLUSD",1718199714370,2.3144,159.87,159.8,2.3152]
["bitfinex","SOLUSD",1718199714572,0.17,159.84,159.77,22.71]
["bitfinex","SOLUSD",1718199714799,0.17,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718199714974,0.17,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1718199715296,0.34,159.86,159.78,4.6313]
["bitfinex","SOLUSD",1718199715595,5.00719784,159.9,159.77,22.71]
["bitfinex","SOLUSD",1718199715596,105.00719784,159.9,159.77,22.71]
["bitfinex","SOLUSD",1718199715899,2.3144,159.87,159.77,22.71]
["bitfinex","SOLUSD",1718199716282,2.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718199716492,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718199717001,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718199717794,0.34,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1718199717996,0.34,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718199717997,0.34,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718199718186,0.17,159.82,159.75,6.2405]
["bitfinex","SOLUSD",1718199718498,0.34,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1718199718672,0.17,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1718199719381,0.17,159.81,159.75,6.2405]
["bitfinex","SOLUSD",1718199719586,0.34,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718199720000,0.17,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718199720187,0.51,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718199720392,0.34,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718199720792,0.17,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718199721701,2.4857,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718199721909,0.51,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718199722610,6.7078,159.82,159.68,22.5602]
["bitfinex","SOLUSD",1718199722785,6.7078,159.86,159.7,42.71]
["bitfinex","SOLUSD",1718199722987,6.7078,159.86,159.76,4.6317]
["bitfinex","SOLUSD",1718199723303,6.7078,159.86,159.73,22.71]
["bitfinex","SOLUSD",1718199723304,106.7078,159.86,159.73,22.71]
["bitfinex","SOLUSD",1718199723508,100.0,159.81,159.71,4.6333]
["bitfinex","SOLUSD",1718199723679,2.3156,159.79,159.71,4.6333]
["bitfinex","SOLUSD",1718199724003,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718199724193,2.3154,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718199724395,2.4855,159.79,159.71,4.6333]
["bitfinex","SOLUSD",1718199724586,0.34,159.78,159.7,29.2672]
["bitfinex","SOLUSD",1718199724789,0.34,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718199725197,0.17,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718199725390,0.34,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1718199725587,0.34,159.77,159.68,34.1454]
["bitfinex","SOLUSD",1718199725588,0.17,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718199725781,0.34,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718199725982,0.34,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718199726382,0.34,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718199726701,0.34,159.75,159.68,30.0377]
["bitfinex","SOLUSD",1718199726702,0.34,159.75,159.73,2.3164]
["bitfinex","SOLUSD",1718199726901,0.34,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718199727700,0.34,159.76,159.69,9.2678]
["bitfinex","SOLUSD",1718199727891,0.17,159.76,159.68,16.1355]
["bitfinex","SOLUSD",1718199728084,0.17,159.74,159.65,6.4454]
["bitfinex","SOLUSD",1718199728283,0.17,159.72,159.68,2.3169]
["bitfinex","SOLUSD",1718199728484,0.17,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718199728783,2.4868,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718199728981,0.17,159.68,159.6,9.2729]
["bitfinex","SOLUSD",1718199729306,0.17,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718199729506,0.17,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199729690,2.997,159.69,159.63,17.6992]
["bitfinex","SOLUSD",1718199729885,2.997,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718199730515,11.5815,159.74,159.64,4.6351]
["bitfinex","SOLUSD",1718199730516,2.3163,159.74,159.64,4.6351]
["bitfinex","SOLUSD",1718199730812,0.17,159.73,159.63,9.2712]
["bitfinex","SOLUSD",1718199731107,0.34,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718199731282,0.17,159.71,159.66,2.3172]
["bitfinex","SOLUSD",1718199731483,0.34,159.71,159.62,22.71]
["bitfinex","SOLUSD",1718199731688,0.34,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718199731907,0.34,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718199732082,0.17,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199732279,0.17,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718199732280,0.34,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718199732483,0.17,159.69,159.61,20.0]
["bitfinex","SOLUSD",1718199732678,0.17,159.74,159.65,9.2698]
["bitfinex","SOLUSD",1718199732905,2.3167,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718199733095,0.68,159.7,159.61,20.0]
["bitfinex","SOLUSD",1718199733403,0.68,159.7,159.59,15.6316]
["bitfinex","SOLUSD",1718199733611,2.317,159.69,159.6,4.6364]
["bitfinex","SOLUSD",1718199733779,0.68,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199733984,0.68,159.68,159.6,11.5911]
["bitfinex","SOLUSD",1718199733985,0.17,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718199734183,0.17,159.68,159.61,4.6361]
["bitfinex","SOLUSD",1718199734420,0.17,159.69,159.61,4.6361]
["bitfinex","SOLUSD",1718199734592,0.17,159.69,159.62,4.6359]
["bitfinex","SOLUSD",1718199735118,0.17,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718199735303,0.51,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718199735607,0.17,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718199735912,0.17,159.71,159.63,4.6356]
["bitfinex","SOLUSD",1718199736112,2.3168,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718199736321,0.17,159.69,159.61,56.6182]
["bitfinex","SOLUSD",1718199736498,0.17,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199736806,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199737009,0.34,159.69,159.61,33.9082]
["bitfinex","SOLUSD",1718199737010,0.34,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718199737193,0.34,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718199737398,0.34,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718199737594,0.34,159.66,159.59,42.9784]
["bitfinex","SOLUSD",1718199737595,0.17,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718199737800,0.34,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718199738012,0.17,159.64,159.57,18.0159]
["bitfinex","SOLUSD",1718199738215,0.51,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718199739207,0.17,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718199739395,0.34,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718199739710,0.34,159.64,159.62,2.318]
["bitfinex","SOLUSD",1718199739909,110.8338,159.69,159.55,17.8503]
["bitfinex","SOLUSD",1718199739910,0.3792,159.72,159.59,1.03437236]
["bitfinex","SOLUSD",1718199740212,0.3792,159.72,159.66,2.3174]
["bitfinex","SOLUSD",1718199740213,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1718199740401,6.2837,159.74,159.62,16.2256]
["bitfinex","SOLUSD",1718199740402,8.6,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718199740604,6.2837,159.74,159.65,20.8575]
["bitfinex","SOLUSD",1718199740787,6.2837,159.74,159.68,2.317]
["bitfinex","SOLUSD",1718199741000,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718199741195,2.3167,159.71,159.63,22.71]
["bitfinex","SOLUSD",1718199741496,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718199741991,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199742189,0.68,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199742395,0.68,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718199742592,0.68,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199743402,0.68,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718199743605,0.68,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199744643,0.68,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718199745197,0.68,159.69,159.63,4.6355]
["bitfinex","SOLUSD",1718199745397,0.68,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718199745600,0.68,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718199745823,2.3164,159.73,159.64,6.9531]
["bitfinex","SOLUSD",1718199746036,8.9792,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718199746243,6.6629,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718199746623,6.6629,159.74,159.65,9.2697]
["bitfinex","SOLUSD",1718199746624,6.6629,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718199747037,8.9792,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718199747711,8.9792,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718199747918,0.34,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718199748120,0.17,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1718199748344,0.17,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718199749214,0.3792,159.74,159.68,4.6342]
["bitfinex","SOLUSD",1718199749436,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718199749819,2.3159,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1718199750336,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718199750540,0.17,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718199750719,0.68,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718199751642,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718199751944,0.17,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718199752175,0.17,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718199752319,0.34,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718199753848,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718199754550,0.17,159.66,159.54,42.8209]
["bitfinex","SOLUSD",1718199754739,2.4874,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718199754946,0.51,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718199755244,0.17,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718199755644,0.17,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718199756036,0.17,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718199757243,0.17,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718199758055,0.17,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718199759443,0.17,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718199759645,0.17,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718199760550,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718199760745,0.17,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718199762154,0.17,159.64,159.58,2.3184]
["bitfinex","SOLUSD",1718199762360,0.17,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718199762545,0.68,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718199763576,0.68,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718199763740,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718199763943,2.3174,159.66,159.57,9.2748]
["bitfinex","SOLUSD",1718199763944,0.17,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718199764175,11.1898,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199764176,8.8726,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199764347,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718199764734,8.8727,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199765140,6.5557,159.69,159.56,22.71]
["bitfinex","SOLUSD",1718199765366,6.5618,159.73,159.63,4.6356]
["bitfinex","SOLUSD",1718199765538,100.0,159.71,159.61,4.6361]
["bitfinex","SOLUSD",1718199765740,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718199766167,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718199766566,0.34,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718199766940,0.17,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718199767343,0.51,159.66,159.58,4.637]
["bitfinex","SOLUSD",1718199767543,0.34,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718199767742,0.51,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718199767958,0.34,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718199768161,0.34,159.64,159.57,26.9558]
["bitfinex","SOLUSD",1718199768162,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1718199768377,0.51,159.63,159.55,4.638]
["bitfinex","SOLUSD",1718199768544,0.51,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718199768545,0.17,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718199769048,0.34,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718199769270,0.34,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718199769450,0.34,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718199769770,0.3792,159.66,159.58,6.9556]
["bitfinex","SOLUSD",1718199769955,0.3792,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718199770153,0.3792,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718199771157,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718199771354,0.68,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718199772659,0.68,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718199773846,0.51,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718199776167,0.51,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718199778072,0.51,159.66,159.61,4.6362]
["bitfinex","SOLUSD",1718199778274,111.3036,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718199778275,0.17,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718199778567,0.68,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718199778767,0.68,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718199779151,0.51,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718199779348,0.51,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199779743,0.51,159.69,159.62,13.9072]
["bitfinex","SOLUSD",1718199779744,2.827,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199780369,2.827,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199780675,0.51,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199781067,2.827,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199781477,2.827,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199782579,0.17,159.68,159.61,15.9628]
["bitfinex","SOLUSD",1718199782873,0.17,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718199783070,0.51,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718199783269,0.51,159.67,159.61,4.636]
["bitfinex","SOLUSD",1718199783569,2.3175,159.66,159.57,20.6971]
["bitfinex","SOLUSD",1718199783779,0.17,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718199784170,0.34,159.65,159.6,4.6365]
["bitfinex","SOLUSD",1718199784359,0.34,159.66,159.6,4.6365]
["bitfinex","SOLUSD",1718199784567,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718199785068,0.34,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1718199785275,0.34,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718199785678,0.34,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718199786357,0.17,159.68,159.61,11.5905]
["bitfinex","SOLUSD",1718199786696,0.3792,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718199786697,2.696,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718199786875,0.3792,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718199787057,2.696,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718199787258,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718199787982,0.51,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199788386,2.8271,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199788571,0.17,159.68,159.58,22.71]
["bitfinex","SOLUSD",1718199788771,5.10594573,159.73,159.63,6.9535]
["bitfinex","SOLUSD",1718199788983,5.10594573,159.73,159.61,6.2796]
["bitfinex","SOLUSD",1718199788984,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718199789779,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718199789983,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718199790178,0.17,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718199790484,0.17,159.71,159.64,36.1367]
["bitfinex","SOLUSD",1718199790485,2.9967,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718199790985,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718199791566,2.657,159.69,159.62,11.5895]
["bitfinex","SOLUSD",1718199791766,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1718199792185,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199792491,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718199792677,0.68,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718199793186,0.68,159.69,159.6,20.1688]
["bitfinex","SOLUSD",1718199793375,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718199793580,0.34,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718199793760,0.34,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1718199795288,0.34,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718199795588,0.34,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718199795977,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199796871,0.34,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718199797093,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199797475,0.34,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718199798790,0.34,159.68,159.62,4.6359]
["bitfinex","SOLUSD",1718199798791,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199800289,0.34,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718199800501,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199800704,2.6571,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718199801704,0.34,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718199801890,0.17,159.69,159.6,15.5324]
["bitfinex","SOLUSD",1718199802093,6.8218,159.74,159.64,4.6352]
["bitfinex","SOLUSD",1718199802399,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718199802582,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718199802899,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718199803296,106.8218,159.74,159.67,2.3172]
["bitfinex","SOLUSD",1718199803599,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718199803802,0.51,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718199804191,0.51,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718199804579,2.6954,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1718199804917,2.3162,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1718199805398,2.3165,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718199805783,2.3165,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718199806098,0.17,159.71,159.64,6.4057]
["bitfinex","SOLUSD",1718199806295,0.17,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718199806296,0.34,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1718199806598,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718199806806,2.3161,159.75,159.62,22.71]
["bitfinex","SOLUSD",1718199807097,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718199809192,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718199809387,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718199809591,2.316,159.76,159.68,6.9513]
["bitfinex","SOLUSD",1718199809794,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718199810102,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718199810407,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718199810778,6.5308,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718199810979,14.0508,159.78,159.73,9.8363]
["bitfinex","SOLUSD",1718199811175,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718199811401,9.2607,159.82,159.73,2.3163]
["bitfinex","SOLUSD",1718199811402,100.0,159.83,159.75,7.52]
["bitfinex","SOLUSD",1718199811583,7.52,159.82,159.76,7.52]
["bitfinex","SOLUSD",1718199811785,2.315,159.83,159.78,9.8356]
["bitfinex","SOLUSD",1718199811981,2.3148,159.84,159.79,9.8355]
["bitfinex","SOLUSD",1718199812180,9.8348,159.84,159.79,9.8355]
["bitfinex","SOLUSD",1718199812513,2.3149,159.83,159.79,9.8355]
["bitfinex","SOLUSD",1718199812686,9.8348,159.84,159.79,9.8355]
["bitfinex","SOLUSD",1718199812877,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718199813200,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718199813401,5.0074,159.89,159.81,2.3152]
["bitfinex","SOLUSD",1718199813700,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718199814215,2.3145,159.86,159.77,20.842]
["bitfinex","SOLUSD",1718199814216,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718199814410,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718199814590,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718199814906,5.0074,159.89,159.82,2.315]
["bitfinex","SOLUSD",1718199814907,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718199815490,2.3142,159.89,159.8,4.6306]
["bitfinex","SOLUSD",1718199815695,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718199815905,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1718199816110,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718199816512,11.96224878,159.92,159.8,4.6306]
["bitfinex","SOLUSD",1718199816513,2.314,159.9,159.81,4.6304]
["bitfinex","SOLUSD",1718199816828,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718199817695,111.5677,159.93,159.85,2.3146]
["bitfinex","SOLUSD",1718199817696,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718199817903,111.5677,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1718199817904,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718199819200,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718199819504,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718199819695,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718199819896,4.6262,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718199820097,2.3132,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718199820307,0.0390298,159.99,159.89,4.628]
["bitfinex","SOLUSD",1718199820521,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1718199820826,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1718199821040,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718199821198,2.3129,159.97,159.89,4.628]
["bitfinex","SOLUSD",1718199821406,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718199821723,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718199821907,0.0390298,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718199822106,2.3516298,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718199822522,2.3516298,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718199823210,2.3516298,159.99,159.91,4.6274]
["bitfinex","SOLUSD",1718199823211,2.3516298,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718199823402,0.0390298,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718199823704,0.0390298,159.99,159.88,29.0413]
["bitfinex","SOLUSD",1718199823904,0.0390298,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718199824141,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718199824297,0.0390298,159.99,159.92,4.627]
["bitfinex","SOLUSD",1718199824497,0.0390298,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718199824710,0.0390298,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718199825719,0.0390298,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718199827234,0.0390298,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718199827707,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718199827907,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718199828408,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718199828610,2.3117,160.06,159.98,49.6255]
["bitfinex","SOLUSD",1718199828807,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199829008,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199829219,100.0,160.06,159.93,15.3741]
["bitfinex","SOLUSD",1718199829421,0.17,160.04,159.97,2.3129]
["bitfinex","SOLUSD",1718199829634,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718199829837,2.3123,160.01,159.94,15.1845]
["bitfinex","SOLUSD",1718199829838,2.6522,160.02,159.94,19.8109]
["bitfinex","SOLUSD",1718199830009,2.3122,160.02,159.94,19.8109]
["bitfinex","SOLUSD",1718199830213,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718199830530,113.8682,160.08,159.94,15.1845]
["bitfinex","SOLUSD",1718199830730,113.8682,160.08,160.01,2.3123]
["bitfinex","SOLUSD",1718199830731,2.3119,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199830908,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199831111,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199831313,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718199831531,100.0,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718199831532,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718199831838,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718199832008,2.3114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199832330,100.0,160.09,160.01,2.3122]
["bitfinex","SOLUSD",1718199832518,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718199832719,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199832909,2.3119,160.04,159.96,20.8169]
["bitfinex","SOLUSD",1718199833113,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718199833533,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718199833710,2.8219,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718199833906,2.482,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718199834110,0.17,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718199834449,0.17,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718199834790,0.17,160.03,159.96,4.626]
["bitfinex","SOLUSD",1718199834791,2.6521,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718199835035,2.4822,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718199835338,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718199835540,0.34,160.02,159.94,15.1845]
["bitfinex","SOLUSD",1718199835541,2.3125,160.0,159.94,15.1845]
["bitfinex","SOLUSD",1718199835732,0.34,160.01,159.94,2.3133]
["bitfinex","SOLUSD",1718199836046,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718199836329,2.4827,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718199836518,2.4827,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718199836721,0.17,159.98,159.92,2.3136]
["bitfinex","SOLUSD",1718199836924,0.51,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1718199837110,0.17,159.98,159.87,22.56]
["bitfinex","SOLUSD",1718199837438,0.34,159.99,159.91,9.2551]
["bitfinex","SOLUSD",1718199837729,0.17,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718199838132,0.17,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718199838338,2.4827,159.99,159.91,9.2551]
["bitfinex","SOLUSD",1718199838515,0.17,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718199839432,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199839634,0.34,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199839832,0.34,159.97,159.93,2.3133]
["bitfinex","SOLUSD",1718199840212,2.6529,159.97,159.93,2.3133]
["bitfinex","SOLUSD",1718199840514,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718199840707,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718199840708,2.6532,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718199840911,0.17,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718199841439,0.17,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718199841613,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199841814,0.68,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199842315,0.4182,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1718199842511,0.4182,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718199842717,2.7297,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199842948,0.4182,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199843115,0.4182,160.07,159.99,4.6251]
["bitfinex","SOLUSD",1718199843322,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718199843826,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718199844028,2.7297,160.07,159.99,4.625]
["bitfinex","SOLUSD",1718199844433,0.4182,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718199844815,8.3991,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718199845131,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199845439,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199846115,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718199846440,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199846929,106.52448658,160.13,160.03,20.9963]
["bitfinex","SOLUSD",1718199847237,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718199848140,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199848436,100.0,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1718199848735,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199849042,2.3111,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1718199849332,2.3111,160.1,160.0,31.8097]
["bitfinex","SOLUSD",1718199849333,2.3121,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718199849535,100.0,160.04,159.92,9.2545]
["bitfinex","SOLUSD",1718199849834,2.3129,159.97,159.88,4.6282]
["bitfinex","SOLUSD",1718199850042,2.6528,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718199850213,2.3129,159.97,159.89,4.628]
["bitfinex","SOLUSD",1718199850413,0.34,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718199850626,0.34,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1718199850827,0.17,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718199851043,2.6532,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718199851215,2.6532,159.95,159.87,21.6351]
["bitfinex","SOLUSD",1718199851216,0.17,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718199851415,0.34,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718199851615,0.17,159.95,159.87,33.2062]
["bitfinex","SOLUSD",1718199851828,2.3136,159.93,159.87,23.9493]
["bitfinex","SOLUSD",1718199852034,2.3136,159.93,159.83,17.8984]
["bitfinex","SOLUSD",1718199852242,2.3136,159.93,159.87,2.3142]
["bitfinex","SOLUSD",1718199852637,0.17,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718199852845,0.51,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718199853228,0.51,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718199853423,0.51,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718199853736,0.51,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718199853944,2.8233,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718199854147,0.51,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718199854446,0.17,159.95,159.83,6.324]
["bitfinex","SOLUSD",1718199854647,20.0,159.98,159.85,0.17]
["bitfinex","SOLUSD",1718199854820,8.5057,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1718199855020,2.3125,160.0,159.93,2.3133]
["bitfinex","SOLUSD",1718199855222,2.3126,159.99,159.93,2.3133]
["bitfinex","SOLUSD",1718199855744,100.0,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1718199855745,2.3124,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718199855949,2.3125,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1718199856126,2.3126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718199856327,100.0,160.02,159.89,2.3139]
["bitfinex","SOLUSD",1718199856328,2.3133,159.95,159.89,2.3139]
["bitfinex","SOLUSD",1718199856551,2.313,159.96,159.87,4.6286]
["bitfinex","SOLUSD",1718199856836,100.0,160.02,159.88,9.2567]
["bitfinex","SOLUSD",1718199857035,22.3124,160.01,159.92,4.6272]
["bitfinex","SOLUSD",1718199857339,20.0,160.01,159.94,2.3132]
["bitfinex","SOLUSD",1718199857552,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718199857738,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718199858046,2.312,160.03,159.94,4.6266]
["bitfinex","SOLUSD",1718199858354,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718199858869,15.6429,160.09,159.93,0.17]
["bitfinex","SOLUSD",1718199858870,6.3978,160.09,159.93,0.17]
["bitfinex","SOLUSD",1718199859159,6.3978,160.09,159.93,20.68]
["bitfinex","SOLUSD",1718199859337,6.3978,160.09,159.99,4.625]
["bitfinex","SOLUSD",1718199859338,2.3115,160.07,159.99,4.625]
["bitfinex","SOLUSD",1718199859534,2.3117,160.06,159.97,9.2514]
["bitfinex","SOLUSD",1718199859752,6.3978,160.09,159.96,11.5649]
["bitfinex","SOLUSD",1718199859753,2.312,160.04,159.96,4.6258]
["bitfinex","SOLUSD",1718199860046,4.6229,160.07,159.94,16.1929]
["bitfinex","SOLUSD",1718199860047,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718199860232,100.0,160.06,159.98,2.3127]
["bitfinex","SOLUSD",1718199860546,2.3119,160.05,159.96,4.6261]
["bitfinex","SOLUSD",1718199860749,2.3119,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718199861071,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718199861847,0.17,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718199862147,0.68,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718199862355,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718199862555,8.709,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199862742,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718199862950,2.3115,160.07,159.98,20.8147]
["bitfinex","SOLUSD",1718199863258,2.3115,160.07,159.99,2.3125]
["bitfinex","SOLUSD",1718199863259,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718199863430,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718199863628,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199863941,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718199864150,0.17,160.07,159.99,4.6251]
["bitfinex","SOLUSD",1718199864351,47.6514,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1718199864534,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199864862,0.34,160.06,159.96,4.6259]
["bitfinex","SOLUSD",1718199865175,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718199865459,45.34,160.06,159.91,21.9441]
["bitfinex","SOLUSD",1718199865460,0.17,159.99,159.91,21.9441]
["bitfinex","SOLUSD",1718199865637,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718199865833,2.9926,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718199866040,2.4827,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718199866237,2.4828,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718199866454,0.17,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718199866659,0.17,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718199867163,0.17,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718199867456,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199867646,0.17,159.98,159.88,6.1127]
["bitfinex","SOLUSD",1718199867959,0.51,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718199868340,0.51,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199868757,0.34,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718199868950,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718199869254,0.68,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718199869758,0.68,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718199869962,0.17,159.99,159.88,6.1127]
["bitfinex","SOLUSD",1718199870160,362.1680272,160.07,159.96,6.9391]
["bitfinex","SOLUSD",1718199870359,102.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1718199870569,102.3115,160.07,159.89,20.51]
["bitfinex","SOLUSD",1718199870570,5.53330976,160.08,159.99,4.6251]
["bitfinex","SOLUSD",1718199870867,5.53330976,160.08,160.01,2.3122]
["bitfinex","SOLUSD",1718199870868,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718199871843,0.17,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718199872050,0.17,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199872477,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199872689,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199873093,2.3115,160.07,159.96,16.1234]
["bitfinex","SOLUSD",1718199873094,20.4182,160.08,159.96,16.1234]
["bitfinex","SOLUSD",1718199873293,22.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718199873473,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718199874777,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199874984,0.17,160.05,159.97,11.1117]
["bitfinex","SOLUSD",1718199875490,2.4818,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1718199875797,2.6516,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718199876177,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718199876700,2.6516,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199877489,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199877690,2.6519,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718199877870,0.17,160.03,159.97,2.3127]
["bitfinex","SOLUSD",1718199878077,2.6521,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718199878271,0.34,160.02,159.95,4.6263]
["bitfinex","SOLUSD",1718199878597,0.34,160.02,159.95,11.5658]
["bitfinex","SOLUSD",1718199878776,0.34,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718199879189,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718199879404,0.17,160.03,159.93,6.0278]
["bitfinex","SOLUSD",1718199879704,0.34,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718199880189,0.17,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718199880383,2.8218,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718199880897,0.51,160.05,159.95,4.6262]
["bitfinex","SOLUSD",1718199881192,2.482,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718199881395,2.482,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718199881599,0.17,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718199881980,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718199882380,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718199882678,2.3126,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718199883280,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718199883704,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718199884487,0.51,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718199884706,2.4823,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718199884906,2.8223,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718199885111,0.17,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718199885494,145.4182,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718199885495,0.4182,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718199885696,2.3123,160.01,159.94,9.2532]
["bitfinex","SOLUSD",1718199885896,0.4182,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1718199886105,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1718199886886,2.9923,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718199887106,0.68,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718199887406,0.68,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718199887605,2.7302,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718199888198,0.4182,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718199888624,0.4182,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718199888788,0.4182,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718199890500,0.51,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718199890501,2.8219,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718199890698,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718199891413,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718199891612,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718199891903,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718199892313,2.7297,160.07,160.02,2.312]
["bitfinex","SOLUSD",1718199892510,20.0,160.08,159.99,11.563]
["bitfinex","SOLUSD",1718199892693,2.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1718199893918,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718199894105,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718199894287,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718199894623,20.0,160.08,159.99,11.5628]
["bitfinex","SOLUSD",1718199894624,2.3115,160.07,159.99,11.5628]
["bitfinex","SOLUSD",1718199894909,2.3115,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1718199895896,2.3115,160.07,159.99,4.625]
["bitfinex","SOLUSD",1718199895897,8.709,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199896405,2.3111,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1718199896721,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718199896894,0.4182,160.12,160.02,11.5608]
["bitfinex","SOLUSD",1718199896895,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199897098,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718199897430,2.3112,160.09,160.01,20.8107]
["bitfinex","SOLUSD",1718199897595,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199897995,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718199898512,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718199898710,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718199899626,0.17,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718199899627,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718199899919,0.17,160.11,160.03,6.936]
["bitfinex","SOLUSD",1718199900097,2.729,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199900295,2.729,160.12,160.05,4.6234]
["bitfinex","SOLUSD",1718199900296,0.4182,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1718199900509,0.4182,160.12,160.03,4.624]
["bitfinex","SOLUSD",1718199900819,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718199900999,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199902198,6.1137,160.13,160.05,2.3116]
["bitfinex","SOLUSD",1718199902519,2.3111,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1718199902698,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718199902895,6.2837,160.13,160.01,22.48]
["bitfinex","SOLUSD",1718199903208,6.2837,160.13,160.04,11.5592]
["bitfinex","SOLUSD",1718199903511,2.4808,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199904021,0.17,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718199904228,8.5943,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718199904402,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199904723,2.3105,160.14,160.06,4.6231]
["bitfinex","SOLUSD",1718199904893,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718199905090,2.7284,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718199905295,2.7284,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718199905697,0.4182,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718199906308,8.861,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718199906623,8.861,160.17,160.06,24.978]
["bitfinex","SOLUSD",1718199906624,2.3099,160.18,160.1,11.5547]
["bitfinex","SOLUSD",1718199906797,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718199907201,2.3099,160.18,160.1,4.6218]
["bitfinex","SOLUSD",1718199907505,2.3097,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1718199907719,0.4182,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1718199908021,2.3099,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718199908315,2.3098,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1718199908519,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718199908832,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718199909208,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718199909405,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718199909615,2.3094,160.22,160.17,2.31]
["bitfinex","SOLUSD",1718199910255,0.4182,160.24,160.16,4.6202]
["bitfinex","SOLUSD",1718199910407,0.4182,160.24,160.15,15.6789]
["bitfinex","SOLUSD",1718199910612,2.3091,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1718199910813,1.8092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718199911026,2.309,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1718199911518,8.9082,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718199911831,8.9082,160.25,160.16,6.9304]
["bitfinex","SOLUSD",1718199911832,2.3091,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1718199912023,0.4182,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1718199912414,0.4182,160.25,160.15,6.9309]
["bitfinex","SOLUSD",1718199912732,0.4182,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1718199912931,0.4182,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718199913115,2.7271,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718199913309,2.3087,160.27,160.18,16.5851]
["bitfinex","SOLUSD",1718199913534,2.3087,160.27,160.21,2.3093]
["bitfinex","SOLUSD",1718199913735,11.70369388,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1718199913941,9.1272,160.31,160.21,4.6186]
["bitfinex","SOLUSD",1718199914116,9.1272,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1718199914313,9.1272,160.31,160.2,2.3096]
["bitfinex","SOLUSD",1718199914314,2.3087,160.26,160.2,2.3096]
["bitfinex","SOLUSD",1718199914526,2.3083,160.29,160.18,23.5147]
["bitfinex","SOLUSD",1718199914733,106.8192,160.31,160.18,16.5851]
["bitfinex","SOLUSD",1718199914915,100.0,160.29,160.18,16.5851]
["bitfinex","SOLUSD",1718199915115,6.8192,160.31,160.21,2.3094]
["bitfinex","SOLUSD",1718199915322,11.4355,160.31,160.22,2.3092]
["bitfinex","SOLUSD",1718199915618,2.3085,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1718199915827,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1718199916026,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718199916538,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1718199916717,2.3084,160.28,160.23,2.309]
["bitfinex","SOLUSD",1718199916908,0.17,160.3,160.18,23.5146]
["bitfinex","SOLUSD",1718199916909,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718199917108,0.17,160.29,160.18,16.5851]
["bitfinex","SOLUSD",1718199917109,0.17,160.26,160.18,16.5851]
["bitfinex","SOLUSD",1718199917350,2.3091,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1718199917541,0.17,160.26,160.16,2.31]
["bitfinex","SOLUSD",1718199917542,2.3095,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718199917730,0.17,160.25,160.14,18.2682]
["bitfinex","SOLUSD",1718199917731,0.17,160.23,160.14,18.2682]
["bitfinex","SOLUSD",1718199917926,5.2985,160.23,160.14,18.2682]
["bitfinex","SOLUSD",1718199918241,2.3095,160.21,160.16,2.31]
["bitfinex","SOLUSD",1718199918432,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718199918837,0.68,160.23,160.14,25.1996]
["bitfinex","SOLUSD",1718199918838,0.17,160.23,160.14,25.1996]
["bitfinex","SOLUSD",1718199919022,2.3091,160.24,160.15,4.6205]
["bitfinex","SOLUSD",1718199919539,2.4785,160.28,160.19,4.6194]
["bitfinex","SOLUSD",1718199919739,0.51,160.27,160.2,2.3096]
["bitfinex","SOLUSD",1718199919916,2.3089,160.25,160.16,6.9305]
["bitfinex","SOLUSD",1718199920119,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718199920337,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718199920527,6.3828,160.29,160.19,4.6193]
["bitfinex","SOLUSD",1718199920821,6.3828,160.29,160.2,4.6192]
["bitfinex","SOLUSD",1718199921016,2.3085,160.28,160.2,4.6192]
["bitfinex","SOLUSD",1718199921221,0.4182,160.3,160.22,2.3093]
["bitfinex","SOLUSD",1718199921222,2.3086,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1718199921528,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718199921725,4.6167,160.29,160.18,6.4761]
["bitfinex","SOLUSD",1718199922027,2.3087,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1718199922531,0.4182,160.3,160.2,4.619]
["bitfinex","SOLUSD",1718199922837,0.4182,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1718199922838,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718199923027,2.3088,160.26,160.18,6.4761]
["bitfinex","SOLUSD",1718199923234,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718199923413,2.3086,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1718199923615,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718199924014,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718199924734,2.3089,160.25,160.12,4.86898836]
["bitfinex","SOLUSD",1718199924735,0.17,160.19,160.11,18.4804]
["bitfinex","SOLUSD",1718199924944,2.3104,160.15,160.11,16.1697]
["bitfinex","SOLUSD",1718199925253,0.34,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718199925419,2.3102,160.16,160.11,18.4805]
["bitfinex","SOLUSD",1718199925838,2.31,160.17,160.11,18.4805]
["bitfinex","SOLUSD",1718199926019,0.17,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718199926213,0.17,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1718199926521,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718199926920,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718199927222,2.4801,160.16,160.1,2.311]
["bitfinex","SOLUSD",1718199927439,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718199927747,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1718199928437,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718199928636,0.17,160.16,160.06,21.898]
["bitfinex","SOLUSD",1718199928637,2.4802,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718199928832,2.48,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1718199929030,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1718199929217,2.3096,160.2,160.06,21.898]
["bitfinex","SOLUSD",1718199929427,2.3096,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1718199930040,111.1593,160.24,160.11,9.2434]
["bitfinex","SOLUSD",1718199930238,2.3097,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718199930423,100.0,160.22,160.13,2.3106]
["bitfinex","SOLUSD",1718199930755,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718199930950,4.619,160.21,160.12,2.3107]
["bitfinex","SOLUSD",1718199930951,104.6192,160.2,160.12,2.3107]
["bitfinex","SOLUSD",1718199931124,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1718199931446,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718199931753,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1718199931943,2.3104,160.14,160.07,4.6229]
["bitfinex","SOLUSD",1718199932245,2.3107,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718199932548,2.3103,160.15,160.07,4.6229]
["bitfinex","SOLUSD",1718199932718,6.8856,160.17,160.1,2.3109]
["bitfinex","SOLUSD",1718199932719,2.3102,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718199932919,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1718199933345,0.17,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718199933551,2.4799,160.18,160.06,21.898]
["bitfinex","SOLUSD",1718199933552,2.3104,160.15,160.06,26.5211]
["bitfinex","SOLUSD",1718199933726,2.3101,160.17,160.08,16.1791]
["bitfinex","SOLUSD",1718199933921,2.3101,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718199934141,2.3104,160.15,160.06,21.898]
["bitfinex","SOLUSD",1718199934343,6.9298,160.18,160.06,21.898]
["bitfinex","SOLUSD",1718199934344,4.6198,160.18,160.06,21.898]
["bitfinex","SOLUSD",1718199934652,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718199935025,2.4802,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718199935225,2.4802,160.16,160.06,26.521]
["bitfinex","SOLUSD",1718199935226,0.17,160.15,160.06,21.898]
["bitfinex","SOLUSD",1718199935423,2.3108,160.12,160.06,21.898]
["bitfinex","SOLUSD",1718199935625,0.34,160.15,160.06,21.898]
["bitfinex","SOLUSD",1718199935947,0.17,160.14,160.06,15.7145]
["bitfinex","SOLUSD",1718199936197,0.17,160.12,160.02,15.7831]
["bitfinex","SOLUSD",1718199936448,100.68,160.12,160.02,18.0952]
["bitfinex","SOLUSD",1718199936628,145.68,160.12,160.02,15.7831]
["bitfinex","SOLUSD",1718199936820,0.17,160.1,160.02,15.7831]
["bitfinex","SOLUSD",1718199937064,2.3115,160.07,160.02,15.7831]
["bitfinex","SOLUSD",1718199937264,2.3113,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718199937435,0.34,160.08,160.02,15.7831]
["bitfinex","SOLUSD",1718199937629,100.17,160.07,159.97,15.9859]
["bitfinex","SOLUSD",1718199937828,0.17,160.05,159.97,18.2988]
["bitfinex","SOLUSD",1718199938231,2.3119,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718199938443,2.652,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718199938640,2.652,160.03,159.93,16.1927]
["bitfinex","SOLUSD",1718199938641,0.17,160.03,159.93,16.1927]
["bitfinex","SOLUSD",1718199938846,0.17,160.0,159.92,2.3136]
["bitfinex","SOLUSD",1718199939050,145.68,160.0,159.89,16.1927]
["bitfinex","SOLUSD",1718199939232,2.3129,159.98,159.89,16.1927]
["bitfinex","SOLUSD",1718199939434,100.68,160.0,159.89,16.1927]
["bitfinex","SOLUSD",1718199939741,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1718199939948,100.68,160.0,159.89,16.1927]
["bitfinex","SOLUSD",1718199939949,0.17,159.98,159.89,16.1927]
["bitfinex","SOLUSD",1718199940155,0.34,160.0,159.93,2.3135]
["bitfinex","SOLUSD",1718199940342,0.17,159.99,159.89,16.1927]
["bitfinex","SOLUSD",1718199940545,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718199940783,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718199940974,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718199941225,2.4829,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1718199941339,2.3134,159.94,159.89,18.5067]
["bitfinex","SOLUSD",1718199941674,0.34,159.96,159.87,4.6286]
["bitfinex","SOLUSD",1718199941675,2.6532,159.96,159.87,4.6286]
["bitfinex","SOLUSD",1718199941882,2.4831,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718199942045,2.4831,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1718199942442,0.17,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718199942772,0.17,159.95,159.86,6.609]
["bitfinex","SOLUSD",1718199942943,2.3138,159.91,159.85,18.4047]
["bitfinex","SOLUSD",1718199943276,2.3138,159.91,159.85,16.0902]
["bitfinex","SOLUSD",1718199943473,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718199943789,0.17,159.9,159.82,2.3149]
["bitfinex","SOLUSD",1718199943941,0.17,159.9,159.81,15.5525]
["bitfinex","SOLUSD",1718199943942,0.34,159.9,159.81,15.5525]
["bitfinex","SOLUSD",1718199944276,0.34,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718199944469,2.6539,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718199944673,2.4836,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718199944961,2.4839,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1718199945165,0.17,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718199945460,6.4683,159.95,159.84,9.2591]
["bitfinex","SOLUSD",1718199945691,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718199945838,0.68,159.94,159.83,16.2042]
["bitfinex","SOLUSD",1718199946043,2.3136,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718199946275,0.17,159.91,159.82,4.6302]
["bitfinex","SOLUSD",1718199946450,0.17,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1718199946652,45.68,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1718199946953,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718199947161,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718199947546,0.17,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718199947762,0.34,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718199947942,0.17,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718199948137,0.17,159.89,159.82,4.6302]
["bitfinex","SOLUSD",1718199948138,0.17,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718199948342,2.3136,159.92,159.84,4.6295]
["bitfinex","SOLUSD",1718199948573,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718199948574,0.17,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718199949060,0.17,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718199949461,0.17,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718199949667,2.3141,159.89,159.81,15.5525]
["bitfinex","SOLUSD",1718199949855,2.6543,159.88,159.82,2.3149]
["bitfinex","SOLUSD",1718199950045,2.3144,159.87,159.82,2.3149]
["bitfinex","SOLUSD",1718199950240,0.34,159.88,159.81,15.5525]
["bitfinex","SOLUSD",1718199950470,2.4839,159.9,159.82,4.6301]
["bitfinex","SOLUSD",1718199950771,0.34,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718199950956,0.34,159.89,159.81,15.5525]
["bitfinex","SOLUSD",1718199951156,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718199951357,0.34,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718199951751,0.34,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718199951949,0.34,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718199952149,0.34,159.87,159.81,15.5525]
["bitfinex","SOLUSD",1718199952150,2.6544,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718199952465,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718199952664,2.8246,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718199952872,0.17,159.85,159.78,6.2674]
["bitfinex","SOLUSD",1718199953164,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718199953345,0.17,159.85,159.78,2.3156]
["bitfinex","SOLUSD",1718199953543,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718199953761,0.34,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718199953948,0.17,159.82,159.76,15.1852]
["bitfinex","SOLUSD",1718199954166,20.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718199954369,0.34,159.84,159.78,6.9469]
["bitfinex","SOLUSD",1718199954670,0.17,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718199954844,2.8246,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718199955046,2.8246,159.85,159.77,11.579]
["bitfinex","SOLUSD",1718199955047,22.8246,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718199955258,22.8246,159.85,159.77,11.579]
["bitfinex","SOLUSD",1718199955453,22.8246,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718199955657,2.8247,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718199956052,22.8247,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718199956569,0.17,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718199957668,0.17,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718199957865,0.17,159.84,159.76,15.1852]
["bitfinex","SOLUSD",1718199958162,0.17,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718199958377,0.17,159.8,159.72,15.3627]
["bitfinex","SOLUSD",1718199958378,0.17,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718199958663,0.17,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718199959043,0.34,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1718199959251,0.34,159.82,159.74,6.9486]
["bitfinex","SOLUSD",1718199959451,0.17,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718199959764,20.34,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718199959765,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718199959956,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718199960150,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718199960355,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718199960552,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718199960771,20.0,159.85,159.74,13.897]
["bitfinex","SOLUSD",1718199960772,0.17,159.81,159.74,13.897]
["bitfinex","SOLUSD",1718199960960,0.51,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718199961658,0.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718199962514,0.51,159.81,159.72,15.3627]
["bitfinex","SOLUSD",1718199962671,0.17,159.8,159.72,15.3627]
["bitfinex","SOLUSD",1718199962991,0.17,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1718199963150,0.17,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718199963471,0.17,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1718199963769,0.34,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718199963970,0.34,159.77,159.65,5.3891]
["bitfinex","SOLUSD",1718199963971,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718199964154,0.51,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718199964359,0.51,159.79,159.73,4.6327]
["bitfinex","SOLUSD",1718199964556,20.0,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718199964776,22.3149,159.84,159.76,11.5794]
["bitfinex","SOLUSD",1718199965075,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718199965369,20.0,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718199965573,20.0,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718199965775,116.72421566,159.87,159.75,9.264]
["bitfinex","SOLUSD",1718199965776,100.0,159.85,159.78,2.3156]
["bitfinex","SOLUSD",1718199965975,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718199966160,104.6305,159.81,159.72,15.5093]
["bitfinex","SOLUSD",1718199966376,2.3154,159.8,159.75,2.3159]
["bitfinex","SOLUSD",1718199966690,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718199966992,0.51,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718199967195,0.68,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718199967582,20.0,159.82,159.72,4.6329]
["bitfinex","SOLUSD",1718199967583,20.0,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1718199967789,0.34,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718199968091,0.17,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718199968293,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718199968468,0.34,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718199968669,0.17,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718199969096,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718199969267,0.17,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1718199969471,0.34,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718199969965,20.0,159.83,159.75,9.264]
["bitfinex","SOLUSD",1718199970179,2.3147,159.85,159.77,4.6315]
["bitfinex","SOLUSD",1718199970390,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718199970704,2.3148,159.84,159.69,6.1865]
["bitfinex","SOLUSD",1718199970705,2.3153,159.81,159.74,4.6324]
["bitfinex","SOLUSD",1718199971006,2.315,159.83,159.75,4.6321]
["bitfinex","SOLUSD",1718199971169,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718199971597,4.6291,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718199971598,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718199971806,9.3327,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718199971967,7.0183,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718199972282,9.3326,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718199972589,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718199972795,2.3149,159.83,159.76,26.6327]
["bitfinex","SOLUSD",1718199972796,0.17,159.83,159.76,15.6574]
["bitfinex","SOLUSD",1718199972978,2.995,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1718199973167,113.9617,159.87,159.76,15.6574]
["bitfinex","SOLUSD",1718199973168,20.0,159.85,159.76,15.6574]
["bitfinex","SOLUSD",1718199973368,0.17,159.85,159.76,15.6574]
["bitfinex","SOLUSD",1718199973565,0.51,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718199973809,0.51,159.85,159.78,13.8936]
["bitfinex","SOLUSD",1718199974100,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718199974270,0.51,159.85,159.77,2.3158]
["bitfinex","SOLUSD",1718199974271,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718199974473,0.17,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718199974692,0.17,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718199975103,0.17,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718199975289,2.485,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718199975486,0.17,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718199975797,2.4848,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718199976096,2.4849,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718199976275,2.4849,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718199976276,0.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718199976471,0.17,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718199977516,0.17,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718199977794,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718199978171,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718199978387,22.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718199978598,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718199978781,22.3146,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718199978984,0.51,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718199979282,2.8248,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718199979488,2.8248,159.84,159.77,11.5786]
["bitfinex","SOLUSD",1718199979489,20.0,159.88,159.72,21.8352]
["bitfinex","SOLUSD",1718199979686,22.3142,159.88,159.73,65.68]
["bitfinex","SOLUSD",1718199979874,364.4863272,159.92,159.73,65.68]
["bitfinex","SOLUSD",1718199979875,2.3138,159.91,159.83,11.5744]
["bitfinex","SOLUSD",1718199980079,2.3141,159.89,159.82,9.2601]
["bitfinex","SOLUSD",1718199980494,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718199980685,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718199980879,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718199981080,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718199981487,4.6284,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718199981488,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718199981682,11.5695,159.91,159.81,4.6304]
["bitfinex","SOLUSD",1718199981880,11.5695,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1718199981881,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718199982103,20.51,159.9,159.87,2.3142]
["bitfinex","SOLUSD",1718199982295,116.2137,159.94,159.88,2.3142]
["bitfinex","SOLUSD",1718199982296,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718199982605,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718199982903,2.3131,159.96,159.88,4.6283]
["bitfinex","SOLUSD",1718199983106,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718199983401,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718199983697,2.3131,159.96,159.88,11.5708]
["bitfinex","SOLUSD",1718199983698,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718199983901,6.9574,159.99,159.92,2.3136]
["bitfinex","SOLUSD",1718199983902,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1718199984203,6.9574,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718199984385,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718199984704,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718199985021,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718199985585,5.06870228,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718199985782,4.6239,160.04,159.86,15.3625]
["bitfinex","SOLUSD",1718199986091,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718199986287,2.312,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718199986486,4.91565058,160.06,159.94,6.4759]
["bitfinex","SOLUSD",1718199986805,15.6486,160.07,159.94,6.4759]
["bitfinex","SOLUSD",1718199986806,2.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718199986996,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718199987192,2.3119,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718199987401,6.4023,160.07,159.95,31.6488]
["bitfinex","SOLUSD",1718199987592,100.0,160.06,159.98,2.3126]
["bitfinex","SOLUSD",1718199987902,2.312,160.04,159.98,2.3126]
["bitfinex","SOLUSD",1718199988090,2.312,160.04,159.95,24.7094]
["bitfinex","SOLUSD",1718199988091,0.34,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718199988305,0.17,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718199988496,6.4023,160.07,159.96,11.5649]
["bitfinex","SOLUSD",1718199988691,6.4023,160.07,159.99,2.3126]
["bitfinex","SOLUSD",1718199989005,2.3117,160.06,159.96,4.6259]
["bitfinex","SOLUSD",1718199989194,362.1671272,160.1,159.98,4.6255]
["bitfinex","SOLUSD",1718199989512,6.3238,160.11,159.99,45.0]
["bitfinex","SOLUSD",1718199989689,6.3238,160.11,160.02,4.6243]
["bitfinex","SOLUSD",1718199989884,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718199990089,2.500916,160.12,160.02,4.6243]
["bitfinex","SOLUSD",1718199991426,4.811716,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718199991609,2.3109,160.11,160.04,22.2619]
["bitfinex","SOLUSD",1718199991988,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718199992225,2.500916,160.12,160.06,20.8043]
["bitfinex","SOLUSD",1718199992536,2.500916,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718199992810,2.500916,160.12,160.06,11.5579]
["bitfinex","SOLUSD",1718199992985,2.500916,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718199993192,2.500916,160.12,160.08,4.6226]
["bitfinex","SOLUSD",1718199993193,111.2545,160.24,160.09,20.0]
["bitfinex","SOLUSD",1718199993411,2.31,160.18,160.1,45.0]
["bitfinex","SOLUSD",1718199993614,2.3096,160.21,160.14,2.3104]
["bitfinex","SOLUSD",1718199993791,2.3097,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718199994118,100.0,160.22,160.13,2.3105]
["bitfinex","SOLUSD",1718199994319,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718199994525,2.3098,160.19,160.09,20.0]
["bitfinex","SOLUSD",1718199994526,100.0,160.2,160.09,20.0]
["bitfinex","SOLUSD",1718199994809,0.17,160.16,160.07,45.0]
["bitfinex","SOLUSD",1718199995014,0.17,160.16,160.04,57.7693]
["bitfinex","SOLUSD",1718199995015,0.51,160.16,160.04,48.5219]
["bitfinex","SOLUSD",1718199995233,0.17,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718199995608,0.17,160.18,160.13,2.3104]
["bitfinex","SOLUSD",1718199995935,0.34,160.18,160.08,4.6226]
["bitfinex","SOLUSD",1718199996221,0.34,160.18,160.05,33.8703]
["bitfinex","SOLUSD",1718199996222,0.17,160.16,160.05,33.8703]
["bitfinex","SOLUSD",1718199996432,0.17,160.16,160.08,2.3113]
["bitfinex","SOLUSD",1718199996609,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1718199996805,0.17,160.15,160.02,13.8728]
["bitfinex","SOLUSD",1718199997007,2.3108,160.12,160.05,2.3116]
["bitfinex","SOLUSD",1718199997205,0.51,160.11,160.0,4.6249]
["bitfinex","SOLUSD",1718199997405,2.3113,160.08,160.01,2.3122]
["bitfinex","SOLUSD",1718199997705,2.3115,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1718199997905,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718199998103,0.17,160.08,159.99,21.4389]
["bitfinex","SOLUSD",1718199998104,2.3118,160.05,159.99,23.7515]
["bitfinex","SOLUSD",1718199998503,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718199998702,2.3117,160.06,159.99,23.7514]
["bitfinex","SOLUSD",1718199998907,2.6517,160.05,159.99,23.7514]
["bitfinex","SOLUSD",1718199999116,0.17,160.04,159.99,23.7514]
["bitfinex","SOLUSD",1718199999331,0.17,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718199999506,0.34,160.07,159.99,26.0641]
["bitfinex","SOLUSD",1718199999711,20.0,160.1,160.01,4.6246]
["bitfinex","SOLUSD",1718199999910,20.0,160.12,160.02,4.6243]
["bitfinex","SOLUSD",1718200000114,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718200000414,9.8488,160.16,160.07,2.3114]
["bitfinex","SOLUSD",1718200000415,2.3103,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718200000611,2.3101,160.17,160.08,4.6225]
["bitfinex","SOLUSD",1718200000813,2.3101,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1718200001420,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1718200001802,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718200002006,6.5766,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718200002239,257.5450272,160.22,160.12,4.6213]
["bitfinex","SOLUSD",1718200002412,257.5450272,160.22,160.15,2.3103]
["bitfinex","SOLUSD",1718200002413,2.3094,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1718200003114,108.93,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1718200003313,6.6209,160.24,160.12,9.2427]
["bitfinex","SOLUSD",1718200003615,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718200004015,100.0,160.22,160.09,36.9621]
["bitfinex","SOLUSD",1718200004222,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1718200004424,100.0,160.22,160.12,2.3106]
["bitfinex","SOLUSD",1718200004425,0.17,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718200004933,13.5483,160.24,160.14,2.3103]
["bitfinex","SOLUSD",1718200004934,2.3096,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1718200005133,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718200005933,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718200006133,2.3096,160.2,160.1,4.622]
["bitfinex","SOLUSD",1718200006134,2.6495,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1718200006628,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718200006937,2.3096,160.2,160.11,4.6217]
["bitfinex","SOLUSD",1718200006938,0.17,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1718200007114,0.17,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1718200007516,6.6209,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1718200007815,2.3094,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1718200008018,6.6209,160.24,160.17,2.31]
["bitfinex","SOLUSD",1718200008215,2.3093,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1718200008415,6.6209,160.24,160.13,4.6211]
["bitfinex","SOLUSD",1718200008416,2.3094,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718200008632,2.3093,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718200009536,2.3092,160.23,160.17,2.31]
["bitfinex","SOLUSD",1718200010039,2.3093,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1718200010330,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718200010534,2.3091,160.23,160.15,4.6205]
["bitfinex","SOLUSD",1718200010745,20.0,160.26,160.18,2.3098]
["bitfinex","SOLUSD",1718200010914,2.3091,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1718200011617,2.3091,160.23,160.14,16.1729]
["bitfinex","SOLUSD",1718200011817,2.3094,160.22,160.16,2.31]
["bitfinex","SOLUSD",1718200012348,9.2362,160.24,160.12,4.6215]
["bitfinex","SOLUSD",1718200012547,2.3095,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718200012731,2.3097,160.19,160.12,4.6215]
["bitfinex","SOLUSD",1718200013038,0.17,160.16,160.06,4.623]
["bitfinex","SOLUSD",1718200013238,2.3102,160.16,160.07,4.6228]
["bitfinex","SOLUSD",1718200013542,2.3105,160.14,160.05,11.5587]
["bitfinex","SOLUSD",1718200013847,2.4803,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200014219,0.17,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200014419,0.17,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200014821,20.17,160.18,160.08,15.9568]
["bitfinex","SOLUSD",1718200015025,0.34,160.19,160.09,11.5555]
["bitfinex","SOLUSD",1718200015249,2.6498,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718200015419,2.4799,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1718200015621,2.4802,160.16,160.08,15.9568]
["bitfinex","SOLUSD",1718200015819,2.4802,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718200016236,2.3105,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1718200016840,2.3105,160.14,160.06,20.0]
["bitfinex","SOLUSD",1718200016841,2.4804,160.15,160.09,2.311]
["bitfinex","SOLUSD",1718200017146,2.4804,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200017147,0.17,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200017346,0.34,160.15,160.08,4.6225]
["bitfinex","SOLUSD",1718200017550,0.34,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200018056,0.34,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200018361,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200018547,0.34,160.14,160.07,2.3113]
["bitfinex","SOLUSD",1718200018849,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718200019154,0.34,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1718200019334,0.17,160.11,160.02,15.4761]
["bitfinex","SOLUSD",1718200019652,2.4809,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718200019829,0.34,160.12,160.03,4.6239]
["bitfinex","SOLUSD",1718200020032,0.34,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718200020346,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200020657,2.4807,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718200021033,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200021261,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718200021553,2.3107,160.12,160.04,4.6238]
["bitfinex","SOLUSD",1718200021554,120.0,160.19,160.05,11.5585]
["bitfinex","SOLUSD",1718200021761,4.6202,160.17,160.09,2.3111]
["bitfinex","SOLUSD",1718200021939,24.6202,160.17,160.06,11.5578]
["bitfinex","SOLUSD",1718200022130,2.3103,160.15,160.09,2.311]
["bitfinex","SOLUSD",1718200022332,2.3104,160.14,160.09,2.311]
["bitfinex","SOLUSD",1718200022634,2.3103,160.15,160.09,2.311]
["bitfinex","SOLUSD",1718200023041,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200023245,14.0277,160.2,160.12,2.3106]
["bitfinex","SOLUSD",1718200023466,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1718200023776,14.0277,160.2,160.08,32.1834]
["bitfinex","SOLUSD",1718200023777,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718200023934,6.9294,160.19,160.09,2.3111]
["bitfinex","SOLUSD",1718200024134,2.3106,160.14,160.08,16.0042]
["bitfinex","SOLUSD",1718200024361,100.0,160.18,160.03,4.624]
["bitfinex","SOLUSD",1718200024563,2.3107,160.12,160.04,16.093]
["bitfinex","SOLUSD",1718200024731,2.3107,160.12,160.05,20.0]
["bitfinex","SOLUSD",1718200025036,2.4806,160.13,160.05,20.0]
["bitfinex","SOLUSD",1718200025239,2.3103,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718200025444,0.17,160.13,160.04,18.4048]
["bitfinex","SOLUSD",1718200025651,0.51,160.13,160.05,2.3117]
["bitfinex","SOLUSD",1718200025949,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1718200026153,0.34,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718200026566,0.34,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718200027069,2.651,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718200027283,2.31,160.17,160.02,6.2277]
["bitfinex","SOLUSD",1718200027440,20.0,160.19,160.04,0.17]
["bitfinex","SOLUSD",1718200027645,120.0,160.19,160.08,20.8111]
["bitfinex","SOLUSD",1718200027877,2.3104,160.15,160.06,13.8691]
["bitfinex","SOLUSD",1718200028179,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718200028338,136.1686,160.19,160.09,4.6223]
["bitfinex","SOLUSD",1718200028339,20.0,160.19,160.09,4.6223]
["bitfinex","SOLUSD",1718200028539,2.3101,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1718200028763,0.17,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718200028965,0.17,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718200029152,100.0,160.15,160.04,9.2474]
["bitfinex","SOLUSD",1718200029355,2.3107,160.12,160.04,4.6238]
["bitfinex","SOLUSD",1718200029571,0.17,160.11,160.04,4.6238]
["bitfinex","SOLUSD",1718200029772,2.4809,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200030151,0.17,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1718200030350,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718200030550,0.17,160.09,160.02,16.1886]
["bitfinex","SOLUSD",1718200030551,0.34,160.09,160.02,16.1886]
["bitfinex","SOLUSD",1718200030864,0.17,160.08,160.02,18.5007]
["bitfinex","SOLUSD",1718200031053,2.6514,160.08,160.02,18.5007]
["bitfinex","SOLUSD",1718200031258,2.6514,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718200031470,2.4815,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718200031680,2.6516,160.06,159.98,22.503]
["bitfinex","SOLUSD",1718200031856,2.4816,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718200032257,2.4817,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718200032457,2.4817,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718200032458,0.17,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718200032660,0.51,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200033361,2.8216,160.06,160.0,2.3123]
["bitfinex","SOLUSD",1718200033561,2.3117,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1718200033771,2.8216,160.06,160.0,2.3123]
["bitfinex","SOLUSD",1718200033974,2.8216,160.06,159.98,22.503]
["bitfinex","SOLUSD",1718200033975,0.51,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200034381,9.2973,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200034584,9.2973,160.12,160.02,9.2488]
["bitfinex","SOLUSD",1718200034585,6.3792,160.12,160.03,6.936]
["bitfinex","SOLUSD",1718200034765,8.69,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718200035096,6.3792,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1718200035278,2.3113,160.08,160.0,11.5621]
["bitfinex","SOLUSD",1718200035470,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1718200035671,2.3111,160.1,160.01,11.5614]
["bitfinex","SOLUSD",1718200035868,2.3111,160.1,160.02,4.6244]
["bitfinex","SOLUSD",1718200036062,0.34,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718200036271,2.8211,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1718200036470,6.3792,160.12,160.06,2.3114]
["bitfinex","SOLUSD",1718200036692,8.69,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200036891,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200037260,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718200038870,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718200039070,0.68,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718200039388,0.68,160.09,159.98,22.503]
["bitfinex","SOLUSD",1718200039389,0.17,160.08,159.98,22.503]
["bitfinex","SOLUSD",1718200039560,2.3118,160.05,159.98,27.1284]
["bitfinex","SOLUSD",1718200039889,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718200040096,0.17,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718200040273,0.17,160.04,159.97,6.9385]
["bitfinex","SOLUSD",1718200040274,0.17,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718200040480,0.17,160.04,159.97,11.5642]
["bitfinex","SOLUSD",1718200040796,0.17,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718200040977,0.34,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718200041302,0.17,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718200041516,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718200041694,0.17,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200041886,0.68,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200042092,0.68,160.06,159.97,4.6257]
["bitfinex","SOLUSD",1718200042291,0.17,160.04,159.95,36.1918]
["bitfinex","SOLUSD",1718200042491,0.17,160.04,159.96,11.5651]
["bitfinex","SOLUSD",1718200042709,0.17,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718200042912,2.9181,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718200043117,2.3114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718200044225,0.17,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200044514,0.34,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200045507,2.9181,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718200045906,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718200046820,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718200047115,6.3792,160.12,159.96,0.17]
["bitfinex","SOLUSD",1718200047295,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200047494,8.69,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200047902,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718200048102,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200048488,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718200049013,16.1754,160.12,160.03,16.2431]
["bitfinex","SOLUSD",1718200049323,0.17,160.11,160.03,16.2431]
["bitfinex","SOLUSD",1718200049528,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718200049735,0.17,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718200049902,0.34,160.09,160.02,6.4799]
["bitfinex","SOLUSD",1718200050215,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718200050421,2.6512,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718200050817,0.34,160.09,160.02,6.9364]
["bitfinex","SOLUSD",1718200051126,11.5528,160.14,159.99,16.6197]
["bitfinex","SOLUSD",1718200051127,100.0,160.15,159.99,16.6197]
["bitfinex","SOLUSD",1718200051303,2.3104,160.15,160.06,4.6232]
["bitfinex","SOLUSD",1718200051488,111.5498,160.18,160.03,20.0]
["bitfinex","SOLUSD",1718200051489,100.0,160.18,160.1,2.3109]
["bitfinex","SOLUSD",1718200051693,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200051901,266.6881272,160.2,160.08,9.2453]
["bitfinex","SOLUSD",1718200052105,266.6881272,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1718200052330,9.1431,160.2,160.07,15.4933]
["bitfinex","SOLUSD",1718200052657,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718200053004,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718200053202,2.3099,160.18,160.07,15.4933]
["bitfinex","SOLUSD",1718200053407,2.3095,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718200053697,2.3095,160.21,160.12,4.6213]
["bitfinex","SOLUSD",1718200053928,2.3095,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718200054248,106.9265,160.26,160.17,2.3099]
["bitfinex","SOLUSD",1718200054409,2.3092,160.23,160.17,2.3099]
["bitfinex","SOLUSD",1718200054608,6.3397,160.27,160.19,4.6194]
["bitfinex","SOLUSD",1718200054816,6.3397,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718200055038,6.3397,160.27,160.21,2.3094]
["bitfinex","SOLUSD",1718200055253,100.0,160.25,160.16,2.3101]
["bitfinex","SOLUSD",1718200055556,100.0,160.25,160.08,26.26]
["bitfinex","SOLUSD",1718200055557,2.3097,160.19,160.09,4.6223]
["bitfinex","SOLUSD",1718200055710,9.2375,160.22,160.09,4.6223]
["bitfinex","SOLUSD",1718200055711,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1718200055913,2.3098,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1718200056136,2.3096,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1718200056539,2.9897,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718200056737,2.9897,160.19,160.11,2.3108]
["bitfinex","SOLUSD",1718200056738,2.31,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1718200056941,0.17,160.16,160.04,26.0032]
["bitfinex","SOLUSD",1718200057134,0.17,160.15,160.04,21.2097]
["bitfinex","SOLUSD",1718200057330,2.3107,160.13,160.07,2.3113]
["bitfinex","SOLUSD",1718200057726,2.3107,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1718200058055,0.51,160.15,160.07,2.3114]
["bitfinex","SOLUSD",1718200058056,2.3105,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1718200058352,2.6506,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1718200058554,0.34,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718200058866,0.17,160.15,160.04,21.2097]
["bitfinex","SOLUSD",1718200059028,0.51,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200059346,2.4803,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200059532,0.17,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200060033,0.17,160.16,160.1,2.311]
["bitfinex","SOLUSD",1718200060221,2.3104,160.15,160.05,4.6235]
["bitfinex","SOLUSD",1718200060421,0.51,160.14,160.05,4.6235]
["bitfinex","SOLUSD",1718200060727,2.4801,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718200060933,2.3101,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718200061244,0.17,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200062344,2.4803,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200062949,0.34,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200063146,0.17,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718200063351,0.34,160.13,160.04,21.2097]
["bitfinex","SOLUSD",1718200063535,0.34,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1718200063536,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200064131,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200064332,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718200064528,2.3108,160.12,160.04,15.1078]
["bitfinex","SOLUSD",1718200064529,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200065264,0.34,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200065434,0.17,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718200066434,0.17,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200067237,2.311,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1718200067430,20.0,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200067753,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200067957,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200068461,2.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200068753,2.3104,160.15,160.07,4.6229]
["bitfinex","SOLUSD",1718200068955,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200069550,22.3102,160.16,160.07,4.6229]
["bitfinex","SOLUSD",1718200069757,2.3102,160.16,160.08,4.6226]
["bitfinex","SOLUSD",1718200069959,2.3103,160.15,160.06,11.558]
["bitfinex","SOLUSD",1718200070153,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200070454,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200070641,4.6199,160.18,160.04,15.1078]
["bitfinex","SOLUSD",1718200070642,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200071148,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200071448,2.8203,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200072363,0.51,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200072564,2.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200074162,2.8203,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200074368,2.6503,160.15,160.06,4.623]
["bitfinex","SOLUSD",1718200074661,2.6503,160.15,160.06,11.5578]
["bitfinex","SOLUSD",1718200074871,2.6503,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200075062,2.311,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200075249,2.3106,160.13,160.04,19.7314]
["bitfinex","SOLUSD",1718200075556,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1718200076544,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718200077350,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200079274,2.6503,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200080287,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200080644,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718200081151,2.3103,160.15,160.07,9.2459]
["bitfinex","SOLUSD",1718200081352,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1718200081540,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200081862,2.3105,160.14,160.09,2.311]
["bitfinex","SOLUSD",1718200082248,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200082447,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718200082644,2.3111,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1718200082844,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718200083043,6.2988,160.19,160.04,15.1078]
["bitfinex","SOLUSD",1718200083044,6.9306,160.16,160.04,22.0435]
["bitfinex","SOLUSD",1718200083245,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200083456,2.3108,160.12,160.04,15.1078]
["bitfinex","SOLUSD",1718200083659,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200084152,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200085346,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718200085544,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718200086269,2.3106,160.13,160.05,4.6235]
["bitfinex","SOLUSD",1718200086270,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718200086856,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200087275,5.3008,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718200087276,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200087458,6.2988,160.19,160.05,22.64]
["bitfinex","SOLUSD",1718200087664,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718200088064,2.3099,160.18,160.1,20.7989]
["bitfinex","SOLUSD",1718200088258,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718200088565,2.3107,160.12,160.05,22.47]
["bitfinex","SOLUSD",1718200088765,4.6208,160.15,160.04,15.1078]
["bitfinex","SOLUSD",1718200088982,2.3107,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718200089278,4.6208,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200089279,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200090370,2.3104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1718200091051,20.1576,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1718200091284,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718200091780,2.3101,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718200092765,0.34,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718200092964,2.3101,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718200093976,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718200094179,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718200094379,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718200094584,0.34,160.18,160.11,2.3108]
["bitfinex","SOLUSD",1718200094768,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718200095084,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718200095276,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718200095580,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718200096061,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200096263,2.3108,160.12,160.04,19.7314]
["bitfinex","SOLUSD",1718200096264,2.3106,160.13,160.05,16.1822]
["bitfinex","SOLUSD",1718200096589,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718200097573,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718200097773,2.3107,160.12,160.05,4.6233]
["bitfinex","SOLUSD",1718200097774,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718200097973,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718200098786,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200099086,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718200100487,2.3109,160.11,160.04,19.7315]
["bitfinex","SOLUSD",1718200100682,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200101183,0.34,160.13,160.02,29.4065]
["bitfinex","SOLUSD",1718200101364,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200101778,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718200102083,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200102284,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718200102976,0.34,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718200103188,2.4809,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718200103888,0.17,160.12,160.06,11.5578]
["bitfinex","SOLUSD",1718200104393,0.17,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718200104590,2.6506,160.13,160.06,11.5578]
["bitfinex","SOLUSD",1718200104806,0.17,160.13,160.06,4.623]
["bitfinex","SOLUSD",1718200105096,5.3986,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718200105308,2.9181,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718200105472,5.2285,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718200105998,5.2285,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718200106301,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718200106497,2.9181,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1718200106690,0.17,160.12,160.03,4.624]
["bitfinex","SOLUSD",1718200106898,0.17,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718200107076,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718200107810,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718200108094,0.17,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1718200108095,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1718200108803,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718200109101,0.17,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1718200109311,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718200109972,0.17,160.11,159.97,2.499892]
["bitfinex","SOLUSD",1718200109973,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200110204,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718200110384,10.6994,160.05,159.97,4.93595121]
["bitfinex","SOLUSD",1718200110692,4.794,160.04,159.96,2.313]
["bitfinex","SOLUSD",1718200110886,2.3125,160.0,159.93,16.1488]
["bitfinex","SOLUSD",1718200111196,0.17,160.02,159.93,16.1488]
["bitfinex","SOLUSD",1718200111403,2.3125,160.0,159.93,16.1488]
["bitfinex","SOLUSD",1718200111578,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718200112102,0.51,160.02,159.93,30.44232912]
["bitfinex","SOLUSD",1718200112302,0.51,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718200112995,2.8222,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718200113195,0.51,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1718200113381,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718200113787,2.3125,160.0,159.93,5.03992912]
["bitfinex","SOLUSD",1718200113982,2.8222,160.02,159.94,4.6267]
["bitfinex","SOLUSD",1718200114182,2.8222,160.02,159.96,2.313]
["bitfinex","SOLUSD",1718200114183,0.51,160.02,159.96,2.313]
["bitfinex","SOLUSD",1718200114594,0.51,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1718200114595,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718200114889,2.3127,159.98,159.93,2.3133]
["bitfinex","SOLUSD",1718200115091,2.4829,159.97,159.92,5.02607063]
["bitfinex","SOLUSD",1718200115403,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718200115903,2.4829,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718200116079,0.34,159.97,159.87,4.6287]
["bitfinex","SOLUSD",1718200116276,0.34,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1718200116277,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718200116717,0.17,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718200116885,0.17,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718200117220,0.17,159.95,159.86,22.4325]
["bitfinex","SOLUSD",1718200117221,0.51,159.95,159.86,15.4891]
["bitfinex","SOLUSD",1718200117393,0.51,159.95,159.88,4.6282]
["bitfinex","SOLUSD",1718200117592,2.8232,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718200118311,0.34,159.95,159.87,9.2572]
["bitfinex","SOLUSD",1718200118489,2.6533,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718200118818,0.17,159.92,159.84,9.259]
["bitfinex","SOLUSD",1718200118988,0.34,159.93,159.83,4.6298]
["bitfinex","SOLUSD",1718200119310,2.314,159.9,159.81,19.9637]
["bitfinex","SOLUSD",1718200119509,2.314,159.9,159.83,2.3148]
["bitfinex","SOLUSD",1718200119707,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718200120096,2.6538,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1718200120290,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718200120711,0.17,159.91,159.81,15.3333]
["bitfinex","SOLUSD",1718200120919,2.3136,159.92,159.85,4.6292]
["bitfinex","SOLUSD",1718200121095,0.17,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718200121096,2.8235,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718200121297,2.9935,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718200122311,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718200122524,9.4795,159.94,159.86,6.9434]
["bitfinex","SOLUSD",1718200122829,9.4795,159.94,159.87,4.6287]
["bitfinex","SOLUSD",1718200123614,9.4795,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718200124203,2.9181,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718200124411,2.313,159.97,159.89,4.628]
["bitfinex","SOLUSD",1718200124606,11.8294,159.98,159.9,4.6278]
["bitfinex","SOLUSD",1718200124926,9.5166,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718200125292,9.5166,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718200125807,9.5166,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718200126119,2.9181,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718200126920,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718200127116,2.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718200128210,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718200128394,2.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718200129015,0.17,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718200129222,2.8227,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718200129418,0.17,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718200130010,2.4827,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718200130220,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718200130529,2.3132,159.95,159.88,15.8291]
["bitfinex","SOLUSD",1718200130702,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718200130902,4.7957,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718200130903,2.4829,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718200131211,2.4831,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718200131414,2.3135,159.93,159.86,4.6289]
["bitfinex","SOLUSD",1718200131608,9.7447,159.94,159.84,19.8974]
["bitfinex","SOLUSD",1718200131921,2.3141,159.89,159.83,7.448]
["bitfinex","SOLUSD",1718200132121,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718200132625,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718200132828,0.17,159.89,159.8,15.4239]
["bitfinex","SOLUSD",1718200133009,2.3145,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718200133218,0.51,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718200133525,0.51,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718200133526,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718200133727,0.34,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718200134142,0.17,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718200134444,0.17,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718200134617,2.9939,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718200135006,2.3141,159.89,159.82,4.63]
["bitfinex","SOLUSD",1718200135244,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718200135816,2.9939,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718200137132,0.34,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718200137316,0.17,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718200137508,2.4839,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718200137707,2.4839,159.9,159.83,4.6297]
["bitfinex","SOLUSD",1718200137910,0.17,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718200138135,0.17,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718200138736,2.4839,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718200139032,9.4047,159.94,159.84,16.2032]
["bitfinex","SOLUSD",1718200139235,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718200139413,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200139613,9.4047,159.94,159.87,2.3143]
["bitfinex","SOLUSD",1718200139614,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718200139808,2.3139,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718200140004,2.3136,159.93,159.83,9.2594]
["bitfinex","SOLUSD",1718200140235,9.4047,159.94,159.87,4.6287]
["bitfinex","SOLUSD",1718200140535,9.4047,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718200140536,5.2315,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718200140722,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718200141106,2.3137,159.92,159.84,21.1177]
["bitfinex","SOLUSD",1718200141107,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718200141331,2.9181,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200141332,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718200141521,2.9181,159.94,159.88,4.6284]
["bitfinex","SOLUSD",1718200141719,2.9181,159.94,159.86,13.8868]
["bitfinex","SOLUSD",1718200141720,0.17,159.93,159.86,13.8868]
["bitfinex","SOLUSD",1718200141919,2.9936,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200142128,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718200142726,0.17,159.91,159.83,9.2596]
["bitfinex","SOLUSD",1718200142926,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718200143116,0.17,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718200143310,2.654,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718200143543,0.17,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718200143721,2.484,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718200144123,2.484,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718200144531,0.34,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718200145226,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718200145554,0.17,159.87,159.8,9.2611]
["bitfinex","SOLUSD",1718200145721,0.17,159.87,159.81,4.6303]
["bitfinex","SOLUSD",1718200145919,2.4844,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718200146127,0.17,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718200147013,0.17,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718200147220,2.4844,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718200147420,2.4845,159.86,159.78,4.6312]
["bitfinex","SOLUSD",1718200147626,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718200147922,0.17,159.87,159.79,4.631]
["bitfinex","SOLUSD",1718200148129,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718200148319,2.6544,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718200148518,0.17,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718200148715,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718200149149,0.34,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718200149342,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718200149724,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718200149945,0.34,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718200150221,0.34,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718200150447,0.17,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718200150760,0.17,159.82,159.77,4.6315]
["bitfinex","SOLUSD",1718200151051,2.6549,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718200151218,0.34,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718200151418,0.17,159.83,159.77,11.5789]
["bitfinex","SOLUSD",1718200151645,2.6548,159.84,159.77,4.6315]
["bitfinex","SOLUSD",1718200151845,2.4849,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718200152536,2.8252,159.82,159.75,13.8964]
["bitfinex","SOLUSD",1718200152749,0.34,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718200153332,2.6551,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718200153650,0.34,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718200154033,0.17,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718200154242,0.34,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718200154650,0.34,159.81,159.69,2.8252]
["bitfinex","SOLUSD",1718200154969,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718200155151,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718200155461,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718200155658,2.486,159.76,159.69,4.6337]
["bitfinex","SOLUSD",1718200155837,2.3161,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1718200156944,0.17,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718200157144,2.826,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718200157461,2.4861,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718200157774,2.4861,159.75,159.67,4.6344]
["bitfinex","SOLUSD",1718200157775,2.6563,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1718200157964,0.17,159.73,159.67,4.6344]
["bitfinex","SOLUSD",1718200158145,0.17,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718200158845,0.34,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718200159039,0.34,159.72,159.66,2.3174]
["bitfinex","SOLUSD",1718200159245,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718200159458,2.6567,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200159964,2.6567,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718200160351,2.6567,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718200160352,0.34,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718200160554,9.1451,159.7,159.61,9.2725]
["bitfinex","SOLUSD",1718200160755,2.4871,159.68,159.61,9.2725]
["bitfinex","SOLUSD",1718200160959,0.17,159.67,159.61,9.2725]
["bitfinex","SOLUSD",1718200161366,2.4873,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718200161552,2.6573,159.67,159.6,27.2164]
["bitfinex","SOLUSD",1718200161755,0.34,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718200162268,2.317,159.69,159.61,4.6361]
["bitfinex","SOLUSD",1718200162569,0.17,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718200162861,2.3167,159.71,159.63,6.9535]
["bitfinex","SOLUSD",1718200163061,9.0226,159.74,159.69,2.3168]
["bitfinex","SOLUSD",1718200163259,9.0226,159.74,159.64,4.6353]
["bitfinex","SOLUSD",1718200163260,2.3166,159.71,159.64,4.6353]
["bitfinex","SOLUSD",1718200163457,109.0226,159.74,159.65,2.3175]
["bitfinex","SOLUSD",1718200163663,4.6331,159.72,159.65,2.3175]
["bitfinex","SOLUSD",1718200163866,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718200164650,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718200165677,136.476,159.76,159.68,2.317]
["bitfinex","SOLUSD",1718200165881,2.3161,159.75,159.61,20.0]
["bitfinex","SOLUSD",1718200166053,357.5450272,159.78,159.61,20.0]
["bitfinex","SOLUSD",1718200166054,2.3161,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718200166250,357.5450272,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1718200166251,100.0,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1718200166450,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718200166752,2.3157,159.78,159.7,6.9504]
["bitfinex","SOLUSD",1718200166957,2.3157,159.78,159.71,4.6333]
["bitfinex","SOLUSD",1718200167161,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718200167353,2.3159,159.77,159.69,11.5847]
["bitfinex","SOLUSD",1718200167581,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718200167776,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718200167956,0.34,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718200168303,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718200168578,0.17,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718200168870,2.6565,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718200169258,2.6565,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718200169455,0.34,159.73,159.65,9.2701]
["bitfinex","SOLUSD",1718200169654,0.17,159.73,159.67,11.5861]
["bitfinex","SOLUSD",1718200169855,0.17,159.73,159.67,6.9517]
["bitfinex","SOLUSD",1718200170160,0.17,159.73,159.68,4.6341]
["bitfinex","SOLUSD",1718200170356,0.34,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718200170557,0.17,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718200171479,0.17,159.78,159.64,0.17]
["bitfinex","SOLUSD",1718200171674,0.17,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1718200171675,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718200171880,0.17,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718200171881,0.34,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718200172185,0.34,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718200172352,0.17,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718200172552,2.486,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718200172753,2.3161,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718200173054,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718200173387,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718200173956,0.34,159.77,159.68,4.6342]
["bitfinex","SOLUSD",1718200174165,2.6559,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718200174373,0.17,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718200174678,0.17,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718200174889,0.34,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718200175174,0.17,159.75,159.66,16.221]
["bitfinex","SOLUSD",1718200175353,2.4861,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718200175555,0.17,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718200175749,0.17,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718200175953,2.4861,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718200176179,2.4861,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718200176475,2.4862,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718200176677,2.6561,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718200176855,0.17,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718200177059,2.3166,159.72,159.65,27.2149]
["bitfinex","SOLUSD",1718200177282,0.17,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1718200177479,2.4862,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718200177784,2.4862,159.74,159.67,2.3171]
["bitfinex","SOLUSD",1718200177785,2.3165,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718200177964,2.3165,159.72,159.65,11.5875]
["bitfinex","SOLUSD",1718200177965,2.3168,159.7,159.63,4.6356]
["bitfinex","SOLUSD",1718200178163,0.34,159.71,159.63,4.6356]
["bitfinex","SOLUSD",1718200178164,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718200178365,0.34,159.71,159.65,4.6351]
["bitfinex","SOLUSD",1718200178582,0.51,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718200178883,0.17,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718200179094,0.34,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718200179276,0.17,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718200180382,0.17,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718200180865,0.17,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200180866,0.17,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718200181179,0.17,159.68,159.6,13.9094]
["bitfinex","SOLUSD",1718200181180,0.34,159.68,159.6,13.9094]
["bitfinex","SOLUSD",1718200181360,2.4873,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718200181684,0.17,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718200183167,0.34,159.66,159.58,6.9557]
["bitfinex","SOLUSD",1718200183480,0.34,159.66,159.6,4.6365]
["bitfinex","SOLUSD",1718200183870,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718200184067,2.6574,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718200184266,0.17,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718200184465,0.17,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718200184466,2.4874,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718200184681,0.34,159.66,159.58,4.637]
["bitfinex","SOLUSD",1718200184866,2.8276,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718200185069,0.34,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1718200187092,0.17,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718200187284,0.51,159.65,159.59,4.6368]
["bitfinex","SOLUSD",1718200187474,2.8276,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718200187674,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718200187879,0.17,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718200188386,0.34,159.63,159.58,2.3184]
["bitfinex","SOLUSD",1718200188588,0.34,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718200188891,0.17,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718200189091,0.17,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718200189590,0.34,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718200189890,11.8715,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718200190092,0.17,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718200190392,8.9466,159.69,159.47,119.3838]
["bitfinex","SOLUSD",1718200190685,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200191268,11.2636,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718200191597,8.9466,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718200191991,0.34,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718200192392,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718200193215,0.17,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718200193380,8.9466,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200194093,8.9466,159.69,159.61,4.6361]
["bitfinex","SOLUSD",1718200194094,8.9466,159.69,159.62,4.6358]
["bitfinex","SOLUSD",1718200194319,8.9466,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718200194497,0.17,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1718200196482,0.34,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200196792,0.34,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718200196990,0.17,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1718200198110,11.2636,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718200198111,8.9466,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718200198598,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718200198796,0.34,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200198994,0.17,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718200200212,0.17,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718200200501,0.17,159.67,159.58,9.2739]
["bitfinex","SOLUSD",1718200200712,0.51,159.68,159.64,2.3175]
["bitfinex","SOLUSD",1718200201497,2.3165,159.72,159.63,11.5891]
["bitfinex","SOLUSD",1718200202013,2.3165,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718200202202,11.5807,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718200202502,11.5807,159.73,159.62,31.8518]
["bitfinex","SOLUSD",1718200202503,9.2643,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718200202830,9.2643,159.73,159.65,20.8575]
["bitfinex","SOLUSD",1718200202831,9.2643,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718200202982,9.2643,159.73,159.63,11.5889]
["bitfinex","SOLUSD",1718200202983,2.3166,159.72,159.63,11.5889]
["bitfinex","SOLUSD",1718200203190,9.2643,159.73,159.65,2.3175]
["bitfinex","SOLUSD",1718200203390,2.3169,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718200203798,2.3167,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718200203993,0.17,159.65,159.56,16.4905]
["bitfinex","SOLUSD",1718200204207,0.17,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718200204410,0.51,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718200205395,0.51,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718200206294,6.1073,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1718200206601,8.4247,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718200206801,0.68,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718200207712,2.9975,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200209501,0.68,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718200210305,0.34,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718200210515,0.34,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718200211423,0.34,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718200212008,0.34,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718200212211,0.34,159.64,159.58,4.6369]
["bitfinex","SOLUSD",1718200212402,0.34,159.64,159.54,9.2764]
["bitfinex","SOLUSD",1718200212403,2.318,159.62,159.54,9.2764]
["bitfinex","SOLUSD",1718200212605,0.17,159.63,159.53,4.6385]
["bitfinex","SOLUSD",1718200212606,2.4882,159.61,159.53,4.6385]
["bitfinex","SOLUSD",1718200212826,0.34,159.6,159.54,4.6383]
["bitfinex","SOLUSD",1718200213128,0.34,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718200213501,0.34,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718200213833,0.34,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718200214032,0.17,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718200214704,0.34,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718200214899,0.34,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718200215812,0.34,159.57,159.55,2.319]
["bitfinex","SOLUSD",1718200216221,0.17,159.56,159.49,31.8591]
["bitfinex","SOLUSD",1718200216530,0.34,159.56,159.49,31.8591]
["bitfinex","SOLUSD",1718200216733,0.34,159.56,159.49,22.58]
["bitfinex","SOLUSD",1718200216734,0.34,159.55,159.49,22.58]
["bitfinex","SOLUSD",1718200216914,0.34,159.54,159.48,4.64]
["bitfinex","SOLUSD",1718200217108,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718200217319,0.34,159.53,159.47,4.6403]
["bitfinex","SOLUSD",1718200217854,0.34,159.53,159.51,2.3196]
["bitfinex","SOLUSD",1718200218334,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718200218508,0.17,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1718200218710,0.34,159.52,159.46,29.5408]
["bitfinex","SOLUSD",1718200218905,0.17,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718200219639,0.51,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718200219934,0.51,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718200220143,0.51,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718200220314,0.51,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718200220944,0.17,159.5,159.44,4.6411]
["bitfinex","SOLUSD",1718200221139,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718200221726,0.51,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718200222025,0.51,159.49,159.44,4.6411]
["bitfinex","SOLUSD",1718200222026,0.51,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718200222439,0.17,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718200222656,0.17,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718200222954,0.17,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718200223147,100.0,159.53,159.43,22.58]
["bitfinex","SOLUSD",1718200223148,0.17,159.53,159.46,9.2808]
["bitfinex","SOLUSD",1718200223448,6.0464,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718200223648,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718200223847,2.32,159.48,159.4,4.6421]
["bitfinex","SOLUSD",1718200224062,2.32,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718200224063,2.3201,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718200224264,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718200224551,2.3202,159.47,159.38,11.6072]
["bitfinex","SOLUSD",1718200224552,5.2383,159.47,159.38,4.6429]
["bitfinex","SOLUSD",1718200224740,0.68,159.46,159.38,4.6429]
["bitfinex","SOLUSD",1718200225046,0.68,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718200225250,0.68,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718200225554,0.17,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718200225748,0.17,159.45,159.41,4.6419]
["bitfinex","SOLUSD",1718200225749,0.17,159.46,159.41,4.6419]
["bitfinex","SOLUSD",1718200225956,0.17,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1718200226127,0.51,159.48,159.42,4.6417]
["bitfinex","SOLUSD",1718200226726,2.9181,159.51,159.38,0.17]
["bitfinex","SOLUSD",1718200226929,102.9181,159.51,159.42,9.2834]
["bitfinex","SOLUSD",1718200227149,2.9181,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1718200227453,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718200227623,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718200227825,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718200228050,0.17,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718200228353,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718200228560,0.17,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1718200228753,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718200228925,0.17,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718200229127,0.17,159.46,159.37,29.5448]
["bitfinex","SOLUSD",1718200229328,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718200229724,0.17,159.46,159.38,11.6071]
["bitfinex","SOLUSD",1718200229725,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718200229925,0.17,159.46,159.39,4.6425]
["bitfinex","SOLUSD",1718200229926,0.17,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1718200230153,2.4903,159.46,159.39,4.6425]
["bitfinex","SOLUSD",1718200230338,0.17,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718200230540,0.51,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718200230740,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718200230957,0.17,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718200231251,0.17,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718200231426,2.8301,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718200231840,0.51,159.47,159.37,22.58]
["bitfinex","SOLUSD",1718200232024,0.51,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718200232239,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718200232451,0.17,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718200232744,0.17,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718200232949,2.3207,159.44,159.36,34.1884]
["bitfinex","SOLUSD",1718200233344,0.17,159.43,159.36,22.58]
["bitfinex","SOLUSD",1718200233646,0.34,159.43,159.33,22.58]
["bitfinex","SOLUSD",1718200233952,0.34,159.42,159.35,4.6437]
["bitfinex","SOLUSD",1718200234262,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718200234447,0.17,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718200234758,0.17,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718200234759,0.34,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718200234940,0.17,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718200235254,0.17,159.43,159.37,4.6431]
["bitfinex","SOLUSD",1718200235255,0.34,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718200235753,0.17,159.37,159.29,4.6453]
["bitfinex","SOLUSD",1718200235926,2.4916,159.37,159.29,4.6453]
["bitfinex","SOLUSD",1718200236125,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200236344,2.3221,159.34,159.27,22.58]
["bitfinex","SOLUSD",1718200236345,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200236736,2.3219,159.35,159.27,22.58]
["bitfinex","SOLUSD",1718200236737,2.8318,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200236938,2.8318,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718200237147,0.17,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718200237560,2.8318,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718200237561,2.6618,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718200237855,2.6618,159.36,159.28,4.6457]
["bitfinex","SOLUSD",1718200237856,2.3219,159.36,159.31,2.3223]
["bitfinex","SOLUSD",1718200238066,2.3219,159.36,159.3,22.58]
["bitfinex","SOLUSD",1718200238067,0.17,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718200238233,0.17,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718200238431,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718200238852,0.34,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718200239040,0.17,159.38,159.32,4.6447]
["bitfinex","SOLUSD",1718200239245,0.34,159.38,159.32,4.6447]
["bitfinex","SOLUSD",1718200239544,0.17,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718200239749,0.34,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718200239950,0.34,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718200240353,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718200240535,0.17,159.38,159.3,31.8703]
["bitfinex","SOLUSD",1718200240730,2.6614,159.39,159.31,11.6124]
["bitfinex","SOLUSD",1718200241247,0.34,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718200241440,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718200241652,0.17,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718200241854,0.17,159.39,159.33,11.6106]
["bitfinex","SOLUSD",1718200241855,6.0532,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718200242046,6.0532,159.43,159.36,16.2523]
["bitfinex","SOLUSD",1718200242349,6.0532,159.43,159.34,4.6441]
["bitfinex","SOLUSD",1718200242550,2.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200242757,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718200243147,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718200243348,0.17,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1718200243349,2.8312,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718200243757,2.4916,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200243971,2.4917,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718200244170,0.34,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718200244463,0.34,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718200245162,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718200245357,0.17,159.38,159.35,2.3217]
["bitfinex","SOLUSD",1718200245552,0.68,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718200246349,0.68,159.39,159.33,4.6442]
["bitfinex","SOLUSD",1718200246350,3.0013,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718200247156,0.68,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718200247553,0.68,159.39,159.19,100.03906886]
["bitfinex","SOLUSD",1718200247757,0.68,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718200248066,0.17,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718200248375,0.68,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718200248735,0.34,159.37,159.32,4.6447]
["bitfinex","SOLUSD",1718200248939,0.51,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718200249949,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718200250144,6.0532,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718200250359,2.321,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718200250657,2.321,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718200251246,6.0532,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1718200251451,6.0532,159.43,159.35,27.2237]
["bitfinex","SOLUSD",1718200251452,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718200251668,0.68,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718200251867,0.68,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200252877,0.68,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718200253678,0.68,159.41,159.34,6.9661]
["bitfinex","SOLUSD",1718200253679,3.001,159.41,159.34,6.9661]
["bitfinex","SOLUSD",1718200253889,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718200254051,0.34,159.39,159.33,4.6443]
["bitfinex","SOLUSD",1718200254256,0.34,159.41,159.35,4.6437]
["bitfinex","SOLUSD",1718200254482,0.34,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200254657,0.17,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718200254857,0.17,159.41,159.35,4.6437]
["bitfinex","SOLUSD",1718200254858,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718200255370,0.34,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718200255959,0.17,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718200256171,6.0532,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1718200256388,0.34,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1718200257098,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718200257805,2.6609,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718200257957,2.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200258280,2.6609,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718200258797,2.6609,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718200259567,0.17,159.38,159.32,4.6446]
["bitfinex","SOLUSD",1718200259760,2.4911,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718200259985,0.51,159.4,159.34,4.6441]
["bitfinex","SOLUSD",1718200260187,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718200260365,0.17,159.4,159.36,4.6434]
["bitfinex","SOLUSD",1718200260567,2.4909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718200260865,2.661,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200261063,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718200261378,2.661,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200261557,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718200262596,2.661,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200263496,2.4913,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718200263881,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718200264187,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718200264401,2.3216,159.37,159.21,7.11568511]
["bitfinex","SOLUSD",1718200264402,0.34,159.36,159.26,9.2928]
["bitfinex","SOLUSD",1718200264600,0.34,159.36,159.29,2.3227]
["bitfinex","SOLUSD",1718200264601,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718200264811,0.17,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718200265101,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718200265610,2.6621,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200265904,0.34,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200266199,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718200266360,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718200266561,0.34,159.34,159.28,4.6457]
["bitfinex","SOLUSD",1718200266981,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718200267220,0.17,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718200267403,0.17,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200267726,2.4923,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200267884,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200268227,0.17,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718200269022,2.6625,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718200269223,2.6625,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200269515,0.17,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718200269707,0.17,159.3,159.25,4.6467]
["bitfinex","SOLUSD",1718200270012,0.34,159.31,159.25,4.6467]
["bitfinex","SOLUSD",1718200270729,2.9181,159.37,159.25,0.17]
["bitfinex","SOLUSD",1718200271018,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200271189,2.9181,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718200271190,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718200271535,2.3219,159.35,159.23,2.3236]
["bitfinex","SOLUSD",1718200271536,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718200271736,2.3226,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718200271932,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200272240,100.0,159.33,159.21,13.9432]
["bitfinex","SOLUSD",1718200272523,0.17,159.29,159.2,15.0572]
["bitfinex","SOLUSD",1718200272728,0.68,159.29,159.22,2.3238]
["bitfinex","SOLUSD",1718200272904,3.0029,159.29,159.22,2.3238]
["bitfinex","SOLUSD",1718200273116,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718200273327,0.17,159.27,159.2,2.324]
["bitfinex","SOLUSD",1718200273529,0.17,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200273734,0.51,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200274522,0.51,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200275434,0.51,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1718200275435,0.17,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718200275615,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718200275812,0.34,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200276119,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200276322,0.34,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1718200276727,0.17,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1718200276917,0.51,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200277330,2.8332,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718200277531,2.4934,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200278333,2.3235,159.24,159.19,2.36326886]
["bitfinex","SOLUSD",1718200278735,0.51,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718200279039,0.17,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718200279211,2.6638,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718200279631,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718200279838,5.5819,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718200280032,0.17,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718200280219,2.4935,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718200280425,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718200280623,2.3233,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1718200280819,2.9181,159.26,159.19,0.03906886]
["bitfinex","SOLUSD",1718200280820,2.9181,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200281020,2.9181,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718200281235,100.0,159.28,159.19,0.03906886]
["bitfinex","SOLUSD",1718200281236,8.8868,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200281844,5.2408,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718200282152,2.9181,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718200282645,5.2407,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200282829,2.9181,159.3,159.23,4.6472]
["bitfinex","SOLUSD",1718200283144,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200283318,6.5055,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200283319,8.8277,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200284017,5.2402,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200284618,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200284825,2.3226,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200285121,6.9675,159.31,159.23,2.3236]
["bitfinex","SOLUSD",1718200285323,6.9675,159.31,159.22,2.3237]
["bitfinex","SOLUSD",1718200285324,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718200285543,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718200285927,0.34,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718200286917,0.17,159.29,159.22,6.9712]
["bitfinex","SOLUSD",1718200287122,0.17,159.29,159.2,22.6558]
["bitfinex","SOLUSD",1718200287319,2.4928,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200287652,0.34,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718200287951,2.6629,159.28,159.2,27.3038]
["bitfinex","SOLUSD",1718200288352,2.6629,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1718200289229,2.6629,159.28,159.19,0.03906886]
["bitfinex","SOLUSD",1718200289230,0.17,159.27,159.19,0.03906886]
["bitfinex","SOLUSD",1718200289546,2.3234,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1718200289748,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200290450,0.34,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200290654,0.34,159.24,159.15,9.2992]
["bitfinex","SOLUSD",1718200290655,0.17,159.2,159.04,23.04764288]
["bitfinex","SOLUSD",1718200290963,0.17,159.2,159.12,9.3009]
["bitfinex","SOLUSD",1718200291127,2.3242,159.2,159.12,9.3009]
["bitfinex","SOLUSD",1718200291320,0.17,159.2,159.11,6.976]
["bitfinex","SOLUSD",1718200291527,0.17,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718200291744,2.6641,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200291937,2.6643,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718200292149,2.3245,159.17,159.1,4.6508]
["bitfinex","SOLUSD",1718200292334,0.34,159.19,159.04,38.2608]
["bitfinex","SOLUSD",1718200292335,3.0048,159.16,159.07,4.6517]
["bitfinex","SOLUSD",1718200292531,0.17,159.14,159.07,4.6517]
["bitfinex","SOLUSD",1718200292740,0.17,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718200292930,2.495,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200293245,0.17,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718200293550,0.34,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718200293755,0.34,159.13,159.06,4.6523]
["bitfinex","SOLUSD",1718200293756,0.17,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718200293930,0.68,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200294131,20.0,159.18,159.1,4.6511]
["bitfinex","SOLUSD",1718200294350,20.0,159.21,159.11,4.6508]
["bitfinex","SOLUSD",1718200294549,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200294766,2.3244,159.18,159.1,4.6511]
["bitfinex","SOLUSD",1718200295055,24.6479,159.21,159.13,2.325]
["bitfinex","SOLUSD",1718200295354,2.3245,159.17,159.08,6.9773]
["bitfinex","SOLUSD",1718200295554,2.3245,159.17,159.12,2.3251]
["bitfinex","SOLUSD",1718200296065,2.3245,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718200296864,2.6644,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200297556,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200297876,2.3247,159.16,159.09,4.6514]
["bitfinex","SOLUSD",1718200298042,0.17,159.15,159.09,4.6514]
["bitfinex","SOLUSD",1718200298645,0.17,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200299642,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200299847,0.17,159.15,159.06,9.3045]
["bitfinex","SOLUSD",1718200300060,2.6647,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200300241,2.4948,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200300443,11.51683619,159.23,159.08,22.58]
["bitfinex","SOLUSD",1718200300653,11.51683619,159.23,159.14,2.3248]
["bitfinex","SOLUSD",1718200300837,2.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200301352,2.3242,159.2,159.07,0.34]
["bitfinex","SOLUSD",1718200301353,4.6489,159.18,159.09,2.3256]
["bitfinex","SOLUSD",1718200301655,2.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200301851,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718200302053,2.3247,159.16,159.07,11.6298]
["bitfinex","SOLUSD",1718200302357,2.6648,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1718200302562,0.17,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718200302949,0.17,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718200303258,0.17,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718200303435,0.17,159.17,159.08,4.6516]
["bitfinex","SOLUSD",1718200303636,2.8346,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200305045,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1718200305252,2.3247,159.16,159.08,4.6516]
["bitfinex","SOLUSD",1718200305750,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200305944,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200306242,0.51,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200306480,0.51,159.17,159.07,22.58]
["bitfinex","SOLUSD",1718200306771,0.51,159.17,159.07,4.6519]
["bitfinex","SOLUSD",1718200306973,2.3248,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200307348,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200307660,2.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200308044,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200308356,5.1591,159.17,159.05,13.0311]
["bitfinex","SOLUSD",1718200308357,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718200308558,2.6651,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718200308757,0.34,159.15,159.05,10.7046]
["bitfinex","SOLUSD",1718200308976,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1718200309180,2.3251,159.13,159.05,6.0523]
["bitfinex","SOLUSD",1718200309356,2.3251,159.13,159.05,10.7047]
["bitfinex","SOLUSD",1718200309551,2.665,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718200309855,0.34,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718200310163,2.3248,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200310753,9.0619,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1718200310954,0.17,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718200311579,2.4948,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718200311750,2.4948,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200311957,2.4948,159.15,159.07,11.6297]
["bitfinex","SOLUSD",1718200311958,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200312682,4.8198,159.15,159.07,2.3258]
["bitfinex","SOLUSD",1718200312850,2.3253,159.12,159.07,2.3258]
["bitfinex","SOLUSD",1718200313187,2.6652,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718200313355,0.17,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718200313556,2.4953,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718200313754,2.3254,159.11,159.06,2.326]
["bitfinex","SOLUSD",1718200313987,2.3257,159.09,159.02,36.5401]
["bitfinex","SOLUSD",1718200314155,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1718200314353,0.34,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718200314554,2.6656,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718200314960,2.6656,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1718200314961,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1718200315152,0.17,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718200315350,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718200315591,2.4956,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718200315882,2.4956,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718200315883,0.17,159.1,159.06,2.326]
["bitfinex","SOLUSD",1718200316083,2.4954,159.11,159.06,2.326]
["bitfinex","SOLUSD",1718200316283,0.51,159.12,159.04,9.3055]
["bitfinex","SOLUSD",1718200316462,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718200316657,28.7648,159.16,159.06,4.6522]
["bitfinex","SOLUSD",1718200316860,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200317481,6.1848,159.16,159.1,2.3254]
["bitfinex","SOLUSD",1718200317482,2.3248,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1718200317685,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200318565,4.6483,159.2,159.1,4.6511]
["bitfinex","SOLUSD",1718200318771,11.7633,159.22,159.11,4.6508]
["bitfinex","SOLUSD",1718200318962,9.2959,159.21,159.08,15.4764]
["bitfinex","SOLUSD",1718200319278,6.9723,159.2,159.08,10.8248]
["bitfinex","SOLUSD",1718200319476,6.9729,159.19,159.1,2.3255]
["bitfinex","SOLUSD",1718200319687,2.3247,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1718200319865,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1718200320193,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200320397,2.3243,159.19,159.09,6.9769]
["bitfinex","SOLUSD",1718200320681,2.3242,159.2,159.11,20.5687]
["bitfinex","SOLUSD",1718200320889,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200321070,11.6201,159.21,159.12,2.3251]
["bitfinex","SOLUSD",1718200321262,11.6201,159.21,159.11,15.9181]
["bitfinex","SOLUSD",1718200321263,2.3243,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1718200322296,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200322598,7.1156,159.22,159.14,2.3249]
["bitfinex","SOLUSD",1718200322881,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200323356,2.3242,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718200323559,2.3241,159.2,159.11,20.5687]
["bitfinex","SOLUSD",1718200323785,2.3242,159.19,159.11,20.5687]
["bitfinex","SOLUSD",1718200323988,2.3242,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718200324183,11.7634,159.22,159.13,2.325]
["bitfinex","SOLUSD",1718200324480,11.7634,159.22,159.15,2.3247]
["bitfinex","SOLUSD",1718200324682,2.3243,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718200324985,4.6484,159.2,159.11,15.9181]
["bitfinex","SOLUSD",1718200325186,0.34,159.18,159.08,6.1734]
["bitfinex","SOLUSD",1718200325482,0.17,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200325684,2.3245,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200325880,14.0873,159.22,159.08,17.8023]
["bitfinex","SOLUSD",1718200325881,2.3242,159.2,159.11,4.6508]
["bitfinex","SOLUSD",1718200326183,2.3244,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200326361,0.17,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1718200326562,2.4943,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200326968,2.4943,159.19,159.1,4.651]
["bitfinex","SOLUSD",1718200327164,0.17,159.21,159.09,0.17]
["bitfinex","SOLUSD",1718200327382,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200327769,9.4394,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200328091,0.555,159.25,159.11,22.75]
["bitfinex","SOLUSD",1718200328398,0.555,159.25,159.12,14.2914]
["bitfinex","SOLUSD",1718200329075,11.9576,159.24,159.15,2.3248]
["bitfinex","SOLUSD",1718200329284,2.324,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200330078,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200330277,2.3239,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200330586,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200330798,100.0,159.24,159.09,9.3025]
["bitfinex","SOLUSD",1718200330972,2.3246,159.17,159.08,17.8022]
["bitfinex","SOLUSD",1718200331172,4.6484,159.2,159.11,2.3253]
["bitfinex","SOLUSD",1718200331173,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200331396,2.3246,159.17,159.08,10.8248]
["bitfinex","SOLUSD",1718200331569,0.17,159.21,159.13,2.325]
["bitfinex","SOLUSD",1718200331771,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200332101,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200332686,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200333088,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200333291,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200333594,2.324,159.21,159.13,4.6501]
["bitfinex","SOLUSD",1718200333595,7.5253,159.25,159.17,2.3244]
["bitfinex","SOLUSD",1718200333778,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200334177,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200334374,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200334783,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200334987,8.6352,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718200335178,2.8778,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200335379,0.555,159.29,159.21,6.9718]
["bitfinex","SOLUSD",1718200335590,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200335790,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200335987,6.0637,159.31,159.24,2.3235]
["bitfinex","SOLUSD",1718200336192,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200336396,6.0637,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200336911,6.0637,159.31,159.19,22.58]
["bitfinex","SOLUSD",1718200337073,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718200337273,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1718200337578,0.17,159.28,159.16,10.9253]
["bitfinex","SOLUSD",1718200337779,2.3236,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200338015,2.3239,159.22,159.16,8.6006]
["bitfinex","SOLUSD",1718200338173,2.3239,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200338379,4.6471,159.24,159.15,2.3248]
["bitfinex","SOLUSD",1718200338579,2.324,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200338887,2.3238,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200339091,2.6637,159.23,159.14,4.6499]
["bitfinex","SOLUSD",1718200339394,2.6637,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1718200339802,0.17,159.23,159.14,9.2994]
["bitfinex","SOLUSD",1718200340096,5.2008,159.29,159.18,4.6486]
["bitfinex","SOLUSD",1718200340279,5.2008,159.29,159.12,6.0139]
["bitfinex","SOLUSD",1718200340280,2.3234,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718200340488,6.0637,159.31,159.19,6.9727]
["bitfinex","SOLUSD",1718200340680,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718200340886,6.0637,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200341094,2.8772,159.33,159.23,9.2945]
["bitfinex","SOLUSD",1718200341280,0.555,159.33,159.25,4.6467]
["bitfinex","SOLUSD",1718200341481,2.8772,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200341682,0.555,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200341886,2.8772,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200342086,2.8773,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200342303,2.3223,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200342495,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200342809,6.5715,159.35,159.26,2.3231]
["bitfinex","SOLUSD",1718200342810,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200342997,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718200343193,6.5715,159.35,159.26,2.3231]
["bitfinex","SOLUSD",1718200343194,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200343607,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200344000,6.5715,159.35,159.26,2.3231]
["bitfinex","SOLUSD",1718200344001,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200345014,2.3225,159.31,159.23,11.6181]
["bitfinex","SOLUSD",1718200345015,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200346590,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718200346923,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200347092,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718200347418,2.3222,159.33,159.24,11.6174]
["bitfinex","SOLUSD",1718200347613,0.34,159.34,159.26,2.3231]
["bitfinex","SOLUSD",1718200347796,2.3226,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200348002,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200348595,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200349294,6.5715,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718200349491,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200350094,6.5715,159.35,159.26,4.6463]
["bitfinex","SOLUSD",1718200350095,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200350412,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200350597,0.555,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718200350789,257.5450272,159.38,159.22,46.67]
["bitfinex","SOLUSD",1718200350993,257.5450272,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718200351797,259.8665272,159.38,159.3,9.2906]
["bitfinex","SOLUSD",1718200352328,259.8665272,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1718200353519,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200353819,257.5450272,159.38,159.3,2.3225]
["bitfinex","SOLUSD",1718200353820,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200354007,0.34,159.36,159.26,9.2929]
["bitfinex","SOLUSD",1718200354214,0.51,159.37,159.25,15.0186]
["bitfinex","SOLUSD",1718200354514,2.3216,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718200354694,2.3218,159.36,159.25,15.0186]
["bitfinex","SOLUSD",1718200354895,2.3217,159.36,159.31,2.3223]
["bitfinex","SOLUSD",1718200355603,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200356116,257.5450272,159.38,159.3,4.6452]
["bitfinex","SOLUSD",1718200356325,259.8665272,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200356823,259.8665272,159.38,159.3,11.613]
["bitfinex","SOLUSD",1718200356824,257.5450272,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718200357209,259.8664272,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718200357403,259.8664272,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200357628,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200358138,257.5450272,159.38,159.31,4.645]
["bitfinex","SOLUSD",1718200358298,257.5450272,159.38,159.32,4.6447]
["bitfinex","SOLUSD",1718200358501,257.5450272,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718200359107,257.5450272,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718200359330,257.5450272,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718200359506,257.5450272,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718200359710,257.5450272,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718200360121,2.876,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718200360315,0.555,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718200360611,6.3528,159.43,159.33,4.6442]
["bitfinex","SOLUSD",1718200360920,6.3528,159.43,159.31,13.9346]
["bitfinex","SOLUSD",1718200361109,4.6421,159.41,159.33,2.3221]
["bitfinex","SOLUSD",1718200361311,6.9632,159.41,159.29,4.6455]
["bitfinex","SOLUSD",1718200361517,2.3217,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718200361906,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200363104,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200363316,0.17,159.39,159.3,4.6451]
["bitfinex","SOLUSD",1718200363522,2.3216,159.37,159.29,6.9683]
["bitfinex","SOLUSD",1718200363726,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200364107,0.17,159.38,159.28,26.6688]
["bitfinex","SOLUSD",1718200364306,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200364916,2.3217,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1718200365123,6.2682,159.35,159.25,6.2289]
["bitfinex","SOLUSD",1718200365436,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200365733,8.5902,159.35,159.29,2.3226]
["bitfinex","SOLUSD",1718200366117,8.5902,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718200366926,6.2682,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200367125,6.0982,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1718200367329,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200367535,2.3218,159.36,159.28,4.6458]
["bitfinex","SOLUSD",1718200367536,0.51,159.37,159.29,2.3228]
["bitfinex","SOLUSD",1718200367721,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200368319,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200368542,2.3219,159.35,159.26,4.6462]
["bitfinex","SOLUSD",1718200368714,2.3219,159.35,159.29,2.3226]
["bitfinex","SOLUSD",1718200369040,2.322,159.34,159.29,2.3226]
["bitfinex","SOLUSD",1718200369217,2.322,159.35,159.29,2.3226]
["bitfinex","SOLUSD",1718200369419,2.4918,159.36,159.28,4.6458]
["bitfinex","SOLUSD",1718200369939,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718200371442,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200372533,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718200373211,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200373914,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200374907,0.34,159.35,159.24,15.7682]
["bitfinex","SOLUSD",1718200374908,0.17,159.35,159.24,15.7682]
["bitfinex","SOLUSD",1718200375114,0.34,159.36,159.24,15.7682]
["bitfinex","SOLUSD",1718200375418,2.3221,159.34,159.24,15.7682]
["bitfinex","SOLUSD",1718200375722,2.492,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200376054,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200376928,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200377130,2.3221,159.34,159.26,4.6464]
["bitfinex","SOLUSD",1718200377327,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200377529,0.51,159.35,159.27,2.323]
["bitfinex","SOLUSD",1718200377530,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200377736,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200378545,2.3222,159.33,159.16,17.11894853]
["bitfinex","SOLUSD",1718200378546,2.3228,159.29,159.2,27.0942]
["bitfinex","SOLUSD",1718200378852,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200379359,2.4928,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200379862,2.3228,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200381574,11.6108,159.34,159.23,9.2947]
["bitfinex","SOLUSD",1718200381743,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718200382162,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200382344,2.6622,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200382543,2.6622,159.33,159.24,11.6175]
["bitfinex","SOLUSD",1718200382544,0.34,159.33,159.24,4.647]
["bitfinex","SOLUSD",1718200382744,2.3226,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718200384072,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200384364,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200384544,6.8977,159.35,159.25,4.6466]
["bitfinex","SOLUSD",1718200384742,2.3224,159.32,159.27,2.3229]
["bitfinex","SOLUSD",1718200384940,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200386561,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200386866,2.3221,159.34,159.26,4.6464]
["bitfinex","SOLUSD",1718200387054,9.2196,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200387257,9.2196,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718200387463,9.2196,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718200387464,6.8977,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718200387783,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200388465,6.1905,159.39,159.28,4.6457]
["bitfinex","SOLUSD",1718200388466,2.3218,159.36,159.28,4.6457]
["bitfinex","SOLUSD",1718200388871,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200389068,4.6439,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1718200389247,4.6439,159.35,159.27,2.323]
["bitfinex","SOLUSD",1718200389449,2.3223,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200390146,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200390485,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718200390659,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200390967,4.8143,159.34,159.23,15.6313]
["bitfinex","SOLUSD",1718200391174,4.6454,159.3,159.19,15.5091]
["bitfinex","SOLUSD",1718200391349,2.3232,159.26,159.19,15.5091]
["bitfinex","SOLUSD",1718200391665,2.4934,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200391838,0.17,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200392040,2.4934,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200392346,2.4934,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718200392545,0.555,159.25,159.15,47.0808]
["bitfinex","SOLUSD",1718200392746,0.555,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718200392747,2.8783,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718200392943,2.8783,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200394070,2.8783,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718200394576,0.555,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718200395281,0.555,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718200395778,2.323,159.28,159.22,2.3238]
["bitfinex","SOLUSD",1718200396347,0.895,159.29,159.18,22.87]
["bitfinex","SOLUSD",1718200396348,0.555,159.29,159.18,22.87]
["bitfinex","SOLUSD",1718200396549,0.555,159.29,159.23,2.3235]
["bitfinex","SOLUSD",1718200396759,2.8778,159.29,159.2,4.648]
["bitfinex","SOLUSD",1718200396955,0.555,159.29,159.2,4.648]
["bitfinex","SOLUSD",1718200397163,0.555,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200397672,2.8778,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718200397867,2.8778,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200397868,0.555,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200398089,0.555,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718200398971,0.555,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200399690,2.8778,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200399980,0.555,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200400193,0.555,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718200401067,0.555,159.29,159.22,4.6475]
["bitfinex","SOLUSD",1718200401068,8.8674,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1718200401252,0.17,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718200401752,2.4925,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718200402070,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200402374,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200402692,2.3226,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718200403063,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200403379,6.545,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718200403380,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200403753,6.545,159.32,159.21,16.2673]
["bitfinex","SOLUSD",1718200403754,6.545,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200403955,6.545,159.32,159.23,0.17]
["bitfinex","SOLUSD",1718200404158,0.555,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718200404970,6.3111,159.36,159.25,16.2635]
["bitfinex","SOLUSD",1718200404971,6.3111,159.36,159.25,0.17]
["bitfinex","SOLUSD",1718200405177,6.3111,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200405605,6.3111,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718200405783,6.3111,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718200406079,2.3222,159.33,159.25,14.4496]
["bitfinex","SOLUSD",1718200406374,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200407386,2.3226,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200407886,0.17,159.33,159.25,2.3233]
["bitfinex","SOLUSD",1718200407887,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200408265,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200408484,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718200409267,2.4924,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200409467,0.17,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200410381,0.17,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718200410575,2.4923,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200410995,2.662,159.34,159.26,4.6464]
["bitfinex","SOLUSD",1718200411184,2.492,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718200411391,0.17,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1718200411689,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200411884,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718200413582,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200414005,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200414693,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718200414996,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200415198,2.3225,159.31,159.23,4.6472]
["bitfinex","SOLUSD",1718200415395,2.3227,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718200415575,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200415778,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718200416670,4.8148,159.32,159.22,15.283]
["bitfinex","SOLUSD",1718200416907,2.3228,159.29,159.23,2.3235]
["bitfinex","SOLUSD",1718200417323,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718200417609,2.3227,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1718200418000,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200418194,2.4925,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200418704,2.4925,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718200418905,2.4925,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200419110,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718200419314,2.3228,159.29,159.21,11.6195]
["bitfinex","SOLUSD",1718200419315,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1718200419485,2.3228,159.29,159.21,11.6195]
["bitfinex","SOLUSD",1718200419486,2.8777,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718200419805,6.7463,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1718200419993,2.833,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718200420307,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718200420809,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1718200421516,2.3231,159.27,159.19,4.6484]
["bitfinex","SOLUSD",1718200422009,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200422318,2.4936,159.24,159.15,9.2988]
["bitfinex","SOLUSD",1718200422503,0.34,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200422704,0.34,159.26,159.2,2.3241]
["bitfinex","SOLUSD",1718200422893,0.17,159.25,159.15,9.2988]
["bitfinex","SOLUSD",1718200423096,2.3235,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200423408,2.8782,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200423603,0.555,159.26,159.17,6.9735]
["bitfinex","SOLUSD",1718200423911,2.3236,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200424722,0.51,159.25,159.18,4.6487]
["bitfinex","SOLUSD",1718200425015,0.17,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200426706,0.17,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200427016,2.4933,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200427311,2.4933,159.25,159.18,4.6487]
["bitfinex","SOLUSD",1718200427312,0.555,159.26,159.22,2.3236]
["bitfinex","SOLUSD",1718200427704,0.555,159.26,159.18,9.2972]
["bitfinex","SOLUSD",1718200427906,0.555,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718200428117,0.555,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718200428295,0.555,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200428704,0.555,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718200429816,0.555,159.26,159.17,44.8918]
["bitfinex","SOLUSD",1718200429817,0.555,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200430190,0.555,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200430725,2.8783,159.26,159.18,4.6487]
["bitfinex","SOLUSD",1718200431012,0.555,159.26,159.17,22.7]
["bitfinex","SOLUSD",1718200431214,0.51,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718200431421,2.8335,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718200431733,2.8335,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200432020,2.8335,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718200432723,2.8334,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200433415,2.8334,159.25,159.17,4.649]
["bitfinex","SOLUSD",1718200433416,0.555,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200433924,2.8782,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200434097,2.8782,159.26,159.2,2.324]
["bitfinex","SOLUSD",1718200434297,2.3234,159.25,159.18,4.6488]
["bitfinex","SOLUSD",1718200434504,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200436191,0.895,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200436418,3.0482,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200436595,0.725,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200437817,0.555,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200439394,0.555,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200439713,0.555,159.26,159.18,13.9462]
["bitfinex","SOLUSD",1718200439919,0.555,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200440220,0.555,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200440420,8.8991,159.29,159.18,22.87]
["bitfinex","SOLUSD",1718200440421,6.5763,159.29,159.18,22.87]
["bitfinex","SOLUSD",1718200440596,0.555,159.3,159.23,4.6473]
["bitfinex","SOLUSD",1718200440795,0.555,159.3,159.21,2.3239]
["bitfinex","SOLUSD",1718200441011,2.3233,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200441223,2.3234,159.25,159.17,4.649]
["bitfinex","SOLUSD",1718200441402,9.2914,159.29,159.17,4.649]
["bitfinex","SOLUSD",1718200441403,2.3233,159.26,159.18,4.6487]
["bitfinex","SOLUSD",1718200441597,0.555,159.3,159.19,4.6483]
["bitfinex","SOLUSD",1718200441798,2.3231,159.27,159.21,2.3238]
["bitfinex","SOLUSD",1718200442012,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718200442422,2.3229,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718200442623,2.3229,159.28,159.2,4.6482]
["bitfinex","SOLUSD",1718200442917,0.34,159.29,159.21,2.3239]
["bitfinex","SOLUSD",1718200442918,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718200444428,0.51,159.29,159.21,2.3239]
["bitfinex","SOLUSD",1718200444429,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1718200445507,2.3231,159.27,159.19,4.6485]
["bitfinex","SOLUSD",1718200445823,2.3232,159.26,159.2,2.324]
["bitfinex","SOLUSD",1718200446027,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200446324,2.3236,159.24,159.16,32.9321]
["bitfinex","SOLUSD",1718200446325,0.51,159.25,159.16,4.6493]
["bitfinex","SOLUSD",1718200446499,2.8334,159.25,159.17,4.649]
["bitfinex","SOLUSD",1718200446700,2.8334,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200447817,0.51,159.25,159.16,9.2987]
["bitfinex","SOLUSD",1718200448429,2.8334,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200448735,2.8334,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718200448934,0.17,159.24,159.17,2.3244]
["bitfinex","SOLUSD",1718200449110,9.9039,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200449314,9.9039,159.22,159.16,7.58]
["bitfinex","SOLUSD",1718200449315,0.895,159.23,159.12,15.0779]
["bitfinex","SOLUSD",1718200449513,9.9041,159.2,159.14,9.9049]
["bitfinex","SOLUSD",1718200449728,2.3242,159.19,159.14,9.9049]
["bitfinex","SOLUSD",1718200449934,7.58,159.19,159.14,9.9049]
["bitfinex","SOLUSD",1718200450649,2.3246,159.17,159.09,15.7425]
["bitfinex","SOLUSD",1718200450932,2.3246,159.17,159.11,2.3252]
["bitfinex","SOLUSD",1718200451514,0.17,159.18,159.11,2.3252]
["bitfinex","SOLUSD",1718200451515,2.8797,159.16,159.11,2.3252]
["bitfinex","SOLUSD",1718200451911,6.0239,159.19,159.05,39.1189]
["bitfinex","SOLUSD",1718200451912,6.0239,159.19,159.05,44.19386072]
["bitfinex","SOLUSD",1718200452124,6.0239,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718200452436,0.34,159.18,159.11,4.6508]
["bitfinex","SOLUSD",1718200452618,0.17,159.18,159.11,4.6508]
["bitfinex","SOLUSD",1718200453312,0.17,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200453617,8.3481,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200453826,6.1939,159.19,159.11,2.3253]
["bitfinex","SOLUSD",1718200454012,0.68,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200454204,3.0044,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200454418,2.3245,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1718200454620,3.0044,159.18,159.12,2.3251]
["bitfinex","SOLUSD",1718200454926,3.0044,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200455130,0.68,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200455317,0.68,159.18,159.1,4.6509]
["bitfinex","SOLUSD",1718200455318,0.34,159.18,159.1,4.6509]
["bitfinex","SOLUSD",1718200455650,0.555,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718200455822,0.555,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718200456231,6.578,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718200456530,6.578,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718200456738,0.555,159.25,159.18,11.622]
["bitfinex","SOLUSD",1718200457045,0.555,159.25,159.18,20.9189]
["bitfinex","SOLUSD",1718200457345,0.555,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718200457523,0.555,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718200457724,0.555,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200458626,0.555,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200458840,0.555,159.25,159.16,4.6493]
["bitfinex","SOLUSD",1718200459036,2.6635,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200459422,2.3236,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200459622,2.3236,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1718200460531,2.6636,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200461429,0.34,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200461641,0.17,159.23,159.14,13.9495]
["bitfinex","SOLUSD",1718200461997,0.34,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1718200462191,0.17,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200463460,2.4938,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200463661,0.17,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200463995,0.17,159.22,159.12,28.9513]
["bitfinex","SOLUSD",1718200463996,6.2545,159.21,159.12,27.4003]
["bitfinex","SOLUSD",1718200464194,2.3243,159.19,159.14,2.3248]
["bitfinex","SOLUSD",1718200464490,2.6641,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200464658,2.6641,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200464851,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200465066,0.34,159.2,159.11,4.6507]
["bitfinex","SOLUSD",1718200465251,2.3244,159.18,159.1,15.0839]
["bitfinex","SOLUSD",1718200465553,2.3244,159.18,159.12,2.3251]
["bitfinex","SOLUSD",1718200466147,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200467969,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200468277,2.6644,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200468474,2.4944,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200468647,0.17,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200468852,0.34,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200469878,0.17,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200470077,2.8795,159.18,159.09,4.6512]
["bitfinex","SOLUSD",1718200470370,2.3248,159.15,159.08,9.3032]
["bitfinex","SOLUSD",1718200470573,2.3248,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200471861,0.17,159.14,159.05,43.6858]
["bitfinex","SOLUSD",1718200472082,2.3252,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718200472584,0.17,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1718200472585,2.4949,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1718200473994,0.34,159.14,159.07,4.652]
["bitfinex","SOLUSD",1718200474193,0.17,159.11,159.02,29.7301]
["bitfinex","SOLUSD",1718200474364,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718200474562,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718200475064,6.3648,159.09,159.0,2.327]
["bitfinex","SOLUSD",1718200475263,0.17,159.07,158.97,4.6549]
["bitfinex","SOLUSD",1718200475591,0.17,159.07,158.95,23.0575]
["bitfinex","SOLUSD",1718200475592,2.3264,159.04,158.95,27.7129]
["bitfinex","SOLUSD",1718200475790,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718200475964,2.8813,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718200476285,0.34,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718200476497,0.555,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718200476989,0.555,159.05,158.96,11.6378]
["bitfinex","SOLUSD",1718200476990,0.555,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718200477188,0.555,159.05,158.97,4.6548]
["bitfinex","SOLUSD",1718200477189,0.555,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718200477370,0.555,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718200478598,0.17,159.07,159.0,2.3269]
["bitfinex","SOLUSD",1718200478770,2.3264,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1718200478968,2.3264,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718200479207,0.68,159.07,158.96,4.6552]
["bitfinex","SOLUSD",1718200479208,0.68,159.07,158.99,2.327]
["bitfinex","SOLUSD",1718200479371,2.3266,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1718200479563,0.17,159.04,158.94,43.2069]
["bitfinex","SOLUSD",1718200479564,0.17,159.01,158.94,4.6558]
["bitfinex","SOLUSD",1718200479762,0.17,159.01,158.91,60.3457]
["bitfinex","SOLUSD",1718200479763,2.4968,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718200479975,2.6668,159.01,158.92,11.6407]
["bitfinex","SOLUSD",1718200480181,6.909,159.0,158.89,4.6573]
["bitfinex","SOLUSD",1718200480389,2.8372,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718200480709,2.8372,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1718200480899,0.51,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1718200481392,6.8769,159.04,158.91,22.75]
["bitfinex","SOLUSD",1718200481574,2.3266,159.03,158.95,4.6555]
["bitfinex","SOLUSD",1718200481776,9.2034,159.04,158.95,4.6555]
["bitfinex","SOLUSD",1718200481991,9.2034,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1718200482388,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1718200482892,2.3269,159.01,158.91,34.3913]
["bitfinex","SOLUSD",1718200482893,0.17,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1718200483084,0.17,159.03,158.93,16.2961]
["bitfinex","SOLUSD",1718200483085,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1718200483287,0.17,159.0,158.93,2.3279]
["bitfinex","SOLUSD",1718200483594,2.3272,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718200483902,7.3049,158.97,158.82,21.6849]
["bitfinex","SOLUSD",1718200484093,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718200484271,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718200484476,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718200484682,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718200484885,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718200485086,0.34,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1718200485309,0.34,158.94,158.84,27.4087]
["bitfinex","SOLUSD",1718200485310,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718200486795,0.68,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1718200486985,0.68,158.96,158.87,4.6578]
["bitfinex","SOLUSD",1718200486986,0.68,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718200487483,3.0076,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718200487684,3.0076,158.96,158.88,4.6575]
["bitfinex","SOLUSD",1718200487685,0.17,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718200487901,0.51,158.96,158.86,6.987]
["bitfinex","SOLUSD",1718200488092,0.51,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718200488289,0.34,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718200488473,6.5799,158.97,158.89,4.6571]
["bitfinex","SOLUSD",1718200488785,0.555,159.0,158.93,2.328]
["bitfinex","SOLUSD",1718200488986,2.3274,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1718200489195,0.555,159.0,158.93,2.3279]
["bitfinex","SOLUSD",1718200489397,2.3272,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718200489605,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718200489782,2.4971,158.99,158.91,4.6565]
["bitfinex","SOLUSD",1718200489982,0.555,159.0,158.87,22.75]
["bitfinex","SOLUSD",1718200490184,13.14958441,159.01,158.94,4.6556]
["bitfinex","SOLUSD",1718200490185,6.3109,159.01,158.94,4.6556]
["bitfinex","SOLUSD",1718200490387,2.3273,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1718200490902,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718200491088,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1718200491597,2.8374,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1718200491799,0.17,158.97,158.88,20.9588]
["bitfinex","SOLUSD",1718200492011,0.17,158.95,158.87,16.5955]
["bitfinex","SOLUSD",1718200492204,0.17,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1718200492898,2.4978,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1718200493099,0.17,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718200493302,0.34,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718200493484,0.34,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1718200493688,0.34,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718200493907,0.34,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718200494092,2.3282,158.92,158.84,4.6587]
["bitfinex","SOLUSD",1718200494296,2.3282,158.92,158.83,6.9884]
["bitfinex","SOLUSD",1718200494297,2.4983,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1718200494517,2.8385,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200494823,0.34,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200495028,0.34,158.9,158.81,11.6489]
["bitfinex","SOLUSD",1718200495194,0.34,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718200495399,0.17,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718200495593,0.17,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718200495804,0.34,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718200496118,0.34,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1718200496319,2.4984,158.91,158.82,9.3185]
["bitfinex","SOLUSD",1718200496520,2.4982,158.92,158.84,4.6587]
["bitfinex","SOLUSD",1718200496692,2.6683,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718200497718,2.4985,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200497922,0.17,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718200498108,0.17,158.92,158.83,11.6475]
["bitfinex","SOLUSD",1718200498311,0.68,158.92,158.83,11.6475]
["bitfinex","SOLUSD",1718200498510,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718200498714,0.68,158.92,158.81,11.6487]
["bitfinex","SOLUSD",1718200498905,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200499115,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718200499420,2.6685,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200499595,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718200499916,4.6576,158.88,158.79,11.6503]
["bitfinex","SOLUSD",1718200499917,2.3288,158.88,158.79,11.6503]
["bitfinex","SOLUSD",1718200500137,2.3288,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718200500331,0.17,158.89,158.81,11.6488]
["bitfinex","SOLUSD",1718200500501,0.17,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718200500502,2.4986,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718200500829,0.17,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718200501207,2.3289,158.87,158.78,27.3672]
["bitfinex","SOLUSD",1718200501526,2.8838,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718200501824,2.8838,158.88,158.79,4.6601]
["bitfinex","SOLUSD",1718200501825,0.17,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1718200502333,6.6024,158.93,158.82,9.3183]
["bitfinex","SOLUSD",1718200502635,6.6024,158.93,158.8,22.75]
["bitfinex","SOLUSD",1718200502837,6.6024,158.93,158.86,13.9741]
["bitfinex","SOLUSD",1718200503008,6.6024,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718200503335,2.3283,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718200503503,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718200504503,0.17,158.9,158.69,110.0]
["bitfinex","SOLUSD",1718200504729,0.17,158.9,158.8,11.6494]
["bitfinex","SOLUSD",1718200505035,0.17,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1718200505036,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1718200505241,0.17,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1718200505534,2.4985,158.9,158.84,2.3292]
["bitfinex","SOLUSD",1718200505827,0.17,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718200506032,2.4984,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718200506400,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718200506732,0.17,158.91,158.84,4.6587]
["bitfinex","SOLUSD",1718200506914,2.8383,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1718200507100,0.51,158.92,158.86,2.329]
["bitfinex","SOLUSD",1718200507297,0.17,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1718200507533,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718200508031,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200508811,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718200509124,2.3286,158.89,158.82,4.6592]
["bitfinex","SOLUSD",1718200509125,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718200509432,0.51,158.92,158.82,11.6481]
["bitfinex","SOLUSD",1718200509834,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718200510209,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1718200510917,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1718200511548,0.17,158.91,158.84,2.3293]
["bitfinex","SOLUSD",1718200511710,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1718200511906,6.6024,158.93,158.86,2.329]
["bitfinex","SOLUSD",1718200512227,2.3285,158.9,158.82,13.9773]
["bitfinex","SOLUSD",1718200512430,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1718200512629,6.6024,158.93,158.86,2.3289]
["bitfinex","SOLUSD",1718200512926,8.9304,158.93,158.85,4.6584]
["bitfinex","SOLUSD",1718200513140,8.9304,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1718200513314,6.6024,158.93,158.86,4.6579]
["bitfinex","SOLUSD",1718200513514,6.6024,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718200513916,6.6024,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718200514125,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718200514428,13.37687968,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718200514632,13.37687968,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718200514633,7.1173,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718200514841,9.4447,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718200515045,3.21584918,159.0,158.9,6.9853]
["bitfinex","SOLUSD",1718200515220,2.3274,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718200515740,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718200516415,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1718200516619,4.655,158.97,158.85,22.0807]
["bitfinex","SOLUSD",1718200516924,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718200517122,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718200517437,2.3278,158.95,158.9,2.3283]
["bitfinex","SOLUSD",1718200517823,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1718200518325,2.3272,158.99,158.9,11.6421]
["bitfinex","SOLUSD",1718200518641,2.3272,158.99,158.91,4.6566]
["bitfinex","SOLUSD",1718200518956,2.3271,159.0,158.91,4.6566]
["bitfinex","SOLUSD",1718200519240,2.3273,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718200519416,11.6351,159.0,158.92,2.3281]
["bitfinex","SOLUSD",1718200519619,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1718200519838,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1718200521338,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718200521918,2.3271,159.0,158.92,4.6564]
["bitfinex","SOLUSD",1718200522121,2.3271,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1718200522315,6.7422,159.01,158.94,4.6558]
["bitfinex","SOLUSD",1718200522520,6.7422,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718200522748,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718200522935,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718200523128,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718200523338,9.5314,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718200523530,7.2051,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718200523734,8.9764,159.05,158.98,4.6544]
["bitfinex","SOLUSD",1718200523918,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718200524233,31.29024918,159.09,158.98,4.6544]
["bitfinex","SOLUSD",1718200524234,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718200525663,7.1424,159.09,158.96,22.75]
["bitfinex","SOLUSD",1718200525948,2.3258,159.08,159.03,2.3264]
["bitfinex","SOLUSD",1718200526240,3.93207968,159.13,159.01,6.4475]
["bitfinex","SOLUSD",1718200526449,4.65,159.14,159.03,22.75]
["bitfinex","SOLUSD",1718200526637,2.3253,159.12,159.06,2.326]
["bitfinex","SOLUSD",1718200526951,2.3248,159.16,159.1,2.3254]
["bitfinex","SOLUSD",1718200527124,10.7207,159.2,159.07,4.6519]
["bitfinex","SOLUSD",1718200527125,10.7207,159.2,159.11,2.3254]
["bitfinex","SOLUSD",1718200527940,6.0724,159.2,159.08,6.9776]
["bitfinex","SOLUSD",1718200528136,6.0724,159.2,159.07,9.3038]
["bitfinex","SOLUSD",1718200528333,2.3244,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200528537,2.3244,159.18,159.08,4.6516]
["bitfinex","SOLUSD",1718200528734,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1718200529246,6.0724,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200529451,2.3244,159.18,159.12,2.3251]
["bitfinex","SOLUSD",1718200529656,2.3243,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1718200530134,2.3245,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200530329,2.3245,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200530533,0.555,159.22,159.11,4.6507]
["bitfinex","SOLUSD",1718200530760,2.3242,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200531137,2.3242,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200531734,2.324,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200531937,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200532248,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200532553,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200533233,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200533846,10.7208,159.24,159.1,22.7729]
["bitfinex","SOLUSD",1718200533847,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200534156,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200535560,10.7207,159.24,159.16,2.3246]
["bitfinex","SOLUSD",1718200535780,2.3239,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200536152,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200536657,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200537080,2.3239,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200537463,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200537778,2.3238,159.22,159.13,6.9753]
["bitfinex","SOLUSD",1718200537970,2.324,159.21,159.16,2.3245]
["bitfinex","SOLUSD",1718200538660,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200539061,0.34,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200539062,2.4937,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200539273,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200539471,2.3237,159.23,159.15,4.6495]
["bitfinex","SOLUSD",1718200539661,2.3237,159.23,159.17,2.3245]
["bitfinex","SOLUSD",1718200539971,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200540359,4.6478,159.22,159.11,13.9521]
["bitfinex","SOLUSD",1718200540576,4.6478,159.22,159.14,2.3248]
["bitfinex","SOLUSD",1718200540800,16.4358,159.23,159.16,2.3246]
["bitfinex","SOLUSD",1718200540801,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200540978,0.17,159.23,159.17,2.3245]
["bitfinex","SOLUSD",1718200541279,391.0603272,159.32,159.11,100.17]
["bitfinex","SOLUSD",1718200541280,20.906,159.29,159.11,100.17]
["bitfinex","SOLUSD",1718200541491,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718200541780,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200542074,2.3233,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200542474,105.53645944,159.3,159.15,11.6237]
["bitfinex","SOLUSD",1718200542475,15.3806,159.27,159.15,11.6237]
["bitfinex","SOLUSD",1718200542656,15.3806,159.27,159.13,9.3]
["bitfinex","SOLUSD",1718200542657,2.3239,159.21,159.13,9.3]
["bitfinex","SOLUSD",1718200542860,2.3239,159.21,159.05,131.51674494]
["bitfinex","SOLUSD",1718200542861,0.555,159.22,159.1,30.9715]
["bitfinex","SOLUSD",1718200543170,2.3246,159.17,159.12,2.3251]
["bitfinex","SOLUSD",1718200543353,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200543557,2.3247,159.16,159.07,20.9332]
["bitfinex","SOLUSD",1718200543780,11.7909,159.2,159.07,20.9332]
["bitfinex","SOLUSD",1718200543781,2.3248,159.15,159.07,11.6297]
["bitfinex","SOLUSD",1718200543959,10.8728,159.19,159.07,11.6297]
["bitfinex","SOLUSD",1718200543960,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200544489,0.17,159.17,159.07,4.6519]
["bitfinex","SOLUSD",1718200544700,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200544990,0.51,159.17,159.02,10.8728]
["bitfinex","SOLUSD",1718200544991,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718200545602,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1718200545768,0.17,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718200545965,2.3247,159.16,159.02,6.3548]
["bitfinex","SOLUSD",1718200546166,0.34,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718200546387,2.4949,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200546576,2.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200546780,0.17,159.17,159.08,4.6516]
["bitfinex","SOLUSD",1718200546984,0.17,159.17,159.08,9.303]
["bitfinex","SOLUSD",1718200547188,2.3244,159.18,159.09,4.6514]
["bitfinex","SOLUSD",1718200547389,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200547894,8.5484,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200548077,6.2241,159.19,159.11,4.6508]
["bitfinex","SOLUSD",1718200548764,6.2241,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200548965,6.2241,159.19,159.09,9.3024]
["bitfinex","SOLUSD",1718200549193,2.3246,159.17,159.09,9.3024]
["bitfinex","SOLUSD",1718200549374,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1718200549683,4.6493,159.17,159.09,2.3257]
["bitfinex","SOLUSD",1718200549893,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1718200550066,2.3246,159.17,159.08,11.629]
["bitfinex","SOLUSD",1718200550490,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200550699,2.3247,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1718200550994,2.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718200551493,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1718200551669,2.3245,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200551975,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200552166,8.5483,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200552373,8.5483,159.19,159.08,9.3031]
["bitfinex","SOLUSD",1718200552374,6.2241,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1718200552573,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200553370,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200553578,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200553988,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200554186,12.1743,159.22,159.1,0.17]
["bitfinex","SOLUSD",1718200554187,0.555,159.22,159.1,0.17]
["bitfinex","SOLUSD",1718200554372,0.555,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200554571,0.555,159.22,159.14,4.6498]
["bitfinex","SOLUSD",1718200554877,0.555,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200554878,2.8789,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200555068,2.3238,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1718200555268,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200557495,6.5993,159.24,159.13,4.6502]
["bitfinex","SOLUSD",1718200557698,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200558003,2.324,159.21,159.13,4.6502]
["bitfinex","SOLUSD",1718200558177,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200558688,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200558880,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200559604,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200559805,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200560294,0.17,159.23,159.12,6.9755]
["bitfinex","SOLUSD",1718200560493,0.17,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1718200560494,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200560905,2.3238,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200561207,2.3242,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200561403,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200561610,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200561825,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200562123,100.34,159.23,159.11,22.74]
["bitfinex","SOLUSD",1718200562287,2.3242,159.19,159.1,4.6509]
["bitfinex","SOLUSD",1718200562915,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200563087,4.8182,159.21,159.09,13.954]
["bitfinex","SOLUSD",1718200563286,2.3246,159.17,159.09,4.6513]
["bitfinex","SOLUSD",1718200563687,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1718200563888,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200564315,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718200564497,0.555,159.18,159.08,22.74]
["bitfinex","SOLUSD",1718200564697,2.3248,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1718200564916,2.3249,159.15,159.09,2.3256]
["bitfinex","SOLUSD",1718200565099,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200565300,2.3249,159.15,159.09,2.3256]
["bitfinex","SOLUSD",1718200565590,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718200565896,2.325,159.14,159.06,26.8808]
["bitfinex","SOLUSD",1718200565897,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1718200566091,0.555,159.18,159.06,15.2505]
["bitfinex","SOLUSD",1718200566314,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200566606,0.555,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200566806,2.879,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200567006,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200568105,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200568523,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200569022,0.555,159.21,159.12,9.3006]
["bitfinex","SOLUSD",1718200569202,2.879,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200569919,6.5993,159.24,159.15,9.2993]
["bitfinex","SOLUSD",1718200570115,6.5993,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200570116,8.9229,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200570320,6.5993,159.24,159.16,4.6494]
["bitfinex","SOLUSD",1718200570636,6.5993,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200570637,2.3236,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200570808,8.9228,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200571103,2.3236,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200571504,8.9228,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200571714,8.9228,159.24,159.14,0.17]
["bitfinex","SOLUSD",1718200571715,6.5993,159.24,159.14,0.17]
["bitfinex","SOLUSD",1718200571917,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200572121,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200572330,11.6186,159.23,159.14,2.3249]
["bitfinex","SOLUSD",1718200572623,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200573410,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200573729,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200574404,2.4938,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200574605,4.8174,159.23,159.12,4.6504]
["bitfinex","SOLUSD",1718200574830,9.23715663,159.21,159.12,4.6504]
["bitfinex","SOLUSD",1718200575030,9.23715663,159.21,159.1,36.6928]
["bitfinex","SOLUSD",1718200575339,9.23715663,159.19,159.09,15.1959]
["bitfinex","SOLUSD",1718200575504,11.56135663,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200575708,9.23715663,159.2,159.13,4.6501]
["bitfinex","SOLUSD",1718200576051,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200576732,2.3242,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718200577228,9.23715663,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200577229,11.56125663,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200577436,11.56115663,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200577605,9.23715663,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200577948,11.56105663,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200578230,2.3239,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200578431,2.3239,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200578632,11.56105663,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200578838,2.3239,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200579626,4.8179,159.21,159.1,22.74]
["bitfinex","SOLUSD",1718200579841,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200580513,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200580826,0.17,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718200581026,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200581210,2.324,159.21,159.13,4.6501]
["bitfinex","SOLUSD",1718200581409,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200582248,9.23715663,159.22,159.14,4.6497]
["bitfinex","SOLUSD",1718200582446,11.56095663,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200582740,11.56085663,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200583064,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200583213,11.56085663,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200583413,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200583611,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200584626,16.00645663,159.24,159.13,27.3901]
["bitfinex","SOLUSD",1718200584627,2.3239,159.21,159.13,27.3901]
["bitfinex","SOLUSD",1718200584946,2.3239,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200585451,2.3239,159.21,159.16,2.3247]
["bitfinex","SOLUSD",1718200585622,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200586429,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200586618,2.3236,159.23,159.18,2.3242]
["bitfinex","SOLUSD",1718200588451,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200588665,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200589458,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200590332,20.0,159.23,159.15,11.2264]
["bitfinex","SOLUSD",1718200590525,0.555,159.25,159.15,6.5769]
["bitfinex","SOLUSD",1718200590526,9.79215663,159.25,159.15,6.5769]
["bitfinex","SOLUSD",1718200590728,9.79215663,159.25,159.17,6.9736]
["bitfinex","SOLUSD",1718200590945,9.23715663,159.28,159.19,22.91]
["bitfinex","SOLUSD",1718200591153,0.555,159.3,159.24,16.2642]
["bitfinex","SOLUSD",1718200591154,9.79215663,159.3,159.24,16.2642]
["bitfinex","SOLUSD",1718200591330,9.23715663,159.31,159.24,4.6469]
["bitfinex","SOLUSD",1718200591531,11.55965663,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200591828,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718200592227,6.4016,159.32,159.22,2.3238]
["bitfinex","SOLUSD",1718200592422,2.323,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718200592669,2.3229,159.28,159.22,2.3238]
["bitfinex","SOLUSD",1718200592960,11.6128,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1718200592961,11.55370567,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1718200593133,2.3227,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1718200593338,6.4016,159.32,159.24,2.3235]
["bitfinex","SOLUSD",1718200593535,15.63280567,159.32,159.24,2.3235]
["bitfinex","SOLUSD",1718200593858,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718200594247,6.4016,159.32,159.22,29.7113]
["bitfinex","SOLUSD",1718200594444,8.724,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718200594659,6.4016,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1718200594832,2.3226,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718200595027,6.4016,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200595364,8.724,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200595731,6.4016,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200596056,6.4016,159.32,159.22,22.91]
["bitfinex","SOLUSD",1718200596254,0.555,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200596852,2.8771,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200597245,0.555,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200598054,0.555,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200598772,2.8771,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200598960,2.8771,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718200599137,0.555,159.34,159.27,2.323]
["bitfinex","SOLUSD",1718200599340,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200599560,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200599772,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718200600067,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200600263,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200600560,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718200600879,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718200601052,2.8771,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718200601242,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200601443,2.8771,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200602045,0.555,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200602348,2.8771,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200602857,0.555,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200603172,0.555,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718200603474,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718200604063,0.555,159.34,159.25,4.6466]
["bitfinex","SOLUSD",1718200604283,0.555,159.34,159.26,4.6464]
["bitfinex","SOLUSD",1718200604449,2.8771,159.34,159.29,2.3226]
["bitfinex","SOLUSD",1718200605473,0.555,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200605684,0.555,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1718200606142,0.555,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718200610768,0.555,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718200610956,0.555,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718200611157,8.4351,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718200611387,2.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1718200611557,2.3218,159.36,159.28,4.6458]
["bitfinex","SOLUSD",1718200611558,0.555,159.38,159.28,9.2913]
["bitfinex","SOLUSD",1718200611874,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200612497,0.555,159.38,159.27,22.74]
["bitfinex","SOLUSD",1718200612775,0.555,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718200613150,0.555,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718200613365,2.8765,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200613570,2.8765,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718200613781,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200614163,2.8765,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200614577,0.555,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200615060,2.8765,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200615487,6.2852,159.39,159.32,4.6446]
["bitfinex","SOLUSD",1718200615663,6.2852,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718200616068,6.2852,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718200617655,8.6065,159.39,159.31,0.17]
["bitfinex","SOLUSD",1718200617852,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718200618079,8.6066,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1718200618247,6.2852,159.39,159.3,27.3851]
["bitfinex","SOLUSD",1718200618449,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718200618863,8.6065,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718200619264,6.2852,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718200619463,6.2852,159.39,159.32,4.6445]
["bitfinex","SOLUSD",1718200619774,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718200619978,8.6066,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1718200620177,6.2852,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718200620487,6.2852,159.39,159.3,32.0305]
["bitfinex","SOLUSD",1718200620488,6.2852,159.39,159.32,2.3223]
["bitfinex","SOLUSD",1718200620693,2.3216,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718200620894,2.3216,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718200621062,2.3216,159.38,159.3,22.74]
["bitfinex","SOLUSD",1718200621261,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718200621460,4.9831,159.38,159.27,27.386]
["bitfinex","SOLUSD",1718200621680,4.9831,159.38,159.3,2.3225]
["bitfinex","SOLUSD",1718200621681,2.322,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200622170,2.322,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718200622171,2.877,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718200622374,2.877,159.35,159.27,27.386]
["bitfinex","SOLUSD",1718200622582,0.555,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200622984,2.8769,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718200623189,2.3221,159.34,159.25,19.7272]
["bitfinex","SOLUSD",1718200623367,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718200623760,6.1756,159.32,159.25,2.3232]
["bitfinex","SOLUSD",1718200624079,4.6454,159.3,159.21,8.4371]
["bitfinex","SOLUSD",1718200624283,2.3231,159.27,159.21,6.1132]
["bitfinex","SOLUSD",1718200624466,2.3232,159.26,159.21,6.1132]
["bitfinex","SOLUSD",1718200624673,2.3233,159.26,159.21,6.1132]
["bitfinex","SOLUSD",1718200625163,0.17,159.26,159.21,6.1132]
["bitfinex","SOLUSD",1718200625365,2.3236,159.24,159.21,6.1132]
["bitfinex","SOLUSD",1718200625981,6.7886,159.25,159.21,6.1132]
["bitfinex","SOLUSD",1718200626175,0.17,159.24,159.21,6.1132]
["bitfinex","SOLUSD",1718200626382,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200626581,0.17,159.24,159.15,11.6236]
["bitfinex","SOLUSD",1718200626785,2.4935,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200627707,2.3237,159.23,159.16,2.3245]
["bitfinex","SOLUSD",1718200628005,2.4938,159.22,159.16,2.3247]
["bitfinex","SOLUSD",1718200628212,0.51,159.22,159.16,2.3247]
["bitfinex","SOLUSD",1718200628381,2.3241,159.2,159.13,22.74]
["bitfinex","SOLUSD",1718200628580,0.555,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200628780,2.8789,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200629002,0.555,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200629389,0.555,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200629977,0.555,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200630383,0.555,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200630885,0.555,159.21,159.16,2.3247]
["bitfinex","SOLUSD",1718200631202,0.555,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200631907,0.555,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200632113,0.555,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200632910,0.555,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200634622,0.34,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200634829,0.555,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200634997,0.555,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200635321,0.555,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200636093,0.555,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200636510,2.879,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200637017,2.3243,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1718200637199,0.51,159.2,159.12,2.3252]
["bitfinex","SOLUSD",1718200637200,2.3244,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200637517,2.3244,159.18,159.09,4.6514]
["bitfinex","SOLUSD",1718200637709,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718200638015,2.3243,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1718200638811,2.6644,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200639012,2.4944,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718200639214,2.3246,159.17,159.11,2.3254]
["bitfinex","SOLUSD",1718200639523,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200639524,0.17,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200639720,0.51,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200641020,6.7819,159.18,159.12,6.9756]
["bitfinex","SOLUSD",1718200641196,6.6119,159.18,159.14,2.3248]
["bitfinex","SOLUSD",1718200641520,6.6119,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200641730,6.6119,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200641896,0.555,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200642705,0.555,159.21,159.1,22.74]
["bitfinex","SOLUSD",1718200642912,6.2884,159.22,159.15,6.9743]
["bitfinex","SOLUSD",1718200643125,6.2884,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718200643631,6.2884,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200644333,6.2884,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200644618,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200645003,6.2884,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200645004,8.6122,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200645214,6.2884,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200646126,8.6123,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200646324,0.17,159.21,159.12,22.74]
["bitfinex","SOLUSD",1718200646625,0.68,159.21,159.1,9.3022]
["bitfinex","SOLUSD",1718200646822,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200647004,3.004,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200647414,0.68,159.21,159.1,4.651]
["bitfinex","SOLUSD",1718200647722,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200647927,0.17,159.21,159.12,11.6261]
["bitfinex","SOLUSD",1718200648108,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200648499,6.4584,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200648700,8.6122,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1718200649022,20.0,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200649407,20.0,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718200649621,20.0,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200649925,20.0,159.21,159.13,4.6501]
["bitfinex","SOLUSD",1718200649926,22.3239,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1718200650217,20.0,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200650400,20.0,159.21,159.11,32.0412]
["bitfinex","SOLUSD",1718200650401,20.0,159.21,159.15,4.6496]
["bitfinex","SOLUSD",1718200650603,20.0,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200651205,20.0,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200651413,22.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200651911,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200652124,20.0,159.21,159.11,32.0412]
["bitfinex","SOLUSD",1718200652125,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200653109,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200653309,20.0,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718200653514,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200654642,22.6639,159.21,159.08,38.7577]
["bitfinex","SOLUSD",1718200654930,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200655430,7.3124,159.2,159.11,4.6506]
["bitfinex","SOLUSD",1718200655737,2.3245,159.17,159.12,2.3251]
["bitfinex","SOLUSD",1718200656030,22.4943,159.19,159.12,11.6263]
["bitfinex","SOLUSD",1718200656330,20.0,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718200656533,22.4941,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200657354,20.0,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718200657510,6.421,159.26,159.14,38.7531]
["bitfinex","SOLUSD",1718200657841,8.7442,159.26,159.2,2.324]
["bitfinex","SOLUSD",1718200658005,2.8784,159.25,159.17,36.6868]
["bitfinex","SOLUSD",1718200658209,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200658616,2.8784,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1718200659023,22.8784,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200659236,20.555,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200659742,20.555,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1718200659743,2.3235,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718200660035,22.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200660250,20.0,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200660426,22.8784,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200661035,22.8784,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718200661235,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200661440,22.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200662034,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200662336,22.8784,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200662713,22.8784,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718200663616,2.3236,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200664110,25.2018,159.25,159.15,4.6494]
["bitfinex","SOLUSD",1718200664323,0.68,159.24,159.16,4.6493]
["bitfinex","SOLUSD",1718200664518,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200664725,22.8785,159.25,159.17,9.2977]
["bitfinex","SOLUSD",1718200665023,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200666218,22.8784,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200666420,22.8784,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718200666421,20.555,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718200666741,20.555,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200668017,22.8784,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200668841,20.555,159.25,159.19,11.6208]
["bitfinex","SOLUSD",1718200669055,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200669548,20.555,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1718200669549,25.5419,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1718200669751,2.4936,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200670049,2.3236,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200670538,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200670723,23.0484,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718200671240,23.0484,159.25,159.2,9.8941]
["bitfinex","SOLUSD",1718200672848,23.0484,159.25,159.21,7.57]
["bitfinex","SOLUSD",1718200673055,20.0,159.25,159.23,7.57]
["bitfinex","SOLUSD",1718200673253,20.0,159.24,159.23,9.8936]
["bitfinex","SOLUSD",1718200673946,20.0,159.24,159.23,7.57]
["bitfinex","SOLUSD",1718200674860,2.3231,159.27,159.23,9.8936]
["bitfinex","SOLUSD",1718200675039,2.3231,159.27,159.24,7.57]
["bitfinex","SOLUSD",1718200675243,22.3231,159.27,159.24,7.57]
["bitfinex","SOLUSD",1718200675566,22.3231,159.27,159.23,7.57]
["bitfinex","SOLUSD",1718200675742,2.3232,159.26,159.23,7.57]
["bitfinex","SOLUSD",1718200676063,2.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200677067,22.3231,159.27,159.22,9.8937]
["bitfinex","SOLUSD",1718200677428,2.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200678352,22.3231,159.27,159.22,9.8937]
["bitfinex","SOLUSD",1718200680264,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200680473,2.3234,159.25,159.2,7.57]
["bitfinex","SOLUSD",1718200680767,20.0,159.25,159.21,9.8939]
["bitfinex","SOLUSD",1718200680944,22.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200681133,22.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718200681339,34.5403,159.25,159.16,9.2987]
["bitfinex","SOLUSD",1718200681539,34.5403,159.25,159.18,7.57]
["bitfinex","SOLUSD",1718200681540,0.17,159.23,159.18,7.57]
["bitfinex","SOLUSD",1718200681762,20.0,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200682557,22.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200682766,2.3238,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718200682950,22.3237,159.23,159.18,9.8943]
["bitfinex","SOLUSD",1718200683156,2.3238,159.22,159.18,9.8943]
["bitfinex","SOLUSD",1718200683464,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200684060,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200684244,2.3237,159.23,159.17,4.649]
["bitfinex","SOLUSD",1718200684439,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200684756,0.17,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200684958,0.17,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200684959,2.494,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200685159,2.494,159.21,159.14,31.7197]
["bitfinex","SOLUSD",1718200685160,0.17,159.21,159.14,2.3248]
["bitfinex","SOLUSD",1718200685353,0.17,159.18,159.1,15.9066]
["bitfinex","SOLUSD",1718200685551,2.6643,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200685864,0.34,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200686061,0.17,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1718200686265,20.17,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200686466,20.0,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200686643,20.0,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718200686849,20.0,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718200687074,20.0,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1718200687256,20.0,159.19,159.1,38.6366]
["bitfinex","SOLUSD",1718200687257,0.555,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718200687456,0.555,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718200688053,0.555,159.22,159.17,4.649]
["bitfinex","SOLUSD",1718200688369,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200688668,2.3237,159.23,159.17,4.649]
["bitfinex","SOLUSD",1718200688965,24.6471,159.24,159.17,2.3244]
["bitfinex","SOLUSD",1718200689154,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200689351,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200692555,2.324,159.21,159.15,4.6496]
["bitfinex","SOLUSD",1718200692556,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200693373,20.0,159.22,159.16,11.623]
["bitfinex","SOLUSD",1718200693667,22.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200693882,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200694054,22.3237,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1718200694365,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200695169,22.3237,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1718200695472,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200695655,22.3237,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1718200695968,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200697173,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718200697988,2.3237,159.23,159.14,0.17]
["bitfinex","SOLUSD",1718200697989,0.17,159.23,159.14,4.6497]
["bitfinex","SOLUSD",1718200698152,2.324,159.21,159.16,2.3245]
["bitfinex","SOLUSD",1718200698346,2.324,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200699177,22.4939,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200699554,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200699755,22.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200700086,20.0,159.21,159.17,4.649]
["bitfinex","SOLUSD",1718200700247,20.0,159.21,159.15,4.6494]
["bitfinex","SOLUSD",1718200700451,22.3239,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200700674,22.3239,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200701255,20.0,159.22,159.15,4.6494]
["bitfinex","SOLUSD",1718200701458,22.3238,159.22,159.18,2.3242]
["bitfinex","SOLUSD",1718200701785,20.0,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718200701966,2.3239,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200702368,2.324,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200702776,2.3239,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200702956,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200703156,2.3239,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718200704383,22.4937,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200704571,0.17,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718200704980,22.3237,159.23,159.17,4.649]
["bitfinex","SOLUSD",1718200705369,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200705676,34.07456003,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1718200705991,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200706179,12.1293,159.22,159.13,22.73]
["bitfinex","SOLUSD",1718200706483,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718200706660,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200706860,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718200707057,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718200707583,2.325,159.14,159.11,7.58]
["bitfinex","SOLUSD",1718200708267,32.2294,159.16,159.11,9.9054]
["bitfinex","SOLUSD",1718200708268,2.3249,159.15,159.11,9.9054]
["bitfinex","SOLUSD",1718200708677,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718200708880,29.9047,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200709256,22.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200709473,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200709683,0.34,159.15,159.08,6.9776]
["bitfinex","SOLUSD",1718200709962,2.4947,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718200710192,0.17,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718200710364,0.17,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200710562,2.325,159.14,159.07,13.9555]
["bitfinex","SOLUSD",1718200710772,2.3251,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718200711466,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718200711673,22.6648,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200711862,2.4948,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200712059,0.17,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200712265,0.17,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718200712566,2.4948,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200713069,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718200713382,2.4948,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718200713688,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718200714066,2.325,159.14,159.08,4.6516]
["bitfinex","SOLUSD",1718200714265,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718200714568,20.17,159.15,159.09,2.3256]
["bitfinex","SOLUSD",1718200714569,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718200715276,2.3251,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1718200715484,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718200715882,2.3252,159.12,159.05,36.1676]
["bitfinex","SOLUSD",1718200716081,2.3252,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718200716581,2.3252,159.12,159.05,20.9364]
["bitfinex","SOLUSD",1718200716786,9.2400415,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718200717087,9.079,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200717503,9.079,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718200717873,9.079,159.19,159.16,2.3245]
["bitfinex","SOLUSD",1718200717874,6.7547,159.19,159.16,2.3245]
["bitfinex","SOLUSD",1718200718216,0.555,159.19,159.14,4.6499]
["bitfinex","SOLUSD",1718200718386,0.555,159.19,159.12,9.3006]
["bitfinex","SOLUSD",1718200718798,0.555,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718200720511,20.0,159.21,159.13,16.2754]
["bitfinex","SOLUSD",1718200720806,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200721022,20.51,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200721193,2.324,159.21,159.13,11.6253]
["bitfinex","SOLUSD",1718200721194,20.0,159.19,159.14,11.6248]
["bitfinex","SOLUSD",1718200721389,20.0,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200722479,22.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200722679,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200723289,22.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718200724086,2.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200724286,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718200724503,2.3245,159.18,159.11,13.9519]
["bitfinex","SOLUSD",1718200724709,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718200724885,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718200725507,20.51,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1718200725508,2.3242,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718200725703,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718200726401,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200727297,22.8339,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718200727607,2.4941,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200727783,22.4941,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200727984,2.4941,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200728413,2.4941,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718200729506,11.791,159.2,159.13,2.3251]
["bitfinex","SOLUSD",1718200729709,11.791,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718200729710,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200730008,22.4943,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200730213,22.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718200730399,0.17,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200730795,2.4944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200731508,0.34,159.18,159.1,34.3776]
["bitfinex","SOLUSD",1718200731714,0.34,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718200731916,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718200732419,0.34,159.18,159.11,11.6269]
["bitfinex","SOLUSD",1718200732593,2.6644,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718200732801,0.17,159.18,159.14,2.3248]
["bitfinex","SOLUSD",1718200733188,22.3244,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718200733189,20.0,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718200733390,20.0,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718200733588,20.0,159.2,159.18,2.3242]
["bitfinex","SOLUSD",1718200733796,22.3239,159.22,159.18,2.3242]
["bitfinex","SOLUSD",1718200734002,2.3239,159.22,159.18,2.3242]
["bitfinex","SOLUSD",1718200734191,9.7950415,159.23,159.14,38.5606]
["bitfinex","SOLUSD",1718200734488,9.2400415,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200734688,9.2400415,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718200734904,11.5633415,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718200735107,11.5633415,159.26,159.18,20.9191]
["bitfinex","SOLUSD",1718200735108,2.3233,159.26,159.19,4.6484]
["bitfinex","SOLUSD",1718200735316,7.2154,159.27,159.2,2.324]
["bitfinex","SOLUSD",1718200735609,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200735814,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200736042,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200736795,2.3237,159.23,159.17,22.75]
["bitfinex","SOLUSD",1718200736796,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718200737004,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200737518,2.3237,159.23,159.17,27.399]
["bitfinex","SOLUSD",1718200737519,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200737807,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718200738390,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718200738720,16.2658,159.23,159.14,15.8106]
["bitfinex","SOLUSD",1718200738897,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200739304,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200739811,22.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200740312,22.3239,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200740614,2.3239,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200741023,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200741229,2.4941,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200741422,0.17,159.2,159.12,6.6184]
["bitfinex","SOLUSD",1718200741731,0.17,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200742026,0.34,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718200743021,20.0,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718200743226,2.4938,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200743541,0.17,159.21,159.16,4.6493]
["bitfinex","SOLUSD",1718200743732,2.6638,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200743921,0.34,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200744131,2.6638,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200744604,2.6638,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718200744605,2.3241,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200744807,2.3241,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718200745408,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718200746022,0.17,159.21,159.14,2.3248]
["bitfinex","SOLUSD",1718200746228,2.3243,159.19,159.14,2.3248]
["bitfinex","SOLUSD",1718200746531,20.0,159.19,159.16,2.3245]
["bitfinex","SOLUSD",1718200746703,20.34,159.22,159.16,2.3245]
["bitfinex","SOLUSD",1718200746908,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718200747102,20.0,159.22,159.15,23.2479]
["bitfinex","SOLUSD",1718200747306,2.3237,159.23,159.18,2.3242]
["bitfinex","SOLUSD",1718200747517,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200748016,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200748215,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200748443,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718200748618,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718200750035,22.4935,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718200750236,20.0,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718200750409,20.0,159.23,159.18,4.6485]
["bitfinex","SOLUSD",1718200750614,20.0,159.23,159.16,28.1555]
["bitfinex","SOLUSD",1718200750815,2.3239,159.22,159.16,21.1814]
["bitfinex","SOLUSD",1718200751048,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200751812,20.0,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718200752017,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200752517,20.34,159.25,159.17,16.2717]
["bitfinex","SOLUSD",1718200752744,2.6636,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718200752919,2.6636,159.24,159.2,9.8941]
["bitfinex","SOLUSD",1718200753113,20.0,159.25,159.21,7.57]
["bitfinex","SOLUSD",1718200753338,22.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200753537,22.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200754124,20.0,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200754325,20.0,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200754646,20.0,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200755242,2.8781,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718200755939,0.17,159.26,159.18,6.9728]
["bitfinex","SOLUSD",1718200756114,2.3236,159.24,159.2,9.894]
["bitfinex","SOLUSD",1718200757546,20.0,159.25,159.2,9.894]
["bitfinex","SOLUSD",1718200757547,2.3237,159.23,159.2,7.57]
["bitfinex","SOLUSD",1718200757726,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718200757922,2.3237,159.23,159.19,9.8942]
["bitfinex","SOLUSD",1718200758455,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718200758741,29.8934,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200758943,22.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200759139,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200759523,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200759739,0.17,159.25,159.17,20.9201]
["bitfinex","SOLUSD",1718200759951,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200761448,2.4934,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200762551,29.24499096,159.26,159.2,4.6481]
["bitfinex","SOLUSD",1718200762740,22.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200763661,22.3232,159.26,159.21,11.6196]
["bitfinex","SOLUSD",1718200763662,20.0,159.26,159.21,11.6196]
["bitfinex","SOLUSD",1718200763836,20.0,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718200764355,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200764544,2.3234,159.25,159.19,11.621]
["bitfinex","SOLUSD",1718200764545,20.0,159.27,159.2,11.6203]
["bitfinex","SOLUSD",1718200764754,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200766127,2.3233,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718200768465,22.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718200769660,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200769859,22.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718200770067,20.0,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200770373,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200771652,2.3233,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718200772355,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718200772553,22.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200773371,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200774459,0.17,159.25,159.19,4.6485]
["bitfinex","SOLUSD",1718200774665,0.68,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200774848,3.0034,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200776462,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718200776658,3.0034,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718200777396,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718200777557,29.24113589,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200777894,31.56433589,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200778392,29.24113589,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200778757,31.56433589,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200778986,31.56433589,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200779485,29.24113589,159.26,159.23,9.8936]
["bitfinex","SOLUSD",1718200779664,31.56433589,159.26,159.23,7.57]
["bitfinex","SOLUSD",1718200780389,31.56433589,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200782272,20.0,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200783459,22.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200784976,20.0,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200785176,22.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200785615,22.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200785905,22.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200786071,20.0,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200786497,22.3232,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200787303,20.0,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200787471,19.66519763,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200788113,19.16519763,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718200788400,19.16519763,159.26,159.23,9.8936]
["bitfinex","SOLUSD",1718200788796,21.48839763,159.26,159.23,9.8936]
["bitfinex","SOLUSD",1718200788998,21.48839763,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200789200,30.74184766,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200789583,0.17,159.25,159.18,6.9731]
["bitfinex","SOLUSD",1718200789817,2.3235,159.24,159.21,7.57]
["bitfinex","SOLUSD",1718200790488,2.3235,159.24,159.21,9.8939]
["bitfinex","SOLUSD",1718200790693,2.3234,159.25,159.21,7.57]
["bitfinex","SOLUSD",1718200790880,30.73887976,159.26,159.23,7.57]
["bitfinex","SOLUSD",1718200791085,30.73887976,159.26,159.23,9.8936]
["bitfinex","SOLUSD",1718200791295,30.73887976,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200792179,30.73887976,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718200792390,30.73887976,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200792914,21.48849763,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200793124,11.56556184,159.26,159.22,9.8937]
["bitfinex","SOLUSD",1718200793312,20.0,159.25,159.22,9.8937]
["bitfinex","SOLUSD",1718200794031,29.24226184,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718200794314,29.24226184,159.25,159.23,9.8936]
["bitfinex","SOLUSD",1718200794525,20.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718200794815,29.24226184,159.25,159.23,9.8936]
["bitfinex","SOLUSD",1718200795126,20.0,159.25,159.23,9.8936]
["bitfinex","SOLUSD",1718200795311,20.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718200795531,20.0,159.25,159.23,9.8936]
["bitfinex","SOLUSD",1718200795826,20.0,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718200796006,20.0,159.25,159.23,9.8935]
["bitfinex","SOLUSD",1718200798698,9.2908,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718200798699,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718200798904,8.3529,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718200799110,0.555,159.32,159.28,7.57]
["bitfinex","SOLUSD",1718200799427,2.3222,159.34,159.3,9.8926]
["bitfinex","SOLUSD",1718200799598,13.6916,159.35,159.3,7.57]
["bitfinex","SOLUSD",1718200799599,25.3014,159.35,159.3,7.57]
["bitfinex","SOLUSD",1718200799937,13.6916,159.35,159.3,7.57]
["bitfinex","SOLUSD",1718200800107,2.322,159.34,159.3,9.8925]
["bitfinex","SOLUSD",1718200800414,9.25259884,159.32,159.3,7.57]
["bitfinex","SOLUSD",1718200800727,9.25259884,159.32,159.3,9.8925]
["bitfinex","SOLUSD",1718200801029,9.25259884,159.33,159.3,7.57]
["bitfinex","SOLUSD",1718200801199,2.3221,159.34,159.3,9.8926]
["bitfinex","SOLUSD",1718200801395,12.2136,159.36,159.22,15.6955]
["bitfinex","SOLUSD",1718200801396,2.3224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718200801602,2.3225,159.31,159.25,4.6465]
["bitfinex","SOLUSD",1718200801813,2.3225,159.31,159.28,7.57]
["bitfinex","SOLUSD",1718200802023,20.0,159.32,159.29,7.57]
["bitfinex","SOLUSD",1718200802195,20.0,159.34,159.3,9.8925]
["bitfinex","SOLUSD",1718200802601,2.322,159.34,159.3,9.8925]
["bitfinex","SOLUSD",1718200802825,2.322,159.34,159.28,4.6458]
["bitfinex","SOLUSD",1718200802826,6.3499,159.39,159.33,7.57]
["bitfinex","SOLUSD",1718200803003,6.3499,159.39,159.35,7.57]
["bitfinex","SOLUSD",1718200803004,2.3214,159.39,159.35,7.57]
["bitfinex","SOLUSD",1718200803202,8.125,159.41,159.37,7.57]
["bitfinex","SOLUSD",1718200803203,2.3211,159.41,159.37,7.57]
["bitfinex","SOLUSD",1718200803402,23.2183,159.44,159.35,9.2875]
["bitfinex","SOLUSD",1718200803403,11.6147,159.44,159.35,9.2875]
["bitfinex","SOLUSD",1718200803643,11.6147,159.44,159.41,7.57]
["bitfinex","SOLUSD",1718200803837,11.6147,159.44,159.42,7.57]
["bitfinex","SOLUSD",1718200804012,11.6147,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718200804013,11.6147,159.44,159.41,7.57]
["bitfinex","SOLUSD",1718200804323,11.6147,159.44,159.42,7.57]
["bitfinex","SOLUSD",1718200804529,11.6147,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718200804734,11.6147,159.44,159.42,9.8908]
["bitfinex","SOLUSD",1718200805030,11.6147,159.44,159.42,7.57]
["bitfinex","SOLUSD",1718200805604,11.6147,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718200805813,13.9354,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718200806021,2.321,159.42,159.36,45.2898]
["bitfinex","SOLUSD",1718200806220,11.6147,159.44,159.36,47.6115]
["bitfinex","SOLUSD",1718200806221,2.321,159.41,159.36,47.6115]
["bitfinex","SOLUSD",1718200806414,20.0,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718200806614,20.0,159.43,159.4,7.57]
["bitfinex","SOLUSD",1718200807032,20.0,159.43,159.36,27.2232]
["bitfinex","SOLUSD",1718200807033,20.0,159.43,159.41,7.57]
["bitfinex","SOLUSD",1718200807232,20.0,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718200807441,20.0,159.43,159.42,7.57]
["bitfinex","SOLUSD",1718200807737,2.3197,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718200807911,100.555,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718200807912,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718200808111,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718200808326,2.3193,159.53,159.5,7.57]
["bitfinex","SOLUSD",1718200808517,2.3193,159.53,159.44,30.28]
["bitfinex","SOLUSD",1718200808518,2.3188,159.56,159.51,9.8895]
["bitfinex","SOLUSD",1718200808731,9.8888,159.56,159.51,9.8895]
["bitfinex","SOLUSD",1718200808912,2.319,159.55,159.51,7.57]
["bitfinex","SOLUSD",1718200809115,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718200809432,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718200809609,2.3187,159.57,159.49,4.6396]
["bitfinex","SOLUSD",1718200809805,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718200810043,2.3177,159.64,159.55,22.64]
["bitfinex","SOLUSD",1718200810219,104.6348,159.66,159.57,2.3186]
["bitfinex","SOLUSD",1718200810413,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718200810734,100.0,159.64,159.52,22.64]
["bitfinex","SOLUSD",1718200810937,2.3183,159.6,159.54,2.319]
["bitfinex","SOLUSD",1718200811115,2.3186,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718200811316,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718200811634,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718200811940,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718200812138,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718200812430,2.4882,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718200812639,2.3182,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718200812936,2.4882,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718200813139,2.318,159.62,159.54,4.6383]
["bitfinex","SOLUSD",1718200813439,2.3181,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1718200814020,2.3181,159.61,159.52,36.5561]
["bitfinex","SOLUSD",1718200814021,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1718200814624,2.3183,159.6,159.52,43.5143]
["bitfinex","SOLUSD",1718200814625,2.6585,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718200814924,100.0,159.65,159.51,22.7205]
["bitfinex","SOLUSD",1718200814925,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1718200815139,0.68,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718200815333,0.68,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1718200815529,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718200815735,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718200815931,0.17,159.58,159.51,22.7205]
["bitfinex","SOLUSD",1718200816240,20.68,159.6,159.51,22.7205]
["bitfinex","SOLUSD",1718200816447,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718200816931,20.0,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718200817132,20.0,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718200817547,104.6345,159.67,159.52,22.64]
["bitfinex","SOLUSD",1718200817720,104.6345,159.67,159.58,2.3185]
["bitfinex","SOLUSD",1718200817721,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718200818235,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1718200818440,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718200819353,4.6366,159.6,159.48,6.96]
["bitfinex","SOLUSD",1718200819531,100.0,159.63,159.43,30.00426344]
["bitfinex","SOLUSD",1718200819532,0.51,159.59,159.51,16.0827]
["bitfinex","SOLUSD",1718200819738,0.17,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718200819935,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718200819936,0.17,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718200820148,0.51,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718200820322,0.51,159.6,159.52,11.5971]
["bitfinex","SOLUSD",1718200820323,22.8283,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718200820643,22.8283,159.6,159.51,25.361]
["bitfinex","SOLUSD",1718200820644,2.3193,159.53,159.51,16.0827]
["bitfinex","SOLUSD",1718200820852,2.3189,159.56,159.51,18.4022]
["bitfinex","SOLUSD",1718200821142,0.17,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718200821143,22.3188,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718200821326,22.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718200821756,4.6361,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1718200822047,2.3185,159.59,159.54,2.319]
["bitfinex","SOLUSD",1718200822423,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718200823031,0.17,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718200823243,20.0,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1718200823449,2.3182,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718200823666,2.3181,159.62,159.55,11.5947]
["bitfinex","SOLUSD",1718200823950,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718200824148,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718200824660,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718200825035,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718200825347,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718200825855,2.4886,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718200826349,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718200826555,2.4886,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718200827240,0.17,159.58,159.49,4.6396]
["bitfinex","SOLUSD",1718200827441,2.3194,159.52,159.47,6.5447]
["bitfinex","SOLUSD",1718200827654,4.638,159.55,159.47,6.5447]
["bitfinex","SOLUSD",1718200827655,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718200827829,0.17,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718200827830,2.6593,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718200828028,22.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718200828338,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718200828534,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718200829758,0.68,159.53,159.45,16.0177]
["bitfinex","SOLUSD",1718200829968,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718200830185,2.3196,159.51,159.45,16.0177]
["bitfinex","SOLUSD",1718200830186,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718200830341,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718200830663,2.4896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718200830869,0.17,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718200831048,2.4897,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718200831384,0.17,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718200831587,2.8293,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718200831763,2.8293,159.53,159.47,6.9605]
["bitfinex","SOLUSD",1718200831764,0.17,159.52,159.47,6.9605]
["bitfinex","SOLUSD",1718200832080,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718200832289,4.6367,159.6,159.54,2.319]
["bitfinex","SOLUSD",1718200832447,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718200832641,2.3186,159.58,159.52,4.6387]
["bitfinex","SOLUSD",1718200832642,0.555,159.61,159.52,9.2778]
["bitfinex","SOLUSD",1718200832871,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718200833460,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718200833768,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718200833947,11.5918,159.6,159.53,2.3191]
["bitfinex","SOLUSD",1718200834150,4.6369,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1718200834367,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718200834585,2.3187,159.57,159.51,13.9169]
["bitfinex","SOLUSD",1718200834755,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718200834942,0.17,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718200835144,0.17,159.57,159.48,6.9598]
["bitfinex","SOLUSD",1718200835349,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718200836373,2.3195,159.52,159.46,13.9212]
["bitfinex","SOLUSD",1718200836545,0.34,159.51,159.45,16.0177]
["bitfinex","SOLUSD",1718200836887,2.32,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718200837783,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718200837970,2.83,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718200838552,2.3207,159.44,159.37,9.2863]
["bitfinex","SOLUSD",1718200838754,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718200838987,0.17,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718200839163,0.17,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718200839164,3.0007,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718200839476,65.68,159.43,159.36,16.1487]
["bitfinex","SOLUSD",1718200840093,65.68,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718200840380,68.0008,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718200840580,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718200840885,2.3209,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718200840886,0.17,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718200841457,20.0,159.42,159.36,16.1487]
["bitfinex","SOLUSD",1718200841458,20.0,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718200841774,20.0,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718200841960,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718200842157,120.0,159.46,159.36,16.1487]
["bitfinex","SOLUSD",1718200842349,120.0,159.46,159.35,18.1797]
["bitfinex","SOLUSD",1718200842350,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718200842907,22.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1718200843098,9.2784,159.51,159.42,2.3209]
["bitfinex","SOLUSD",1718200843311,6.136,159.52,159.4,15.421]
["bitfinex","SOLUSD",1718200843479,6.136,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1718200843674,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718200844613,106.543,159.56,159.4,15.421]
["bitfinex","SOLUSD",1718200844815,6.543,159.56,159.42,0.17]
["bitfinex","SOLUSD",1718200844980,6.543,159.56,159.42,0.68]
["bitfinex","SOLUSD",1718200845182,6.543,159.56,159.47,9.2803]
["bitfinex","SOLUSD",1718200845400,2.3191,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718200845592,2.3191,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718200845990,6.543,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1718200846199,22.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718200846387,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718200846705,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718200846904,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718200847485,0.68,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718200847881,111.1809,159.56,159.47,2.3201]
["bitfinex","SOLUSD",1718200847882,31.66432414,159.79,159.52,22.2711]
["bitfinex","SOLUSD",1718200848108,643.9,159.93,159.52,22.2711]
["bitfinex","SOLUSD",1718200848109,100.0,159.86,159.78,2.3155]
["bitfinex","SOLUSD",1718200848278,100.0,159.86,159.71,9.2667]
["bitfinex","SOLUSD",1718200848479,100.0,159.84,159.76,2.3159]
["bitfinex","SOLUSD",1718200848727,100.0,159.84,159.72,4.633]
["bitfinex","SOLUSD",1718200849009,100.0,159.84,159.75,2.3159]
["bitfinex","SOLUSD",1718200849010,102.3148,159.84,159.75,2.3159]
["bitfinex","SOLUSD",1718200849201,100.0,159.84,159.7,4.6334]
["bitfinex","SOLUSD",1718200849405,100.0,159.82,159.67,20.8551]
["bitfinex","SOLUSD",1718200849580,100.0,159.82,159.72,2.3164]
["bitfinex","SOLUSD",1718200849781,102.3151,159.82,159.72,2.3164]
["bitfinex","SOLUSD",1718200850508,100.0,159.8,159.73,12.02128163]
["bitfinex","SOLUSD",1718200850705,100.0,159.8,159.74,12.02128163]
["bitfinex","SOLUSD",1718200850900,102.3154,159.8,159.75,7.51330102]
["bitfinex","SOLUSD",1718200851082,102.3154,159.8,159.76,7.51330102]
["bitfinex","SOLUSD",1718200851284,102.3154,159.8,159.77,7.51330102]
["bitfinex","SOLUSD",1718200851584,20.34,159.79,159.78,7.51330102]
["bitfinex","SOLUSD",1718200852205,22.6555,159.79,159.78,7.51330102]
["bitfinex","SOLUSD",1718200852406,22.6555,159.79,159.62,6.9537]
["bitfinex","SOLUSD",1718200852407,100.0,159.76,159.63,4.6356]
["bitfinex","SOLUSD",1718200852614,0.68,159.75,159.67,2.3172]
["bitfinex","SOLUSD",1718200852811,20.68,159.75,159.67,2.3172]
["bitfinex","SOLUSD",1718200853010,22.9961,159.75,159.66,2.3174]
["bitfinex","SOLUSD",1718200853194,20.68,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718200853401,0.68,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718200854119,0.68,159.75,159.66,2.3172]
["bitfinex","SOLUSD",1718200854302,0.68,159.75,159.66,2.3173]
["bitfinex","SOLUSD",1718200854621,2.9961,159.75,159.66,2.3172]
["bitfinex","SOLUSD",1718200854800,22.9961,159.75,159.66,2.3172]
["bitfinex","SOLUSD",1718200855240,22.9961,159.75,159.67,2.3172]
["bitfinex","SOLUSD",1718200856097,20.68,159.75,159.68,2.3171]
["bitfinex","SOLUSD",1718200856395,0.68,159.75,159.68,2.3171]
["bitfinex","SOLUSD",1718200856904,0.68,159.75,159.69,2.3168]
["bitfinex","SOLUSD",1718200857518,0.68,159.75,159.63,4.6356]
["bitfinex","SOLUSD",1718200857826,0.17,159.73,159.66,2.3173]
["bitfinex","SOLUSD",1718200858125,22.9964,159.73,159.66,2.3174]
["bitfinex","SOLUSD",1718200858694,0.17,159.7,159.56,26.33]
["bitfinex","SOLUSD",1718200858894,0.17,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718200859500,15.47953437,159.72,159.66,12.02665366]
["bitfinex","SOLUSD",1718200859698,2.3165,159.72,159.67,12.02665366]
["bitfinex","SOLUSD",1718200860016,2.3165,159.72,159.68,12.02665366]
["bitfinex","SOLUSD",1718200860221,2.3165,159.72,159.69,12.02665366]
["bitfinex","SOLUSD",1718200860433,2.3165,159.72,159.7,7.51673143]
["bitfinex","SOLUSD",1718200860931,2.3165,159.72,159.61,16.10053886]
["bitfinex","SOLUSD",1718200860932,106.9496,159.72,159.71,7.51673143]
["bitfinex","SOLUSD",1718200861229,168.1654,159.72,159.71,7.51673143]
["bitfinex","SOLUSD",1718200861402,168.1654,159.72,159.58,43.6345]
["bitfinex","SOLUSD",1718200861403,0.17,159.71,159.58,43.6345]
["bitfinex","SOLUSD",1718200861600,2.3171,159.68,159.61,2.318]
["bitfinex","SOLUSD",1718200861797,0.68,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200862006,0.68,159.67,159.58,50.5901]
["bitfinex","SOLUSD",1718200862007,0.68,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200862206,2.3176,159.65,159.58,25.3178]
["bitfinex","SOLUSD",1718200862426,2.9973,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718200862725,2.9973,159.67,159.58,22.9993]
["bitfinex","SOLUSD",1718200862726,2.3175,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718200863115,2.9973,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718200864328,26.9504,159.71,159.61,4.6361]
["bitfinex","SOLUSD",1718200864329,20.0,159.71,159.61,4.6361]
["bitfinex","SOLUSD",1718200864529,104.6338,159.7,159.58,22.9993]
["bitfinex","SOLUSD",1718200864828,2.3172,159.68,159.61,2.3181]
["bitfinex","SOLUSD",1718200864999,2.3173,159.67,159.58,27.6362]
["bitfinex","SOLUSD",1718200865200,2.3174,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718200865515,2.3174,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200865708,2.9972,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200866230,2.3172,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200866599,0.68,159.68,159.58,22.9993]
["bitfinex","SOLUSD",1718200866799,2.3174,159.66,159.6,2.3181]
["bitfinex","SOLUSD",1718200867197,2.3173,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200867401,2.3174,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718200868043,2.3174,159.66,159.58,22.9993]
["bitfinex","SOLUSD",1718200868224,2.3174,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718200868634,2.9972,159.68,159.62,2.3178]
["bitfinex","SOLUSD",1718200869022,0.68,159.68,159.61,2.318]
["bitfinex","SOLUSD",1718200869238,2.3173,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200869541,2.9972,159.68,159.61,2.318]
["bitfinex","SOLUSD",1718200869727,2.9971,159.68,159.6,4.6365]
["bitfinex","SOLUSD",1718200870045,20.0,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200870244,2.317,159.69,159.61,49.6362]
["bitfinex","SOLUSD",1718200870434,2.3171,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200871340,100.0,159.69,159.61,2.3181]
["bitfinex","SOLUSD",1718200871550,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200871740,2.8271,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200872731,2.3174,159.66,159.58,27.6363]
["bitfinex","SOLUSD",1718200872938,2.3173,159.67,159.59,49.6367]
["bitfinex","SOLUSD",1718200873120,2.8272,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200873448,2.3173,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200874141,2.8272,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200874440,2.8272,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200874828,20.0,159.7,159.61,4.6361]
["bitfinex","SOLUSD",1718200875034,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200875247,2.3172,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200875548,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200875749,2.3172,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200875926,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200876445,2.3172,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200876858,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200877028,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718200877236,100.0,159.69,159.58,22.9993]
["bitfinex","SOLUSD",1718200877553,11.5875,159.66,159.58,25.3178]
["bitfinex","SOLUSD",1718200877742,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718200878260,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200878448,2.3176,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718200878629,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718200879234,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200879449,2.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1718200880262,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718200880451,4.6354,159.64,159.56,2.3188]
["bitfinex","SOLUSD",1718200880760,2.4878,159.64,159.56,11.5943]
["bitfinex","SOLUSD",1718200880939,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718200881456,0.34,159.65,159.57,5.89059519]
["bitfinex","SOLUSD",1718200881650,22.8274,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718200881843,22.8274,159.66,159.58,5.89019024]
["bitfinex","SOLUSD",1718200881844,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200882157,22.8275,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718200882359,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200882543,6.6248,159.71,159.6,9.2726]
["bitfinex","SOLUSD",1718200882751,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200884555,8.555,159.73,159.61,45.0]
["bitfinex","SOLUSD",1718200884754,8.555,159.73,159.65,11.5875]
["bitfinex","SOLUSD",1718200885066,2.3165,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718200885239,108.7367,159.75,159.66,9.2695]
["bitfinex","SOLUSD",1718200885439,106.4206,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718200885647,2.3166,159.72,159.64,13.906]
["bitfinex","SOLUSD",1718200885867,4.6329,159.73,159.65,2.3175]
["bitfinex","SOLUSD",1718200886049,4.6329,159.73,159.61,67.792]
["bitfinex","SOLUSD",1718200886050,4.6338,159.7,159.61,67.792]
["bitfinex","SOLUSD",1718200886245,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200886549,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718200886751,2.317,159.69,159.61,88.6551]
["bitfinex","SOLUSD",1718200886752,2.3174,159.66,159.61,22.792]
["bitfinex","SOLUSD",1718200886940,6.9509,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718200886941,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200887341,2.3173,159.67,159.59,11.592]
["bitfinex","SOLUSD",1718200887539,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1718200887766,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200888058,0.17,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718200888266,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200888440,0.51,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718200888441,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200888644,2.3172,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718200888862,20.0,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718200889050,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200889243,22.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200889667,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200890267,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718200890455,24.6332,159.72,159.65,2.3174]
["bitfinex","SOLUSD",1718200890770,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200890969,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200891266,2.4869,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718200891655,2.3169,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200891851,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718200892057,0.17,159.73,159.64,4.6354]
["bitfinex","SOLUSD",1718200892271,20.0,159.73,159.66,2.3173]
["bitfinex","SOLUSD",1718200892476,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200892768,4.6334,159.71,159.62,49.6357]
["bitfinex","SOLUSD",1718200892973,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200893167,4.6338,159.7,159.62,45.0]
["bitfinex","SOLUSD",1718200893475,4.6338,159.7,159.6,4.6363]
["bitfinex","SOLUSD",1718200893476,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200893687,6.9511,159.69,159.59,9.2736]
["bitfinex","SOLUSD",1718200893974,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200894353,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200894666,2.3172,159.68,159.61,4.6362]
["bitfinex","SOLUSD",1718200894866,0.34,159.7,159.58,0.17]
["bitfinex","SOLUSD",1718200895051,0.34,159.7,159.58,45.68]
["bitfinex","SOLUSD",1718200895368,0.34,159.7,159.59,20.0]
["bitfinex","SOLUSD",1718200895583,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200895751,2.3172,159.67,159.62,45.0]
["bitfinex","SOLUSD",1718200895950,2.3172,159.67,159.6,61.2276]
["bitfinex","SOLUSD",1718200896269,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200896652,13.9056,159.65,159.57,25.101]
["bitfinex","SOLUSD",1718200896875,6.952,159.67,159.57,34.3758]
["bitfinex","SOLUSD",1718200897083,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718200897570,2.3179,159.63,159.56,13.9126]
["bitfinex","SOLUSD",1718200897571,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718200897775,2.4876,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200897981,0.51,159.66,159.58,4.6371]
["bitfinex","SOLUSD",1718200898155,0.51,159.66,159.59,9.2734]
["bitfinex","SOLUSD",1718200898361,6.1839,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718200898665,8.3313,159.67,159.59,9.2737]
["bitfinex","SOLUSD",1718200898860,6.0139,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200899284,9.235,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718200899459,11.5521,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200900280,11.5521,159.68,159.6,61.2274]
["bitfinex","SOLUSD",1718200900281,2.4873,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200900750,0.17,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200900954,2.9972,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200901254,2.9972,159.67,159.61,4.6362]
["bitfinex","SOLUSD",1718200901255,0.68,159.67,159.61,4.6362]
["bitfinex","SOLUSD",1718200901466,0.68,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200901762,0.68,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718200901976,0.68,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718200902160,0.68,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200902494,8.555,159.68,159.61,45.0]
["bitfinex","SOLUSD",1718200902667,10.8722,159.68,159.61,4.636]
["bitfinex","SOLUSD",1718200902973,10.8722,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200903180,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718200903963,0.34,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718200904163,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718200904506,0.51,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200905052,11.0421,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200905257,2.4873,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718200905675,8.725,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200905888,10.8721,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200906091,8.555,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718200906755,2.3169,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718200906962,2.3169,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718200906963,20.0,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718200907173,8.555,159.72,159.65,4.6351]
["bitfinex","SOLUSD",1718200907363,8.555,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718200907571,2.3166,159.72,159.64,16.2235]
["bitfinex","SOLUSD",1718200907870,102.3163,159.74,159.68,2.317]
["bitfinex","SOLUSD",1718200908076,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718200908389,2.3166,159.72,159.65,4.6349]
["bitfinex","SOLUSD",1718200908565,2.3166,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718200909092,100.0,159.74,159.64,2.3176]
["bitfinex","SOLUSD",1718200909262,6.6284,159.75,159.64,2.3176]
["bitfinex","SOLUSD",1718200909263,111.5827,159.72,159.64,2.3176]
["bitfinex","SOLUSD",1718200909577,2.317,159.69,159.63,47.3177]
["bitfinex","SOLUSD",1718200909785,2.317,159.69,159.62,45.0]
["bitfinex","SOLUSD",1718200909960,0.17,159.7,159.62,2.3179]
["bitfinex","SOLUSD",1718200910160,2.3175,159.66,159.59,4.6366]
["bitfinex","SOLUSD",1718200910359,120.17,159.7,159.59,4.6366]
["bitfinex","SOLUSD",1718200910360,2.3173,159.67,159.59,11.5917]
["bitfinex","SOLUSD",1718200910694,0.17,159.69,159.61,4.636]
["bitfinex","SOLUSD",1718200910986,0.17,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718200910987,0.51,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718200911490,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718200911864,2.827,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1718200912283,2.827,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718200912783,2.4873,159.67,159.6,4.6364]
["bitfinex","SOLUSD",1718200912986,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718200913165,2.3175,159.66,159.6,47.3182]
["bitfinex","SOLUSD",1718200913369,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200913574,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718200914089,2.3174,159.66,159.59,49.6368]
["bitfinex","SOLUSD",1718200914090,2.8276,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718200914289,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718200914479,2.8276,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718200914806,0.51,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718200915095,2.8275,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718200915473,2.8275,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718200915474,0.51,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718200916505,0.51,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718200916673,0.51,159.65,159.6,16.2276]
["bitfinex","SOLUSD",1718200916865,0.34,159.65,159.6,13.9093]
["bitfinex","SOLUSD",1718200917068,0.34,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718200917304,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718200917469,6.7127,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718200917869,11.91461723,159.72,159.62,9.2717]
["bitfinex","SOLUSD",1718200918068,2.3169,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200918385,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718200918885,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1718200919083,2.3168,159.7,159.52,8.37291422]
["bitfinex","SOLUSD",1718200919084,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200919281,2.3167,159.71,159.65,2.3174]
["bitfinex","SOLUSD",1718200919486,14.9713,159.73,159.63,6.9535]
["bitfinex","SOLUSD",1718200919769,14.9713,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718200920000,2.3166,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718200920304,14.9713,159.73,159.65,2.3174]
["bitfinex","SOLUSD",1718200920588,19.6042,159.73,159.64,45.0]
["bitfinex","SOLUSD",1718200920795,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200920978,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1718200921491,2.3169,159.7,159.64,45.0]
["bitfinex","SOLUSD",1718200921680,2.3167,159.71,159.65,2.3174]
["bitfinex","SOLUSD",1718200922009,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1718200923091,14.9713,159.73,159.64,51.9529]
["bitfinex","SOLUSD",1718200923299,14.9713,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718200923300,17.2877,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718200923499,8.555,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718200923676,10.8714,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718200923877,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718200924899,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718200925196,2.4868,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718200925377,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718200925581,2.4867,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200926083,8.555,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718200926282,8.725,159.73,159.64,9.2707]
["bitfinex","SOLUSD",1718200926483,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718200927190,8.555,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718200927397,15.141,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718200927701,22.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718200927876,20.1864096,159.77,159.68,11.5854]
["bitfinex","SOLUSD",1718200928075,15.141,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718200928286,8.555,159.81,159.71,4.6333]
["bitfinex","SOLUSD",1718200928494,2.3154,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1718200928697,2.3154,159.8,159.72,45.0]
["bitfinex","SOLUSD",1718200928979,2.3154,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1718200929397,2.3156,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718200929807,8.555,159.85,159.77,2.3156]
["bitfinex","SOLUSD",1718200930110,8.555,159.85,159.77,2.3157]
["bitfinex","SOLUSD",1718200930403,8.555,159.85,159.77,11.5789]
["bitfinex","SOLUSD",1718200930606,6.4875,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718200930607,8.802,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718200931100,4.6286,159.88,159.78,45.0]
["bitfinex","SOLUSD",1718200931101,2.3146,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718200931276,4.6286,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1718200931277,2.3146,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718200931795,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200932203,2.3143,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718200932404,13.1833,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718200932596,13.1833,159.89,159.78,45.0]
["bitfinex","SOLUSD",1718200932597,2.3149,159.84,159.78,45.0]
["bitfinex","SOLUSD",1718200932802,2.3152,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1718200933001,4.6289,159.87,159.75,9.2642]
["bitfinex","SOLUSD",1718200933302,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718200933805,2.3146,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718200933994,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200934182,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718200934381,2.3153,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718200934608,0.17,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1718200934905,0.17,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718200934906,2.3148,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718200935121,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718200935627,2.315,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718200935802,20.51,159.85,159.77,2.3158]
["bitfinex","SOLUSD",1718200935992,2.315,159.83,159.74,11.581]
["bitfinex","SOLUSD",1718200936188,100.0,159.88,159.72,15.3243]
["bitfinex","SOLUSD",1718200936189,4.6285,159.88,159.76,9.2638]
["bitfinex","SOLUSD",1718200936497,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718200936698,2.3147,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1718200937228,2.3151,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1718200937597,2.315,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718200937800,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718200938103,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1718200938492,2.6548,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718200939096,120.1258,159.89,159.73,0.17]
["bitfinex","SOLUSD",1718200939306,2.3146,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718200939604,120.1258,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718200939605,113.1832,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718200939803,2.3146,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718200940311,2.3146,159.86,159.76,6.9476]
["bitfinex","SOLUSD",1718200940312,2.315,159.83,159.74,11.5804]
["bitfinex","SOLUSD",1718200940508,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718200940811,0.17,159.86,159.79,2.3154]
["bitfinex","SOLUSD",1718200941016,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200941224,108.555,159.89,159.8,2.3153]
["bitfinex","SOLUSD",1718200941225,269.7693,159.91,159.82,2.3149]
["bitfinex","SOLUSD",1718200941406,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718200941591,2.3141,159.89,159.84,2.3146]
["bitfinex","SOLUSD",1718200941791,2.3141,159.89,159.81,20.8367]
["bitfinex","SOLUSD",1718200941792,258.2,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1718200942188,260.5138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718200942411,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718200942617,258.2,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1718200943323,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718200943636,2.3143,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718200944008,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718200944899,0.17,159.89,159.8,15.3128]
["bitfinex","SOLUSD",1718200945106,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718200945304,2.3145,159.86,159.8,17.6281]
["bitfinex","SOLUSD",1718200945839,2.4846,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718200945999,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718200946205,0.34,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1718200946413,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718200946741,0.51,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1718200946742,2.3144,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1718200947303,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718200947498,2.8242,159.88,159.8,4.6306]
["bitfinex","SOLUSD",1718200947728,2.8242,159.88,159.79,6.9465]
["bitfinex","SOLUSD",1718200947729,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718200948128,2.3145,159.86,159.8,2.3152]
["bitfinex","SOLUSD",1718200948430,2.3148,159.84,159.78,6.5165]
["bitfinex","SOLUSD",1718200948723,2.4847,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718200948937,0.17,159.86,159.78,6.5165]
["bitfinex","SOLUSD",1718200949121,0.34,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718200949122,0.17,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718200949323,2.8241,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1718200949846,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718200950604,0.17,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718200950804,8.555,159.92,159.78,6.5165]
["bitfinex","SOLUSD",1718200951009,6.1205,159.95,159.84,4.6294]
["bitfinex","SOLUSD",1718200951229,6.1205,159.95,159.86,2.3144]
["bitfinex","SOLUSD",1718200951230,4.627,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1718200951538,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718200952033,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718200952423,11.5663,159.95,159.87,2.3143]
["bitfinex","SOLUSD",1718200952622,2.3135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718200952935,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718200953813,2.3134,159.94,159.88,2.3142]
["bitfinex","SOLUSD",1718200954628,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200954942,2.3135,159.93,159.88,10.182867]
["bitfinex","SOLUSD",1718200955241,4.6267,159.94,159.88,7.868767]
["bitfinex","SOLUSD",1718200955432,4.6271,159.93,159.88,7.868767]
["bitfinex","SOLUSD",1718200955737,2.3138,159.91,159.88,7.868767]
["bitfinex","SOLUSD",1718200956327,2.3137,159.92,159.88,7.868767]
["bitfinex","SOLUSD",1718200956954,0.17,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200957241,2.3135,159.93,159.88,10.182867]
["bitfinex","SOLUSD",1718200957448,2.3136,159.92,159.88,7.868767]
["bitfinex","SOLUSD",1718200957755,2.3138,159.91,159.88,7.868767]
["bitfinex","SOLUSD",1718200957930,2.3137,159.92,159.88,7.868767]
["bitfinex","SOLUSD",1718200958350,2.3138,159.91,159.88,7.868767]
["bitfinex","SOLUSD",1718200959448,0.34,159.92,159.88,7.868767]
["bitfinex","SOLUSD",1718200959614,2.314,159.89,159.88,7.868767]
["bitfinex","SOLUSD",1718200960045,123.6506,159.89,159.88,7.868767]
["bitfinex","SOLUSD",1718200960225,2.3148,159.84,159.78,6.2853]
["bitfinex","SOLUSD",1718200960424,2.3145,159.86,159.78,10.9166]
["bitfinex","SOLUSD",1718200960727,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718200960928,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718200961233,2.3147,159.85,159.78,6.2853]
["bitfinex","SOLUSD",1718200961434,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200961642,2.315,159.83,159.78,6.2853]
["bitfinex","SOLUSD",1718200961826,2.315,159.83,159.76,23.4827]
["bitfinex","SOLUSD",1718200962223,2.4848,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1718200962442,0.17,159.84,159.77,2.3157]
["bitfinex","SOLUSD",1718200962651,2.315,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718200963254,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718200963946,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718200964644,2.3149,159.83,159.76,21.1714]
["bitfinex","SOLUSD",1718200964855,2.3149,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718200965344,4.6298,159.84,159.76,16.5396]
["bitfinex","SOLUSD",1718200965649,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718200967037,2.6547,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718200967437,2.4847,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718200967645,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718200968154,0.34,159.86,159.76,16.5396]
["bitfinex","SOLUSD",1718200968341,0.34,159.86,159.77,4.6314]
["bitfinex","SOLUSD",1718200968548,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200968850,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718200969054,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200969633,2.3147,159.85,159.77,11.5787]
["bitfinex","SOLUSD",1718200969634,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718200969830,0.34,159.87,159.76,16.5396]
["bitfinex","SOLUSD",1718200970066,2.6544,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718200970248,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718200970447,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718200971250,11.5695,159.91,159.83,2.3148]
["bitfinex","SOLUSD",1718200971251,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718200971657,2.3143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718200972635,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718200972847,2.3143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718200973254,2.3142,159.88,159.82,11.70093396]
["bitfinex","SOLUSD",1718200973546,2.3143,159.87,159.82,11.70093396]
["bitfinex","SOLUSD",1718200973748,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718200974746,2.3143,159.88,159.82,11.70093396]
["bitfinex","SOLUSD",1718200975054,2.3141,159.89,159.83,11.70073396]
["bitfinex","SOLUSD",1718200975367,16.3671,159.91,159.83,9.38593396]
["bitfinex","SOLUSD",1718200975368,2.3143,159.87,159.83,9.38593396]
["bitfinex","SOLUSD",1718200975670,2.3143,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718200975860,2.3143,159.87,159.82,9.38581204]
["bitfinex","SOLUSD",1718200976344,2.3143,159.87,159.82,11.70081204]
["bitfinex","SOLUSD",1718200976657,4.6287,159.87,159.82,9.38581204]
["bitfinex","SOLUSD",1718200976841,16.3699,159.88,159.82,9.38581204]
["bitfinex","SOLUSD",1718200976842,2.3145,159.86,159.82,9.38581204]
["bitfinex","SOLUSD",1718200977044,2.3145,159.86,159.82,9.38595267]
["bitfinex","SOLUSD",1718200977256,2.3144,159.87,159.82,11.70105267]
["bitfinex","SOLUSD",1718200977664,2.3145,159.86,159.82,9.38595267]
["bitfinex","SOLUSD",1718200978661,2.3145,159.86,159.81,11.70115267]
["bitfinex","SOLUSD",1718200979161,2.3147,159.85,159.81,9.38595267]
["bitfinex","SOLUSD",1718200979365,2.3147,159.85,159.8,11.70125267]
["bitfinex","SOLUSD",1718200979668,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718200980583,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1718200980867,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718200981078,2.3146,159.86,159.79,4.631]
["bitfinex","SOLUSD",1718200981079,9.254,159.94,159.83,15.2172]
["bitfinex","SOLUSD",1718200981252,114.7083,159.98,159.86,4.629]
["bitfinex","SOLUSD",1718200981253,2.3135,159.93,159.86,4.629]
["bitfinex","SOLUSD",1718200981446,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718200981875,2.3134,159.94,159.86,4.629]
["bitfinex","SOLUSD",1718200982082,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200982585,2.3135,159.93,159.86,4.629]
["bitfinex","SOLUSD",1718200982586,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200982962,21.8132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718200983591,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200983911,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718200984049,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200984245,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200984651,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718200985073,11.9356,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718200985074,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200985273,4.9964,159.96,159.87,4.6286]
["bitfinex","SOLUSD",1718200985479,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200986584,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200988096,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718200988463,0.3702,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718200988668,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200989076,0.17,159.95,159.89,4.6281]
["bitfinex","SOLUSD",1718200989275,0.17,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718200989276,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718200990306,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200990678,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718200990881,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200991075,4.9964,159.96,159.87,9.2571]
["bitfinex","SOLUSD",1718200991076,0.3702,159.96,159.87,9.2571]
["bitfinex","SOLUSD",1718200991411,2.6833,159.96,159.89,4.6281]
["bitfinex","SOLUSD",1718200991602,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718200991898,0.3702,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718200992200,0.3702,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718200992406,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200992785,2.3133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718200993187,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200993383,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200994283,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718200994483,2.6833,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718200995001,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718200995512,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200996081,4.9964,159.96,159.88,2.3141]
["bitfinex","SOLUSD",1718200996282,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1718200996815,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718200997109,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718200997308,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718200997600,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200997780,4.9965,159.96,159.88,2.3141]
["bitfinex","SOLUSD",1718200997781,2.6833,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718200998106,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718200998805,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718200999181,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718200999512,2.3136,159.92,159.84,13.8884]
["bitfinex","SOLUSD",1718200999513,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718200999813,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718201000018,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718201000507,2.3137,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718201001482,2.3137,159.92,159.85,4.6292]
["bitfinex","SOLUSD",1718201001682,2.3138,159.91,159.85,4.6292]
["bitfinex","SOLUSD",1718201001899,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718201002377,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201002602,0.34,159.95,159.87,4.6285]
["bitfinex","SOLUSD",1718201002799,0.34,159.94,159.87,4.6285]
["bitfinex","SOLUSD",1718201003009,2.3132,159.95,159.88,4.6283]
["bitfinex","SOLUSD",1718201003316,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718201005298,4.6264,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718201005482,0.34,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1718201005688,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718201006431,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718201007189,2.3135,159.93,159.89,7.51]
["bitfinex","SOLUSD",1718201008213,2.3144,159.87,159.82,2.3149]
["bitfinex","SOLUSD",1718201008511,2.3145,159.86,159.83,7.51]
["bitfinex","SOLUSD",1718201009096,2.3144,159.87,159.83,7.51]
["bitfinex","SOLUSD",1718201009299,2.3147,159.85,159.81,7.51]
["bitfinex","SOLUSD",1718201009596,9.8246,159.86,159.81,9.8252]
["bitfinex","SOLUSD",1718201009801,2.3146,159.86,159.81,9.8252]
["bitfinex","SOLUSD",1718201010003,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201010205,2.654,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718201010406,2.3141,159.89,159.84,9.8247]
["bitfinex","SOLUSD",1718201010611,2.3142,159.88,159.84,7.51]
["bitfinex","SOLUSD",1718201010819,2.3142,159.88,159.83,9.8248]
["bitfinex","SOLUSD",1718201010820,2.3143,159.87,159.83,9.8248]
["bitfinex","SOLUSD",1718201011218,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718201012623,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201013341,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718201013629,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201014136,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718201014307,2.3143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718201014802,2.3143,159.87,159.81,4.6304]
["bitfinex","SOLUSD",1718201014803,4.7985,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718201015002,2.3147,159.85,159.78,22.7329]
["bitfinex","SOLUSD",1718201015225,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201016430,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201018814,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201019013,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201019415,0.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201019739,2.3146,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201020063,20.0,159.87,159.8,9.2614]
["bitfinex","SOLUSD",1718201020221,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201020410,2.3143,159.87,159.8,11.5762]
["bitfinex","SOLUSD",1718201020611,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718201020816,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201021043,2.3146,159.85,159.8,4.6305]
["bitfinex","SOLUSD",1718201021044,2.3146,159.86,159.8,4.6305]
["bitfinex","SOLUSD",1718201021219,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201022242,7.1126,159.89,159.77,22.55]
["bitfinex","SOLUSD",1718201022418,115.0558,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1718201022419,0.34,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718201022625,8.555,159.91,159.81,6.6526]
["bitfinex","SOLUSD",1718201022820,2.314,159.9,159.81,6.4826]
["bitfinex","SOLUSD",1718201023050,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201023622,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718201024029,19.5704,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718201024224,19.5704,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718201024225,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201024450,2.4836,159.92,159.85,9.2581]
["bitfinex","SOLUSD",1718201024749,14.944,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718201024928,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718201025257,10.8682,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718201025450,8.7018,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718201025948,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718201026156,8.59402979,159.99,159.86,22.55]
["bitfinex","SOLUSD",1718201026157,8.59402979,159.99,159.92,2.3136]
["bitfinex","SOLUSD",1718201026347,8.59402979,159.99,159.9,4.6278]
["bitfinex","SOLUSD",1718201026652,8.59402979,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718201026653,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718201026850,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718201027153,2.3129,159.97,159.89,20.8259]
["bitfinex","SOLUSD",1718201027330,2.3129,159.97,159.9,4.6278]
["bitfinex","SOLUSD",1718201027640,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1718201028236,10.90672979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201028442,2.35172979,159.99,159.91,6.9413]
["bitfinex","SOLUSD",1718201028647,0.03902979,159.99,159.95,2.313]
["bitfinex","SOLUSD",1718201028833,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718201029031,2.35172979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201029436,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718201029650,2.35162979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201030031,0.34,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718201030228,2.3131,159.96,159.89,28.8482]
["bitfinex","SOLUSD",1718201030447,2.4832,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718201030653,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718201031156,2.6531,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201031537,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718201031737,2.6531,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201032155,0.34,159.96,159.9,4.6277]
["bitfinex","SOLUSD",1718201032465,0.34,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718201032635,0.34,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718201032836,2.52172979,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718201032837,0.34,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718201033061,2.6527,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718201033264,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718201033438,2.6531,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201033634,2.4831,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201033840,0.17,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718201034352,2.4832,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718201034557,0.17,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718201034761,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201034961,0.17,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718201035131,0.17,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201035332,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718201035558,0.17,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718201035743,0.17,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718201035949,0.17,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718201036252,0.34,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718201036635,0.34,159.93,159.88,4.6283]
["bitfinex","SOLUSD",1718201036850,0.34,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718201037048,0.34,159.94,159.85,22.0828]
["bitfinex","SOLUSD",1718201037368,0.34,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718201037537,0.17,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718201037740,2.6532,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718201037941,2.6532,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718201038741,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718201038940,0.17,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718201039267,0.17,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201039443,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718201039643,2.6535,159.93,159.86,11.572]
["bitfinex","SOLUSD",1718201039866,2.6535,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201040040,0.34,159.93,159.88,6.9425]
["bitfinex","SOLUSD",1718201040249,0.34,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718201040465,0.34,159.93,159.85,65.4635]
["bitfinex","SOLUSD",1718201040654,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718201040865,0.17,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718201041162,0.34,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718201041861,0.34,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201042053,2.6538,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201043048,0.34,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718201044540,0.34,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201044541,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718201044760,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718201044961,2.4845,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201045149,0.17,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718201045462,4.799,159.86,159.79,22.55]
["bitfinex","SOLUSD",1718201045642,4.799,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718201045643,0.17,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201045856,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201046052,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718201046053,0.17,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201046366,2.4849,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201046670,2.4849,159.83,159.76,6.9478]
["bitfinex","SOLUSD",1718201046971,2.3153,159.81,159.73,36.8157]
["bitfinex","SOLUSD",1718201047267,0.17,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718201047268,0.17,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201047470,2.4853,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718201047671,0.17,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201047854,2.4854,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201048047,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201048251,2.4854,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201048557,2.4856,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718201048749,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201048961,0.17,159.78,159.75,2.3159]
["bitfinex","SOLUSD",1718201049143,0.17,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201049569,0.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718201050266,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201050571,0.17,159.78,159.68,11.5852]
["bitfinex","SOLUSD",1718201050572,2.316,159.76,159.68,11.5852]
["bitfinex","SOLUSD",1718201050767,0.17,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201050947,0.34,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718201051369,0.17,159.76,159.67,6.6612]
["bitfinex","SOLUSD",1718201051579,0.34,159.77,159.73,2.3162]
["bitfinex","SOLUSD",1718201051749,2.6558,159.77,159.73,2.3162]
["bitfinex","SOLUSD",1718201051951,0.34,159.77,159.73,4.6327]
["bitfinex","SOLUSD",1718201052151,0.34,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718201052345,0.34,159.77,159.69,13.9014]
["bitfinex","SOLUSD",1718201052574,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201052877,0.17,159.74,159.67,6.6612]
["bitfinex","SOLUSD",1718201053081,2.4863,159.74,159.66,16.2217]
["bitfinex","SOLUSD",1718201053376,2.4863,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718201053550,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718201053750,0.34,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718201053968,0.17,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1718201054178,0.17,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718201054349,0.17,159.7,159.65,4.635]
["bitfinex","SOLUSD",1718201054350,0.17,159.7,159.66,4.6347]
["bitfinex","SOLUSD",1718201054552,0.17,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718201054750,0.34,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718201054970,0.17,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718201055151,2.6566,159.72,159.64,16.2234]
["bitfinex","SOLUSD",1718201055363,0.34,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201055758,2.6565,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201055957,2.6565,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718201056182,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718201056381,0.34,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1718201056382,2.6568,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1718201056682,2.6568,159.7,159.64,4.6352]
["bitfinex","SOLUSD",1718201056683,0.17,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718201056981,0.17,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718201057455,0.17,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718201057861,6.4861,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201058060,6.4861,159.73,159.65,9.27]
["bitfinex","SOLUSD",1718201058257,8.8025,159.73,159.67,4.6344]
["bitfinex","SOLUSD",1718201058481,8.8025,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718201058672,6.4861,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201058859,6.4861,159.73,159.67,16.2206]
["bitfinex","SOLUSD",1718201059061,6.4861,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718201059367,6.4861,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201059791,2.3166,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718201060372,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1718201060569,2.4867,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1718201061187,2.4867,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718201061375,0.17,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718201061965,0.17,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1718201062287,0.34,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718201062813,8.8025,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201062814,6.4861,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201062984,8.8025,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201063313,6.4861,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718201063490,8.8025,159.73,159.67,4.6344]
["bitfinex","SOLUSD",1718201063681,2.6565,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201063877,0.34,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201064097,0.34,159.72,159.66,11.5869]
["bitfinex","SOLUSD",1718201064313,2.6565,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201064494,2.6566,159.72,159.65,4.635]
["bitfinex","SOLUSD",1718201064808,2.3168,159.7,159.64,16.2238]
["bitfinex","SOLUSD",1718201064984,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1718201065181,2.4868,159.7,159.64,4.6353]
["bitfinex","SOLUSD",1718201065496,2.3173,159.67,159.61,4.6361]
["bitfinex","SOLUSD",1718201065704,8.555,159.68,159.62,2.3178]
["bitfinex","SOLUSD",1718201066012,2.3174,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1718201066212,2.3174,159.66,159.57,28.876]
["bitfinex","SOLUSD",1718201066213,4.6348,159.66,159.57,15.6007]
["bitfinex","SOLUSD",1718201066404,9.6091,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718201066405,2.6576,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201066705,2.4876,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201067114,0.17,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201067307,0.17,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1718201067608,0.17,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718201068795,0.17,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718201068994,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201069199,0.34,159.65,159.6,4.6364]
["bitfinex","SOLUSD",1718201069399,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201069598,2.6576,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718201069907,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718201070409,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1718201070607,0.17,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718201070782,2.6574,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201071192,0.34,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201071627,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718201072217,0.34,159.66,159.61,4.6362]
["bitfinex","SOLUSD",1718201072386,2.6574,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201072588,0.34,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201072786,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201073022,0.34,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718201073818,0.17,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201073995,0.34,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201074393,2.6574,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201074624,2.6574,159.66,159.6,4.6365]
["bitfinex","SOLUSD",1718201074625,0.34,159.66,159.61,4.6362]
["bitfinex","SOLUSD",1718201074800,0.17,159.67,159.61,11.5906]
["bitfinex","SOLUSD",1718201075012,10.8722,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718201075300,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718201075508,2.3174,159.66,159.59,34.1415]
["bitfinex","SOLUSD",1718201075717,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201076088,11.5857,159.68,159.6,45.0]
["bitfinex","SOLUSD",1718201076285,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201076531,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201076816,2.3182,159.61,159.57,4.825481]
["bitfinex","SOLUSD",1718201076989,0.34,159.63,159.57,2.506881]
["bitfinex","SOLUSD",1718201077389,2.3182,159.61,159.57,2.506881]
["bitfinex","SOLUSD",1718201077583,0.17,159.62,159.57,2.506881]
["bitfinex","SOLUSD",1718201077584,2.3184,159.59,159.57,2.506881]
["bitfinex","SOLUSD",1718201078062,0.17,159.58,159.57,2.506881]
["bitfinex","SOLUSD",1718201078572,0.34,159.58,159.57,2.506881]
["bitfinex","SOLUSD",1718201078724,2.6585,159.58,159.57,2.506881]
["bitfinex","SOLUSD",1718201079030,2.9985,159.58,159.57,2.506881]
["bitfinex","SOLUSD",1718201079352,32.4206,159.58,159.57,2.506881]
["bitfinex","SOLUSD",1718201079746,11.5535,159.58,159.57,2.506881]
["bitfinex","SOLUSD",1718201080263,11.5535,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1718201080551,0.17,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201080728,0.34,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201080917,0.17,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718201081122,0.34,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718201081522,0.34,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718201081729,0.34,159.56,159.49,45.0]
["bitfinex","SOLUSD",1718201081943,0.34,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718201082548,0.34,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201082756,2.6589,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201083249,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718201083426,0.34,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201083826,0.34,159.54,159.48,16.3657]
["bitfinex","SOLUSD",1718201083827,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718201084027,0.17,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201084028,2.4887,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201084238,0.34,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718201084448,2.6588,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201084630,2.4888,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201085552,0.17,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718201085757,0.17,159.57,159.5,9.2787]
["bitfinex","SOLUSD",1718201085758,0.51,159.57,159.5,9.2787]
["bitfinex","SOLUSD",1718201085938,0.51,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201086133,2.8287,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201086352,2.8287,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201086636,0.51,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201086952,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201087457,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718201088232,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201088881,2.3189,159.56,159.48,32.6056]
["bitfinex","SOLUSD",1718201088882,0.17,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1718201089166,2.3194,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201089328,2.3194,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718201089530,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718201089726,0.17,159.54,159.45,6.5917]
["bitfinex","SOLUSD",1718201089955,0.51,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201090228,2.8288,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201090556,2.8288,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718201090557,0.34,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718201090859,0.34,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718201090860,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201091054,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718201091360,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718201091948,2.659,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718201092249,2.659,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718201092547,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201093290,4.6383,159.54,159.46,4.6405]
["bitfinex","SOLUSD",1718201093466,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718201093991,0.34,159.53,159.44,55.4755]
["bitfinex","SOLUSD",1718201093992,0.34,159.53,159.44,46.9205]
["bitfinex","SOLUSD",1718201094150,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201094347,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1718201094548,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718201094782,8.555,159.58,159.49,9.279]
["bitfinex","SOLUSD",1718201094949,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718201095147,4.6374,159.57,159.48,11.5996]
["bitfinex","SOLUSD",1718201095148,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201095659,8.555,159.58,159.44,37.6386]
["bitfinex","SOLUSD",1718201095861,0.17,159.57,159.51,2.3194]
["bitfinex","SOLUSD",1718201096158,2.9988,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201096853,2.8288,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201097060,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718201097488,2.3188,159.56,159.5,4.6394]
["bitfinex","SOLUSD",1718201097662,2.6588,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201097862,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718201098074,0.51,159.55,159.47,27.1903]
["bitfinex","SOLUSD",1718201098374,0.51,159.55,159.46,6.9607]
["bitfinex","SOLUSD",1718201098375,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201098556,2.4892,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718201098750,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201098971,0.17,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201099278,2.6592,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201099573,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201099785,2.3193,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718201100279,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718201100455,2.6592,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718201100650,4.6376,159.57,159.49,4.6397]
["bitfinex","SOLUSD",1718201100851,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718201101155,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718201101359,2.319,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718201101586,8.555,159.58,159.51,4.639]
["bitfinex","SOLUSD",1718201101879,12.09261373,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718201101880,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718201102093,2.3182,159.61,159.55,4.6379]
["bitfinex","SOLUSD",1718201102094,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201102258,8.555,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718201102462,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201102668,2.318,159.62,159.56,31.8249]
["bitfinex","SOLUSD",1718201102866,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201103072,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718201103459,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718201103780,2.3183,159.6,159.53,38.7846]
["bitfinex","SOLUSD",1718201103781,9.2713,159.64,159.55,4.6379]
["bitfinex","SOLUSD",1718201103988,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201104358,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718201104680,2.3182,159.61,159.52,4.6387]
["bitfinex","SOLUSD",1718201104681,2.3186,159.58,159.52,4.6387]
["bitfinex","SOLUSD",1718201104860,2.3185,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718201105381,11.5887,159.64,159.55,4.6379]
["bitfinex","SOLUSD",1718201105587,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201105767,0.17,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201106393,0.17,159.61,159.56,4.6376]
["bitfinex","SOLUSD",1718201106394,2.4882,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718201106588,0.17,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201107087,0.34,159.63,159.56,6.9566]
["bitfinex","SOLUSD",1718201107288,2.6578,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201107588,2.3178,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201107782,0.17,159.64,159.54,40.699]
["bitfinex","SOLUSD",1718201107993,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718201108198,11.7588,159.64,159.56,2.3188]
["bitfinex","SOLUSD",1718201108199,2.3182,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718201108402,2.3184,159.59,159.53,9.2769]
["bitfinex","SOLUSD",1718201108704,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718201109201,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718201109512,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718201109695,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718201110705,0.34,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201111088,0.34,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718201111999,0.17,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1718201112201,2.828,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718201112382,2.658,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718201112904,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718201113190,0.34,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1718201113191,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718201113576,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718201114020,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201114186,2.658,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201114382,2.658,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718201114575,2.658,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718201114908,0.17,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718201115401,0.17,159.62,159.57,20.8683]
["bitfinex","SOLUSD",1718201115402,0.17,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1718201115711,0.17,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718201116082,2.488,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201116288,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201116499,2.488,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201116688,2.488,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718201117006,2.488,159.62,159.56,11.5942]
["bitfinex","SOLUSD",1718201117007,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718201117510,2.3182,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718201117677,0.17,159.62,159.54,22.55]
["bitfinex","SOLUSD",1718201117881,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201118099,0.17,159.62,159.54,22.55]
["bitfinex","SOLUSD",1718201118401,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201118608,22.4595,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718201118906,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718201119412,2.3177,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718201120106,8.555,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1718201120291,8.555,159.66,159.57,4.6372]
["bitfinex","SOLUSD",1718201120292,0.17,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201120799,2.3176,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201120997,8.555,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201121197,2.3176,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201121511,2.3176,159.65,159.6,4.6365]
["bitfinex","SOLUSD",1718201121911,2.3176,159.65,159.62,2.318]
["bitfinex","SOLUSD",1718201122285,0.17,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1718201122493,6.2872,159.72,159.63,22.55]
["bitfinex","SOLUSD",1718201122707,8.555,159.73,159.63,22.55]
["bitfinex","SOLUSD",1718201122708,8.555,159.73,159.65,6.9526]
["bitfinex","SOLUSD",1718201123013,10.8714,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201123610,8.555,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718201123992,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718201124322,17.8207,159.73,159.63,22.55]
["bitfinex","SOLUSD",1718201124492,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718201125408,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718201126096,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718201126410,2.4867,159.71,159.64,6.9529]
["bitfinex","SOLUSD",1718201126619,10.8714,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718201126914,0.17,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718201127991,2.4865,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718201128493,2.4865,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201128494,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1718201128887,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1718201129083,10.8714,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718201129306,8.555,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718201129506,2.3168,159.7,159.64,9.2708]
["bitfinex","SOLUSD",1718201129706,2.3171,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1718201129924,2.3171,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718201130292,2.3172,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1718201130595,0.17,159.68,159.6,2.3181]
["bitfinex","SOLUSD",1718201130793,2.3179,159.63,159.6,2.3181]
["bitfinex","SOLUSD",1718201131127,2.3179,159.63,159.57,26.9483]
["bitfinex","SOLUSD",1718201131128,2.3179,159.63,159.57,11.593]
["bitfinex","SOLUSD",1718201131606,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201131986,8.555,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718201132200,0.17,159.65,159.62,2.3178]
["bitfinex","SOLUSD",1718201132415,2.6575,159.65,159.62,2.3178]
["bitfinex","SOLUSD",1718201133013,2.6575,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201133521,2.3174,159.66,159.6,16.2272]
["bitfinex","SOLUSD",1718201133708,6.5673,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718201134021,8.8843,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1718201134184,2.3172,159.67,159.64,2.3175]
["bitfinex","SOLUSD",1718201134385,4.6343,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718201134616,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201134785,2.3177,159.64,159.58,31.8242]
["bitfinex","SOLUSD",1718201134991,4.6349,159.66,159.58,31.8242]
["bitfinex","SOLUSD",1718201134992,2.318,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718201135221,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718201136298,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201136497,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201136694,4.6352,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718201136695,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718201137301,2.3177,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718201138898,2.3178,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201139325,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718201139706,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201139921,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201140611,2.318,159.62,159.56,4.6376]
["bitfinex","SOLUSD",1718201140807,2.318,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1718201141021,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718201141822,11.5878,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718201142016,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718201142823,2.4878,159.64,159.58,11.5926]
["bitfinex","SOLUSD",1718201143124,2.4878,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201144230,2.4878,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718201146701,2.4878,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201148015,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201148329,2.3178,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718201148515,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201148835,2.3178,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201151127,2.3178,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1718201151326,2.3178,159.64,159.58,11.5926]
["bitfinex","SOLUSD",1718201151507,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201151708,2.3178,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201152206,0.17,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718201152510,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201153219,2.3178,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201153932,0.17,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718201154138,2.3186,159.58,159.53,21.5077]
["bitfinex","SOLUSD",1718201154446,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201155846,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718201156139,2.3183,159.6,159.54,11.5956]
["bitfinex","SOLUSD",1718201156550,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718201158635,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718201159738,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201160347,11.5915,159.6,159.54,2.319]
["bitfinex","SOLUSD",1718201160549,8.555,159.64,159.54,22.55]
["bitfinex","SOLUSD",1718201160857,6.2601,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718201160858,8.5776,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718201161059,8.5776,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1718201161060,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718201161356,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718201161735,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201162034,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201162250,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201162460,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201163149,2.4879,159.63,159.55,6.957]
["bitfinex","SOLUSD",1718201163338,8.555,159.68,159.59,6.9552]
["bitfinex","SOLUSD",1718201163663,2.3174,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718201164527,2.3174,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718201164745,6.9519,159.67,159.57,22.55]
["bitfinex","SOLUSD",1718201164963,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201165250,2.3176,159.65,159.58,16.2299]
["bitfinex","SOLUSD",1718201165446,0.17,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201165752,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201167446,4.8052,159.65,159.57,27.1873]
["bitfinex","SOLUSD",1718201167654,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201167840,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1718201168078,2.3179,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201168570,0.51,159.64,159.56,15.6408]
["bitfinex","SOLUSD",1718201168774,0.51,159.64,159.55,4.6378]
["bitfinex","SOLUSD",1718201168775,7.4632,159.64,159.55,4.6378]
["bitfinex","SOLUSD",1718201168975,7.4632,159.64,159.57,2.3187]
["bitfinex","SOLUSD",1718201168976,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718201169492,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718201169868,2.3182,159.61,159.55,4.6378]
["bitfinex","SOLUSD",1718201170066,0.17,159.62,159.56,6.9565]
["bitfinex","SOLUSD",1718201170295,2.4879,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718201170588,2.318,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1718201171370,2.4879,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718201171802,0.17,159.63,159.58,2.3184]
["bitfinex","SOLUSD",1718201172008,2.3181,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718201172214,0.17,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718201172511,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201172690,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718201173081,2.4883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718201173309,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718201173511,0.17,159.6,159.55,4.638]
["bitfinex","SOLUSD",1718201173706,0.17,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718201174012,2.4883,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718201174211,2.3172,159.68,159.62,4.6359]
["bitfinex","SOLUSD",1718201174411,2.317,159.69,159.63,4.6356]
["bitfinex","SOLUSD",1718201174715,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718201175092,4.6341,159.69,159.6,11.591]
["bitfinex","SOLUSD",1718201175287,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201175505,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201175703,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201175904,0.17,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1718201176217,2.4874,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201176391,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201176593,2.4873,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201177093,4.6339,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718201177288,9.2669,159.71,159.59,22.55]
["bitfinex","SOLUSD",1718201177493,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201177709,2.3173,159.67,159.61,11.5905]
["bitfinex","SOLUSD",1718201177896,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718201178512,0.17,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1718201178703,2.4874,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201179823,2.3177,159.64,159.61,2.318]
["bitfinex","SOLUSD",1718201180029,0.17,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1718201180238,0.17,159.66,159.56,4.6376]
["bitfinex","SOLUSD",1718201180239,4.6355,159.64,159.56,4.6376]
["bitfinex","SOLUSD",1718201180524,17.9953,159.65,159.54,32.2735]
["bitfinex","SOLUSD",1718201180525,2.3183,159.6,159.54,16.04]
["bitfinex","SOLUSD",1718201180714,11.7601,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1718201180715,0.17,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201180898,2.4885,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201181105,0.17,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718201181296,2.6585,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718201181525,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718201181816,2.3187,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201182000,0.17,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1718201182196,0.17,159.56,159.5,16.04]
["bitfinex","SOLUSD",1718201182401,0.17,159.56,159.49,4.6396]
["bitfinex","SOLUSD",1718201182591,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718201182797,2.319,159.55,159.46,15.4871]
["bitfinex","SOLUSD",1718201182798,2.4891,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718201183320,2.4891,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718201183524,0.51,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718201183839,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1718201184005,0.17,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1718201184194,0.34,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1718201184519,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718201184900,2.6591,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718201185325,2.6591,159.54,159.47,11.6006]
["bitfinex","SOLUSD",1718201185326,2.3191,159.54,159.47,11.6007]
["bitfinex","SOLUSD",1718201185638,104.6375,159.57,159.46,15.4871]
["bitfinex","SOLUSD",1718201185639,104.6381,159.55,159.46,15.4871]
["bitfinex","SOLUSD",1718201185932,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201186139,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718201186297,2.3194,159.53,159.46,15.4871]
["bitfinex","SOLUSD",1718201186502,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718201186699,0.17,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718201186910,0.17,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718201187105,0.17,159.5,159.45,6.4384]
["bitfinex","SOLUSD",1718201187305,0.17,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718201187512,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718201187705,0.17,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718201188212,0.34,159.51,159.44,9.2822]
["bitfinex","SOLUSD",1718201188411,2.4897,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718201188724,0.17,159.49,159.43,27.1914]
["bitfinex","SOLUSD",1718201188916,2.6598,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718201189118,2.6599,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718201189426,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718201190103,0.17,159.49,159.44,11.6029]
["bitfinex","SOLUSD",1718201190305,0.17,159.49,159.45,4.6409]
["bitfinex","SOLUSD",1718201190508,0.17,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718201191035,0.17,159.49,159.45,4.6409]
["bitfinex","SOLUSD",1718201191234,2.3195,159.52,159.45,4.6409]
["bitfinex","SOLUSD",1718201191442,0.34,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1718201191913,2.3191,159.55,159.44,22.55]
["bitfinex","SOLUSD",1718201192103,2.3194,159.52,159.47,2.32]
["bitfinex","SOLUSD",1718201192305,13.9147,159.55,159.44,22.55]
["bitfinex","SOLUSD",1718201192505,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718201192699,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718201192940,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718201193133,16.2337,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1718201193134,9.2766,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1718201193320,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718201193700,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718201193900,2.4894,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718201194604,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718201194804,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1718201195030,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1718201195206,2.3199,159.49,159.42,27.9012]
["bitfinex","SOLUSD",1718201195207,2.6597,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718201195526,2.4897,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718201195730,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718201196316,11.6011,159.47,159.42,16.2971]
["bitfinex","SOLUSD",1718201196628,9.2803,159.48,159.42,16.2971]
["bitfinex","SOLUSD",1718201196629,2.3204,159.46,159.42,16.2971]
["bitfinex","SOLUSD",1718201197006,2.4901,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718201197235,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718201197415,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718201197617,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718201197830,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718201198034,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718201198337,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1718201198540,2.6599,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718201198745,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718201199045,0.17,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718201199219,0.34,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718201199416,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718201199615,0.34,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718201199814,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718201200122,2.49,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718201200511,0.17,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718201201315,0.17,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718201202211,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1718201202423,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718201202621,0.34,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718201202622,0.17,159.5,159.48,2.32]
["bitfinex","SOLUSD",1718201202822,0.17,159.51,159.48,2.32]
["bitfinex","SOLUSD",1718201203125,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718201203313,2.3194,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718201203511,2.3194,159.53,159.46,4.6405]
["bitfinex","SOLUSD",1718201203724,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718201204032,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718201204212,8.555,159.56,159.49,4.6397]
["bitfinex","SOLUSD",1718201204418,9.55849485,159.59,159.49,4.6397]
["bitfinex","SOLUSD",1718201204419,4.637,159.59,159.49,4.6397]
["bitfinex","SOLUSD",1718201204617,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201205139,4.6372,159.58,159.48,29.51]
["bitfinex","SOLUSD",1718201205342,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718201205834,0.17,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1718201206520,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201206724,19.7862,159.6,159.54,2.319]
["bitfinex","SOLUSD",1718201206920,19.7862,159.6,159.55,2.319]
["bitfinex","SOLUSD",1718201206921,2.3185,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718201207515,2.3185,159.59,159.54,2.319]
["bitfinex","SOLUSD",1718201207723,19.7861,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1718201208034,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201208540,19.7861,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718201208541,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718201208911,15.1495,159.6,159.53,6.9578]
["bitfinex","SOLUSD",1718201209135,2.3185,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718201209725,2.4885,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1718201209940,2.4885,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201210140,2.4885,159.59,159.54,2.319]
["bitfinex","SOLUSD",1718201210324,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201210834,10.8733,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718201211022,10.8733,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718201211338,2.3182,159.61,159.54,20.8722]
["bitfinex","SOLUSD",1718201211541,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201211724,14.6136,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718201211725,14.7836,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718201211916,16.9313,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201212117,16.9313,159.64,159.57,11.5933]
["bitfinex","SOLUSD",1718201212118,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718201212319,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1718201212542,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201212718,8.555,159.64,159.57,9.2747]
["bitfinex","SOLUSD",1718201212920,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201213733,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201213934,2.3175,159.65,159.58,65.8668]
["bitfinex","SOLUSD",1718201214128,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201214814,2.4875,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718201215033,2.3175,159.66,159.62,2.318]
["bitfinex","SOLUSD",1718201215245,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201215822,15.5065,159.68,159.58,56.5924]
["bitfinex","SOLUSD",1718201216052,4.6347,159.67,159.6,22.55]
["bitfinex","SOLUSD",1718201216246,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1718201216545,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201216546,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1718201216860,0.17,159.66,159.6,27.1864]
["bitfinex","SOLUSD",1718201217168,2.4874,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718201217345,2.4874,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201217644,2.3174,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201218336,10.8722,159.68,159.61,11.5905]
["bitfinex","SOLUSD",1718201218532,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1718201218736,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718201219431,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201219843,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201220231,0.17,159.69,159.61,21.6622]
["bitfinex","SOLUSD",1718201220428,8.555,159.72,159.68,2.3169]
["bitfinex","SOLUSD",1718201220635,2.3165,159.72,159.66,11.5869]
["bitfinex","SOLUSD",1718201220831,266.755,159.76,159.68,2.317]
["bitfinex","SOLUSD",1718201221053,2.3165,159.73,159.67,4.6345]
["bitfinex","SOLUSD",1718201221347,4.6329,159.73,159.66,22.55]
["bitfinex","SOLUSD",1718201221563,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1718201221875,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201222030,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201222223,8.555,159.76,159.69,4.6339]
["bitfinex","SOLUSD",1718201222456,8.555,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201222618,20.1349,159.76,159.67,4.6343]
["bitfinex","SOLUSD",1718201222822,2.3164,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718201223063,6.9478,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718201223064,11.5795,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718201223233,2.3162,159.74,159.69,4.6339]
["bitfinex","SOLUSD",1718201223424,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201223618,2.3161,159.75,159.69,4.6339]
["bitfinex","SOLUSD",1718201223619,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718201224221,2.3162,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201224626,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201224828,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718201225030,2.3162,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201225742,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718201225935,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201226243,4.6312,159.79,159.72,22.55]
["bitfinex","SOLUSD",1718201226442,2.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718201226645,2.316,159.76,159.69,34.1347]
["bitfinex","SOLUSD",1718201226951,2.3158,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1718201227121,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201227322,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201227551,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201227927,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718201228227,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201228427,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201229627,4.6311,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718201229824,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718201230446,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718201230650,2.3161,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718201230857,2.316,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718201231049,2.6557,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201231374,2.4857,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718201231532,2.4857,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201231865,2.4857,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718201231866,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718201232168,2.4857,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201232979,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718201233131,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201233332,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201233977,0.17,159.79,159.73,31.8155]
["bitfinex","SOLUSD",1718201234156,2.3153,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718201234449,2.3153,159.81,159.75,11.5804]
["bitfinex","SOLUSD",1718201234450,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718201235057,2.3162,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718201235255,8.555,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201235760,0.17,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718201235927,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201236130,8.555,159.82,159.74,4.6324]
["bitfinex","SOLUSD",1718201236332,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718201236559,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718201236756,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718201237260,2.3152,159.81,159.74,6.9487]
["bitfinex","SOLUSD",1718201237261,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201237935,17.92,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718201237936,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718201238145,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201239040,4.628,159.9,159.83,2.3148]
["bitfinex","SOLUSD",1718201239252,358.2,159.93,159.81,23.4923]
["bitfinex","SOLUSD",1718201239253,2.3141,159.89,159.81,23.4923]
["bitfinex","SOLUSD",1718201239449,2.3141,159.89,159.84,2.3146]
["bitfinex","SOLUSD",1718201239659,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718201239852,10.9191,159.96,159.83,6.0261]
["bitfinex","SOLUSD",1718201240039,2.3136,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718201240239,106.9403,159.94,159.85,2.3146]
["bitfinex","SOLUSD",1718201240435,9.2556,159.91,159.82,22.55]
["bitfinex","SOLUSD",1718201240750,2.3144,159.87,159.82,24.8649]
["bitfinex","SOLUSD",1718201240957,2.3144,159.87,159.82,22.55]
["bitfinex","SOLUSD",1718201241363,9.2561,159.9,159.81,16.5467]
["bitfinex","SOLUSD",1718201241541,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718201241857,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201242049,2.4847,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201242246,0.17,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1718201242652,0.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201243148,2.4846,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201243358,2.3149,159.83,159.79,24.8655]
["bitfinex","SOLUSD",1718201243563,2.3149,159.83,159.77,16.1659]
["bitfinex","SOLUSD",1718201243879,0.17,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201244047,7.2826,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1718201244048,0.34,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1718201244249,0.34,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1718201244464,2.4846,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718201244663,0.17,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201244859,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718201245062,0.17,159.85,159.79,27.1809]
["bitfinex","SOLUSD",1718201245063,2.3149,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718201245363,0.51,159.85,159.78,9.2625]
["bitfinex","SOLUSD",1718201245571,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718201245744,2.4846,159.85,159.78,13.8937]
["bitfinex","SOLUSD",1718201246065,0.17,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718201246264,0.17,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1718201246570,8.555,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1718201246865,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718201247070,2.4847,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718201247271,2.4847,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201247648,0.17,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201247847,2.4843,159.88,159.81,6.9457]
["bitfinex","SOLUSD",1718201248052,2.8244,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718201248271,0.17,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201248572,0.51,159.87,159.81,4.6303]
["bitfinex","SOLUSD",1718201248756,0.51,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1718201248950,0.34,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1718201249147,120.1241,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201249148,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718201250851,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201251459,0.17,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718201252362,0.17,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718201253169,2.3137,159.92,159.86,4.6289]
["bitfinex","SOLUSD",1718201253374,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718201253755,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201254085,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718201254958,2.4838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201255277,2.4838,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201256682,2.4838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201257186,2.4838,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201257478,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718201257871,2.4838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201259787,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718201260282,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718201260879,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718201261063,0.17,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718201261261,0.17,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718201261478,2.3143,159.88,159.81,4.6303]
["bitfinex","SOLUSD",1718201261785,0.17,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718201262360,0.51,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718201262673,0.51,159.88,159.79,2.3154]
["bitfinex","SOLUSD",1718201262674,2.3149,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718201262878,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201263178,0.17,159.83,159.79,4.631]
["bitfinex","SOLUSD",1718201263384,0.17,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1718201263586,0.17,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201264995,0.34,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718201265186,8.725,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718201265187,8.555,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718201265357,10.8693,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718201265559,8.555,159.88,159.82,9.2602]
["bitfinex","SOLUSD",1718201265766,8.555,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201265964,8.555,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718201266196,8.555,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201266481,9.2549,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1718201266482,8.555,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1718201266677,8.555,159.92,159.81,22.55]
["bitfinex","SOLUSD",1718201266678,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718201266883,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718201267588,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201267970,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718201268183,8.555,159.92,159.81,22.55]
["bitfinex","SOLUSD",1718201268373,8.555,159.92,159.83,2.3149]
["bitfinex","SOLUSD",1718201268374,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718201268763,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718201268963,2.3143,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1718201269796,2.6541,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718201269996,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201270866,2.6541,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718201271375,2.6541,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718201271580,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201271976,0.17,159.87,159.81,22.55]
["bitfinex","SOLUSD",1718201272185,0.34,159.89,159.82,2.315]
["bitfinex","SOLUSD",1718201272186,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201272871,0.17,159.87,159.82,6.9452]
["bitfinex","SOLUSD",1718201273075,0.17,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718201273392,0.34,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718201273782,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718201274084,0.17,159.88,159.84,4.6295]
["bitfinex","SOLUSD",1718201274783,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718201276000,2.4842,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201277375,2.4842,159.88,159.81,6.9457]
["bitfinex","SOLUSD",1718201277376,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718201277570,0.17,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1718201278296,0.51,159.87,159.81,4.6304]
["bitfinex","SOLUSD",1718201278473,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201278672,2.6546,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201279878,2.6546,159.86,159.8,4.6307]
["bitfinex","SOLUSD",1718201279879,0.34,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718201280487,0.34,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201280488,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201280899,0.34,159.86,159.8,4.6307]
["bitfinex","SOLUSD",1718201281099,2.6546,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201281706,0.34,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718201282699,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201283373,0.34,159.86,159.78,22.55]
["bitfinex","SOLUSD",1718201283575,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201283776,0.17,159.84,159.77,16.1659]
["bitfinex","SOLUSD",1718201283990,0.17,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718201284197,2.4848,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201284402,2.4848,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718201285204,2.4848,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201285205,0.17,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201285679,0.17,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718201285884,13.1825,159.92,159.78,22.55]
["bitfinex","SOLUSD",1718201286198,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718201286518,2.314,159.9,159.82,2.315]
["bitfinex","SOLUSD",1718201286519,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718201286699,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718201286885,11.5706,159.89,159.82,2.315]
["bitfinex","SOLUSD",1718201287083,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718201287383,2.3148,159.84,159.78,22.55]
["bitfinex","SOLUSD",1718201287724,0.17,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718201288038,2.485,159.83,159.78,22.55]
["bitfinex","SOLUSD",1718201288526,2.485,159.83,159.77,16.1659]
["bitfinex","SOLUSD",1718201288527,2.3151,159.82,159.77,18.4816]
["bitfinex","SOLUSD",1718201288819,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718201289598,2.4849,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718201289791,0.17,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718201290093,2.6551,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718201290306,2.6551,159.82,159.74,2.3161]
["bitfinex","SOLUSD",1718201290307,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718201290518,4.8005,159.81,159.73,15.6047]
["bitfinex","SOLUSD",1718201290705,8.555,159.79,159.69,26.632]
["bitfinex","SOLUSD",1718201291025,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201291180,0.17,159.74,159.68,22.55]
["bitfinex","SOLUSD",1718201291388,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718201291692,0.17,159.72,159.65,45.912432]
["bitfinex","SOLUSD",1718201291904,0.17,159.73,159.67,4.6345]
["bitfinex","SOLUSD",1718201292309,0.17,159.73,159.69,2.3168]
["bitfinex","SOLUSD",1718201292624,0.17,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718201292933,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718201293439,0.17,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201293803,0.17,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1718201294002,0.17,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718201294431,2.4862,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718201294720,0.34,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718201294916,0.17,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718201295506,0.17,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718201296534,2.4866,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1718201296699,4.9731,159.72,159.62,20.798]
["bitfinex","SOLUSD",1718201296903,2.3171,159.68,159.6,4.6364]
["bitfinex","SOLUSD",1718201297102,2.3173,159.67,159.61,4.823956]
["bitfinex","SOLUSD",1718201297300,0.17,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718201297525,0.17,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201297825,0.17,159.66,159.58,15.3353]
["bitfinex","SOLUSD",1718201297826,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718201298008,2.3175,159.65,159.57,11.5932]
["bitfinex","SOLUSD",1718201298206,0.17,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718201298411,0.17,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201299032,2.6576,159.65,159.56,16.2318]
["bitfinex","SOLUSD",1718201299320,2.6576,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718201299851,2.6576,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718201300331,0.17,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1718201300496,2.6576,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718201300701,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718201300904,2.0584,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718201301319,0.17,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201302214,0.17,159.62,159.56,20.0]
["bitfinex","SOLUSD",1718201302420,0.17,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1718201302655,8.725,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718201302803,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718201303207,8.555,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1718201303419,8.555,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718201303420,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718201303629,8.555,159.69,159.59,29.5052]
["bitfinex","SOLUSD",1718201303630,13.1892,159.69,159.59,29.5052]
["bitfinex","SOLUSD",1718201303812,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1718201304031,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718201304338,13.1892,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718201304339,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201304534,2.4873,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718201304834,0.17,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201305633,9.2654,159.74,159.64,20.8592]
["bitfinex","SOLUSD",1718201305805,2.3164,159.73,159.65,9.2699]
["bitfinex","SOLUSD",1718201306008,2.3163,159.74,159.66,6.9522]
["bitfinex","SOLUSD",1718201306216,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718201306520,2.3163,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1718201306521,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201307231,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1718201307432,2.8264,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201307608,2.8264,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718201307819,2.3165,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1718201308110,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1718201308311,2.3163,159.74,159.69,2.3168]
["bitfinex","SOLUSD",1718201308520,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1718201308910,111.5784,159.78,159.68,6.9512]
["bitfinex","SOLUSD",1718201309142,111.5784,159.78,159.7,2.3166]
["bitfinex","SOLUSD",1718201309344,24.4724,159.79,159.69,11.5844]
["bitfinex","SOLUSD",1718201309345,19.8414,159.79,159.69,11.5844]
["bitfinex","SOLUSD",1718201309633,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718201309812,17.5257,159.79,159.71,13.8997]
["bitfinex","SOLUSD",1718201310009,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718201310213,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718201310430,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718201310814,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201311219,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718201311937,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718201312309,4.6317,159.77,159.68,4.634]
["bitfinex","SOLUSD",1718201312505,4.6317,159.77,159.6,22.55]
["bitfinex","SOLUSD",1718201312506,0.34,159.76,159.66,22.55]
["bitfinex","SOLUSD",1718201312740,2.4862,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718201312928,2.826,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201313112,2.656,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201314136,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201314345,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718201315618,2.656,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201316441,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201316844,2.656,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201317637,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201318069,2.656,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201318332,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201319047,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718201319228,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1718201319536,0.17,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201319537,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201319726,0.34,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718201320131,0.34,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201320333,2.656,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201320738,2.656,159.76,159.69,4.6339]
["bitfinex","SOLUSD",1718201320739,0.17,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718201320922,2.3155,159.79,159.68,22.55]
["bitfinex","SOLUSD",1718201321127,2.3155,159.79,159.72,11.5823]
["bitfinex","SOLUSD",1718201321434,13.8915,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1718201321435,4.6305,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1718201321615,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718201321818,26.2396,159.83,159.76,2.3159]
["bitfinex","SOLUSD",1718201322032,11.5755,159.82,159.75,2.316]
["bitfinex","SOLUSD",1718201322342,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201322527,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718201322717,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201323229,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201323958,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201324415,2.4852,159.81,159.74,11.5811]
["bitfinex","SOLUSD",1718201324620,2.4852,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718201324844,2.3154,159.8,159.74,4.6324]
["bitfinex","SOLUSD",1718201325015,2.4853,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718201325342,2.4853,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718201325839,0.17,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718201326232,2.4852,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718201326442,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201326619,0.17,159.81,159.73,11.5817]
["bitfinex","SOLUSD",1718201326620,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201326820,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201327729,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201328250,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201328431,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201329148,0.17,159.81,159.73,4.6326]
["bitfinex","SOLUSD",1718201329450,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718201329635,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201329838,9.6031,159.78,159.69,16.2586]
["bitfinex","SOLUSD",1718201329839,0.51,159.78,159.69,16.2586]
["bitfinex","SOLUSD",1718201330143,0.17,159.81,159.73,27.1826]
["bitfinex","SOLUSD",1718201330349,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201330651,0.17,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718201330850,2.4855,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718201331142,2.4855,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718201331351,2.4855,159.79,159.73,4.6326]
["bitfinex","SOLUSD",1718201331352,2.4855,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201331643,2.3159,159.77,159.71,4.6332]
["bitfinex","SOLUSD",1718201331819,2.3159,159.77,159.71,24.6332]
["bitfinex","SOLUSD",1718201332020,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718201332221,0.34,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718201332441,0.17,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718201332747,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201332953,2.3256,159.79,159.72,4.633]
["bitfinex","SOLUSD",1718201333246,2.3256,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718201333247,0.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718201333655,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201333946,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201334133,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201334329,2.4853,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718201334643,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718201335040,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718201335232,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718201336149,2.4851,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718201336337,2.4851,159.82,159.75,11.5804]
["bitfinex","SOLUSD",1718201336338,0.17,159.82,159.75,4.6321]
["bitfinex","SOLUSD",1718201336533,0.51,159.82,159.75,4.6321]
["bitfinex","SOLUSD",1718201337046,0.51,159.82,159.74,9.2646]
["bitfinex","SOLUSD",1718201337244,2.3153,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718201337855,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718201338661,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201339765,2.3158,159.77,159.73,22.3163]
["bitfinex","SOLUSD",1718201339925,2.3157,159.78,159.73,22.3163]
["bitfinex","SOLUSD",1718201340258,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201340422,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718201340761,2.3154,159.8,159.73,31.5818]
["bitfinex","SOLUSD",1718201340933,11.7463,159.81,159.73,20.0]
["bitfinex","SOLUSD",1718201341253,0.17,159.8,159.72,20.8483]
["bitfinex","SOLUSD",1718201341433,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201342444,2.4854,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201342646,2.4854,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201343244,2.4854,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201343448,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201344251,7.1163,159.8,159.71,22.55]
["bitfinex","SOLUSD",1718201344455,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718201344758,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201344958,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718201346062,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718201346567,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201346736,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1718201347137,2.3156,159.79,159.77,7.52]
["bitfinex","SOLUSD",1718201348560,2.3156,159.79,159.71,9.2664]
["bitfinex","SOLUSD",1718201348561,4.6313,159.78,159.71,4.6332]
["bitfinex","SOLUSD",1718201348734,4.6317,159.77,159.71,2.3165]
["bitfinex","SOLUSD",1718201348931,2.3161,159.75,159.73,7.52]
["bitfinex","SOLUSD",1718201349339,2.486,159.76,159.73,7.52]
["bitfinex","SOLUSD",1718201349535,2.316,159.76,159.73,7.52]
["bitfinex","SOLUSD",1718201349761,2.4859,159.77,159.73,9.8364]
["bitfinex","SOLUSD",1718201350133,2.316,159.76,159.73,7.52]
["bitfinex","SOLUSD",1718201351143,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718201351346,2.316,159.76,159.73,7.52]
["bitfinex","SOLUSD",1718201351732,0.17,159.77,159.73,0.80261192]
["bitfinex","SOLUSD",1718201351940,16.7807,159.82,159.76,7.52]
["bitfinex","SOLUSD",1718201352151,2.3155,159.79,159.77,7.52]
["bitfinex","SOLUSD",1718201352663,2.3157,159.78,159.72,4.6328]
["bitfinex","SOLUSD",1718201352969,2.3158,159.77,159.75,7.52]
["bitfinex","SOLUSD",1718201353141,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718201353338,2.3159,159.77,159.74,7.52]
["bitfinex","SOLUSD",1718201354271,2.4857,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201354436,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718201354642,2.3157,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201355264,0.17,159.79,159.75,7.52]
["bitfinex","SOLUSD",1718201355593,2.3158,159.77,159.75,7.52]
["bitfinex","SOLUSD",1718201355758,2.4857,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201356771,2.4857,159.78,159.74,9.8362]
["bitfinex","SOLUSD",1718201357545,0.17,159.78,159.74,7.52]
["bitfinex","SOLUSD",1718201357846,2.6557,159.78,159.74,9.8362]
["bitfinex","SOLUSD",1718201358767,2.6557,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201359343,0.34,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201359559,2.6557,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201359777,0.34,159.78,159.75,9.8361]
["bitfinex","SOLUSD",1718201359943,0.17,159.78,159.75,9.8361]
["bitfinex","SOLUSD",1718201360144,2.3156,159.79,159.75,9.8361]
["bitfinex","SOLUSD",1718201360457,2.6554,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201360845,2.3155,159.79,159.75,9.836]
["bitfinex","SOLUSD",1718201361589,2.3156,159.79,159.75,9.836]
["bitfinex","SOLUSD",1718201361870,2.3156,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201362170,2.3156,159.79,159.75,9.836]
["bitfinex","SOLUSD",1718201362967,2.3158,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201363151,2.3162,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1718201363350,2.316,159.76,159.72,9.8365]
["bitfinex","SOLUSD",1718201363563,2.3161,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718201364243,2.316,159.76,159.72,9.8365]
["bitfinex","SOLUSD",1718201364663,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718201364866,2.316,159.76,159.72,9.8365]
["bitfinex","SOLUSD",1718201365067,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1718201365271,2.316,159.76,159.72,9.8365]
["bitfinex","SOLUSD",1718201365572,2.316,159.76,159.72,7.52]
["bitfinex","SOLUSD",1718201365756,2.316,159.76,159.72,9.8364]
["bitfinex","SOLUSD",1718201365957,9.2641,159.76,159.68,30.08]
["bitfinex","SOLUSD",1718201366282,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1718201366571,0.17,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718201366772,0.34,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718201367084,2.3163,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201368457,2.6561,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718201369367,2.3162,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201369680,2.3162,159.74,159.7,9.8367]
["bitfinex","SOLUSD",1718201369984,2.6562,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201370159,0.34,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201370682,0.34,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718201371061,0.34,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718201371279,2.6561,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718201371584,2.6561,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201371958,0.34,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201372276,6.9469,159.79,159.71,9.8366]
["bitfinex","SOLUSD",1718201372277,6.9461,159.81,159.74,7.52]
["bitfinex","SOLUSD",1718201372476,2.3155,159.79,159.75,7.52]
["bitfinex","SOLUSD",1718201372681,2.3156,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201373189,14.4662,159.8,159.75,7.52]
["bitfinex","SOLUSD",1718201373478,2.3158,159.77,159.74,7.52]
["bitfinex","SOLUSD",1718201374185,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718201374483,2.3158,159.77,159.73,7.52]
["bitfinex","SOLUSD",1718201374986,2.4857,159.78,159.73,7.52]
["bitfinex","SOLUSD",1718201375189,0.34,159.78,159.74,9.8361]
["bitfinex","SOLUSD",1718201375482,0.34,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201375656,2.6557,159.78,159.75,7.52]
["bitfinex","SOLUSD",1718201375861,2.6556,159.79,159.75,9.8361]
["bitfinex","SOLUSD",1718201376056,2.4856,159.79,159.76,7.52]
["bitfinex","SOLUSD",1718201376361,2.3156,159.78,159.76,7.52]
["bitfinex","SOLUSD",1718201376765,2.3158,159.77,159.71,4.6331]
["bitfinex","SOLUSD",1718201376961,2.3159,159.76,159.73,7.52]
["bitfinex","SOLUSD",1718201377171,2.3159,159.77,159.73,7.52]
["bitfinex","SOLUSD",1718201377680,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718201377881,2.3161,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718201378053,2.3161,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201378576,2.826,159.76,159.72,7.52]
["bitfinex","SOLUSD",1718201379174,2.3161,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718201379380,2.3161,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201379577,0.51,159.76,159.71,7.52]
["bitfinex","SOLUSD",1718201379760,0.51,159.76,159.72,9.8364]
["bitfinex","SOLUSD",1718201379973,2.826,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201380283,2.3161,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201380784,2.3161,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718201381586,2.3162,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201382165,2.3161,159.75,159.71,9.8366]
["bitfinex","SOLUSD",1718201382465,0.17,159.74,159.71,9.8366]
["bitfinex","SOLUSD",1718201383680,0.17,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201384261,0.17,159.74,159.71,9.8366]
["bitfinex","SOLUSD",1718201384885,0.17,159.74,159.69,4.6339]
["bitfinex","SOLUSD",1718201385091,0.17,159.74,159.71,9.8366]
["bitfinex","SOLUSD",1718201387286,0.17,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201387487,0.17,159.74,159.71,9.8366]
["bitfinex","SOLUSD",1718201387799,0.17,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201388086,0.34,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201388487,2.6562,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201388685,0.34,159.74,159.68,2.3169]
["bitfinex","SOLUSD",1718201388982,2.3164,159.73,159.7,7.52]
["bitfinex","SOLUSD",1718201389169,0.34,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201389491,0.34,159.74,159.71,9.8366]
["bitfinex","SOLUSD",1718201389686,0.34,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201389885,2.3169,159.7,159.64,16.555]
["bitfinex","SOLUSD",1718201390198,2.317,159.69,159.66,7.52]
["bitfinex","SOLUSD",1718201390374,2.3169,159.7,159.65,9.8375]
["bitfinex","SOLUSD",1718201390775,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718201391277,2.3169,159.7,159.66,9.8374]
["bitfinex","SOLUSD",1718201392076,2.3169,159.7,159.66,7.52]
["bitfinex","SOLUSD",1718201392590,2.3169,159.7,159.66,9.8374]
["bitfinex","SOLUSD",1718201392887,10.1767,159.71,159.66,9.8374]
["bitfinex","SOLUSD",1718201393123,2.3171,159.68,159.66,7.52]
["bitfinex","SOLUSD",1718201393392,0.34,159.7,159.63,9.8378]
["bitfinex","SOLUSD",1718201393393,7.86,159.69,159.63,9.8378]
["bitfinex","SOLUSD",1718201393594,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1718201393773,2.4872,159.68,159.63,9.8378]
["bitfinex","SOLUSD",1718201393968,2.4873,159.67,159.63,7.52]
["bitfinex","SOLUSD",1718201394371,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1718201394670,7.86,159.67,159.62,7.52]
["bitfinex","SOLUSD",1718201394902,0.17,159.66,159.62,7.52]
["bitfinex","SOLUSD",1718201395196,0.17,159.66,159.63,7.52]
["bitfinex","SOLUSD",1718201395370,0.17,159.7,159.65,9.8374]
["bitfinex","SOLUSD",1718201395572,0.68,159.7,159.66,7.52]
["bitfinex","SOLUSD",1718201395778,0.68,159.7,159.66,9.8374]
["bitfinex","SOLUSD",1718201395977,0.68,159.7,159.67,7.52]
["bitfinex","SOLUSD",1718201396472,0.17,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718201396667,0.17,159.74,159.68,9.837]
["bitfinex","SOLUSD",1718201396903,7.52,159.74,159.68,9.837]
["bitfinex","SOLUSD",1718201397098,266.755,159.75,159.68,9.837]
["bitfinex","SOLUSD",1718201397278,7.52,159.74,159.69,7.52]
["bitfinex","SOLUSD",1718201397596,266.755,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718201398122,266.755,159.75,159.71,7.52]
["bitfinex","SOLUSD",1718201399205,266.755,159.75,159.72,7.52]
["bitfinex","SOLUSD",1718201399386,266.755,159.75,159.73,7.52]
["bitfinex","SOLUSD",1718201400404,0.17,159.74,159.65,2.3174]
["bitfinex","SOLUSD",1718201400631,0.68,159.74,159.71,7.52]
["bitfinex","SOLUSD",1718201401003,0.68,159.74,159.72,7.52]
["bitfinex","SOLUSD",1718201401874,258.2,159.75,159.73,7.52]
["bitfinex","SOLUSD",1718201402078,8.555,159.8,159.74,7.52]
["bitfinex","SOLUSD",1718201402284,8.555,159.8,159.7,12.83609073]
["bitfinex","SOLUSD",1718201402285,8.555,159.8,159.79,7.52]
["bitfinex","SOLUSD",1718201402505,8.555,159.8,159.69,32.9943]
["bitfinex","SOLUSD",1718201402696,8.555,159.8,159.78,7.52]
["bitfinex","SOLUSD",1718201403005,8.555,159.8,159.76,7.52]
["bitfinex","SOLUSD",1718201404595,0.68,159.79,159.71,2.3166]
["bitfinex","SOLUSD",1718201404797,0.68,159.79,159.75,7.52]
["bitfinex","SOLUSD",1718201405229,0.68,159.79,159.76,7.52]
["bitfinex","SOLUSD",1718201405814,0.17,159.79,159.77,7.52]
["bitfinex","SOLUSD",1718201406000,14.5831,159.85,159.78,7.52]
["bitfinex","SOLUSD",1718201406319,14.5831,159.85,159.76,9.8358]
["bitfinex","SOLUSD",1718201406320,14.5831,159.85,159.8,7.52]
["bitfinex","SOLUSD",1718201407606,24.4177,159.85,159.8,7.52]
["bitfinex","SOLUSD",1718201407826,0.17,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718201408164,0.68,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718201408510,0.68,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718201408917,0.68,159.84,159.58,44.99689553]
["bitfinex","SOLUSD",1718201408918,0.68,159.84,159.72,4.6329]
["bitfinex","SOLUSD",1718201409095,0.68,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718201409300,17.5194,159.89,159.82,7.52]
["bitfinex","SOLUSD",1718201409530,7.52,159.88,159.82,7.52]
["bitfinex","SOLUSD",1718201409820,7.52,159.88,159.83,7.52]
["bitfinex","SOLUSD",1718201410009,17.5194,159.89,159.83,7.52]
["bitfinex","SOLUSD",1718201410010,15.2053,159.89,159.83,7.52]
["bitfinex","SOLUSD",1718201410205,15.2053,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718201410427,15.2053,159.89,159.83,7.52]
["bitfinex","SOLUSD",1718201410628,22.7253,159.89,159.83,7.52]
["bitfinex","SOLUSD",1718201411330,22.7253,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718201411915,0.51,159.88,159.83,7.52]
["bitfinex","SOLUSD",1718201412236,0.34,159.87,159.83,7.52]
["bitfinex","SOLUSD",1718201412411,0.51,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718201412616,0.34,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718201414341,0.34,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718201415424,0.34,159.86,159.76,54.4662]
["bitfinex","SOLUSD",1718201415425,0.34,159.86,159.76,29.0179]
["bitfinex","SOLUSD",1718201415621,0.17,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718201415825,0.34,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718201416326,0.34,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718201416523,0.17,159.82,159.8,7.52]
["bitfinex","SOLUSD",1718201417139,0.17,159.86,159.81,7.52]
["bitfinex","SOLUSD",1718201417332,0.68,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718201417932,0.68,159.86,159.82,9.835]
["bitfinex","SOLUSD",1718201418153,0.34,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718201418343,258.2,159.91,159.84,7.52]
["bitfinex","SOLUSD",1718201418344,0.34,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718201418518,0.68,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718201418714,0.68,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718201419141,0.68,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718201423242,0.68,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718201423544,0.68,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718201423949,0.68,159.88,159.83,7.52]
["bitfinex","SOLUSD",1718201424247,8.2,159.88,159.83,7.52]
["bitfinex","SOLUSD",1718201424455,8.2,159.88,159.78,22.4179]
["bitfinex","SOLUSD",1718201424456,100.68,159.88,159.78,6.2086]
["bitfinex","SOLUSD",1718201424623,0.17,159.85,159.8,7.52]
["bitfinex","SOLUSD",1718201424825,8.2,159.85,159.77,4.819543]
["bitfinex","SOLUSD",1718201425024,8.2,159.85,159.79,7.52]
["bitfinex","SOLUSD",1718201425246,0.68,159.85,159.8,7.52]
["bitfinex","SOLUSD",1718201425421,8.2,159.85,159.77,2.3157]
["bitfinex","SOLUSD",1718201425623,8.2,159.85,159.79,7.52]
["bitfinex","SOLUSD",1718201426046,8.2,159.85,159.77,2.3157]
["bitfinex","SOLUSD",1718201426245,0.17,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718201426448,0.68,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718201426637,0.51,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718201426839,0.34,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718201427133,0.17,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718201427331,0.17,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718201427538,0.51,159.84,159.79,7.52]
["bitfinex","SOLUSD",1718201428228,0.51,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718201428633,0.17,159.83,159.8,7.52]
["bitfinex","SOLUSD",1718201432376,0.34,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718201432535,0.17,159.87,159.83,7.52]
["bitfinex","SOLUSD",1718201432734,8.555,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718201432942,8.555,159.89,159.86,7.52]
["bitfinex","SOLUSD",1718201433565,8.555,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718201433747,274.2719,159.91,159.85,7.52]
["bitfinex","SOLUSD",1718201434281,29.8339,159.9,159.85,7.52]
["bitfinex","SOLUSD",1718201434469,127.52,159.9,159.8,8.4529]
["bitfinex","SOLUSD",1718201434671,7.52,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718201434883,0.17,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718201435080,0.34,159.89,159.86,7.52]
["bitfinex","SOLUSD",1718201435379,258.2,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718201436573,0.68,159.9,159.87,7.52]
["bitfinex","SOLUSD",1718201437153,0.51,159.9,159.88,7.52]
["bitfinex","SOLUSD",1718201437469,0.17,159.9,159.88,7.52]
["bitfinex","SOLUSD",1718201437678,0.17,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718201437679,8.555,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718201437967,100.0,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718201437968,2.3131,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718201438169,9.8333,159.95,159.89,7.52]
["bitfinex","SOLUSD",1718201438376,9.8335,159.94,159.89,7.52]
["bitfinex","SOLUSD",1718201438672,8.555,159.97,159.87,7.52]
["bitfinex","SOLUSD",1718201438878,8.555,159.97,159.93,7.52]
["bitfinex","SOLUSD",1718201439255,8.555,159.97,159.92,7.52]
["bitfinex","SOLUSD",1718201440847,0.17,159.96,159.92,7.52]
["bitfinex","SOLUSD",1718201441052,8.2,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718201441473,0.68,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718201441977,0.68,159.96,159.89,2.314]
["bitfinex","SOLUSD",1718201442185,0.68,159.96,159.91,7.52]
["bitfinex","SOLUSD",1718201442555,0.68,159.96,159.9,7.52]
["bitfinex","SOLUSD",1718201442955,0.68,159.96,159.9,9.8339]
["bitfinex","SOLUSD",1718201443194,0.68,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201443476,0.68,159.96,159.92,7.52]
["bitfinex","SOLUSD",1718201444989,0.68,159.96,159.88,16.0181]
["bitfinex","SOLUSD",1718201444990,8.2,159.96,159.88,16.0181]
["bitfinex","SOLUSD",1718201445275,7.52,159.93,159.87,9.8342]
["bitfinex","SOLUSD",1718201445476,8.2,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1718201445881,8.2,159.92,159.87,9.8343]
["bitfinex","SOLUSD",1718201446290,8.2,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718201446457,0.68,159.92,159.85,2.3145]
["bitfinex","SOLUSD",1718201446660,0.17,159.9,159.85,9.8345]
["bitfinex","SOLUSD",1718201446859,0.17,159.9,159.78,27.5969]
["bitfinex","SOLUSD",1718201446860,100.0,159.89,159.78,27.5969]
["bitfinex","SOLUSD",1718201447062,100.0,159.89,159.8,7.52]
["bitfinex","SOLUSD",1718201447063,2.8242,159.88,159.8,7.52]
["bitfinex","SOLUSD",1718201447289,7.52,159.84,159.77,15.5286]
["bitfinex","SOLUSD",1718201447459,0.34,159.83,159.77,15.5286]
["bitfinex","SOLUSD",1718201447655,0.51,159.83,159.8,9.8353]
["bitfinex","SOLUSD",1718201448059,0.17,159.83,159.81,9.8351]
["bitfinex","SOLUSD",1718201448289,0.17,159.86,159.81,9.8351]
["bitfinex","SOLUSD",1718201448466,0.17,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718201448669,0.51,159.85,159.8,9.8353]
["bitfinex","SOLUSD",1718201448988,0.17,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201449162,0.51,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201449579,0.51,159.85,159.79,4.6309]
["bitfinex","SOLUSD",1718201449580,0.17,159.85,159.79,4.6309]
["bitfinex","SOLUSD",1718201449803,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201450102,0.17,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718201452407,0.17,159.84,159.78,22.55]
["bitfinex","SOLUSD",1718201452579,0.17,159.85,159.81,4.6302]
["bitfinex","SOLUSD",1718201452908,264.2313,159.92,159.81,22.55]
["bitfinex","SOLUSD",1718201453084,264.2313,159.92,159.84,2.3147]
["bitfinex","SOLUSD",1718201453707,264.2313,159.92,159.81,22.55]
["bitfinex","SOLUSD",1718201453881,364.2313,159.92,159.83,2.3148]
["bitfinex","SOLUSD",1718201454082,364.2313,159.92,159.81,22.55]
["bitfinex","SOLUSD",1718201454279,364.2313,159.92,159.81,24.8651]
["bitfinex","SOLUSD",1718201454580,0.51,159.89,159.81,24.8651]
["bitfinex","SOLUSD",1718201454790,0.17,159.88,159.81,24.8651]
["bitfinex","SOLUSD",1718201455103,0.17,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718201456407,0.17,159.88,159.81,24.8652]
["bitfinex","SOLUSD",1718201456615,0.17,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1718201457303,0.17,159.87,159.79,2.3155]
["bitfinex","SOLUSD",1718201457497,0.51,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1718201457804,0.17,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718201457994,0.34,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718201458175,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201458379,0.34,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201458794,0.34,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1718201460210,0.34,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201460586,0.34,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718201460783,0.17,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718201460989,0.34,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718201462807,0.34,159.85,159.78,4.6312]
["bitfinex","SOLUSD",1718201463109,0.17,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201463299,0.51,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718201463815,0.51,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1718201464108,0.51,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1718201464109,0.34,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1718201464406,8.555,159.9,159.82,6.9451]
["bitfinex","SOLUSD",1718201464608,264.2313,159.92,159.83,22.55]
["bitfinex","SOLUSD",1718201464811,258.2,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718201465024,8.555,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1718201465710,8.555,159.94,159.87,2.3143]
["bitfinex","SOLUSD",1718201465904,0.17,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718201466102,0.68,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718201466418,0.68,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718201466708,0.68,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1718201467319,0.68,159.93,159.85,2.3145]
["bitfinex","SOLUSD",1718201467522,0.68,159.93,159.86,2.3145]
["bitfinex","SOLUSD",1718201468806,0.68,159.93,159.84,4.6295]
["bitfinex","SOLUSD",1718201469199,0.68,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201471618,0.68,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1718201472314,0.34,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718201472516,6.4986,159.96,159.89,4.6281]
["bitfinex","SOLUSD",1718201472821,8.555,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1718201473801,8.555,159.98,159.9,2.3138]
["bitfinex","SOLUSD",1718201474721,0.34,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1718201474902,0.51,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1718201475112,0.34,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718201475331,0.17,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718201476130,0.17,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718201476702,0.34,159.95,159.86,28.6388]
["bitfinex","SOLUSD",1718201476703,0.17,159.96,159.89,22.55]
["bitfinex","SOLUSD",1718201476919,8.555,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718201477914,8.555,159.98,159.9,9.2556]
["bitfinex","SOLUSD",1718201477915,8.555,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718201478114,0.51,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718201478313,0.17,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718201479522,0.17,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718201479726,0.17,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1718201479938,0.17,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718201480308,0.17,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201481536,0.17,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718201482133,0.17,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718201482311,0.17,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718201482505,0.17,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718201482729,0.17,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718201482930,0.51,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718201483116,0.51,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718201483301,0.51,159.97,159.93,4.6269]
["bitfinex","SOLUSD",1718201483503,0.51,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718201484123,0.51,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718201485208,0.51,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718201486041,0.17,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718201486420,0.17,159.97,159.93,11.5673]
["bitfinex","SOLUSD",1718201486738,0.17,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718201486913,0.17,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718201487516,0.17,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718201487711,0.17,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718201488138,0.34,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718201488516,0.34,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718201489518,0.34,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718201491136,0.34,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718201491328,0.34,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718201491523,0.34,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718201491727,0.68,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718201492133,0.68,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718201492532,0.68,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718201492727,0.68,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718201492928,0.51,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718201493256,0.51,159.97,159.93,11.5674]
["bitfinex","SOLUSD",1718201493631,0.51,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718201494141,0.51,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718201495427,0.51,159.97,159.9,22.55]
["bitfinex","SOLUSD",1718201495428,0.51,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718201496031,0.51,159.97,159.91,11.5688]
["bitfinex","SOLUSD",1718201496346,0.03902979,159.99,159.92,6.9408]
["bitfinex","SOLUSD",1718201496544,0.03902979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201496847,0.03902979,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718201497153,0.03902979,159.99,159.95,7.5]
["bitfinex","SOLUSD",1718201497655,0.03902979,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718201497825,0.17,159.98,159.95,7.5]
["bitfinex","SOLUSD",1718201498153,0.51,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718201498443,0.17,159.97,159.94,7.5]
["bitfinex","SOLUSD",1718201498656,0.17,159.96,159.94,9.8133]
["bitfinex","SOLUSD",1718201498948,0.51,159.96,159.94,7.5]
["bitfinex","SOLUSD",1718201499134,0.17,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201499338,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201500049,0.51,159.95,159.94,7.5]
["bitfinex","SOLUSD",1718201500249,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201500827,0.51,159.95,159.94,7.5]
["bitfinex","SOLUSD",1718201501243,0.51,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718201501438,0.51,159.95,159.94,7.5]
["bitfinex","SOLUSD",1718201501749,0.51,159.95,159.93,9.8134]
["bitfinex","SOLUSD",1718201501955,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201502636,0.51,159.95,159.94,7.5]
["bitfinex","SOLUSD",1718201503052,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201503854,0.51,159.95,159.94,7.5]
["bitfinex","SOLUSD",1718201504151,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201504355,0.51,159.95,159.9,13.8832]
["bitfinex","SOLUSD",1718201504538,0.51,159.95,159.94,7.5]
["bitfinex","SOLUSD",1718201504854,0.51,159.95,159.89,19.8828]
["bitfinex","SOLUSD",1718201504855,0.17,159.94,159.89,19.8828]
["bitfinex","SOLUSD",1718201505055,0.51,159.94,159.9,4.6278]
["bitfinex","SOLUSD",1718201505223,0.51,159.94,159.86,22.6788]
["bitfinex","SOLUSD",1718201505224,0.34,159.95,159.91,6.9412]
["bitfinex","SOLUSD",1718201505433,0.34,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201505734,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718201506351,0.51,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718201506659,0.51,159.95,159.93,9.8135]
["bitfinex","SOLUSD",1718201506865,0.51,159.95,159.93,7.5]
["bitfinex","SOLUSD",1718201507539,0.51,159.95,159.93,9.8134]
["bitfinex","SOLUSD",1718201509141,0.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718201509960,0.51,159.95,159.9,11.5696]
["bitfinex","SOLUSD",1718201510259,0.51,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718201510467,0.51,159.95,159.92,9.8135]
["bitfinex","SOLUSD",1718201510962,0.17,159.94,159.9,9.8138]
["bitfinex","SOLUSD",1718201511174,0.34,159.94,159.9,9.8138]
["bitfinex","SOLUSD",1718201511473,0.34,159.94,159.88,4.6283]
["bitfinex","SOLUSD",1718201511474,0.17,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718201511636,0.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718201511836,0.34,159.91,159.89,7.5]
["bitfinex","SOLUSD",1718201512141,0.34,159.91,159.89,9.814]
["bitfinex","SOLUSD",1718201512650,0.34,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718201512960,0.17,159.89,159.87,9.8143]
["bitfinex","SOLUSD",1718201514556,0.34,159.89,159.87,7.5]
["bitfinex","SOLUSD",1718201514952,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718201515151,0.51,159.88,159.86,7.5]
["bitfinex","SOLUSD",1718201515355,0.17,159.87,159.82,4.6299]
["bitfinex","SOLUSD",1718201515540,0.17,159.86,159.84,7.5]
["bitfinex","SOLUSD",1718201515738,0.51,159.86,159.83,7.5]
["bitfinex","SOLUSD",1718201515941,0.18,159.86,159.8,2.3152]
["bitfinex","SOLUSD",1718201516448,0.18,159.86,159.81,7.5]
["bitfinex","SOLUSD",1718201516760,0.18,159.86,159.81,9.8151]
["bitfinex","SOLUSD",1718201517137,0.18,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1718201517343,0.18,159.86,159.82,7.5]
["bitfinex","SOLUSD",1718201517864,0.18,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718201518046,0.18,159.86,159.84,9.8147]
["bitfinex","SOLUSD",1718201518047,0.34,159.85,159.84,9.8147]
["bitfinex","SOLUSD",1718201518240,0.51,159.85,159.84,9.8147]
["bitfinex","SOLUSD",1718201518958,0.17,159.87,159.84,9.8147]
["bitfinex","SOLUSD",1718201519170,0.51,159.88,159.85,9.8145]
["bitfinex","SOLUSD",1718201519353,0.51,159.88,159.86,7.5]
["bitfinex","SOLUSD",1718201519354,0.34,159.88,159.86,7.5]
["bitfinex","SOLUSD",1718201519553,0.34,159.89,159.87,9.8143]
["bitfinex","SOLUSD",1718201519858,0.34,159.89,159.87,7.5]
["bitfinex","SOLUSD",1718201520776,0.34,159.88,159.87,7.5]
["bitfinex","SOLUSD",1718201521068,0.68,159.88,159.87,7.5]
["bitfinex","SOLUSD",1718201521261,9.38426234,159.89,159.87,7.5]
["bitfinex","SOLUSD",1718201521570,9.38426234,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718201521880,9.38426234,159.91,159.89,7.5]
["bitfinex","SOLUSD",1718201522239,9.38426234,159.92,159.89,7.5]
["bitfinex","SOLUSD",1718201522573,9.55426234,159.91,159.9,7.5]
["bitfinex","SOLUSD",1718201522866,0.17,159.91,159.9,7.5]
["bitfinex","SOLUSD",1718201523250,9.55426234,159.91,159.9,7.5]
["bitfinex","SOLUSD",1718201524070,9.72426234,159.91,159.9,7.5]
["bitfinex","SOLUSD",1718201524270,0.34,159.91,159.9,7.5]
["bitfinex","SOLUSD",1718201525470,9.38426234,159.92,159.9,7.5]
["bitfinex","SOLUSD",1718201525471,9.38426234,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718201525652,9.38426234,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718201525851,9.38426234,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718201526160,9.38426234,159.94,159.87,31.7875]
["bitfinex","SOLUSD",1718201526161,9.38426234,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718201526563,9.38426234,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718201526756,0.17,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1718201527067,0.17,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201527373,0.51,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201527671,0.68,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1718201527870,0.68,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718201528773,0.68,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201529176,0.68,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1718201529360,0.68,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718201529568,0.51,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718201530371,0.51,159.91,159.79,6.76232257]
["bitfinex","SOLUSD",1718201530372,100.0,159.89,159.79,6.76232257]
["bitfinex","SOLUSD",1718201530580,0.68,159.88,159.82,2.3149]
["bitfinex","SOLUSD",1718201530788,0.68,159.88,159.78,19.9201]
["bitfinex","SOLUSD",1718201531079,0.68,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1718201531372,0.68,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1718201532181,0.68,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1718201532551,0.68,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1718201532964,0.68,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718201533862,20.68,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718201534078,20.68,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1718201535174,0.17,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718201535376,0.17,159.86,159.71,16.4389]
["bitfinex","SOLUSD",1718201535377,100.0,159.82,159.71,16.4389]
["bitfinex","SOLUSD",1718201535597,0.51,159.81,159.73,4.6327]
["bitfinex","SOLUSD",1718201535881,20.68,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718201536060,20.68,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718201536567,0.68,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718201537670,0.68,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718201540479,0.68,159.81,159.69,6.9492]
["bitfinex","SOLUSD",1718201540480,0.17,159.79,159.68,13.9021]
["bitfinex","SOLUSD",1718201540686,0.17,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718201540987,20.34,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718201541184,20.68,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718201541686,0.68,159.77,159.69,2.3169]
["bitfinex","SOLUSD",1718201541868,20.68,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718201542183,20.68,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1718201542559,0.68,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718201543180,9.235,159.77,159.67,24.8472]
["bitfinex","SOLUSD",1718201543480,0.17,159.75,159.67,24.8471]
["bitfinex","SOLUSD",1718201543682,0.68,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718201544067,0.68,159.75,159.67,22.53]
["bitfinex","SOLUSD",1718201544269,0.17,159.73,159.64,22.53]
["bitfinex","SOLUSD",1718201544468,0.34,159.73,159.64,22.53]
["bitfinex","SOLUSD",1718201544785,0.17,159.71,159.64,22.53]
["bitfinex","SOLUSD",1718201544964,0.34,159.71,159.64,2.3177]
["bitfinex","SOLUSD",1718201545274,15.1264,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1718201545474,0.17,159.67,159.59,2.3183]
["bitfinex","SOLUSD",1718201545673,0.17,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718201545857,0.17,159.67,159.59,2.3184]
["bitfinex","SOLUSD",1718201546373,0.17,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718201546774,0.17,159.67,159.59,2.3183]
["bitfinex","SOLUSD",1718201547170,0.17,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718201547674,0.17,159.64,159.57,22.53]
["bitfinex","SOLUSD",1718201547873,0.34,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1718201548076,0.34,159.63,159.57,31.8048]
["bitfinex","SOLUSD",1718201548299,0.34,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201548300,0.17,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201548468,0.34,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201549465,0.34,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718201549667,0.34,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1718201550190,0.34,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1718201550392,20.0,159.68,159.55,21.4201]
["bitfinex","SOLUSD",1718201550393,100.0,159.68,159.55,21.4201]
["bitfinex","SOLUSD",1718201550588,100.0,159.68,159.6,2.3182]
["bitfinex","SOLUSD",1718201550589,0.17,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718201550771,100.0,159.66,159.57,24.8486]
["bitfinex","SOLUSD",1718201550975,0.17,159.65,159.57,24.8486]
["bitfinex","SOLUSD",1718201551174,0.17,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201551678,0.68,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201551892,0.68,159.65,159.55,33.0149]
["bitfinex","SOLUSD",1718201551893,0.68,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718201552580,0.68,159.65,159.56,4.6376]
["bitfinex","SOLUSD",1718201552780,0.68,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718201553474,0.68,159.65,159.58,2.3184]
["bitfinex","SOLUSD",1718201553667,0.17,159.63,159.58,2.3184]
["bitfinex","SOLUSD",1718201553877,0.68,159.63,159.58,2.3184]
["bitfinex","SOLUSD",1718201554086,0.17,159.62,159.56,2.3187]
["bitfinex","SOLUSD",1718201554279,0.17,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718201554591,0.51,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718201555292,9.065,159.61,159.56,4.6376]
["bitfinex","SOLUSD",1718201555486,9.065,159.61,159.49,15.5495]
["bitfinex","SOLUSD",1718201555487,0.17,159.6,159.51,38.448]
["bitfinex","SOLUSD",1718201555692,100.17,159.59,159.51,31.4892]
["bitfinex","SOLUSD",1718201555874,0.17,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718201556081,0.17,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201557290,0.51,159.58,159.55,2.3188]
["bitfinex","SOLUSD",1718201557687,0.51,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718201558376,0.17,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1718201558581,0.68,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201560376,0.17,159.56,159.45,21.81592257]
["bitfinex","SOLUSD",1718201560583,0.51,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718201560794,20.68,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1718201560988,20.68,159.56,159.46,22.53]
["bitfinex","SOLUSD",1718201561189,20.68,159.56,159.47,2.3201]
["bitfinex","SOLUSD",1718201561388,20.68,159.56,159.48,2.32]
["bitfinex","SOLUSD",1718201561774,0.17,159.53,159.44,28.8675]
["bitfinex","SOLUSD",1718201561976,0.68,159.53,159.44,31.188]
["bitfinex","SOLUSD",1718201562182,20.68,159.53,159.44,8.658]
["bitfinex","SOLUSD",1718201562483,20.68,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718201562797,20.68,159.53,159.46,4.6405]
["bitfinex","SOLUSD",1718201563001,0.68,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718201564089,0.17,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718201564296,20.17,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1718201564497,0.17,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718201564808,0.34,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1718201564994,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201565193,0.34,159.53,159.47,22.53]
["bitfinex","SOLUSD",1718201565391,0.17,159.49,159.4,6.0411]
["bitfinex","SOLUSD",1718201565601,0.51,159.49,159.41,18.384]
["bitfinex","SOLUSD",1718201565815,0.17,159.48,159.41,2.321]
["bitfinex","SOLUSD",1718201566001,0.17,159.47,159.41,2.321]
["bitfinex","SOLUSD",1718201566202,0.51,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1718201566418,0.17,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718201566610,0.17,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718201566914,0.51,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718201567489,0.51,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718201567982,0.51,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718201568286,0.51,159.45,159.35,2.3218]
["bitfinex","SOLUSD",1718201568287,0.17,159.43,159.35,2.3218]
["bitfinex","SOLUSD",1718201568485,0.17,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718201568692,20.51,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718201568924,0.17,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1718201569082,0.17,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718201569283,0.17,159.41,159.33,27.8946]
["bitfinex","SOLUSD",1718201569284,0.51,159.41,159.34,4.6439]
["bitfinex","SOLUSD",1718201569587,0.17,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718201569789,0.17,159.39,159.33,16.284]
["bitfinex","SOLUSD",1718201570006,0.51,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718201570319,100.34,159.39,159.32,22.53]
["bitfinex","SOLUSD",1718201570524,0.17,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718201571024,0.34,159.37,159.29,27.1754]
["bitfinex","SOLUSD",1718201571193,0.17,159.36,159.3,4.6452]
["bitfinex","SOLUSD",1718201571524,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718201575409,0.17,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718201575605,0.34,159.35,159.3,6.9679]
["bitfinex","SOLUSD",1718201575791,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718201576323,0.34,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718201576616,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718201576826,6.4011,159.4,159.33,2.3221]
["bitfinex","SOLUSD",1718201576827,358.2,159.43,159.34,11.61]
["bitfinex","SOLUSD",1718201577111,20.0,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718201577522,20.0,159.42,159.36,4.6435]
["bitfinex","SOLUSD",1718201577692,20.0,159.43,159.37,4.6432]
["bitfinex","SOLUSD",1718201577897,20.0,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718201578121,20.0,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718201578428,8.555,159.48,159.37,67.53]
["bitfinex","SOLUSD",1718201578597,8.555,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1718201578801,8.555,159.48,159.44,2.3204]
["bitfinex","SOLUSD",1718201579227,8.555,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718201579891,0.68,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718201580095,8.555,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718201580329,100.0,159.45,159.4,22.53]
["bitfinex","SOLUSD",1718201580511,100.0,159.45,159.38,2.3214]
["bitfinex","SOLUSD",1718201581021,100.0,159.43,159.34,22.53]
["bitfinex","SOLUSD",1718201581240,100.0,159.45,159.34,22.53]
["bitfinex","SOLUSD",1718201581519,0.17,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718201581927,0.17,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718201582228,0.51,159.44,159.37,22.53]
["bitfinex","SOLUSD",1718201582399,0.51,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718201582707,0.17,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718201582900,0.17,159.43,159.38,45.0]
["bitfinex","SOLUSD",1718201583100,0.17,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718201583508,108.555,159.48,159.41,2.321]
["bitfinex","SOLUSD",1718201583711,108.555,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1718201583712,20.0,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1718201584202,20.0,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718201584400,20.0,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1718201585220,20.0,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718201585519,100.0,159.43,159.34,22.53]
["bitfinex","SOLUSD",1718201585696,100.0,159.4,159.31,39.1743]
["bitfinex","SOLUSD",1718201586118,20.0,159.39,159.31,24.8524]
["bitfinex","SOLUSD",1718201586420,100.0,159.38,159.31,22.53]
["bitfinex","SOLUSD",1718201586598,20.68,159.37,159.31,24.8525]
["bitfinex","SOLUSD",1718201586799,20.68,159.37,159.31,2.3225]
["bitfinex","SOLUSD",1718201588294,20.68,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718201588617,0.68,159.37,159.3,4.6452]
["bitfinex","SOLUSD",1718201588928,0.68,159.37,159.33,2.322]
["bitfinex","SOLUSD",1718201589106,0.51,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718201589429,0.51,159.37,159.31,6.9675]
["bitfinex","SOLUSD",1718201589600,0.17,159.36,159.32,47.3222]
["bitfinex","SOLUSD",1718201589913,0.51,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718201590098,0.51,159.37,159.31,45.0]
["bitfinex","SOLUSD",1718201590300,100.0,159.4,159.17,100.0]
["bitfinex","SOLUSD",1718201590301,108.555,159.36,159.23,5.04895806]
["bitfinex","SOLUSD",1718201590501,108.555,159.36,159.2,6.61]
["bitfinex","SOLUSD",1718201590502,100.0,159.36,159.25,4.6466]
["bitfinex","SOLUSD",1718201590704,20.0,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1718201591395,20.0,159.35,159.29,2.3228]
["bitfinex","SOLUSD",1718201591595,0.51,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1718201591826,0.17,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718201592231,0.17,159.33,159.26,11.6158]
["bitfinex","SOLUSD",1718201592232,0.17,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718201592742,0.17,159.33,159.26,4.6463]
["bitfinex","SOLUSD",1718201592919,0.17,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1718201593358,0.17,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718201594136,2.3215,159.38,159.27,45.0]
["bitfinex","SOLUSD",1718201594137,100.0,159.39,159.28,6.447]
["bitfinex","SOLUSD",1718201594313,6.2227,159.43,159.34,2.3219]
["bitfinex","SOLUSD",1718201594314,106.2227,159.43,159.34,2.3219]
["bitfinex","SOLUSD",1718201594523,106.2227,159.43,159.31,13.9345]
["bitfinex","SOLUSD",1718201594524,106.2227,159.43,159.35,2.3218]
["bitfinex","SOLUSD",1718201595121,100.0,159.43,159.32,16.3343]
["bitfinex","SOLUSD",1718201595327,108.555,159.42,159.28,6.447]
["bitfinex","SOLUSD",1718201595535,108.555,159.42,159.32,2.3223]
["bitfinex","SOLUSD",1718201595536,100.0,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718201595934,100.0,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718201596116,100.0,159.38,159.3,4.6452]
["bitfinex","SOLUSD",1718201596434,6.3569,159.4,159.28,6.447]
["bitfinex","SOLUSD",1718201596637,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718201597235,0.34,159.39,159.33,4.6444]
["bitfinex","SOLUSD",1718201597236,8.555,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718201597535,8.555,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718201597739,8.555,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718201598616,0.17,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718201598848,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718201599047,0.34,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718201599221,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718201599526,20.0,159.43,159.37,4.6432]
["bitfinex","SOLUSD",1718201599747,106.1978,159.48,159.38,16.2501]
["bitfinex","SOLUSD",1718201599937,20.0,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718201600227,20.0,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718201600431,20.0,159.47,159.36,22.373]
["bitfinex","SOLUSD",1718201600432,100.0,159.43,159.36,2.3216]
["bitfinex","SOLUSD",1718201600644,20.0,159.42,159.34,11.6101]
["bitfinex","SOLUSD",1718201600857,20.0,159.42,159.33,9.2888]
["bitfinex","SOLUSD",1718201601049,20.0,159.42,159.36,2.3216]
["bitfinex","SOLUSD",1718201601567,0.17,159.4,159.34,2.322]
["bitfinex","SOLUSD",1718201601742,0.34,159.4,159.34,2.322]
["bitfinex","SOLUSD",1718201602061,0.17,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718201602363,0.17,159.38,159.31,11.6123]
["bitfinex","SOLUSD",1718201602364,0.34,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718201602656,0.34,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718201602858,0.34,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718201603153,0.51,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718201603379,0.34,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718201603564,0.17,159.38,159.34,4.644]
["bitfinex","SOLUSD",1718201603737,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718201603937,0.17,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718201604372,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718201604662,0.17,159.38,159.32,13.9335]
["bitfinex","SOLUSD",1718201604874,0.17,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718201605946,0.17,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718201606245,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718201606551,0.17,159.38,159.33,11.6108]
["bitfinex","SOLUSD",1718201606552,0.17,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718201606743,0.51,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718201606939,0.17,159.38,159.35,2.3217]
["bitfinex","SOLUSD",1718201607338,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718201607536,0.17,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718201608349,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718201608652,6.1978,159.48,159.42,2.3207]
["bitfinex","SOLUSD",1718201608966,6.1978,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718201609458,6.1978,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718201610268,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718201610774,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718201610943,0.17,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718201611276,8.555,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1718201612158,20.0,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718201612366,0.68,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718201612557,0.68,159.47,159.41,47.3209]
["bitfinex","SOLUSD",1718201612744,0.68,159.47,159.41,45.0]
["bitfinex","SOLUSD",1718201612942,0.68,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718201615175,0.68,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718201615354,0.68,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718201616173,0.68,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718201616552,0.68,159.47,159.41,54.2841]
["bitfinex","SOLUSD",1718201616754,0.68,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718201617168,0.68,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718201617369,0.68,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718201617873,0.68,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718201619566,20.0,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718201619770,2.3196,159.51,159.43,2.3206]
["bitfinex","SOLUSD",1718201620876,16.2344,159.54,159.41,88.5591]
["bitfinex","SOLUSD",1718201620877,358.2,159.55,159.45,4.6409]
["bitfinex","SOLUSD",1718201621173,102.319,159.55,159.47,2.3201]
["bitfinex","SOLUSD",1718201621381,100.0,159.55,159.47,2.32]
["bitfinex","SOLUSD",1718201621768,102.319,159.55,159.47,2.32]
["bitfinex","SOLUSD",1718201621961,102.319,159.55,159.46,45.0]
["bitfinex","SOLUSD",1718201621962,102.319,159.55,159.46,47.3202]
["bitfinex","SOLUSD",1718201622358,102.319,159.55,159.44,54.0249]
["bitfinex","SOLUSD",1718201622359,100.0,159.53,159.44,15.1112]
["bitfinex","SOLUSD",1718201622560,0.17,159.5,159.42,4.6418]
["bitfinex","SOLUSD",1718201622771,0.68,159.5,159.43,45.0]
["bitfinex","SOLUSD",1718201622979,0.68,159.5,159.43,47.3206]
["bitfinex","SOLUSD",1718201623178,0.68,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718201623373,0.68,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718201623679,0.68,159.5,159.45,49.6408]
["bitfinex","SOLUSD",1718201623858,0.68,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718201624469,0.68,159.5,159.45,49.6408]
["bitfinex","SOLUSD",1718201624779,0.68,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718201625584,0.68,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718201625790,100.0,159.49,159.32,25.099346]
["bitfinex","SOLUSD",1718201625966,0.17,159.47,159.4,17.3637]
["bitfinex","SOLUSD",1718201626166,0.17,159.47,159.4,15.0426]
["bitfinex","SOLUSD",1718201626366,0.34,159.47,159.4,17.3638]
["bitfinex","SOLUSD",1718201626562,0.34,159.46,159.4,17.3638]
["bitfinex","SOLUSD",1718201627177,0.34,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718201627457,0.34,159.46,159.4,17.3637]
["bitfinex","SOLUSD",1718201628081,0.17,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1718201628275,0.17,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718201628472,0.68,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1718201628682,0.68,159.48,159.41,45.0]
["bitfinex","SOLUSD",1718201628882,0.68,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718201629092,20.0,159.49,159.41,45.0]
["bitfinex","SOLUSD",1718201629271,106.2666,159.54,159.45,4.6408]
["bitfinex","SOLUSD",1718201629474,20.0,159.53,159.47,2.32]
["bitfinex","SOLUSD",1718201629681,20.0,159.53,159.46,45.0]
["bitfinex","SOLUSD",1718201629867,8.555,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718201630066,100.0,159.53,159.44,6.223]
["bitfinex","SOLUSD",1718201630294,100.0,159.53,159.46,2.3202]
["bitfinex","SOLUSD",1718201630599,2.3191,159.54,159.46,2.3202]
["bitfinex","SOLUSD",1718201630765,2.3193,159.53,159.45,47.3203]
["bitfinex","SOLUSD",1718201631100,0.17,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1718201631388,0.51,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718201632993,0.51,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718201633363,0.51,159.53,159.48,2.32]
["bitfinex","SOLUSD",1718201633567,20.17,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718201633568,20.0,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718201633875,20.0,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718201634283,20.0,159.54,159.47,27.1755]
["bitfinex","SOLUSD",1718201634487,108.555,159.59,159.48,45.0]
["bitfinex","SOLUSD",1718201634677,100.0,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1718201634992,102.3184,159.59,159.51,2.3195]
["bitfinex","SOLUSD",1718201636591,0.51,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718201637297,20.51,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718201637496,20.51,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718201637797,20.0,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718201637988,0.17,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201638414,0.17,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718201638578,0.17,159.56,159.47,27.1755]
["bitfinex","SOLUSD",1718201638579,22.8288,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1718201638894,22.8288,159.56,159.47,15.5748]
["bitfinex","SOLUSD",1718201638895,20.51,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718201639089,22.8289,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1718201639905,22.8289,159.56,159.48,47.3199]
["bitfinex","SOLUSD",1718201640196,20.51,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718201640583,20.51,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718201640986,20.51,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1718201641388,20.51,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1718201641589,102.489,159.55,159.47,17.8948]
["bitfinex","SOLUSD",1718201641785,20.34,159.54,159.47,17.8949]
["bitfinex","SOLUSD",1718201641992,0.17,159.53,159.47,17.8949]
["bitfinex","SOLUSD",1718201642385,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201643395,0.17,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718201643598,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201645190,0.17,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1718201645608,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201646503,100.34,159.53,159.44,28.893]
["bitfinex","SOLUSD",1718201646687,0.17,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718201647099,20.17,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1718201647305,0.17,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718201648006,0.17,159.51,159.45,45.0]
["bitfinex","SOLUSD",1718201648007,113.58648264,159.61,159.5,16.6229]
["bitfinex","SOLUSD",1718201648219,115.90468264,159.61,159.53,2.3192]
["bitfinex","SOLUSD",1718201648425,115.90458264,159.61,159.51,20.8759]
["bitfinex","SOLUSD",1718201648727,115.90458264,159.61,159.53,2.3192]
["bitfinex","SOLUSD",1718201649107,2.3183,159.6,159.52,2.3193]
["bitfinex","SOLUSD",1718201649420,2.4886,159.58,159.5,18.9426]
["bitfinex","SOLUSD",1718201649590,102.8288,159.57,159.5,16.6229]
["bitfinex","SOLUSD",1718201649791,20.0,159.56,159.5,16.6229]
["bitfinex","SOLUSD",1718201649998,20.0,159.56,159.5,18.9426]
["bitfinex","SOLUSD",1718201649999,0.17,159.55,159.5,18.9426]
["bitfinex","SOLUSD",1718201650513,100.51,159.55,159.47,4.6403]
["bitfinex","SOLUSD",1718201650824,0.68,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718201651017,0.68,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718201651895,0.17,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718201652209,0.17,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1718201652618,0.17,159.55,159.49,4.6397]
["bitfinex","SOLUSD",1718201652619,0.17,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718201653309,20.0,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718201654188,20.0,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1718201654388,0.17,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201654604,100.0,159.55,159.44,22.67]
["bitfinex","SOLUSD",1718201654791,100.0,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1718201654991,0.68,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718201655217,0.68,159.5,159.43,2.3206]
["bitfinex","SOLUSD",1718201655422,20.68,159.5,159.4,27.3122]
["bitfinex","SOLUSD",1718201655632,20.68,159.5,159.37,22.0237]
["bitfinex","SOLUSD",1718201655633,0.17,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718201655787,100.0,159.55,159.45,15.8133]
["bitfinex","SOLUSD",1718201655986,20.0,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718201656216,6.6209,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718201656516,20.0,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718201656691,20.0,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201656892,20.0,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718201657317,20.0,159.56,159.51,2.3196]
["bitfinex","SOLUSD",1718201657498,20.0,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718201657811,0.17,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1718201658014,0.17,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1718201658192,0.17,159.56,159.49,9.2793]
["bitfinex","SOLUSD",1718201658520,0.17,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201658687,0.34,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201659415,8.555,159.6,159.52,6.9581]
["bitfinex","SOLUSD",1718201659621,264.5723,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1718201659820,264.5723,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718201660319,100.0,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201660527,110.8723,159.67,159.59,2.3184]
["bitfinex","SOLUSD",1718201660705,108.555,159.67,159.61,2.318]
["bitfinex","SOLUSD",1718201660902,262.8335,159.71,159.56,31.9454]
["bitfinex","SOLUSD",1718201660903,102.3168,159.7,159.62,2.3179]
["bitfinex","SOLUSD",1718201661930,100.0,159.7,159.6,22.6338]
["bitfinex","SOLUSD",1718201662100,102.3171,159.68,159.6,24.952]
["bitfinex","SOLUSD",1718201662426,100.0,159.68,159.62,2.3178]
["bitfinex","SOLUSD",1718201662734,14.9273,159.72,159.6,22.6338]
["bitfinex","SOLUSD",1718201662735,480.7,159.75,159.64,6.953]
["bitfinex","SOLUSD",1718201663021,100.0,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718201663327,258.2,159.77,159.69,11.5845]
["bitfinex","SOLUSD",1718201663328,358.2,159.77,159.69,11.5845]
["bitfinex","SOLUSD",1718201663499,358.2,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1718201663710,258.2,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1718201664010,100.0,159.79,159.71,2.3166]
["bitfinex","SOLUSD",1718201664405,100.0,159.79,159.73,2.3164]
["bitfinex","SOLUSD",1718201664597,6.4047,159.8,159.7,4.6336]
["bitfinex","SOLUSD",1718201664799,100.0,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718201664998,100.0,159.83,159.7,11.5837]
["bitfinex","SOLUSD",1718201665243,258.2,159.84,159.75,6.948]
["bitfinex","SOLUSD",1718201665403,100.0,159.87,159.79,2.3154]
["bitfinex","SOLUSD",1718201665597,8.8126,159.88,159.72,4.6328]
["bitfinex","SOLUSD",1718201665598,100.0,159.85,159.72,4.6328]
["bitfinex","SOLUSD",1718201665939,100.0,159.8,159.66,26.33]
["bitfinex","SOLUSD",1718201666131,100.0,159.77,159.68,2.317]
["bitfinex","SOLUSD",1718201666430,2.3159,159.76,159.67,2.3171]
["bitfinex","SOLUSD",1718201666734,2.3159,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1718201666735,0.34,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1718201666903,0.34,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718201667101,0.17,159.73,159.64,21.7606]
["bitfinex","SOLUSD",1718201667326,0.17,159.73,159.64,24.0782]
["bitfinex","SOLUSD",1718201667327,102.4864,159.73,159.64,24.0782]
["bitfinex","SOLUSD",1718201667524,20.51,159.72,159.64,24.0782]
["bitfinex","SOLUSD",1718201667939,0.17,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718201668255,0.17,159.69,159.61,2.3181]
["bitfinex","SOLUSD",1718201668549,20.34,159.69,159.62,2.3179]
["bitfinex","SOLUSD",1718201668846,20.34,159.69,159.59,6.5456]
["bitfinex","SOLUSD",1718201668847,0.34,159.68,159.61,2.3181]
["bitfinex","SOLUSD",1718201669020,0.17,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718201669222,0.34,159.68,159.6,11.5912]
["bitfinex","SOLUSD",1718201669452,0.17,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718201669623,0.34,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718201669828,0.34,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1718201670146,0.34,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718201670449,0.34,159.67,159.59,8.8639]
["bitfinex","SOLUSD",1718201670450,0.34,159.66,159.59,8.8639]
["bitfinex","SOLUSD",1718201671131,0.34,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201671336,0.17,159.64,159.54,6.2252]
["bitfinex","SOLUSD",1718201671543,0.34,159.64,159.54,6.2252]
["bitfinex","SOLUSD",1718201672330,0.34,159.64,159.57,2.3186]
["bitfinex","SOLUSD",1718201672948,0.34,159.64,159.54,6.2252]
["bitfinex","SOLUSD",1718201673143,0.17,159.64,159.54,6.2252]
["bitfinex","SOLUSD",1718201673336,0.17,159.64,159.58,4.6369]
["bitfinex","SOLUSD",1718201673644,0.17,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718201673853,0.34,159.64,159.57,2.3187]
["bitfinex","SOLUSD",1718201674353,0.34,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1718201674754,0.34,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201675935,0.34,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718201676134,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718201676334,0.17,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1718201676646,0.17,159.64,159.56,11.5939]
["bitfinex","SOLUSD",1718201676953,20.68,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1718201677152,20.68,159.65,159.56,4.6376]
["bitfinex","SOLUSD",1718201677153,20.51,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1718201677366,20.17,159.65,159.54,6.2252]
["bitfinex","SOLUSD",1718201677665,106.3335,159.72,159.66,2.3174]
["bitfinex","SOLUSD",1718201677826,100.0,159.74,159.55,120.34]
["bitfinex","SOLUSD",1718201678032,100.0,159.74,159.68,2.317]
["bitfinex","SOLUSD",1718201678242,8.555,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718201678433,8.555,159.75,159.68,2.3171]
["bitfinex","SOLUSD",1718201678644,108.6152,159.76,159.67,2.3172]
["bitfinex","SOLUSD",1718201679045,108.6152,159.76,159.68,2.317]
["bitfinex","SOLUSD",1718201679255,100.0,159.74,159.64,6.0612]
["bitfinex","SOLUSD",1718201679434,2.3162,159.75,159.67,2.3171]
["bitfinex","SOLUSD",1718201679641,108.6152,159.76,159.67,2.3172]
["bitfinex","SOLUSD",1718201679942,108.6152,159.76,159.68,2.3171]
["bitfinex","SOLUSD",1718201680249,265.1467,159.79,159.66,4.6347]
["bitfinex","SOLUSD",1718201680250,100.0,159.78,159.66,4.6347]
["bitfinex","SOLUSD",1718201680432,258.2,159.79,159.67,4.6343]
["bitfinex","SOLUSD",1718201680754,108.9587,159.8,159.72,2.3165]
["bitfinex","SOLUSD",1718201681460,2.3155,159.79,159.71,2.3166]
["bitfinex","SOLUSD",1718201681759,102.3154,159.8,159.71,2.3166]
["bitfinex","SOLUSD",1718201682064,100.0,159.82,159.69,6.9505]
["bitfinex","SOLUSD",1718201682277,2.3155,159.79,159.71,2.3166]
["bitfinex","SOLUSD",1718201682653,2.3155,159.79,159.68,11.5854]
["bitfinex","SOLUSD",1718201682654,2.3155,159.79,159.7,2.3167]
["bitfinex","SOLUSD",1718201682860,116.205,159.83,159.66,11.5868]
["bitfinex","SOLUSD",1718201682861,100.0,159.78,159.66,11.5868]
["bitfinex","SOLUSD",1718201683062,2.316,159.76,159.68,2.317]
["bitfinex","SOLUSD",1718201683360,0.17,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1718201683565,20.68,159.77,159.67,4.6344]
["bitfinex","SOLUSD",1718201683764,22.9958,159.77,159.69,2.3169]
["bitfinex","SOLUSD",1718201684070,22.9958,159.77,159.65,6.9524]
["bitfinex","SOLUSD",1718201684071,0.17,159.72,159.64,6.0612]
["bitfinex","SOLUSD",1718201684281,0.17,159.72,159.6,6.2755]
["bitfinex","SOLUSD",1718201684282,100.0,159.69,159.6,6.2755]
["bitfinex","SOLUSD",1718201684585,100.0,159.69,159.6,2.3182]
["bitfinex","SOLUSD",1718201684586,22.9971,159.68,159.6,2.3182]
["bitfinex","SOLUSD",1718201684873,20.68,159.68,159.58,9.2743]
["bitfinex","SOLUSD",1718201685078,0.68,159.68,159.6,4.6365]
["bitfinex","SOLUSD",1718201685282,0.51,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1718201685583,0.34,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1718201685774,20.34,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1718201686075,100.17,159.68,159.61,2.3181]
["bitfinex","SOLUSD",1718201686254,0.17,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1718201686455,0.17,159.66,159.57,15.4688]
["bitfinex","SOLUSD",1718201686750,0.17,159.66,159.58,2.3185]
["bitfinex","SOLUSD",1718201686751,102.4874,159.66,159.58,2.3185]
["bitfinex","SOLUSD",1718201686952,20.51,159.65,159.57,15.4688]
["bitfinex","SOLUSD",1718201687185,22.8275,159.65,159.57,15.4688]
["bitfinex","SOLUSD",1718201687348,100.17,159.64,159.52,23.1925]
["bitfinex","SOLUSD",1718201687551,100.17,159.64,159.51,21.6008]
["bitfinex","SOLUSD",1718201687552,0.34,159.63,159.55,6.9566]
["bitfinex","SOLUSD",1718201687783,102.4878,159.64,159.53,4.6384]
["bitfinex","SOLUSD",1718201688080,0.17,159.6,159.51,21.6008]
["bitfinex","SOLUSD",1718201688379,0.17,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718201688692,20.68,159.6,159.51,21.6008]
["bitfinex","SOLUSD",1718201688984,20.68,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1718201689357,20.68,159.6,159.51,21.6008]
["bitfinex","SOLUSD",1718201689554,20.68,159.6,159.5,11.5984]
["bitfinex","SOLUSD",1718201689783,22.9984,159.6,159.48,16.2398]
["bitfinex","SOLUSD",1718201689980,20.34,159.6,159.47,6.4491]
["bitfinex","SOLUSD",1718201690287,100.0,159.63,159.54,9.2762]
["bitfinex","SOLUSD",1718201690489,100.0,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1718201690658,100.0,159.63,159.52,4.6387]
["bitfinex","SOLUSD",1718201690987,100.0,159.63,159.52,6.9582]
["bitfinex","SOLUSD",1718201691160,100.0,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1718201691473,0.34,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718201691660,0.34,159.62,159.51,4.6391]
["bitfinex","SOLUSD",1718201691661,0.17,159.6,159.51,4.6391]
["bitfinex","SOLUSD",1718201691864,0.17,159.6,159.49,11.5991]
["bitfinex","SOLUSD",1718201692068,22.6583,159.6,159.52,2.3193]
["bitfinex","SOLUSD",1718201692267,0.34,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718201692469,0.17,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718201692666,0.17,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718201692867,0.17,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718201693074,0.17,159.58,159.49,11.5989]
["bitfinex","SOLUSD",1718201693275,0.17,159.58,159.49,6.9593]
["bitfinex","SOLUSD",1718201693540,0.17,159.58,159.51,6.9587]
["bitfinex","SOLUSD",1718201693780,0.17,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718201694154,0.34,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718201694361,0.17,159.59,159.55,2.319]
["bitfinex","SOLUSD",1718201694668,0.17,159.59,159.52,11.5971]
["bitfinex","SOLUSD",1718201694669,0.34,159.59,159.54,2.319]
["bitfinex","SOLUSD",1718201695996,0.34,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718201696483,0.34,159.59,159.5,20.8769]
["bitfinex","SOLUSD",1718201696679,0.34,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1718201698090,0.34,159.58,159.48,6.96]
["bitfinex","SOLUSD",1718201698301,0.34,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201699089,0.34,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201699401,0.34,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718201699974,0.34,159.57,159.53,2.1192]
["bitfinex","SOLUSD",1718201700190,0.34,159.57,159.5,4.6394]
["bitfinex","SOLUSD",1718201700191,20.0,159.58,159.52,4.6388]
["bitfinex","SOLUSD",1718201700384,20.0,159.6,159.54,2.319]
["bitfinex","SOLUSD",1718201700903,20.0,159.6,159.55,2.319]
["bitfinex","SOLUSD",1718201701501,20.0,159.6,159.52,11.5971]
["bitfinex","SOLUSD",1718201701690,0.17,159.58,159.5,4.6393]
["bitfinex","SOLUSD",1718201701881,20.17,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718201702210,0.17,159.57,159.51,6.9586]
["bitfinex","SOLUSD",1718201702376,0.17,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718201702703,100.17,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1718201702875,100.0,159.65,159.53,9.2767]
["bitfinex","SOLUSD",1718201703071,2.3177,159.64,159.56,2.3187]
["bitfinex","SOLUSD",1718201703378,100.0,159.63,159.48,0.34]
["bitfinex","SOLUSD",1718201703580,102.3176,159.65,159.57,2.3186]
["bitfinex","SOLUSD",1718201703780,100.0,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201704182,100.0,159.65,159.57,2.3186]
["bitfinex","SOLUSD",1718201704183,20.0,159.64,159.57,2.3186]
["bitfinex","SOLUSD",1718201704471,2.3181,159.61,159.53,2.3191]
["bitfinex","SOLUSD",1718201704675,2.3183,159.6,159.5,4.6392]
["bitfinex","SOLUSD",1718201704892,2.3183,159.6,159.51,2.3195]
["bitfinex","SOLUSD",1718201704893,2.3185,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718201705105,22.3185,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718201705289,20.0,159.58,159.49,4.6397]
["bitfinex","SOLUSD",1718201705485,20.0,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1718201705671,0.51,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201705895,0.17,159.57,159.47,6.4491]
["bitfinex","SOLUSD",1718201706078,0.17,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718201706402,0.17,159.57,159.47,6.4491]
["bitfinex","SOLUSD",1718201706403,0.17,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201706702,0.17,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718201707100,0.17,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1718201707407,0.17,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201707583,0.34,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201708192,0.34,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1718201708545,0.17,159.57,159.47,6.4491]
["bitfinex","SOLUSD",1718201708818,20.0,159.6,159.53,11.5964]
["bitfinex","SOLUSD",1718201709022,20.0,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718201709184,20.0,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1718201709803,20.0,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718201709979,20.0,159.6,159.51,4.639]
["bitfinex","SOLUSD",1718201710174,22.3183,159.6,159.52,2.3193]
["bitfinex","SOLUSD",1718201710380,0.34,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1718201711212,2.6584,159.59,159.51,2.3195]
["bitfinex","SOLUSD",1718201711506,0.17,159.58,159.51,2.3194]
["bitfinex","SOLUSD",1718201711811,20.34,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1718201712015,0.34,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201712182,0.17,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718201712401,0.17,159.57,159.51,4.639]
["bitfinex","SOLUSD",1718201712402,0.17,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718201712804,0.17,159.57,159.48,0.17]
["bitfinex","SOLUSD",1718201713111,0.17,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718201713317,2.4889,159.56,159.48,2.32]
["bitfinex","SOLUSD",1718201713502,100.17,159.54,159.43,31.8323]
["bitfinex","SOLUSD",1718201713822,0.17,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1718201714021,0.17,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1718201716015,0.17,159.52,159.43,4.6415]
["bitfinex","SOLUSD",1718201716016,0.17,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1718201716212,20.51,159.53,159.46,4.6405]
["bitfinex","SOLUSD",1718201716402,20.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201716601,0.17,159.53,159.46,9.2812]
["bitfinex","SOLUSD",1718201716821,13.6625,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1718201717007,15.9813,159.57,159.49,2.3198]
["bitfinex","SOLUSD",1718201717333,13.6625,159.57,159.46,11.6014]
["bitfinex","SOLUSD",1718201717542,13.6625,159.57,159.48,11.5997]
["bitfinex","SOLUSD",1718201717826,2.3189,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1718201718030,13.6625,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1718201718202,13.6625,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1718201718530,13.6625,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1718201718718,13.6625,159.57,159.47,4.6402]
["bitfinex","SOLUSD",1718201718926,2.3189,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1718201719125,2.3191,159.55,159.45,4.6408]
["bitfinex","SOLUSD",1718201719327,100.0,159.54,159.47,2.32]
["bitfinex","SOLUSD",1718201719631,102.3191,159.54,159.46,2.3202]
["bitfinex","SOLUSD",1718201719814,0.68,159.53,159.46,2.3202]
["bitfinex","SOLUSD",1718201720123,20.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201720346,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718201720507,20.0,159.55,159.47,9.2807]
["bitfinex","SOLUSD",1718201720713,20.0,159.55,159.46,4.6404]
["bitfinex","SOLUSD",1718201721215,20.0,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1718201721418,20.0,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718201721630,20.0,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718201721931,0.17,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1718201722331,20.0,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1718201722825,258.2,159.61,159.52,16.236]
["bitfinex","SOLUSD",1718201723023,258.2,159.61,159.53,11.5963]
["bitfinex","SOLUSD",1718201723227,258.2,159.61,159.53,4.6384]
["bitfinex","SOLUSD",1718201723555,258.2,159.61,159.5,15.9506]
["bitfinex","SOLUSD",1718201723556,258.2,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718201723713,258.2,159.61,159.55,11.5948]
["bitfinex","SOLUSD",1718201723714,258.2,159.61,159.5,15.9506]
["bitfinex","SOLUSD",1718201723917,258.2,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718201724513,114.2311,159.7,159.6,11.5911]
["bitfinex","SOLUSD",1718201724742,116.548,159.7,159.62,2.3179]
["bitfinex","SOLUSD",1718201725041,14.2311,159.7,159.62,2.3179]
["bitfinex","SOLUSD",1718201725241,14.2311,159.7,159.64,2.3177]
["bitfinex","SOLUSD",1718201725447,14.2311,159.7,159.63,2.3178]
["bitfinex","SOLUSD",1718201725736,14.2311,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718201725737,5.6761,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1718201726109,100.0,159.72,159.65,2.3174]
["bitfinex","SOLUSD",1718201726437,102.3165,159.72,159.64,2.3176]
["bitfinex","SOLUSD",1718201726735,2.317,159.69,159.61,2.318]
["bitfinex","SOLUSD",1718201726918,20.0,159.69,159.62,2.318]
["bitfinex","SOLUSD",1718201727229,102.4868,159.7,159.62,2.3178]
["bitfinex","SOLUSD",1718201727423,102.4868,159.7,159.59,18.7687]
["bitfinex","SOLUSD",1718201727424,20.0,159.69,159.59,18.7687]
["bitfinex","SOLUSD",1718201727737,2.4872,159.68,159.6,2.3182]
["bitfinex","SOLUSD",1718201728246,0.34,159.68,159.61,2.3181]
["bitfinex","SOLUSD",1718201728556,0.17,159.67,159.58,13.911]
["bitfinex","SOLUSD",1718201728753,0.68,159.68,159.58,13.911]
["bitfinex","SOLUSD",1718201729042,102.9971,159.68,159.56,10.9089]
["bitfinex","SOLUSD",1718201729223,0.17,159.65,159.58,2.3184]
["bitfinex","SOLUSD",1718201729435,0.68,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1718201729613,20.68,159.65,159.54,4.6383]
["bitfinex","SOLUSD",1718201729815,2.4878,159.63,159.55,2.3189]
["bitfinex","SOLUSD",1718201730115,2.4878,159.63,159.52,20.2995]
["bitfinex","SOLUSD",1718201730116,0.51,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718201730647,0.51,159.62,159.55,2.319]
["bitfinex","SOLUSD",1718201730804,0.17,159.61,159.52,13.3418]
["bitfinex","SOLUSD",1718201731014,0.17,159.61,159.51,15.6557]
["bitfinex","SOLUSD",1718201731015,22.4881,159.61,159.53,2.3192]
["bitfinex","SOLUSD",1718201731241,0.17,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1718201731419,20.34,159.59,159.48,6.0383]
["bitfinex","SOLUSD",1718201731620,20.34,159.59,159.52,2.3194]
["bitfinex","SOLUSD",1718201731819,0.17,159.58,159.48,6.0383]
["bitfinex","SOLUSD",1718201732131,0.34,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1718201733007,0.17,159.57,159.49,4.6396]
["bitfinex","SOLUSD",1718201733214,20.51,159.57,159.47,4.6402]
["bitfinex","SOLUSD",1718201733520,0.17,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1718201733745,0.34,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718201734040,0.34,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1718201734251,20.17,159.56,159.51,4.639]
["bitfinex","SOLUSD",1718201734559,0.17,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1718201735557,0.17,159.56,159.55,2.319]
["bitfinex","SOLUSD",1718201736064,0.17,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1718201736366,20.0,159.61,159.46,16.5483]
["bitfinex","SOLUSD",1718201736662,20.0,159.61,159.49,0.17]
["bitfinex","SOLUSD",1718201736832,2.3183,159.6,159.5,6.5615]
["bitfinex","SOLUSD",1718201737034,2.3183,159.6,159.51,20.0]
["bitfinex","SOLUSD",1718201737266,2.3183,159.6,159.52,2.3193]
["bitfinex","SOLUSD",1718201737732,2.3182,159.61,159.51,4.6391]
["bitfinex","SOLUSD",1718201737932,100.0,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1718201738135,20.68,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1718201738337,20.0,159.63,159.55,9.2759]
["bitfinex","SOLUSD",1718201738651,20.0,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718201738841,20.0,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718201739042,120.0,159.64,159.57,2.3186]
["bitfinex","SOLUSD",1718201739224,120.0,159.64,159.56,2.3188]
["bitfinex","SOLUSD",1718201739431,120.0,159.64,159.55,4.638]
["bitfinex","SOLUSD",1718201739630,120.0,159.64,159.57,2.3186]
["bitfinex","SOLUSD",1718201739840,2.3178,159.63,159.53,4.6385]
["bitfinex","SOLUSD",1718201740128,0.51,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1718201740329,0.51,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1718201740642,0.51,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718201741149,0.51,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718201741543,0.51,159.62,159.56,4.6376]
["bitfinex","SOLUSD",1718201741544,0.17,159.62,159.56,4.6376]
["bitfinex","SOLUSD",1718201741745,20.0,159.64,159.57,4.6372]
["bitfinex","SOLUSD",1718201741930,14.2311,159.65,159.57,6.9561]
["bitfinex","SOLUSD",1718201742134,14.2311,159.65,159.51,20.0]
["bitfinex","SOLUSD",1718201742135,2.3171,159.68,159.58,11.5928]
["bitfinex","SOLUSD",1718201742350,2.3171,159.68,159.61,2.318]
["bitfinex","SOLUSD",1718201742555,2.3173,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1718201742740,2.3175,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201742943,102.3175,159.66,159.58,2.3185]
["bitfinex","SOLUSD",1718201743134,22.3175,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1718201743460,2.8277,159.64,159.57,2.3186]
["bitfinex","SOLUSD",1718201743753,0.51,159.64,159.55,16.4985]
["bitfinex","SOLUSD",1718201743932,0.51,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1718201745064,0.51,159.64,159.57,4.6373]
["bitfinex","SOLUSD",1718201745264,0.51,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1718201745466,0.51,159.64,159.58,4.637]
["bitfinex","SOLUSD",1718201745761,0.51,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718201745933,0.51,159.64,159.58,4.637]
["bitfinex","SOLUSD",1718201746430,20.0,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1718201746762,20.0,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1718201746943,14.2311,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718201747149,14.2311,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1718201747332,14.2311,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1718201747536,2.3167,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1718201747756,102.3166,159.72,159.64,2.3175]
["bitfinex","SOLUSD",1718201747945,102.3166,159.72,159.64,2.3176]
["bitfinex","SOLUSD",1718201748255,20.0,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1718201748460,20.0,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1718201749066,0.51,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718201749371,0.34,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1718201749671,0.34,159.7,159.59,6.4755]
["bitfinex","SOLUSD",1718201749672,0.17,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1718201749854,14.2311,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1718201750372,2.3161,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718201750740,100.0,159.76,159.69,2.3169]
["bitfinex","SOLUSD",1718201750943,16.5468,159.78,159.7,2.3168]
["bitfinex","SOLUSD",1718201751172,14.2311,159.78,159.7,2.3168]
["bitfinex","SOLUSD",1718201751384,16.5468,159.78,159.7,2.3168]
["bitfinex","SOLUSD",1718201751545,16.5468,159.78,159.67,11.5861]
["bitfinex","SOLUSD",1718201751546,100.0,159.77,159.69,2.3169]
["bitfinex","SOLUSD",1718201751967,2.316,159.76,159.68,2.317]
["bitfinex","SOLUSD",1718201752766,0.34,159.75,159.68,2.317]
["bitfinex","SOLUSD",1718201752952,0.34,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1718201753265,0.34,159.75,159.68,9.2683]
["bitfinex","SOLUSD",1718201753443,0.34,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1718201754043,20.0,159.76,159.64,15.7481]
["bitfinex","SOLUSD",1718201754250,20.0,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718201754878,20.0,159.77,159.7,4.6336]
["bitfinex","SOLUSD",1718201755172,20.0,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718201755555,0.17,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1718201756044,110.87,159.83,159.76,2.3159]
["bitfinex","SOLUSD",1718201756245,20.0,159.82,159.74,4.6325]
["bitfinex","SOLUSD",1718201756569,20.0,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1718201756773,100.0,159.87,159.78,4.6312]
["bitfinex","SOLUSD",1718201757078,100.0,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1718201757260,116.5452,159.89,159.8,2.3153]
["bitfinex","SOLUSD",1718201757465,100.0,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718201757662,102.3144,159.87,159.76,11.5793]
["bitfinex","SOLUSD",1718201757968,100.0,159.87,159.79,2.3154]
["bitfinex","SOLUSD",1718201758171,100.0,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1718201758871,8.555,159.89,159.81,2.3151]
["bitfinex","SOLUSD",1718201759075,2.315,159.83,159.74,18.009]
["bitfinex","SOLUSD",1718201759280,100.0,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718201759453,100.0,159.87,159.79,2.3155]
["bitfinex","SOLUSD",1718201759773,8.555,159.89,159.77,6.9473]
["bitfinex","SOLUSD",1718201759774,108.555,159.89,159.77,6.9473]
["bitfinex","SOLUSD",1718201759963,0.34,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1718201760157,20.0,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718201760349,20.0,159.88,159.78,4.6313]
["bitfinex","SOLUSD",1718201760350,20.0,159.88,159.74,15.6929]
["bitfinex","SOLUSD",1718201760668,102.3144,159.87,159.79,2.3155]
["bitfinex","SOLUSD",1718201760869,102.3144,159.87,159.76,11.5795]
["bitfinex","SOLUSD",1718201760870,22.3145,159.86,159.78,2.3156]
["bitfinex","SOLUSD",1718201761052,20.0,159.86,159.75,26.9483]
["bitfinex","SOLUSD",1718201761375,20.0,159.86,159.78,9.2624]
["bitfinex","SOLUSD",1718201761567,0.51,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201762179,0.51,159.85,159.79,4.6309]
["bitfinex","SOLUSD",1718201762486,0.34,159.85,159.78,4.6312]
["bitfinex","SOLUSD",1718201762668,0.34,159.85,159.77,11.579]
["bitfinex","SOLUSD",1718201762850,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201763756,0.17,159.85,159.76,0.17]
["bitfinex","SOLUSD",1718201764079,0.17,159.85,159.77,4.6313]
["bitfinex","SOLUSD",1718201764264,0.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201764771,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718201764978,0.17,159.85,159.8,4.6307]
["bitfinex","SOLUSD",1718201765161,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718201765561,0.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201765864,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718201766077,100.0,159.91,159.76,0.17]
["bitfinex","SOLUSD",1718201766280,100.0,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1718201766689,100.0,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1718201766994,102.3135,159.93,159.85,2.3146]
["bitfinex","SOLUSD",1718201767176,100.0,159.91,159.8,13.8921]
["bitfinex","SOLUSD",1718201767365,100.0,159.91,159.83,2.3148]
["bitfinex","SOLUSD",1718201767572,0.17,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1718201767891,0.34,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1718201768105,0.17,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1718201768467,0.17,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718201768686,100.17,159.87,159.68,26.33]
["bitfinex","SOLUSD",1718201768885,0.17,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201769101,20.34,159.86,159.78,6.9468]
["bitfinex","SOLUSD",1718201769282,20.34,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1718201769593,0.17,159.86,159.8,4.6307]
["bitfinex","SOLUSD",1718201769762,0.68,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718201770078,0.17,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718201770280,0.17,159.87,159.77,22.55]
["bitfinex","SOLUSD",1718201770479,0.17,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718201771269,0.17,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718201771480,0.51,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1718201771666,0.17,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718201772087,0.68,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718201772258,0.17,159.84,159.76,4.6317]
["bitfinex","SOLUSD",1718201772460,0.17,159.82,159.74,20.3252]
["bitfinex","SOLUSD",1718201772681,20.68,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1718201772883,0.17,159.8,159.72,6.9496]
["bitfinex","SOLUSD",1718201773090,20.51,159.8,159.71,22.55]
["bitfinex","SOLUSD",1718201773284,0.51,159.8,159.71,22.55]
["bitfinex","SOLUSD",1718201773602,0.51,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718201773880,0.51,159.8,159.7,6.9505]
["bitfinex","SOLUSD",1718201774084,0.51,159.8,159.71,6.95]
["bitfinex","SOLUSD",1718201774283,20.51,159.8,159.75,2.3159]
["bitfinex","SOLUSD",1718201774584,20.51,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718201774780,0.17,159.79,159.71,20.8494]
["bitfinex","SOLUSD",1718201774975,0.17,159.78,159.69,30.1524]
["bitfinex","SOLUSD",1718201775177,0.17,159.78,159.69,23.2019]
["bitfinex","SOLUSD",1718201775381,0.17,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718201775882,0.17,159.79,159.71,34.133]
["bitfinex","SOLUSD",1718201776078,20.68,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1718201776583,22.9955,159.79,159.72,2.3165]
["bitfinex","SOLUSD",1718201776771,20.68,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1718201777784,20.68,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718201777974,20.68,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718201778180,0.17,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1718201778682,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718201778992,0.17,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1718201779201,0.17,159.78,159.72,2.3164]
["bitfinex","SOLUSD",1718201779202,0.51,159.78,159.72,2.3164]
["bitfinex","SOLUSD",1718201779387,0.17,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718201779702,0.51,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718201779880,0.51,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1718201780198,0.51,159.77,159.69,34.7863]
["bitfinex","SOLUSD",1718201780392,0.51,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1718201780572,0.17,159.76,159.69,23.2019]
["bitfinex","SOLUSD",1718201780894,0.51,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1718201781078,0.17,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201781278,0.34,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718201781580,0.34,159.75,159.7,4.6336]
["bitfinex","SOLUSD",1718201782081,0.17,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718201782279,0.17,159.75,159.74,6.9487]
["bitfinex","SOLUSD",1718201782601,100.0,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201782972,14.2311,159.85,159.79,4.6309]
["bitfinex","SOLUSD",1718201783169,14.2311,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718201783387,14.2311,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1718201783700,114.2311,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201784201,14.2311,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718201784498,14.2311,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201784704,114.2311,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1718201784887,100.0,159.83,159.79,2.08412436]
["bitfinex","SOLUSD",1718201785083,114.2311,159.85,159.79,2.08412436]
["bitfinex","SOLUSD",1718201785479,0.68,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201785677,0.68,159.84,159.79,4.39962436]
["bitfinex","SOLUSD",1718201785875,0.68,159.84,159.79,2.08412436]
["bitfinex","SOLUSD",1718201786094,0.68,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718201786293,0.68,159.84,159.8,6.9461]
["bitfinex","SOLUSD",1718201786523,0.68,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718201786679,0.68,159.84,159.81,4.39896353]
["bitfinex","SOLUSD",1718201786880,0.34,159.84,159.82,4.39873315]
["bitfinex","SOLUSD",1718201787079,0.17,159.84,159.82,4.39873315]
["bitfinex","SOLUSD",1718201787301,0.17,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718201787605,100.0,159.93,159.86,2.3145]
["bitfinex","SOLUSD",1718201787776,100.0,159.91,159.82,2.08373315]
["bitfinex","SOLUSD",1718201787981,100.0,159.93,159.82,2.08373315]
["bitfinex","SOLUSD",1718201788177,100.0,159.93,159.87,2.3142]
["bitfinex","SOLUSD",1718201788480,100.0,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1718201788685,100.0,159.93,159.84,20.0]
["bitfinex","SOLUSD",1718201788988,100.0,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1718201789191,100.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718201789388,100.0,159.93,159.84,20.0]
["bitfinex","SOLUSD",1718201789585,100.0,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1718201789801,100.0,159.91,159.83,20.0]
["bitfinex","SOLUSD",1718201790308,100.0,159.88,159.82,4.39873315]
["bitfinex","SOLUSD",1718201790475,0.34,159.87,159.82,4.39873315]
["bitfinex","SOLUSD",1718201790676,0.51,159.87,159.82,4.39873315]
["bitfinex","SOLUSD",1718201791205,0.51,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718201791596,0.51,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1718201791805,0.51,159.87,159.82,2.08373315]
["bitfinex","SOLUSD",1718201791806,100.34,159.86,159.82,2.08373315]
["bitfinex","SOLUSD",1718201792115,0.17,159.84,159.82,2.08373315]
["bitfinex","SOLUSD",1718201793206,0.34,159.84,159.82,2.08373315]
["bitfinex","SOLUSD",1718201793409,0.17,159.83,159.82,2.08373315]
["bitfinex","SOLUSD",1718201793785,0.68,159.83,159.82,2.08373315]
["bitfinex","SOLUSD",1718201794101,100.0,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1718201794303,100.0,159.89,159.82,2.08373315]
["bitfinex","SOLUSD",1718201794488,100.0,159.89,159.82,4.39873315]
["bitfinex","SOLUSD",1718201795304,0.68,159.88,159.82,4.39863315]
["bitfinex","SOLUSD",1718201795710,0.17,159.86,159.82,2.08373315]
["bitfinex","SOLUSD",1718201795915,100.0,159.84,159.82,2.08373315]
["bitfinex","SOLUSD",1718201796210,0.68,159.83,159.82,2.08373315]
["bitfinex","SOLUSD",1718201796419,0.17,159.88,159.82,2.08373315]
["bitfinex","SOLUSD",1718201796420,100.0,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1718201796593,100.0,159.89,159.82,2.08373315]
["bitfinex","SOLUSD",1718201796594,0.34,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718201796793,0.34,159.88,159.82,2.08373315]
["bitfinex","SOLUSD",1718201796990,0.34,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718201797215,0.34,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1718201797598,0.34,159.88,159.82,2.08373315]
["bitfinex","SOLUSD",1718201797789,0.17,159.86,159.82,4.39873315]
["bitfinex","SOLUSD",1718201797989,0.34,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718201798522,0.17,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718201798687,0.17,159.85,159.82,2.08373315]
["bitfinex","SOLUSD",1718201799015,0.17,159.84,159.82,2.08373315]
["bitfinex","SOLUSD",1718201799320,0.34,159.84,159.82,2.08373315]
["bitfinex","SOLUSD",1718201799810,0.17,159.83,159.82,2.08373315]
["bitfinex","SOLUSD",1718201800014,100.0,159.88,159.82,9.02873315]
["bitfinex","SOLUSD",1718201800322,100.0,159.93,159.86,4.6288]
["bitfinex","SOLUSD",1718201800520,100.0,159.96,159.89,4.6281]
["bitfinex","SOLUSD",1718201800700,100.0,159.98,159.92,2.3136]
["bitfinex","SOLUSD",1718201800902,100.0,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1718201801120,100.0,159.96,159.9,4.6278]
["bitfinex","SOLUSD",1718201801417,100.0,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718201801612,100.0,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718201801842,114.27012979,159.99,159.86,15.9132]
["bitfinex","SOLUSD",1718201802126,114.27012979,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718201802330,114.27012979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201802542,114.27012979,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718201802901,114.27012979,159.99,159.91,13.8822]
["bitfinex","SOLUSD",1718201802902,0.03902979,159.99,159.91,13.8822]
["bitfinex","SOLUSD",1718201803118,100.0,159.97,159.93,2.3133]
["bitfinex","SOLUSD",1718201803335,0.03902979,159.99,159.95,2.313]
["bitfinex","SOLUSD",1718201803503,100.03902979,159.99,159.87,20.0]
["bitfinex","SOLUSD",1718201803703,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718201803923,0.03902979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201804137,100.03902979,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718201804312,0.03902979,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718201804512,0.03902979,159.99,159.92,6.9408]
["bitfinex","SOLUSD",1718201804839,0.03902979,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718201805008,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718201805208,0.03902979,159.99,159.94,21.5844]
["bitfinex","SOLUSD",1718201805408,0.03902979,159.99,159.95,11.5657]
["bitfinex","SOLUSD",1718201805632,0.03902979,159.99,159.95,13.8789]
["bitfinex","SOLUSD",1718201805830,0.03902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718201806030,0.03902979,159.99,159.94,21.5844]
["bitfinex","SOLUSD",1718201806534,0.03902979,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718201806717,0.03902979,159.99,159.95,45.0]
["bitfinex","SOLUSD",1718201806919,0.03902979,159.99,159.94,21.5844]
["bitfinex","SOLUSD",1718201806920,0.03902979,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718201807232,0.03902979,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718201807233,0.20902979,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718201807427,0.34,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718201807742,0.51,159.97,159.91,20.0]
["bitfinex","SOLUSD",1718201807910,0.17,159.96,159.91,20.0]
["bitfinex","SOLUSD",1718201808110,0.17,159.96,159.91,26.9412]
["bitfinex","SOLUSD",1718201808311,0.17,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718201808710,0.03902979,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718201809137,0.03902979,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718201809634,0.03902979,159.99,159.91,20.0]
["bitfinex","SOLUSD",1718201809635,0.03902979,159.99,159.98,29.6456]
["bitfinex","SOLUSD",1718201809834,0.03902979,159.99,159.98,94.6456]
["bitfinex","SOLUSD",1718201810041,0.03902979,159.99,159.98,110.835]
["bitfinex","SOLUSD",1718201810242,5.6761,160.15,160.04,2.3117]
["bitfinex","SOLUSD",1718201810243,100.0,160.12,160.04,2.3117]
["bitfinex","SOLUSD",1718201810421,100.0,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1718201810617,100.0,160.1,160.03,2.3119]
["bitfinex","SOLUSD",1718201810840,100.0,160.12,160.03,2.3119]
["bitfinex","SOLUSD",1718201811128,100.0,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1718201811339,100.0,160.11,160.01,24.6245]
["bitfinex","SOLUSD",1718201811543,100.0,160.12,160.01,20.0]
["bitfinex","SOLUSD",1718201811842,100.0,160.12,160.02,9.2487]
["bitfinex","SOLUSD",1718201812142,100.0,160.12,160.03,20.0]
["bitfinex","SOLUSD",1718201812446,100.0,160.12,160.04,2.3118]
["bitfinex","SOLUSD",1718201812945,100.0,160.12,160.03,20.0]
["bitfinex","SOLUSD",1718201813152,100.0,160.1,160.02,20.0]
["bitfinex","SOLUSD",1718201813322,100.0,160.1,160.0,6.9374]
["bitfinex","SOLUSD",1718201813526,100.0,160.1,159.99,20.0]
["bitfinex","SOLUSD",1718201813527,100.0,160.1,160.03,2.312]
["bitfinex","SOLUSD",1718201813728,105.6761,160.15,159.99,20.0]
["bitfinex","SOLUSD",1718201813729,100.0,160.08,160.0,2.3124]
["bitfinex","SOLUSD",1718201813923,5.6761,160.15,159.99,24.6251]
["bitfinex","SOLUSD",1718201813924,100.0,160.1,159.99,24.6251]
["bitfinex","SOLUSD",1718201814147,100.0,160.12,160.04,2.3118]
["bitfinex","SOLUSD",1718201814448,0.68,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1718201814625,0.68,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1718201816443,0.68,160.11,160.02,31.5607]
["bitfinex","SOLUSD",1718201816444,0.68,160.11,160.02,22.3121]
["bitfinex","SOLUSD",1718201816749,0.68,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1718201817448,0.68,160.11,160.03,20.0]
["bitfinex","SOLUSD",1718201817652,0.17,160.07,160.01,20.0]
["bitfinex","SOLUSD",1718201817856,0.68,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718201818223,0.68,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718201818450,0.68,160.07,160.02,2.312]
["bitfinex","SOLUSD",1718201818743,0.68,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718201818943,0.68,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718201819746,100.0,160.13,160.0,20.0]
["bitfinex","SOLUSD",1718201819938,100.0,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718201820441,100.0,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718201820644,100.0,160.09,160.03,20.0]
["bitfinex","SOLUSD",1718201821221,100.0,160.09,160.01,4.6246]
["bitfinex","SOLUSD",1718201821427,0.34,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718201821731,0.17,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718201822745,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718201823432,0.17,160.07,160.06,6.9348]
["bitfinex","SOLUSD",1718201823622,100.0,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718201823826,100.0,160.13,160.06,4.6232]
["bitfinex","SOLUSD",1718201824054,100.0,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718201824841,100.0,160.13,160.06,4.6232]
["bitfinex","SOLUSD",1718201825051,100.0,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718201826053,0.68,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718201826260,0.51,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718201826439,0.51,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718201826955,0.51,160.12,160.07,4.6229]
["bitfinex","SOLUSD",1718201826956,0.17,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718201827162,100.0,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718201827354,100.0,160.16,160.1,4.6221]
["bitfinex","SOLUSD",1718201827849,100.0,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718201828233,100.0,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718201828432,100.0,160.16,160.08,24.6224]
["bitfinex","SOLUSD",1718201828639,100.0,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718201828866,100.0,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718201829559,0.51,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718201829858,0.34,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718201830031,0.17,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718201831944,0.17,160.13,160.1,4.39108889]
["bitfinex","SOLUSD",1718201832147,0.51,160.13,160.11,2.07995897]
["bitfinex","SOLUSD",1718201832441,0.51,160.13,160.0,5.01268186]
["bitfinex","SOLUSD",1718201832442,0.17,160.11,160.02,44.50262881]
["bitfinex","SOLUSD",1718201832662,0.51,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1718201832951,100.17,160.1,160.03,2.3119]
["bitfinex","SOLUSD",1718201833153,0.17,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718201833345,0.34,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718201833545,0.17,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718201833745,0.34,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718201833951,0.51,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718201834155,0.51,160.06,160.02,28.31752881]
["bitfinex","SOLUSD",1718201834335,0.17,160.05,160.02,4.39312881]
["bitfinex","SOLUSD",1718201834529,0.17,160.05,160.02,2.08112881]
["bitfinex","SOLUSD",1718201834734,0.17,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1718201834959,0.17,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718201835139,100.0,160.15,160.08,2.3112]
["bitfinex","SOLUSD",1718201835338,100.0,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1718201835560,105.6761,160.17,160.1,4.622]
["bitfinex","SOLUSD",1718201835737,105.6761,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718201835935,105.6761,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718201836137,105.6761,160.17,160.09,20.8]
["bitfinex","SOLUSD",1718201836440,105.6761,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1718201836949,0.34,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1718201837145,0.34,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1718201837366,0.34,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718201837665,0.34,160.14,160.07,2.3113]
["bitfinex","SOLUSD",1718201837666,0.17,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1718201837960,0.34,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718201838158,0.17,160.1,160.06,2.3114]
["bitfinex","SOLUSD",1718201838351,0.34,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718201838672,0.17,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718201838861,0.34,160.09,160.05,4.6234]
["bitfinex","SOLUSD",1718201839159,0.17,160.08,160.02,49.32782881]
["bitfinex","SOLUSD",1718201839337,0.17,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718201839533,0.34,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718201839738,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718201840353,0.34,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718201841064,0.51,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718201842146,0.51,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718201842350,0.51,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718201842555,0.17,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718201842775,100.0,160.13,160.02,44.70352881]
["bitfinex","SOLUSD",1718201842989,105.6761,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718201843284,8.5941,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718201843450,100.0,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718201843649,100.0,160.19,160.09,20.0]
["bitfinex","SOLUSD",1718201843872,100.0,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718201844174,100.0,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718201844844,100.0,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1718201845248,100.0,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718201845467,0.68,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1718201845781,0.17,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718201845948,0.51,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718201846147,0.17,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718201846752,0.34,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718201847060,0.17,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201847472,0.17,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718201847871,0.17,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201848174,0.17,160.14,160.11,9.2432]
["bitfinex","SOLUSD",1718201848360,100.0,160.2,160.1,15.4847]
["bitfinex","SOLUSD",1718201848557,14.2702,160.22,160.11,6.4769]
["bitfinex","SOLUSD",1718201848558,114.2702,160.22,160.11,6.4769]
["bitfinex","SOLUSD",1718201848777,100.0,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1718201849275,100.0,160.23,160.18,2.3097]
["bitfinex","SOLUSD",1718201849463,100.0,160.23,160.13,9.2422]
["bitfinex","SOLUSD",1718201849660,100.0,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718201849876,100.0,160.24,160.18,2.3097]
["bitfinex","SOLUSD",1718201850081,100.0,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1718201850377,100.0,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718201850565,100.0,160.24,160.17,13.8599]
["bitfinex","SOLUSD",1718201850767,100.0,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1718201851272,100.0,160.24,160.11,26.4769]
["bitfinex","SOLUSD",1718201851649,100.0,160.25,160.12,0.17]
["bitfinex","SOLUSD",1718201852078,100.0,160.27,160.21,2.3094]
["bitfinex","SOLUSD",1718201852775,100.0,160.25,160.18,13.8586]
["bitfinex","SOLUSD",1718201853086,100.0,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718201853272,100.0,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718201853979,0.34,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718201854185,0.68,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718201854554,0.68,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1718201854760,0.68,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1718201855578,100.0,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1718201855953,100.0,160.27,160.21,2.3094]
["bitfinex","SOLUSD",1718201856201,100.0,160.29,160.2,26.3437]
["bitfinex","SOLUSD",1718201856359,100.0,160.29,160.2,6.3437]
["bitfinex","SOLUSD",1718201856675,100.0,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201856873,100.0,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718201857379,100.0,160.29,160.24,4.6179]
["bitfinex","SOLUSD",1718201857577,100.0,160.29,160.25,2.3087]
["bitfinex","SOLUSD",1718201857784,100.0,160.29,160.24,4.6178]
["bitfinex","SOLUSD",1718201857980,100.0,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201858153,100.0,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1718201859061,100.0,160.34,160.26,9.2349]
["bitfinex","SOLUSD",1718201859378,100.0,160.34,160.26,20.778]
["bitfinex","SOLUSD",1718201859583,100.0,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1718201860077,100.0,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1718201860263,100.0,160.3,160.22,9.2368]
["bitfinex","SOLUSD",1718201860466,100.0,160.32,160.24,4.618]
["bitfinex","SOLUSD",1718201860780,100.0,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1718201860976,0.68,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201861486,0.68,160.29,160.24,2.309]
["bitfinex","SOLUSD",1718201861671,0.68,160.29,160.22,4.6184]
["bitfinex","SOLUSD",1718201861866,0.68,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718201862068,0.68,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201863595,0.17,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718201863789,0.68,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718201864193,0.68,160.26,160.22,6.9279]
["bitfinex","SOLUSD",1718201864377,0.68,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718201864574,0.68,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718201864789,0.68,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718201865111,0.51,160.26,160.21,11.5469]
["bitfinex","SOLUSD",1718201865315,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718201865596,100.0,160.33,160.26,4.6174]
["bitfinex","SOLUSD",1718201865772,100.0,160.31,160.25,6.9266]
["bitfinex","SOLUSD",1718201865973,100.0,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1718201866388,100.0,160.31,160.25,6.9266]
["bitfinex","SOLUSD",1718201866587,100.0,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1718201866790,0.17,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718201866999,0.51,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718201867502,100.0,160.34,160.3,2.308]
["bitfinex","SOLUSD",1718201868383,100.0,160.34,160.27,6.9256]
["bitfinex","SOLUSD",1718201868384,100.0,160.33,160.26,15.5177]
["bitfinex","SOLUSD",1718201868587,100.0,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1718201869188,100.0,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1718201869682,0.68,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1718201869884,100.0,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718201870091,100.0,160.37,160.31,6.924]
["bitfinex","SOLUSD",1718201870404,100.0,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718201870773,100.0,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1718201870978,100.0,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1718201871378,100.0,160.35,160.28,6.9253]
["bitfinex","SOLUSD",1718201871589,100.0,160.35,160.31,2.308]
["bitfinex","SOLUSD",1718201872003,0.34,160.34,160.31,2.308]
["bitfinex","SOLUSD",1718201872202,0.68,160.34,160.31,2.308]
["bitfinex","SOLUSD",1718201873082,0.68,160.34,160.28,20.7758]
["bitfinex","SOLUSD",1718201873282,100.0,160.32,160.23,32.5069]
["bitfinex","SOLUSD",1718201873513,0.51,160.31,160.25,11.5442]
["bitfinex","SOLUSD",1718201873679,0.51,160.31,160.26,11.5435]
["bitfinex","SOLUSD",1718201874000,0.51,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718201874203,0.51,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718201874575,0.51,160.31,160.25,4.6175]
["bitfinex","SOLUSD",1718201874778,0.51,160.31,160.27,2.3084]
["bitfinex","SOLUSD",1718201874978,0.51,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718201875281,0.51,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718201875881,0.51,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1718201876105,0.51,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718201876381,0.17,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718201876604,0.51,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718201876802,0.17,160.27,160.22,20.1839]
["bitfinex","SOLUSD",1718201877105,0.17,160.26,160.25,16.162]
["bitfinex","SOLUSD",1718201877314,0.34,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718201877884,0.34,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718201878088,100.0,160.34,160.22,15.5654]
["bitfinex","SOLUSD",1718201878389,105.6761,160.36,160.22,15.5654]
["bitfinex","SOLUSD",1718201878589,100.0,160.36,160.22,15.5654]
["bitfinex","SOLUSD",1718201878790,100.0,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718201878991,100.0,160.36,160.3,9.2322]
["bitfinex","SOLUSD",1718201879191,100.0,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718201879593,100.0,160.36,160.28,4.6167]
["bitfinex","SOLUSD",1718201879797,100.0,160.36,160.28,11.542]
["bitfinex","SOLUSD",1718201880222,0.17,160.35,160.28,16.159]
["bitfinex","SOLUSD",1718201880512,0.68,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1718201881937,0.68,160.35,160.29,4.6165]
["bitfinex","SOLUSD",1718201882136,0.68,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1718201882336,0.68,160.35,160.28,11.5421]
["bitfinex","SOLUSD",1718201882630,0.17,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1718201882937,0.34,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1718201883137,0.34,160.33,160.27,15.6491]
["bitfinex","SOLUSD",1718201883138,0.34,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1718201883348,0.34,160.33,160.31,2.308]
["bitfinex","SOLUSD",1718201883527,0.17,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718201883730,0.17,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1718201883944,100.0,160.36,160.27,6.4153]
["bitfinex","SOLUSD",1718201884148,100.0,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718201884834,100.0,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1718201885243,0.68,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1718201885555,0.17,160.33,160.3,2.308]
["bitfinex","SOLUSD",1718201886059,0.68,160.33,160.3,2.308]
["bitfinex","SOLUSD",1718201886352,0.68,160.33,160.28,4.6169]
["bitfinex","SOLUSD",1718201886548,0.68,160.33,160.28,11.5422]
["bitfinex","SOLUSD",1718201886853,0.68,160.33,160.3,2.308]
["bitfinex","SOLUSD",1718201890163,0.17,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1718201890371,0.17,160.27,160.19,13.5392]
["bitfinex","SOLUSD",1718201890654,0.34,160.27,160.2,6.9287]
["bitfinex","SOLUSD",1718201890857,0.34,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718201891058,0.17,160.26,160.25,2.3087]
["bitfinex","SOLUSD",1718201891353,0.17,160.26,160.22,11.5463]
["bitfinex","SOLUSD",1718201891354,0.17,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718201891544,0.17,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718201891545,0.51,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718201891731,100.17,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718201891934,0.51,160.24,160.17,25.0222]
["bitfinex","SOLUSD",1718201892155,0.51,160.24,160.17,15.7821]
["bitfinex","SOLUSD",1718201892360,0.17,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718201892742,0.17,160.23,160.17,15.7821]
["bitfinex","SOLUSD",1718201892950,0.17,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718201893265,0.17,160.23,160.18,4.6197]
["bitfinex","SOLUSD",1718201893471,0.17,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718201893635,0.51,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201893837,0.17,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718201894059,0.34,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201894262,0.34,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718201894556,0.34,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201894959,0.34,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718201895147,0.34,160.2,160.15,4.6206]
["bitfinex","SOLUSD",1718201895355,0.17,160.19,160.13,20.2888]
["bitfinex","SOLUSD",1718201895541,0.17,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718201895542,0.51,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718201895742,0.17,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718201895937,0.17,160.18,160.11,4.6216]
["bitfinex","SOLUSD",1718201895938,0.17,160.17,160.11,4.6216]
["bitfinex","SOLUSD",1718201896147,0.51,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718201896381,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718201896543,0.51,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718201896944,100.0,160.22,160.15,4.6203]
["bitfinex","SOLUSD",1718201897150,0.68,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718201897351,0.68,160.21,160.09,41.7196]
["bitfinex","SOLUSD",1718201897352,0.34,160.21,160.09,41.7196]
["bitfinex","SOLUSD",1718201897561,0.34,160.21,160.16,9.2407]
["bitfinex","SOLUSD",1718201897767,0.34,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1718201898065,100.0,160.2,160.1,6.1258]
["bitfinex","SOLUSD",1718201898244,100.0,160.18,160.11,4.6216]
["bitfinex","SOLUSD",1718201898555,100.0,160.18,160.1,22.3022]
["bitfinex","SOLUSD",1718201898556,0.34,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718201898759,100.34,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1718201898970,0.17,160.14,160.08,6.9339]
["bitfinex","SOLUSD",1718201899160,0.17,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718201899161,0.34,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718201899361,0.17,160.1,159.99,23.00021556]
["bitfinex","SOLUSD",1718201899546,0.51,160.1,160.05,4.6235]
["bitfinex","SOLUSD",1718201899745,0.17,160.1,159.99,21.9138]
["bitfinex","SOLUSD",1718201900039,372.4702,160.19,160.11,9.2435]
["bitfinex","SOLUSD",1718201900244,0.17,160.17,160.12,4.6214]
["bitfinex","SOLUSD",1718201900463,0.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201900666,0.51,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718201900964,0.51,160.15,160.1,16.1771]
["bitfinex","SOLUSD",1718201901259,0.51,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718201901776,0.51,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201902463,100.0,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718201902757,100.0,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718201903267,100.0,160.18,160.11,9.2435]
["bitfinex","SOLUSD",1718201903472,100.0,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1718201903643,0.68,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1718201903862,0.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718201904061,0.68,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718201904577,0.68,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718201904795,0.51,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718201905080,0.51,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1718201905271,0.51,160.17,160.11,26.9325]
["bitfinex","SOLUSD",1718201905272,0.51,160.17,160.11,20.0]
["bitfinex","SOLUSD",1718201905463,0.51,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1718201905649,0.51,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718201906151,0.17,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718201906575,0.34,160.16,160.09,22.45]
["bitfinex","SOLUSD",1718201906765,0.34,160.15,160.1,4.622]
["bitfinex","SOLUSD",1718201906962,0.34,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718201906963,0.17,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718201907170,0.17,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718201907382,0.34,160.13,160.08,9.2453]
["bitfinex","SOLUSD",1718201907558,0.17,160.12,160.11,13.8654]
["bitfinex","SOLUSD",1718201907764,0.17,160.12,160.11,23.109]
["bitfinex","SOLUSD",1718201907980,0.17,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718201908273,100.0,160.21,160.12,22.45]
["bitfinex","SOLUSD",1718201908465,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201908664,100.0,160.21,160.14,6.9312]
["bitfinex","SOLUSD",1718201908979,100.0,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1718201909183,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201909677,0.51,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201909980,0.17,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718201910177,100.0,160.21,160.03,10.0]
["bitfinex","SOLUSD",1718201910478,100.0,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718201910654,100.0,160.21,160.15,34.0011]
["bitfinex","SOLUSD",1718201910655,100.0,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718201911056,100.0,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1718201911258,100.0,160.21,160.04,2.499534]
["bitfinex","SOLUSD",1718201911478,0.34,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201911671,0.17,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718201911866,0.17,160.19,160.18,6.9296]
["bitfinex","SOLUSD",1718201912590,363.8761,160.27,160.19,4.6195]
["bitfinex","SOLUSD",1718201912780,5.6761,160.27,160.24,2.309]
["bitfinex","SOLUSD",1718201913088,5.6761,160.27,160.16,29.0873]
["bitfinex","SOLUSD",1718201913089,8.5941,160.28,160.22,9.2367]
["bitfinex","SOLUSD",1718201913279,100.0,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718201913662,100.0,160.29,160.21,4.6187]
["bitfinex","SOLUSD",1718201913867,100.0,160.29,160.19,22.45]
["bitfinex","SOLUSD",1718201913868,100.0,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201914461,5.6761,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1718201914661,100.0,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718201914861,100.0,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718201915396,105.6761,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1718201915691,100.0,160.29,160.22,4.6184]
["bitfinex","SOLUSD",1718201915893,100.0,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718201916599,0.68,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1718201917158,0.68,160.28,160.22,9.2371]
["bitfinex","SOLUSD",1718201917383,0.68,160.28,160.23,4.6182]
["bitfinex","SOLUSD",1718201917683,0.68,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718201918182,0.68,160.28,160.24,16.163]
["bitfinex","SOLUSD",1718201918390,0.68,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718201918682,0.68,160.28,160.24,9.236]
["bitfinex","SOLUSD",1718201918898,0.17,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718201919305,100.0,160.35,160.25,9.2355]
["bitfinex","SOLUSD",1718201919604,100.0,160.35,160.27,13.8509]
["bitfinex","SOLUSD",1718201919776,100.0,160.35,160.3,2.308]
["bitfinex","SOLUSD",1718201919981,100.0,160.35,160.31,2.308]
["bitfinex","SOLUSD",1718201920199,100.0,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1718201920484,100.0,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1718201920684,100.0,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1718201921207,100.0,160.33,160.24,6.3422]
["bitfinex","SOLUSD",1718201921380,100.0,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1718201921578,0.17,160.28,160.22,22.45]
["bitfinex","SOLUSD",1718201921812,0.68,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718201922113,0.68,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1718201922290,0.17,160.26,160.2,8.3989]
["bitfinex","SOLUSD",1718201922525,0.34,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718201922681,0.68,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718201923407,0.68,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1718201923602,0.17,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1718201923780,0.68,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1718201923982,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718201924188,0.34,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718201924903,0.17,160.24,160.23,6.9274]
["bitfinex","SOLUSD",1718201925085,0.17,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718201925283,0.17,160.24,160.2,9.2382]
["bitfinex","SOLUSD",1718201925597,0.17,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718201926189,0.17,160.24,160.19,4.6193]
["bitfinex","SOLUSD",1718201926391,0.17,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718201926696,0.17,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718201927581,100.0,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201928183,100.0,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718201928583,100.0,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718201929004,100.0,160.29,160.23,4.6181]
["bitfinex","SOLUSD",1718201929202,100.0,160.29,160.25,2.3087]
["bitfinex","SOLUSD",1718201929403,100.0,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1718201929586,100.0,160.29,160.23,2.309]
["bitfinex","SOLUSD",1718201929795,100.0,160.29,160.21,11.547]
["bitfinex","SOLUSD",1718201930192,100.0,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718201930510,0.51,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718201930711,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718201931118,0.68,160.25,160.21,4.6187]
["bitfinex","SOLUSD",1718201931119,0.68,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718201931694,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718201932411,0.17,160.23,160.18,20.1122]
["bitfinex","SOLUSD",1718201932601,0.51,160.23,160.18,4.6197]
["bitfinex","SOLUSD",1718201932788,0.51,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718201932985,100.0,160.22,160.14,15.3599]
["bitfinex","SOLUSD",1718201933319,0.34,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1718201933481,0.17,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718201933684,0.17,160.19,160.14,15.3599]
["bitfinex","SOLUSD",1718201933685,0.17,160.2,160.14,15.3599]
["bitfinex","SOLUSD",1718201933883,105.6761,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1718201934108,0.34,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718201934311,0.34,160.25,160.2,11.5479]
["bitfinex","SOLUSD",1718201934312,0.34,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718201934707,0.34,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718201934929,0.34,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718201935113,0.34,160.25,160.23,2.309]
["bitfinex","SOLUSD",1718201935298,0.34,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718201935500,0.34,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718201935716,0.17,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1718201936604,0.17,160.23,160.16,22.45]
["bitfinex","SOLUSD",1718201936815,0.17,160.22,160.17,20.0]
["bitfinex","SOLUSD",1718201937020,0.34,160.22,160.17,20.0]
["bitfinex","SOLUSD",1718201937231,0.17,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201937409,0.34,160.21,160.17,2.31]
["bitfinex","SOLUSD",1718201937724,0.34,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718201938098,0.17,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718201938293,0.17,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718201939711,0.17,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718201940014,0.51,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718201940205,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718201940521,0.51,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718201941024,0.17,160.16,160.12,6.9318]
["bitfinex","SOLUSD",1718201941200,0.51,160.16,160.12,16.1748]
["bitfinex","SOLUSD",1718201941405,0.17,160.15,160.14,6.9313]
["bitfinex","SOLUSD",1718201941712,0.51,160.15,160.14,23.1046]
["bitfinex","SOLUSD",1718201942030,0.51,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201942201,0.17,160.14,160.1,11.5547]
["bitfinex","SOLUSD",1718201942407,0.51,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201942615,0.68,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201942926,100.68,160.14,160.1,20.7988]
["bitfinex","SOLUSD",1718201943119,0.17,160.13,160.1,20.7988]
["bitfinex","SOLUSD",1718201943311,0.17,160.12,160.11,13.8654]
["bitfinex","SOLUSD",1718201943505,0.34,160.13,160.12,13.8645]
["bitfinex","SOLUSD",1718201943707,0.68,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718201944008,0.68,160.13,160.12,23.1075]
["bitfinex","SOLUSD",1718201944206,0.51,160.13,160.12,23.1075]
["bitfinex","SOLUSD",1718201944924,0.51,160.13,160.09,6.9334]
["bitfinex","SOLUSD",1718201945117,0.51,160.13,160.08,6.5741]
["bitfinex","SOLUSD",1718201945430,0.17,160.13,160.12,23.1075]
["bitfinex","SOLUSD",1718201945598,0.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718201945794,0.68,160.17,160.1,22.45]
["bitfinex","SOLUSD",1718201946026,0.68,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718201946597,0.68,160.17,160.16,6.9304]
["bitfinex","SOLUSD",1718201946926,100.0,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718201947112,100.0,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718201947316,100.0,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718201947730,100.0,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718201948018,100.0,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718201948407,0.17,160.17,160.1,22.45]
["bitfinex","SOLUSD",1718201948607,0.17,160.15,160.14,2.3103]
["bitfinex","SOLUSD",1718201948823,0.68,160.15,160.14,2.3103]
["bitfinex","SOLUSD",1718201949229,0.68,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718201949529,0.68,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201950613,0.68,160.15,160.14,6.9313]
["bitfinex","SOLUSD",1718201950927,0.68,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201951128,0.68,160.15,160.14,6.9313]
["bitfinex","SOLUSD",1718201951429,0.68,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201952225,0.68,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718201952606,0.68,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201952932,0.34,160.15,160.14,23.1046]
["bitfinex","SOLUSD",1718201954229,0.68,160.15,160.14,6.9313]
["bitfinex","SOLUSD",1718201955304,0.68,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201956424,0.68,160.15,160.1,22.45]
["bitfinex","SOLUSD",1718201956627,0.34,160.14,160.1,4.6219]
["bitfinex","SOLUSD",1718201956829,0.34,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201957012,0.51,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201957212,0.68,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201957413,0.68,160.14,160.13,6.9318]
["bitfinex","SOLUSD",1718201957820,0.68,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718201958110,0.68,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718201958417,0.51,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718201958617,0.68,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718201959141,0.68,160.13,160.12,16.1752]
["bitfinex","SOLUSD",1718201959326,0.68,160.13,160.12,23.1075]
["bitfinex","SOLUSD",1718201961119,100.0,160.21,160.12,23.1075]
["bitfinex","SOLUSD",1718201961431,108.5941,160.24,160.16,22.45]
["bitfinex","SOLUSD",1718201961739,100.0,160.24,160.19,11.5485]
["bitfinex","SOLUSD",1718201961921,100.0,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1718201962531,100.0,160.24,160.19,20.787]
["bitfinex","SOLUSD",1718201962919,0.17,160.22,160.19,20.787]
["bitfinex","SOLUSD",1718201963126,100.0,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1718201964349,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718201964641,100.0,160.25,160.2,9.2379]
["bitfinex","SOLUSD",1718201964642,0.17,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718201964939,0.68,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718201965523,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201965840,0.68,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201966038,0.68,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718201967016,0.68,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201967616,0.17,160.18,160.17,2.06331114]
["bitfinex","SOLUSD",1718201967817,0.51,160.18,160.17,2.06331114]
["bitfinex","SOLUSD",1718201968127,0.68,160.18,160.17,2.06331114]
["bitfinex","SOLUSD",1718201968445,0.18,160.18,160.17,2.06331114]
["bitfinex","SOLUSD",1718201970152,45.18,160.18,160.17,1.88331114]
["bitfinex","SOLUSD",1718201970448,45.18,160.18,160.07,22.45]
["bitfinex","SOLUSD",1718201970449,0.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201970618,0.51,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201971239,0.51,160.15,160.14,6.9313]
["bitfinex","SOLUSD",1718201971423,0.51,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718201971926,0.51,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718201972126,0.17,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718201972349,0.17,160.14,159.93,31.726261]
["bitfinex","SOLUSD",1718201972350,0.17,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718201972550,0.51,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718201972841,0.17,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718201973060,0.68,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718201973623,0.17,160.11,160.1,4.19513457]
["bitfinex","SOLUSD",1718201973944,0.51,160.11,160.1,4.19513457]
["bitfinex","SOLUSD",1718201974242,0.68,160.11,160.1,4.19513457]
["bitfinex","SOLUSD",1718201975121,0.68,160.11,160.1,8.81723457]
["bitfinex","SOLUSD",1718201975320,0.68,160.11,160.1,15.75033457]
["bitfinex","SOLUSD",1718201975943,0.68,160.11,160.1,24.99453457]
["bitfinex","SOLUSD",1718201977152,100.0,160.15,160.11,4.6216]
["bitfinex","SOLUSD",1718201977445,100.0,160.19,160.1,1.88413457]
["bitfinex","SOLUSD",1718201977665,100.0,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718201978140,100.0,160.19,160.15,11.5513]
["bitfinex","SOLUSD",1718201978344,100.0,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718201978835,100.0,160.21,160.18,2.3099]
["bitfinex","SOLUSD",1718201979230,100.0,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718201979435,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201980133,0.34,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718201980553,0.34,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718201980730,0.34,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718201980936,100.0,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718201981139,100.0,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1718201981732,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718201982458,0.68,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718201982849,0.68,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718201983456,100.0,160.23,160.19,4.84009517]
["bitfinex","SOLUSD",1718201983662,100.0,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718201984442,100.0,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718201985351,100.0,160.27,160.22,4.6184]
["bitfinex","SOLUSD",1718201985558,100.0,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718201985864,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718201986767,0.68,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718201986949,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718201987545,0.68,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718201987964,0.68,160.24,160.2,11.5478]
["bitfinex","SOLUSD",1718201987965,0.17,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1718201988165,0.68,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718201988764,0.17,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718201988964,0.68,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718201989664,0.68,160.2,160.19,25.62779517]
["bitfinex","SOLUSD",1718201991646,0.51,160.2,160.19,25.62779517]
["bitfinex","SOLUSD",1718201992048,0.68,160.2,160.19,25.62779517]
["bitfinex","SOLUSD",1718201993172,0.51,160.2,160.19,25.62779517]
["bitfinex","SOLUSD",1718201996894,100.68,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718201997394,100.68,160.2,160.19,2.53039517]
["bitfinex","SOLUSD",1718201997688,100.68,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718201998056,100.68,160.2,160.19,2.53039517]
["bitfinex","SOLUSD",1718201999411,100.68,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718202000269,0.68,160.2,160.19,4.84009517]
["bitfinex","SOLUSD",1718202000685,100.0,160.25,160.2,20.7861]
["bitfinex","SOLUSD",1718202000879,100.0,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202001268,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202001989,100.0,160.25,160.2,4.6191]
["bitfinex","SOLUSD",1718202001990,100.0,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202002795,100.0,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202003606,100.0,160.25,160.21,11.5471]
["bitfinex","SOLUSD",1718202003964,0.68,160.24,160.21,11.5471]
["bitfinex","SOLUSD",1718202004288,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202004496,0.51,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202004794,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202005129,0.17,160.22,160.19,2.53039517]
["bitfinex","SOLUSD",1718202005388,0.17,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718202005568,0.51,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718202005765,0.68,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718202005970,0.68,160.22,160.19,2.53039517]
["bitfinex","SOLUSD",1718202005971,0.17,160.21,160.19,2.53039517]
["bitfinex","SOLUSD",1718202006193,0.51,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1718202006384,0.68,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1718202006591,0.68,160.21,160.2,13.8576]
["bitfinex","SOLUSD",1718202006790,0.68,160.21,160.2,16.1672]
["bitfinex","SOLUSD",1718202006995,0.68,160.21,160.2,23.096]
["bitfinex","SOLUSD",1718202008395,0.68,160.21,160.2,6.9288]
["bitfinex","SOLUSD",1718202008791,0.68,160.21,160.2,13.8576]
["bitfinex","SOLUSD",1718202009206,0.68,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1718202010018,100.0,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1718202010192,100.0,160.27,160.21,4.6187]
["bitfinex","SOLUSD",1718202010388,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202010696,100.0,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202011006,100.0,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202011187,100.0,160.25,160.23,2.309]
["bitfinex","SOLUSD",1718202011389,0.17,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718202011593,0.17,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1718202011823,0.68,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1718202013518,0.17,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718202013690,0.68,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718202013895,0.68,160.2,160.17,4.84061113]
["bitfinex","SOLUSD",1718202014102,0.68,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1718202014720,0.68,160.2,160.17,2.53071113]
["bitfinex","SOLUSD",1718202015026,0.17,160.18,160.17,4.84071113]
["bitfinex","SOLUSD",1718202015204,0.68,160.18,160.14,4.6208]
["bitfinex","SOLUSD",1718202015412,0.68,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718202015603,100.0,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718202015798,0.68,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1718202017420,0.68,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718202017606,0.68,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718202017799,0.68,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718202018005,0.17,160.14,160.12,20.56]
["bitfinex","SOLUSD",1718202018204,0.51,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718202018412,0.68,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718202020925,0.68,160.14,160.13,9.8006]
["bitfinex","SOLUSD",1718202021624,0.68,160.14,160.13,7.49]
["bitfinex","SOLUSD",1718202021833,0.68,160.14,160.13,9.8006]
["bitfinex","SOLUSD",1718202022208,0.68,160.14,160.13,21.3536]
["bitfinex","SOLUSD",1718202022414,0.68,160.14,160.13,14.4218]
["bitfinex","SOLUSD",1718202023309,0.68,160.14,160.13,9.8006]
["bitfinex","SOLUSD",1718202024737,100.0,160.19,160.13,7.49]
["bitfinex","SOLUSD",1718202024920,100.0,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1718202025232,100.0,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718202025438,100.0,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718202025626,100.0,160.23,160.22,9.7993]
["bitfinex","SOLUSD",1718202025813,100.0,160.25,160.22,9.7993]
["bitfinex","SOLUSD",1718202026016,100.0,160.25,160.23,7.49]
["bitfinex","SOLUSD",1718202027128,100.0,160.25,160.23,2.309]
["bitfinex","SOLUSD",1718202027441,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202027940,100.0,160.25,160.17,29.0326]
["bitfinex","SOLUSD",1718202028231,100.0,160.25,160.19,4.6193]
["bitfinex","SOLUSD",1718202028437,100.0,160.25,160.2,4.6192]
["bitfinex","SOLUSD",1718202029111,100.0,160.27,160.21,4.6189]
["bitfinex","SOLUSD",1718202029307,747.4941,160.3,160.22,4.6186]
["bitfinex","SOLUSD",1718202029513,108.5941,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1718202029719,100.0,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718202030329,100.0,160.28,160.22,13.8552]
["bitfinex","SOLUSD",1718202030715,100.0,160.28,160.22,6.9277]
["bitfinex","SOLUSD",1718202031022,100.0,160.3,160.23,6.9275]
["bitfinex","SOLUSD",1718202031226,100.0,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718202031638,100.0,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718202031820,100.0,160.28,160.23,4.6183]
["bitfinex","SOLUSD",1718202032220,100.0,160.28,160.25,2.3087]
["bitfinex","SOLUSD",1718202032450,0.34,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718202032821,0.34,160.26,160.25,2.3087]
["bitfinex","SOLUSD",1718202033024,0.68,160.26,160.25,2.3087]
["bitfinex","SOLUSD",1718202033532,0.68,160.26,160.22,16.2639]
["bitfinex","SOLUSD",1718202033737,0.17,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202033936,0.34,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202034251,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202035254,0.18,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202035443,0.52,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202036061,0.52,160.24,160.23,6.9274]
["bitfinex","SOLUSD",1718202036244,0.52,160.24,160.23,13.8549]
["bitfinex","SOLUSD",1718202037255,0.34,160.24,160.23,23.0916]
["bitfinex","SOLUSD",1718202037446,0.51,160.24,160.23,23.0916]
["bitfinex","SOLUSD",1718202040545,0.34,160.24,160.23,23.0916]
["bitfinex","SOLUSD",1718202040735,100.0,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718202040941,0.68,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1718202041973,0.68,160.28,160.24,22.44]
["bitfinex","SOLUSD",1718202042153,0.68,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202044844,0.68,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718202045046,0.68,160.28,160.27,6.9258]
["bitfinex","SOLUSD",1718202045277,0.34,160.28,160.27,13.8516]
["bitfinex","SOLUSD",1718202045437,0.34,160.28,160.27,16.1602]
["bitfinex","SOLUSD",1718202045754,0.34,160.28,160.27,6.9258]
["bitfinex","SOLUSD",1718202046752,0.68,160.28,160.27,6.9258]
["bitfinex","SOLUSD",1718202048848,0.68,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202049071,0.68,160.28,160.27,9.7886]
["bitfinex","SOLUSD",1718202049644,100.17,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718202049855,100.68,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718202050137,100.68,160.27,160.26,9.7886]
["bitfinex","SOLUSD",1718202050738,0.68,160.27,160.26,9.7886]
["bitfinex","SOLUSD",1718202050942,0.68,160.27,160.26,21.3322]
["bitfinex","SOLUSD",1718202051539,0.68,160.27,160.26,14.406]
["bitfinex","SOLUSD",1718202052772,0.68,160.27,160.26,21.3322]
["bitfinex","SOLUSD",1718202052970,0.68,160.27,160.26,30.5671]
["bitfinex","SOLUSD",1718202053270,100.0,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718202053686,100.0,160.31,160.3,9.7881]
["bitfinex","SOLUSD",1718202054055,100.0,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718202054371,100.0,160.33,160.32,9.7878]
["bitfinex","SOLUSD",1718202055449,100.17,160.33,160.32,9.7878]
["bitfinex","SOLUSD",1718202055680,100.68,160.33,160.32,7.48]
["bitfinex","SOLUSD",1718202056069,0.68,160.33,160.32,9.7878]
["bitfinex","SOLUSD",1718202056261,100.68,160.33,160.32,7.48]
["bitfinex","SOLUSD",1718202056456,0.17,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718202056657,0.68,160.32,160.31,7.48]
["bitfinex","SOLUSD",1718202056851,0.68,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718202057374,0.68,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718202057582,0.68,160.32,160.27,10.9269]
["bitfinex","SOLUSD",1718202057755,0.68,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718202057954,0.68,160.32,160.27,6.3098]
["bitfinex","SOLUSD",1718202058156,0.68,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718202058562,0.68,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1718202058973,100.0,160.29,160.27,2.3086]
["bitfinex","SOLUSD",1718202059159,0.68,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202059664,0.68,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1718202059861,0.68,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202060378,0.68,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1718202060677,0.68,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202061056,106.51536564,160.33,160.24,22.41]
["bitfinex","SOLUSD",1718202061264,100.0,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718202061467,100.0,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718202061668,100.0,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1718202062357,0.68,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718202062572,0.68,160.32,160.28,11.542]
["bitfinex","SOLUSD",1718202062779,0.68,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718202064367,0.68,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1718202064572,0.68,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1718202064880,0.68,160.32,160.28,11.542]
["bitfinex","SOLUSD",1718202065081,0.68,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718202065285,0.17,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718202065583,0.17,160.32,160.3,2.308]
["bitfinex","SOLUSD",1718202065959,0.17,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718202066686,0.51,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718202066871,0.68,160.32,160.31,2.308]
["bitfinex","SOLUSD",1718202067076,100.0,160.31,160.3,2.308]
["bitfinex","SOLUSD",1718202067378,100.68,160.31,160.3,2.308]
["bitfinex","SOLUSD",1718202067684,145.68,160.31,160.3,2.308]
["bitfinex","SOLUSD",1718202069202,100.17,160.28,160.27,16.1594]
["bitfinex","SOLUSD",1718202069413,0.34,160.28,160.19,6.2352]
["bitfinex","SOLUSD",1718202069714,0.17,160.26,160.19,6.2352]
["bitfinex","SOLUSD",1718202071179,100.17,160.26,160.19,6.2352]
["bitfinex","SOLUSD",1718202071379,0.17,160.24,160.19,6.2352]
["bitfinex","SOLUSD",1718202072310,0.17,160.24,160.18,15.9213]
["bitfinex","SOLUSD",1718202072311,0.17,160.22,160.18,15.9213]
["bitfinex","SOLUSD",1718202072513,0.68,160.22,160.18,15.9213]
["bitfinex","SOLUSD",1718202072882,100.0,160.21,160.15,6.0802]
["bitfinex","SOLUSD",1718202073078,0.17,160.18,160.15,6.0802]
["bitfinex","SOLUSD",1718202073283,0.17,160.18,160.14,15.1339]
["bitfinex","SOLUSD",1718202073482,0.68,160.18,160.14,17.4443]
["bitfinex","SOLUSD",1718202074094,0.68,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718202074597,0.17,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718202074780,0.51,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718202074978,0.17,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718202075182,0.17,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718202075415,0.51,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718202075614,0.17,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718202075791,0.68,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718202076813,0.17,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718202077009,0.51,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718202077192,0.68,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718202079028,0.68,160.12,160.1,18.074]
["bitfinex","SOLUSD",1718202079194,0.17,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718202079380,0.17,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718202079581,0.34,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718202079795,0.51,160.1,160.06,15.9328]
["bitfinex","SOLUSD",1718202079997,0.51,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718202079998,0.17,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202080306,0.68,160.09,160.08,13.8679]
["bitfinex","SOLUSD",1718202080503,0.68,160.09,160.08,6.9339]
["bitfinex","SOLUSD",1718202080696,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718202081298,0.68,160.09,160.08,6.9339]
["bitfinex","SOLUSD",1718202082223,0.17,160.08,160.06,18.2443]
["bitfinex","SOLUSD",1718202082409,0.51,160.08,160.06,15.9328]
["bitfinex","SOLUSD",1718202082711,0.17,160.07,160.06,18.2444]
["bitfinex","SOLUSD",1718202083018,0.34,160.07,160.06,18.2444]
["bitfinex","SOLUSD",1718202083215,100.0,160.13,160.06,32.1141]
["bitfinex","SOLUSD",1718202083424,0.17,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718202083615,100.0,160.15,160.06,38.3428]
["bitfinex","SOLUSD",1718202083997,100.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718202084202,100.0,160.15,160.08,20.0]
["bitfinex","SOLUSD",1718202084498,100.0,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1718202084715,100.0,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718202085037,100.0,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718202085332,0.17,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718202085494,0.51,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718202085698,0.68,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718202086645,100.0,160.19,160.06,38.3428]
["bitfinex","SOLUSD",1718202086817,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718202087506,100.0,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718202087703,100.0,160.16,160.11,6.9324]
["bitfinex","SOLUSD",1718202087902,100.0,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718202088227,0.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718202088397,0.17,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718202088595,0.17,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718202089034,100.17,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718202089205,0.17,160.12,160.09,4.6222]
["bitfinex","SOLUSD",1718202089521,0.17,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718202091114,0.17,160.12,160.11,13.8654]
["bitfinex","SOLUSD",1718202091440,100.0,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718202092427,100.0,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718202092633,0.68,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718202094648,0.17,160.11,160.09,2.311]
["bitfinex","SOLUSD",1718202094814,0.51,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718202095003,0.68,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718202095912,0.17,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202096137,0.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202096429,0.68,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202096634,0.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202096800,0.68,160.08,160.04,2.53276682]
["bitfinex","SOLUSD",1718202097205,0.68,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202097923,0.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202099321,0.68,160.08,160.04,2.53276682]
["bitfinex","SOLUSD",1718202100313,0.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202101340,0.17,160.06,160.04,2.53276682]
["bitfinex","SOLUSD",1718202101550,0.68,160.06,160.03,4.6239]
["bitfinex","SOLUSD",1718202101718,0.68,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718202102227,0.68,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718202102432,0.68,160.06,160.05,23.1176]
["bitfinex","SOLUSD",1718202102936,100.17,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718202103423,100.17,160.11,160.08,4.84333394]
["bitfinex","SOLUSD",1718202103622,100.17,160.11,160.08,2.53213394]
["bitfinex","SOLUSD",1718202103834,100.0,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718202104030,100.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718202104240,100.0,160.13,160.08,2.53213394]
["bitfinex","SOLUSD",1718202104434,100.0,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718202105253,100.0,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718202105839,100.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718202106140,100.0,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718202106313,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718202107048,100.0,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718202107256,0.17,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718202108557,0.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718202108963,0.17,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718202109336,0.17,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718202110140,0.17,160.15,160.1,4.622]
["bitfinex","SOLUSD",1718202110461,0.17,160.13,160.08,2.53213394]
["bitfinex","SOLUSD",1718202110761,0.68,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718202111069,0.17,160.1,160.08,2.53213394]
["bitfinex","SOLUSD",1718202111237,0.68,160.1,160.08,2.53213394]
["bitfinex","SOLUSD",1718202111855,0.68,160.1,160.08,4.84343394]
["bitfinex","SOLUSD",1718202112060,0.68,160.1,160.09,13.8669]
["bitfinex","SOLUSD",1718202112240,0.68,160.1,160.09,6.9334]
["bitfinex","SOLUSD",1718202112438,0.68,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718202112657,0.68,160.1,160.09,6.9334]
["bitfinex","SOLUSD",1718202114166,0.68,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718202114381,0.68,160.1,160.08,2.53213394]
["bitfinex","SOLUSD",1718202114748,100.17,160.09,160.08,2.53213394]
["bitfinex","SOLUSD",1718202115050,100.68,160.09,160.08,2.53213394]
["bitfinex","SOLUSD",1718202115464,0.68,160.09,160.08,4.84343394]
["bitfinex","SOLUSD",1718202118182,0.68,160.09,160.08,2.53213394]
["bitfinex","SOLUSD",1718202118668,0.68,160.09,160.08,4.84343394]
["bitfinex","SOLUSD",1718202119755,0.17,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202119964,0.68,160.08,160.04,13.8711]
["bitfinex","SOLUSD",1718202120286,0.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202121560,0.68,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202121760,100.68,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202121959,100.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202122164,0.68,160.08,160.07,13.8687]
["bitfinex","SOLUSD",1718202122384,0.68,160.08,160.07,16.1802]
["bitfinex","SOLUSD",1718202122969,0.68,160.08,160.07,23.1146]
["bitfinex","SOLUSD",1718202123861,0.68,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202124061,100.68,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718202124258,100.68,160.08,160.05,2.53260857]
["bitfinex","SOLUSD",1718202124666,0.17,160.06,160.03,2.53292509]
["bitfinex","SOLUSD",1718202124882,0.17,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718202125665,0.17,160.06,160.05,6.9352]
["bitfinex","SOLUSD",1718202125878,0.17,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718202129597,0.17,160.06,160.05,6.9352]
["bitfinex","SOLUSD",1718202129774,0.17,160.06,160.05,13.8705]
["bitfinex","SOLUSD",1718202130398,0.51,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718202130572,0.51,160.07,160.06,6.9348]
["bitfinex","SOLUSD",1718202130774,100.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718202131374,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718202132072,0.68,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718202133295,0.68,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718202133509,0.68,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718202134894,0.17,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718202135101,0.68,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718202135897,0.68,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202136394,0.68,160.09,160.08,6.9339]
["bitfinex","SOLUSD",1718202136580,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718202137290,0.68,160.09,160.06,11.558]
["bitfinex","SOLUSD",1718202138104,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718202143306,0.68,160.09,160.08,9.8013]
["bitfinex","SOLUSD",1718202143509,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718202143888,0.68,160.09,160.08,6.9339]
["bitfinex","SOLUSD",1718202144095,100.0,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718202144593,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718202145596,100.0,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718202145807,0.68,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202146622,0.68,160.09,160.04,7.15646682]
["bitfinex","SOLUSD",1718202146815,0.68,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202146994,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718202147496,0.68,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202148118,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718202148495,0.68,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202149417,100.0,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202149610,0.68,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718202150305,0.68,160.07,160.05,9.8017]
["bitfinex","SOLUSD",1718202150611,0.68,160.07,160.04,2.53276682]
["bitfinex","SOLUSD",1718202150612,0.17,160.05,160.04,2.53276682]
["bitfinex","SOLUSD",1718202150813,0.51,160.05,160.04,2.53276682]
["bitfinex","SOLUSD",1718202151022,0.68,160.05,160.04,2.53276682]
["bitfinex","SOLUSD",1718202151200,0.68,160.05,160.04,4.84466682]
["bitfinex","SOLUSD",1718202152009,0.68,160.05,160.04,2.53276682]
["bitfinex","SOLUSD",1718202152197,0.68,160.05,160.04,4.84466682]
["bitfinex","SOLUSD",1718202153514,100.0,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718202153814,108.5941,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718202154305,108.5941,160.13,160.08,9.8012]
["bitfinex","SOLUSD",1718202154501,100.0,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718202154711,100.0,160.1,160.08,9.8012]
["bitfinex","SOLUSD",1718202154908,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718202155311,100.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718202155812,10.9041,160.17,160.1,2.311]
["bitfinex","SOLUSD",1718202155813,100.0,160.21,160.11,7.49]
["bitfinex","SOLUSD",1718202156122,16.1813,160.23,160.2,7.49]
["bitfinex","SOLUSD",1718202156303,16.1813,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718202156501,16.1813,160.23,160.12,24.6214]
["bitfinex","SOLUSD",1718202156706,16.1813,160.23,160.04,102.53276682]
["bitfinex","SOLUSD",1718202156707,16.1813,160.23,160.22,7.49]
["bitfinex","SOLUSD",1718202156928,16.1813,160.23,160.18,4.6196]
["bitfinex","SOLUSD",1718202157301,16.1813,160.23,160.22,9.7993]
["bitfinex","SOLUSD",1718202157618,16.1813,160.23,160.22,7.49]
["bitfinex","SOLUSD",1718202158014,16.1813,160.23,160.22,9.7993]
["bitfinex","SOLUSD",1718202158818,16.1813,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718202159429,16.1813,160.23,160.2,6.0094]
["bitfinex","SOLUSD",1718202159603,100.0,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1718202160015,100.0,160.27,160.2,6.0094]
["bitfinex","SOLUSD",1718202160016,100.0,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718202160207,100.0,160.29,160.21,2.3094]
["bitfinex","SOLUSD",1718202160208,100.0,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718202160400,0.17,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718202160619,0.68,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718202162103,100.0,160.27,160.2,4.6191]
["bitfinex","SOLUSD",1718202162310,0.34,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718202162509,0.17,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718202162919,0.17,160.26,160.19,38.9088]
["bitfinex","SOLUSD",1718202163126,100.0,160.29,160.22,4.6184]
["bitfinex","SOLUSD",1718202163428,100.0,160.29,160.2,20.0]
["bitfinex","SOLUSD",1718202163726,100.0,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1718202164521,100.0,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718202164819,0.17,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718202165021,0.68,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718202165215,0.17,160.28,160.2,20.0]
["bitfinex","SOLUSD",1718202165432,0.68,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1718202165650,0.17,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202165815,0.68,160.26,160.24,2.309]
["bitfinex","SOLUSD",1718202166015,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202166316,0.68,160.26,160.25,6.9265]
["bitfinex","SOLUSD",1718202166726,0.51,160.26,160.25,6.9265]
["bitfinex","SOLUSD",1718202167124,0.68,160.26,160.25,6.9265]
["bitfinex","SOLUSD",1718202167535,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202168223,0.68,160.26,160.25,6.9265]
["bitfinex","SOLUSD",1718202168848,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202169331,0.51,160.26,160.25,6.9265]
["bitfinex","SOLUSD",1718202169531,0.68,160.26,160.25,6.9265]
["bitfinex","SOLUSD",1718202169917,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202172632,0.17,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718202172944,0.68,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718202173234,0.68,160.25,160.24,13.854]
["bitfinex","SOLUSD",1718202173623,0.68,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718202174846,0.68,160.25,160.24,6.9269]
["bitfinex","SOLUSD",1718202175019,0.68,160.25,160.24,16.163]
["bitfinex","SOLUSD",1718202175219,100.0,160.29,160.2,20.0]
["bitfinex","SOLUSD",1718202175421,100.0,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718202176541,100.0,160.33,160.3,2.308]
["bitfinex","SOLUSD",1718202176718,100.0,160.33,160.26,1.95809593]
["bitfinex","SOLUSD",1718202176719,0.17,160.29,160.28,6.9251]
["bitfinex","SOLUSD",1718202176919,0.17,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718202177127,100.0,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718202177327,100.0,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718202177748,100.0,160.31,160.28,4.2661516]
["bitfinex","SOLUSD",1718202178232,100.0,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202178431,100.34,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202178735,145.68,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202180421,245.68,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202180839,252.19766038,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202181018,152.19766038,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202181224,154.50596038,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202181626,152.19766038,160.29,160.28,1.9578516]
["bitfinex","SOLUSD",1718202182421,100.0,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718202182622,100.0,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1718202182924,100.0,160.24,160.19,21.0981]
["bitfinex","SOLUSD",1718202182925,45.0,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718202183633,100.0,160.26,160.22,9.2368]
["bitfinex","SOLUSD",1718202183843,45.0,160.25,160.23,1.87939115]
["bitfinex","SOLUSD",1718202184144,45.0,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202184346,0.17,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202184547,2.3081,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718202184548,100.0,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718202184720,100.0,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718202184925,100.0,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718202185220,100.0,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718202185535,100.0,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718202187345,100.0,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1718202187649,0.17,160.26,160.23,6.49759115]
["bitfinex","SOLUSD",1718202187854,0.17,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202188155,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202189151,0.68,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718202189359,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202190763,0.68,160.26,160.23,1.87939115]
["bitfinex","SOLUSD",1718202190964,100.68,160.26,160.23,1.87939115]
["bitfinex","SOLUSD",1718202191136,100.68,160.26,160.24,2.309]
["bitfinex","SOLUSD",1718202191333,100.68,160.26,160.23,1.87939115]
["bitfinex","SOLUSD",1718202191557,0.17,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202191738,0.68,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202191944,0.68,160.24,160.23,8.80679115]
["bitfinex","SOLUSD",1718202192155,0.68,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202193358,0.68,160.24,160.23,15.73429115]
["bitfinex","SOLUSD",1718202193662,0.68,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202194937,0.68,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202195565,0.68,160.24,160.23,24.97099115]
["bitfinex","SOLUSD",1718202195738,0.51,160.24,160.23,24.97099115]
["bitfinex","SOLUSD",1718202195940,100.0,160.31,160.24,4.618]
["bitfinex","SOLUSD",1718202196139,100.0,160.31,160.25,6.9262]
["bitfinex","SOLUSD",1718202196358,100.0,160.31,160.23,18.04319115]
["bitfinex","SOLUSD",1718202196544,100.0,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718202196947,100.0,160.29,160.24,4.6178]
["bitfinex","SOLUSD",1718202197559,100.0,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1718202197736,100.0,160.31,160.23,1.87939115]
["bitfinex","SOLUSD",1718202197941,100.0,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718202198139,100.0,160.31,160.26,6.926]
["bitfinex","SOLUSD",1718202198346,100.0,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1718202199469,100.0,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1718202199644,0.34,160.3,160.25,4.6176]
["bitfinex","SOLUSD",1718202199963,0.34,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1718202200768,0.68,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1718202201069,0.17,160.29,160.24,20.0]
["bitfinex","SOLUSD",1718202201272,0.34,160.29,160.23,1.87939115]
["bitfinex","SOLUSD",1718202201458,0.51,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202201657,0.68,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1718202202169,0.17,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718202202358,0.34,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718202202551,0.68,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718202203273,0.68,160.27,160.23,1.87939115]
["bitfinex","SOLUSD",1718202203449,0.34,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202203652,0.17,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202203844,0.17,160.25,160.23,4.18839115]
["bitfinex","SOLUSD",1718202203845,0.34,160.25,160.23,4.18839115]
["bitfinex","SOLUSD",1718202204065,0.34,160.24,160.23,4.18839115]
["bitfinex","SOLUSD",1718202204371,0.68,160.24,160.23,4.18839115]
["bitfinex","SOLUSD",1718202204948,0.68,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202205151,0.68,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202206177,45.68,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202208967,45.68,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202209166,45.68,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202210880,45.68,160.24,160.23,4.18849115]
["bitfinex","SOLUSD",1718202211264,45.68,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202212887,47.989,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202213183,45.68,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202213682,47.989,160.24,160.23,1.87939115]
["bitfinex","SOLUSD",1718202213896,45.68,160.24,160.23,1.69939115]
["bitfinex","SOLUSD",1718202214365,52.19946794,160.24,160.23,1.51939115]
["bitfinex","SOLUSD",1718202214680,54.50846794,160.24,160.23,1.51939115]
["bitfinex","SOLUSD",1718202215093,52.19946794,160.24,160.23,1.51939115]
["bitfinex","SOLUSD",1718202215296,54.50846794,160.24,160.23,1.51939115]
["bitfinex","SOLUSD",1718202215469,52.19946794,160.24,160.23,1.51939115]
["bitfinex","SOLUSD",1718202217586,54.50846794,160.24,160.23,1.33939115]
["bitfinex","SOLUSD",1718202218177,52.19946794,160.24,160.23,1.33939115]
["bitfinex","SOLUSD",1718202218377,6.85946794,160.24,160.23,3.64849115]
["bitfinex","SOLUSD",1718202218592,100.0,160.25,160.23,1.33939115]
["bitfinex","SOLUSD",1718202219173,102.3089,160.25,160.23,1.33939115]
["bitfinex","SOLUSD",1718202219382,2.309,160.24,160.23,1.33939115]
["bitfinex","SOLUSD",1718202219590,102.3089,160.25,160.23,1.33939115]
["bitfinex","SOLUSD",1718202219794,0.68,160.24,160.23,1.33939115]
["bitfinex","SOLUSD",1718202220309,47.989,160.24,160.23,1.33939115]
["bitfinex","SOLUSD",1718202220477,47.989,160.24,160.23,1.15939115]
["bitfinex","SOLUSD",1718202221297,45.68,160.24,160.23,1.15939115]
["bitfinex","SOLUSD",1718202221575,6.51938803,160.24,160.23,1.15939115]
["bitfinex","SOLUSD",1718202223486,53.99838803,160.24,160.23,1.15939115]
["bitfinex","SOLUSD",1718202223704,54.50838803,160.24,160.23,1.15939115]
["bitfinex","SOLUSD",1718202224499,54.50838803,160.24,160.23,0.61939115]
["bitfinex","SOLUSD",1718202224500,175.28958803,160.24,160.23,0.61939115]
["bitfinex","SOLUSD",1718202224711,166.05348803,160.24,160.23,0.61939115]
["bitfinex","SOLUSD",1718202225074,159.12638803,160.24,160.23,0.61939115]
["bitfinex","SOLUSD",1718202225277,154.50838803,160.24,160.23,0.61939115]
["bitfinex","SOLUSD",1718202225888,100.0,160.19,160.18,1.65145413]
["bitfinex","SOLUSD",1718202226092,100.17,160.19,160.18,1.65145413]
["bitfinex","SOLUSD",1718202226481,100.68,160.19,160.18,3.96135413]
["bitfinex","SOLUSD",1718202226682,0.68,160.19,160.18,6.27125413]
["bitfinex","SOLUSD",1718202226889,0.68,160.19,160.18,3.96135413]
["bitfinex","SOLUSD",1718202227586,0.68,160.19,160.18,1.65145413]
["bitfinex","SOLUSD",1718202227779,0.17,160.19,160.18,15.51085413]
["bitfinex","SOLUSD",1718202228089,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202228507,100.0,160.25,160.18,1.65145413]
["bitfinex","SOLUSD",1718202228682,100.0,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1718202228883,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202229079,100.0,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1718202229299,100.0,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1718202230177,0.17,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1718202230385,0.68,160.24,160.19,4.6194]
["bitfinex","SOLUSD",1718202230592,0.68,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1718202230810,0.68,160.24,160.18,21.65145413]
["bitfinex","SOLUSD",1718202230985,0.68,160.24,160.18,1.65145413]
["bitfinex","SOLUSD",1718202231180,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202231386,0.68,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1718202232803,0.68,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1718202233005,0.68,160.24,160.2,4.6191]
["bitfinex","SOLUSD",1718202233208,100.0,160.27,160.25,2.3087]
["bitfinex","SOLUSD",1718202233585,100.0,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718202233993,358.2,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1718202234304,100.0,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1718202234489,100.0,160.31,160.22,6.9279]
["bitfinex","SOLUSD",1718202234687,100.0,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1718202234902,100.0,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1718202235094,100.0,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718202235282,100.0,160.29,160.25,2.3087]
["bitfinex","SOLUSD",1718202235908,100.0,160.26,160.21,4.6187]
["bitfinex","SOLUSD",1718202236092,0.68,160.25,160.21,4.6187]
["bitfinex","SOLUSD",1718202236612,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202236789,0.68,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202237103,0.68,160.25,160.2,4.6191]
["bitfinex","SOLUSD",1718202237484,0.68,160.25,160.2,11.5478]
["bitfinex","SOLUSD",1718202237989,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202238210,0.68,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1718202238707,0.68,160.25,160.2,4.619]
["bitfinex","SOLUSD",1718202238904,0.68,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202239083,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202239293,0.68,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202240297,0.68,160.25,160.19,21.7411]
["bitfinex","SOLUSD",1718202240490,0.68,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718202241985,0.68,160.25,160.19,44.1711]
["bitfinex","SOLUSD",1718202242193,0.68,160.25,160.21,4.6188]
["bitfinex","SOLUSD",1718202242408,0.68,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202242885,0.68,160.25,160.19,21.7411]
["bitfinex","SOLUSD",1718202243482,0.68,160.25,160.19,28.6702]
["bitfinex","SOLUSD",1718202243682,0.68,160.25,160.21,6.9283]
["bitfinex","SOLUSD",1718202243989,0.68,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718202244185,0.68,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202244821,0.68,160.25,160.19,26.3605]
["bitfinex","SOLUSD",1718202245116,0.68,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1718202245313,0.17,160.23,160.19,21.7411]
["bitfinex","SOLUSD",1718202245505,0.68,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718202245812,0.68,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718202246112,0.68,160.23,160.19,21.7411]
["bitfinex","SOLUSD",1718202246113,0.68,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718202247287,0.68,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718202247491,0.68,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1718202247816,0.17,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1718202248007,0.68,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1718202248722,0.68,160.21,160.2,6.9288]
["bitfinex","SOLUSD",1718202249494,0.68,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1718202250309,0.68,160.21,160.2,6.9288]
["bitfinex","SOLUSD",1718202250518,100.0,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1718202250722,0.34,160.26,160.2,4.6191]
["bitfinex","SOLUSD",1718202251015,102.3086,160.27,160.22,2.3091]
["bitfinex","SOLUSD",1718202251195,100.0,160.25,160.19,6.9292]
["bitfinex","SOLUSD",1718202251396,100.0,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1718202251591,100.0,160.25,160.18,24.08145413]
["bitfinex","SOLUSD",1718202251819,100.0,160.25,160.18,28.70115413]
["bitfinex","SOLUSD",1718202252018,100.0,160.25,160.18,13.20075413]
["bitfinex","SOLUSD",1718202252232,0.17,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718202252523,0.68,160.22,160.18,1.65145413]
["bitfinex","SOLUSD",1718202252889,0.68,160.22,160.18,6.27105413]
["bitfinex","SOLUSD",1718202253094,0.68,160.22,160.21,6.9283]
["bitfinex","SOLUSD",1718202253709,0.68,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718202254109,0.68,160.22,160.21,6.9283]
["bitfinex","SOLUSD",1718202255916,0.68,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1718202259011,0.68,160.22,160.21,9.7894]
["bitfinex","SOLUSD",1718202259213,100.0,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718202259521,100.0,160.31,160.27,7.48]
["bitfinex","SOLUSD",1718202259723,100.0,160.31,160.27,9.7885]
["bitfinex","SOLUSD",1718202259920,100.0,160.29,160.27,9.7885]
["bitfinex","SOLUSD",1718202260121,100.0,160.29,160.27,7.48]
["bitfinex","SOLUSD",1718202260443,100.0,160.29,160.27,9.7885]
["bitfinex","SOLUSD",1718202260625,0.51,160.28,160.27,9.7885]
["bitfinex","SOLUSD",1718202260827,0.68,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1718202261024,0.68,160.28,160.26,7.48]
["bitfinex","SOLUSD",1718202261025,100.0,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1718202261217,100.0,160.31,160.26,11.5435]
["bitfinex","SOLUSD",1718202261425,100.0,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1718202262512,100.0,160.36,160.3,15.6924]
["bitfinex","SOLUSD",1718202262711,100.0,160.38,160.3,17.50476053]
["bitfinex","SOLUSD",1718202262921,106.51270095,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718202263127,106.51270095,160.4,160.34,4.6151]
["bitfinex","SOLUSD",1718202263325,100.0,160.4,160.37,2.307]
["bitfinex","SOLUSD",1718202263930,100.0,160.4,160.34,4.6151]
["bitfinex","SOLUSD",1718202264337,258.2,160.41,160.3,39.93476053]
["bitfinex","SOLUSD",1718202264522,480.7,160.42,160.31,65.0]
["bitfinex","SOLUSD",1718202264523,100.0,160.42,160.31,65.0]
["bitfinex","SOLUSD",1718202264720,100.0,160.42,160.37,2.307]
["bitfinex","SOLUSD",1718202264920,100.0,160.4,160.37,2.307]
["bitfinex","SOLUSD",1718202265118,100.0,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718202265323,100.0,160.4,160.32,4.6156]
["bitfinex","SOLUSD",1718202265519,100.0,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1718202265738,100.0,160.4,160.32,4.6156]
["bitfinex","SOLUSD",1718202266033,100.0,160.4,160.38,2.307]
["bitfinex","SOLUSD",1718202266220,100.0,160.4,160.34,4.6151]
["bitfinex","SOLUSD",1718202266414,100.0,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718202266615,0.34,160.39,160.32,4.6157]
["bitfinex","SOLUSD",1718202267539,0.34,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1718202267540,0.34,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1718202267839,0.34,160.38,160.31,20.0]
["bitfinex","SOLUSD",1718202267840,0.68,160.38,160.33,4.6154]
["bitfinex","SOLUSD",1718202268132,0.17,160.36,160.34,2.3074]
["bitfinex","SOLUSD",1718202268339,0.34,160.36,160.3,39.93476053]
["bitfinex","SOLUSD",1718202268528,0.17,160.34,160.3,39.93476053]
["bitfinex","SOLUSD",1718202268732,0.34,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1718202268934,0.68,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1718202270022,0.68,160.34,160.33,13.8462]
["bitfinex","SOLUSD",1718202270540,106.51207962,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1718202270745,0.34,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718202270943,100.51,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1718202271242,100.51,160.39,160.32,4.6156]
["bitfinex","SOLUSD",1718202271243,100.0,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718202271427,0.68,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202271750,2.9873,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1718202271924,0.68,160.36,160.3,17.50476053]
["bitfinex","SOLUSD",1718202272346,0.68,160.36,160.32,6.9234]
["bitfinex","SOLUSD",1718202272657,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202272939,0.34,160.36,160.3,17.50476053]
["bitfinex","SOLUSD",1718202273142,100.0,160.4,160.35,4.6149]
["bitfinex","SOLUSD",1718202273330,100.0,160.4,160.37,2.307]
["bitfinex","SOLUSD",1718202273532,100.0,160.4,160.3,39.93476053]
["bitfinex","SOLUSD",1718202273838,100.0,160.4,160.31,65.0]
["bitfinex","SOLUSD",1718202274235,100.0,160.4,160.37,2.307]
["bitfinex","SOLUSD",1718202274544,100.0,160.37,160.31,20.0]
["bitfinex","SOLUSD",1718202274733,0.17,160.36,160.31,4.6159]
["bitfinex","SOLUSD",1718202274920,0.51,160.36,160.31,4.6159]
["bitfinex","SOLUSD",1718202275123,0.51,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718202275546,0.51,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718202275547,100.0,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1718202275746,0.68,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718202276949,0.68,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1718202277445,0.68,160.34,160.33,6.9231]
["bitfinex","SOLUSD",1718202277748,0.68,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718202278625,0.34,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718202279047,100.0,160.38,160.3,1.81236053]
["bitfinex","SOLUSD",1718202279348,100.0,160.39,160.31,22.43]
["bitfinex","SOLUSD",1718202279646,100.0,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718202280336,0.17,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718202280543,0.17,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202280727,0.68,160.36,160.3,1.81236053]
["bitfinex","SOLUSD",1718202280937,0.17,160.34,160.3,1.81236053]
["bitfinex","SOLUSD",1718202281148,0.68,160.34,160.3,1.81236053]
["bitfinex","SOLUSD",1718202281335,0.68,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1718202281739,0.68,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718202282246,0.68,160.34,160.33,6.9231]
["bitfinex","SOLUSD",1718202282444,0.68,160.34,160.33,13.8463]
["bitfinex","SOLUSD",1718202282645,0.68,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718202282963,100.0,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202283144,100.0,160.4,160.31,22.43]
["bitfinex","SOLUSD",1718202283351,100.0,160.4,160.35,4.6148]
["bitfinex","SOLUSD",1718202284745,100.0,160.41,160.33,15.2696]
["bitfinex","SOLUSD",1718202285046,100.0,160.41,160.35,11.5368]
["bitfinex","SOLUSD",1718202285430,100.0,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1718202285830,0.17,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202286031,0.68,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202286550,0.68,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718202286854,0.68,160.4,160.34,4.6151]
["bitfinex","SOLUSD",1718202287043,0.68,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718202287236,0.68,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718202287752,0.68,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202287977,0.68,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718202288329,0.68,160.4,160.38,2.307]
["bitfinex","SOLUSD",1718202288561,0.68,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1718202289141,0.68,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1718202289637,0.17,160.38,160.34,4.615]
["bitfinex","SOLUSD",1718202289836,0.68,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718202290056,0.68,160.38,160.33,15.2696]
["bitfinex","SOLUSD",1718202290634,0.68,160.38,160.32,11.1274]
["bitfinex","SOLUSD",1718202290835,0.17,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202291054,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202291255,0.68,160.36,160.31,11.5398]
["bitfinex","SOLUSD",1718202291563,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202293546,0.68,160.36,160.35,6.9223]
["bitfinex","SOLUSD",1718202294152,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202294969,0.68,160.36,160.3,21.81236053]
["bitfinex","SOLUSD",1718202294970,0.68,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202295273,0.68,160.36,160.35,6.9223]
["bitfinex","SOLUSD",1718202295478,0.68,160.36,160.35,13.8446]
["bitfinex","SOLUSD",1718202295665,0.68,160.36,160.34,2.3074]
["bitfinex","SOLUSD",1718202295866,0.68,160.36,160.33,4.6154]
["bitfinex","SOLUSD",1718202296096,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202296887,0.68,160.36,160.35,9.7774]
["bitfinex","SOLUSD",1718202297091,0.68,160.36,160.34,9.7775]
["bitfinex","SOLUSD",1718202297265,0.68,160.36,160.32,6.9236]
["bitfinex","SOLUSD",1718202297455,0.68,160.36,160.32,14.3936]
["bitfinex","SOLUSD",1718202297659,0.68,160.36,160.32,7.47]
["bitfinex","SOLUSD",1718202297861,0.68,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202298383,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202300273,0.68,160.36,160.31,4.6159]
["bitfinex","SOLUSD",1718202300274,100.68,160.36,160.31,4.6159]
["bitfinex","SOLUSD",1718202300489,100.68,160.36,160.31,19.0099]
["bitfinex","SOLUSD",1718202300780,100.68,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718202301159,110.4573,160.36,160.3,1.81236053]
["bitfinex","SOLUSD",1718202301365,110.4573,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718202301665,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202302077,0.68,160.36,160.33,7.47]
["bitfinex","SOLUSD",1718202302884,100.68,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718202303295,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202303472,100.68,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202303673,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202303980,100.0,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1718202304169,107.47,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1718202304377,100.0,160.4,160.34,7.47]
["bitfinex","SOLUSD",1718202304698,7.47,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1718202304883,7.47,160.41,160.37,4.614]
["bitfinex","SOLUSD",1718202306897,110.9004,160.43,160.37,4.614]
["bitfinex","SOLUSD",1718202307081,108.5941,160.43,160.37,4.614]
["bitfinex","SOLUSD",1718202307483,0.34,160.42,160.37,4.614]
["bitfinex","SOLUSD",1718202307669,0.68,160.42,160.37,4.614]
["bitfinex","SOLUSD",1718202308102,0.68,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1718202308281,0.68,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1718202308606,0.17,160.4,160.36,11.5362]
["bitfinex","SOLUSD",1718202308774,0.68,160.4,160.36,11.5362]
["bitfinex","SOLUSD",1718202309098,0.68,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202310594,0.17,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202310799,0.17,160.4,160.35,28.7524]
["bitfinex","SOLUSD",1718202310988,0.17,160.4,160.36,11.5362]
["bitfinex","SOLUSD",1718202311188,0.17,160.4,160.37,4.6143]
["bitfinex","SOLUSD",1718202311573,0.17,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1718202312378,0.17,160.4,160.35,21.8304]
["bitfinex","SOLUSD",1718202312584,0.17,160.39,160.38,2.307]
["bitfinex","SOLUSD",1718202312779,0.68,160.39,160.38,2.307]
["bitfinex","SOLUSD",1718202314597,100.68,160.39,160.33,4.6152]
["bitfinex","SOLUSD",1718202314771,100.68,160.39,160.32,16.1293]
["bitfinex","SOLUSD",1718202314772,0.17,160.36,160.32,20.7448]
["bitfinex","SOLUSD",1718202314976,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202315196,0.51,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202315400,0.17,160.36,160.35,6.9223]
["bitfinex","SOLUSD",1718202315807,0.17,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202316180,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202316373,0.68,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202316679,0.51,160.36,160.35,6.9223]
["bitfinex","SOLUSD",1718202316894,0.17,160.36,160.35,13.8446]
["bitfinex","SOLUSD",1718202317094,0.34,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202317298,0.68,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202317802,0.68,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1718202318004,0.34,160.35,160.29,4.6165]
["bitfinex","SOLUSD",1718202318300,0.51,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718202318499,0.68,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1718202319174,0.17,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718202319381,0.34,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718202319703,0.68,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718202321688,0.68,160.33,160.31,2.3078]
["bitfinex","SOLUSD",1718202322007,0.51,160.32,160.31,2.3078]
["bitfinex","SOLUSD",1718202322304,0.68,160.32,160.31,2.3078]
["bitfinex","SOLUSD",1718202323404,0.68,160.32,160.31,6.9238]
["bitfinex","SOLUSD",1718202324202,0.68,160.32,160.31,2.3078]
["bitfinex","SOLUSD",1718202326085,0.17,160.31,160.3,1.81236053]
["bitfinex","SOLUSD",1718202326301,0.34,160.31,160.3,1.81236053]
["bitfinex","SOLUSD",1718202326501,0.68,160.31,160.3,4.12046053]
["bitfinex","SOLUSD",1718202327496,0.68,160.31,160.3,1.81236053]
["bitfinex","SOLUSD",1718202327915,8.15,160.31,160.3,1.81236053]
["bitfinex","SOLUSD",1718202328801,0.17,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718202328999,0.68,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1718202329522,100.0,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202329711,107.64,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202329888,108.15,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202330597,110.4587,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202330795,155.4587,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202332911,153.15,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202333105,100.68,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202334827,102.9887,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202335125,147.9887,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202336912,145.68,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202337222,147.9887,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202337405,100.68,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202337605,147.9887,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202337810,154.48925347,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202339230,152.18055347,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202339798,107.18055347,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202340201,109.48925347,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202340411,154.48925347,160.26,160.25,1.81292601]
["bitfinex","SOLUSD",1718202343632,154.48925347,160.26,160.16,2.3101]
["bitfinex","SOLUSD",1718202343633,0.17,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718202343919,0.34,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718202344125,0.34,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718202344304,0.68,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718202345016,0.34,160.19,160.18,13.8594]
["bitfinex","SOLUSD",1718202345216,0.17,160.22,160.18,11.5495]
["bitfinex","SOLUSD",1718202345423,0.68,160.22,160.2,2.3094]
["bitfinex","SOLUSD",1718202346696,0.68,160.22,160.17,4.6199]
["bitfinex","SOLUSD",1718202346902,0.68,160.22,160.2,2.3094]
["bitfinex","SOLUSD",1718202348613,0.68,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1718202348931,0.68,160.22,160.2,1.28240963]
["bitfinex","SOLUSD",1718202349627,0.17,160.21,160.2,3.59200963]
["bitfinex","SOLUSD",1718202349833,0.68,160.21,160.2,3.59200963]
["bitfinex","SOLUSD",1718202350609,0.68,160.21,160.2,8.21120963]
["bitfinex","SOLUSD",1718202350837,0.68,160.21,160.2,15.14000963]
["bitfinex","SOLUSD",1718202351137,0.68,160.21,160.2,8.21120963]
["bitfinex","SOLUSD",1718202351316,0.17,160.21,160.2,8.21120963]
["bitfinex","SOLUSD",1718202351518,108.5941,160.28,160.22,4.6185]
["bitfinex","SOLUSD",1718202351736,100.0,160.28,160.23,6.9272]
["bitfinex","SOLUSD",1718202352036,100.0,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1718202352223,100.0,160.3,160.23,4.6182]
["bitfinex","SOLUSD",1718202352532,100.0,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718202352909,102.3088,160.26,160.21,17.4408]
["bitfinex","SOLUSD",1718202353113,0.17,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718202353333,0.68,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718202354511,0.68,160.23,160.2,1.28240963]
["bitfinex","SOLUSD",1718202355732,0.17,160.21,160.2,1.28240963]
["bitfinex","SOLUSD",1718202355919,0.68,160.21,160.2,1.28240963]
["bitfinex","SOLUSD",1718202356321,2.9894,160.21,160.2,1.28240963]
["bitfinex","SOLUSD",1718202356614,5.6761,160.27,160.2,1.28240963]
["bitfinex","SOLUSD",1718202356615,100.0,160.3,160.2,7.55610963]
["bitfinex","SOLUSD",1718202356828,100.0,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1718202357036,100.0,160.27,160.21,4.6189]
["bitfinex","SOLUSD",1718202357546,100.0,160.27,160.22,4.6186]
["bitfinex","SOLUSD",1718202357843,100.0,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1718202358210,100.0,160.27,160.22,0.66804451]
["bitfinex","SOLUSD",1718202358411,100.0,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1718202359219,0.17,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718202359418,0.68,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1718202359648,0.68,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202360540,0.68,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1718202361540,2.9888,160.26,160.22,2.97724451]
["bitfinex","SOLUSD",1718202362542,0.68,160.26,160.22,0.66804451]
["bitfinex","SOLUSD",1718202362727,0.17,160.23,160.22,2.97724451]
["bitfinex","SOLUSD",1718202362926,0.68,160.23,160.22,2.97724451]
["bitfinex","SOLUSD",1718202363848,0.68,160.23,160.22,7.59584451]
["bitfinex","SOLUSD",1718202364042,0.68,160.23,160.22,2.97724451]
["bitfinex","SOLUSD",1718202364537,0.17,160.23,160.22,2.97724451]
["bitfinex","SOLUSD",1718202364751,100.17,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1718202364932,0.17,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1718202365114,0.68,160.25,160.24,2.51513374]
["bitfinex","SOLUSD",1718202365554,0.34,160.25,160.24,2.51513374]
["bitfinex","SOLUSD",1718202366729,0.17,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1718202366928,100.0,160.3,160.27,0.20619514]
["bitfinex","SOLUSD",1718202367239,2.308,160.31,160.27,0.20619514]
["bitfinex","SOLUSD",1718202367415,2.3084,160.29,160.27,0.20619514]
["bitfinex","SOLUSD",1718202367616,100.0,160.3,160.27,0.20619514]
["bitfinex","SOLUSD",1718202368158,100.0,160.3,160.27,2.51469514]
["bitfinex","SOLUSD",1718202368521,102.3082,160.3,160.27,0.20619514]
["bitfinex","SOLUSD",1718202368948,2.4784,160.28,160.27,0.20619514]
["bitfinex","SOLUSD",1718202369250,102.9884,160.28,160.27,0.20619514]
["bitfinex","SOLUSD",1718202369630,100.68,160.28,160.27,0.20619514]
["bitfinex","SOLUSD",1718202369827,0.68,160.28,160.27,0.20619514]
["bitfinex","SOLUSD",1718202370245,0.68,160.28,160.27,2.51479514]
["bitfinex","SOLUSD",1718202370651,0.68,160.28,160.27,0.20619514]
["bitfinex","SOLUSD",1718202371945,0.68,160.28,160.27,2.51479514]
["bitfinex","SOLUSD",1718202372831,2.3077,160.33,160.27,11.74919514]
["bitfinex","SOLUSD",1718202373034,2.3077,160.33,160.28,0.20618227]
["bitfinex","SOLUSD",1718202373251,100.0,160.32,160.28,0.20618227]
["bitfinex","SOLUSD",1718202373853,102.3079,160.32,160.28,0.20618227]
["bitfinex","SOLUSD",1718202374042,0.17,160.31,160.28,0.20618227]
["bitfinex","SOLUSD",1718202374244,4.6149,160.35,160.28,0.20618227]
["bitfinex","SOLUSD",1718202374245,100.0,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1718202374447,100.0,160.36,160.3,4.82225655]
["bitfinex","SOLUSD",1718202374448,102.3073,160.36,160.3,4.82225655]
["bitfinex","SOLUSD",1718202374634,100.0,160.36,160.3,4.82225655]
["bitfinex","SOLUSD",1718202374838,100.0,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1718202375049,100.0,160.36,160.3,4.82225655]
["bitfinex","SOLUSD",1718202375264,100.0,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1718202375576,100.0,160.33,160.3,0.20615655]
["bitfinex","SOLUSD",1718202375746,0.17,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202375933,0.68,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202376131,102.308,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202376364,102.648,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202376657,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202376880,0.68,160.31,160.3,2.51425655]
["bitfinex","SOLUSD",1718202378665,2.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202378878,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202380261,0.68,160.31,160.3,2.51425655]
["bitfinex","SOLUSD",1718202380458,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202381679,0.68,160.31,160.3,2.51425655]
["bitfinex","SOLUSD",1718202381854,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202382251,2.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202383571,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202383772,2.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202384149,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202384368,2.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202387873,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202388095,2.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202388891,100.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202389082,102.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202389292,100.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202389469,102.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202389673,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202390175,100.0,160.35,160.3,2.51425655]
["bitfinex","SOLUSD",1718202390505,102.3068,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1718202390674,2.3067,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1718202390870,100.0,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718202391203,102.307,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1718202391394,2.3071,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1718202391578,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1718202392095,0.68,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1718202392296,6.9202,160.4,160.32,16.6662]
["bitfinex","SOLUSD",1718202392297,5.0459257,160.41,160.32,16.6662]
["bitfinex","SOLUSD",1718202392502,100.0,160.39,160.33,6.9229]
["bitfinex","SOLUSD",1718202392673,100.0,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1718202392874,2.3065,160.41,160.35,4.6148]
["bitfinex","SOLUSD",1718202393074,102.3065,160.41,160.35,4.6148]
["bitfinex","SOLUSD",1718202393404,100.0,160.39,160.32,16.6662]
["bitfinex","SOLUSD",1718202393575,100.0,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1718202394081,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1718202394284,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1718202394481,100.68,160.39,160.32,16.6662]
["bitfinex","SOLUSD",1718202394680,2.307,160.38,160.32,16.6662]
["bitfinex","SOLUSD",1718202394892,0.17,160.36,160.32,16.6662]
["bitfinex","SOLUSD",1718202395199,2.6473,160.36,160.32,16.6662]
["bitfinex","SOLUSD",1718202395404,0.17,160.34,160.32,16.6662]
["bitfinex","SOLUSD",1718202395593,0.51,160.34,160.32,16.6662]
["bitfinex","SOLUSD",1718202395773,0.17,160.33,160.32,16.6662]
["bitfinex","SOLUSD",1718202395983,0.68,160.33,160.32,16.6662]
["bitfinex","SOLUSD",1718202396379,2.9877,160.33,160.3,0.20615655]
["bitfinex","SOLUSD",1718202396595,0.17,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202396795,0.51,160.32,160.31,6.924]
["bitfinex","SOLUSD",1718202397097,0.17,160.38,160.33,11.5385]
["bitfinex","SOLUSD",1718202397307,0.68,160.38,160.33,4.6154]
["bitfinex","SOLUSD",1718202398116,2.4773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1718202398274,0.17,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718202398477,0.34,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1718202398782,0.51,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718202398980,0.68,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1718202400324,0.17,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718202400528,0.34,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718202400705,0.68,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1718202401828,0.68,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202402023,0.51,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202402222,0.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202403530,0.68,160.31,160.3,2.51425655]
["bitfinex","SOLUSD",1718202404637,100.0,160.33,160.31,2.3078]
["bitfinex","SOLUSD",1718202405523,100.0,160.33,160.3,0.20615655]
["bitfinex","SOLUSD",1718202405705,0.17,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202405904,0.68,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202406326,0.68,160.32,160.3,2.51425655]
["bitfinex","SOLUSD",1718202406528,0.68,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202407116,2.9878,160.32,160.3,0.20615655]
["bitfinex","SOLUSD",1718202407317,100.17,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202407511,100.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202407930,102.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202409234,100.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202409513,102.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202410614,152.604,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202410914,147.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202411230,114.528,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202411412,152.604,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202413547,147.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202414144,100.68,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202414456,102.988,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202414831,109.48207594,160.31,160.3,0.20615655]
["bitfinex","SOLUSD",1718202415022,102.309,160.24,160.2,22.7702]
["bitfinex","SOLUSD",1718202415241,100.0,160.21,160.2,16.2116]
["bitfinex","SOLUSD",1718202415437,100.0,160.23,160.2,16.2116]
["bitfinex","SOLUSD",1718202415643,100.0,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718202416624,100.0,160.23,160.2,18.5211]
["bitfinex","SOLUSD",1718202416826,100.0,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1718202417051,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718202417955,0.34,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718202418171,2.6496,160.2,160.16,40.3761]
["bitfinex","SOLUSD",1718202418326,2.6496,160.2,160.16,33.8175]
["bitfinex","SOLUSD",1718202418656,0.34,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718202419454,100.17,160.17,160.16,15.6826]
["bitfinex","SOLUSD",1718202419661,102.82,160.17,160.16,15.6826]
["bitfinex","SOLUSD",1718202419886,0.17,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202420181,0.68,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202420332,100.0,160.19,160.15,60.3103]
["bitfinex","SOLUSD",1718202420641,100.0,160.17,160.15,58.0]
["bitfinex","SOLUSD",1718202420853,0.17,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202421042,0.34,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202421369,0.34,160.18,160.15,58.0]
["bitfinex","SOLUSD",1718202421536,0.34,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718202421856,0.34,160.17,160.15,58.0]
["bitfinex","SOLUSD",1718202422235,102.4801,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202422545,100.68,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202422753,102.9901,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202422959,100.0,160.18,160.15,58.0]
["bitfinex","SOLUSD",1718202423158,100.0,160.2,160.16,11.5508]
["bitfinex","SOLUSD",1718202423457,102.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718202423658,100.0,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718202424175,100.0,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718202424462,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1718202424640,100.0,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1718202424830,102.3093,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1718202425333,102.3097,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718202425936,0.34,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718202426242,0.34,160.19,160.15,76.8188]
["bitfinex","SOLUSD",1718202426745,100.0,160.18,160.15,74.5086]
["bitfinex","SOLUSD",1718202426942,0.17,160.17,160.15,58.0]
["bitfinex","SOLUSD",1718202427279,2.9901,160.17,160.15,58.0]
["bitfinex","SOLUSD",1718202427561,2.3101,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202427758,0.34,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202427978,102.8201,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202428264,102.9901,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202428560,114.5409,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202428751,123.7816,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202429139,116.8511,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202429469,123.7816,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202430752,143.7816,160.16,160.15,58.0]
["bitfinex","SOLUSD",1718202431263,143.7816,160.16,160.15,57.36276408]
["bitfinex","SOLUSD",1718202431448,188.7816,160.16,160.15,57.36276408]
["bitfinex","SOLUSD",1718202432149,188.7816,160.16,160.15,48.24341493]
["bitfinex","SOLUSD",1718202432346,102.3115,160.07,160.01,26.2827]
["bitfinex","SOLUSD",1718202432551,102.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718202432746,100.0,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718202433146,100.0,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718202434570,100.0,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718202435469,100.0,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718202435648,100.0,160.11,160.01,21.6582]
["bitfinex","SOLUSD",1718202435649,102.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718202436167,102.3109,160.11,160.05,4.6235]
["bitfinex","SOLUSD",1718202436543,100.0,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718202436771,102.3109,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718202436979,102.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718202437153,102.3109,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718202437350,100.0,160.11,160.07,4.6229]
["bitfinex","SOLUSD",1718202438370,102.3109,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718202438753,102.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718202439174,0.34,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718202439356,0.34,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1718202439552,100.0,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1718202439782,100.0,160.14,160.06,45.0]
["bitfinex","SOLUSD",1718202439783,100.0,160.16,160.08,22.6455]
["bitfinex","SOLUSD",1718202439950,102.3099,160.18,160.12,4.6214]
["bitfinex","SOLUSD",1718202440155,102.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718202440354,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718202440692,100.0,160.18,160.12,45.0]
["bitfinex","SOLUSD",1718202440883,100.0,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718202441357,100.0,160.18,160.16,2.31]
["bitfinex","SOLUSD",1718202441560,100.0,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718202441772,102.3099,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718202441952,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718202442355,102.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718202442669,0.17,160.16,160.12,49.6213]
["bitfinex","SOLUSD",1718202442857,0.17,160.16,160.1,4.6219]
["bitfinex","SOLUSD",1718202443179,0.17,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718202443865,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718202444363,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718202445596,0.17,160.16,160.12,11.5536]
["bitfinex","SOLUSD",1718202445892,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718202446074,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718202446275,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718202447000,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718202447187,100.17,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718202447384,100.17,160.14,160.04,22.45]
["bitfinex","SOLUSD",1718202447591,0.34,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718202447891,0.17,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718202448497,0.17,160.14,160.09,11.5558]
["bitfinex","SOLUSD",1718202449080,102.4804,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718202449279,2.6507,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718202449598,0.17,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718202449993,0.17,160.12,160.08,22.6455]
["bitfinex","SOLUSD",1718202450184,100.17,160.12,160.08,22.6455]
["bitfinex","SOLUSD",1718202450503,4.6224,160.09,160.04,22.4008]
["bitfinex","SOLUSD",1718202450822,100.34,160.08,160.04,16.048]
["bitfinex","SOLUSD",1718202450985,100.34,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718202451182,102.6513,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718202453117,100.34,160.08,160.04,16.048]
["bitfinex","SOLUSD",1718202453298,100.34,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718202453606,100.34,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718202453787,100.34,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718202454194,100.34,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202454595,100.34,160.08,160.04,16.048]
["bitfinex","SOLUSD",1718202454804,0.17,160.07,160.01,4.6246]
["bitfinex","SOLUSD",1718202455008,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718202455393,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718202456107,2.4814,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718202456292,0.34,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718202456829,100.34,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718202457109,0.17,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718202457309,0.17,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718202458107,0.17,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718202458108,0.34,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718202458290,0.34,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718202458485,0.17,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718202458983,0.17,160.03,160.01,2.48333107]
["bitfinex","SOLUSD",1718202459186,0.17,160.03,160.02,0.17112038]
["bitfinex","SOLUSD",1718202459399,0.34,160.03,160.02,0.17112038]
["bitfinex","SOLUSD",1718202459626,0.51,160.03,160.02,0.17112038]
["bitfinex","SOLUSD",1718202460311,0.51,160.03,160.01,0.17113107]
["bitfinex","SOLUSD",1718202460508,0.17,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202460692,0.34,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202460885,0.51,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202461290,100.51,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202461712,100.68,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202461893,102.9922,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202463185,119.1776,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202463388,123.802,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202463790,102.9922,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202463995,100.68,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202464212,102.9922,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202465696,107.6166,160.02,160.01,0.17113107]
["bitfinex","SOLUSD",1718202466101,107.6166,160.02,159.94,2.3132]
["bitfinex","SOLUSD",1718202466102,0.17,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718202466408,100.0,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718202466613,0.34,159.95,159.94,2.3132]
["bitfinex","SOLUSD",1718202467819,0.34,159.95,159.92,27.3581]
["bitfinex","SOLUSD",1718202467820,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718202468002,0.34,159.97,159.94,4.4396]
["bitfinex","SOLUSD",1718202468186,0.51,159.97,159.93,6.9404]
["bitfinex","SOLUSD",1718202468391,0.51,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718202469913,100.0,160.03,159.93,0.17]
["bitfinex","SOLUSD",1718202470090,100.0,160.03,159.94,22.45]
["bitfinex","SOLUSD",1718202470296,100.0,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202470508,100.0,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718202470908,102.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202471108,100.0,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202471818,102.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202472231,100.0,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718202472527,0.34,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1718202473309,0.17,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1718202473517,0.17,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718202473897,0.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718202474121,0.34,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718202474499,0.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718202474709,0.34,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718202475531,0.34,160.02,159.95,45.0]
["bitfinex","SOLUSD",1718202475532,0.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718202476024,100.0,160.07,159.96,16.2135]
["bitfinex","SOLUSD",1718202476233,100.0,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718202476531,102.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718202477005,102.3117,160.05,159.97,45.0]
["bitfinex","SOLUSD",1718202477320,102.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718202477321,100.0,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718202477504,2.4819,160.04,159.97,45.0]
["bitfinex","SOLUSD",1718202477701,2.822,160.04,159.97,45.0]
["bitfinex","SOLUSD",1718202477905,100.0,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718202478107,0.34,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718202478323,0.34,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718202478829,0.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718202479627,0.17,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718202479803,0.17,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718202480129,0.17,160.03,159.97,45.0]
["bitfinex","SOLUSD",1718202480130,100.0,160.08,160.0,6.3499]
["bitfinex","SOLUSD",1718202480328,102.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718202480501,100.0,160.08,160.01,45.0]
["bitfinex","SOLUSD",1718202480702,100.0,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718202481319,100.0,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202481532,100.0,160.08,160.01,45.0]
["bitfinex","SOLUSD",1718202481533,100.0,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718202482011,0.51,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718202482420,100.0,160.12,160.02,15.5762]
["bitfinex","SOLUSD",1718202482609,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718202482812,102.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718202483623,102.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718202483830,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718202484008,102.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718202484507,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718202485222,102.3107,160.12,160.07,45.0]
["bitfinex","SOLUSD",1718202485422,0.17,160.11,160.07,47.3114]
["bitfinex","SOLUSD",1718202485634,0.51,160.11,160.07,47.3114]
["bitfinex","SOLUSD",1718202485813,100.0,160.09,160.02,21.8982]
["bitfinex","SOLUSD",1718202486011,0.51,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718202486442,0.51,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718202487007,100.0,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718202487309,100.0,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718202487517,0.17,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718202488332,0.17,160.1,160.02,21.8982]
["bitfinex","SOLUSD",1718202488629,102.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718202488812,102.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718202488813,0.51,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718202489012,0.51,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718202490635,0.34,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718202490840,100.0,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1718202491041,0.51,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718202491221,0.17,160.1,160.03,45.0]
["bitfinex","SOLUSD",1718202491538,100.0,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718202491706,100.0,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718202492111,100.0,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718202492315,100.0,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718202492612,100.0,160.13,160.04,42.45]
["bitfinex","SOLUSD",1718202492820,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718202493138,102.651,160.1,160.05,47.3116]
["bitfinex","SOLUSD",1718202493314,0.17,160.09,160.05,47.3116]
["bitfinex","SOLUSD",1718202493731,0.17,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718202493928,0.17,160.09,160.02,21.8982]
["bitfinex","SOLUSD",1718202494235,0.17,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718202494912,0.17,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718202495143,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1718202495144,0.17,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1718202495447,0.51,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718202495629,102.8208,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718202495933,0.51,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718202496139,100.17,160.14,160.02,21.8982]
["bitfinex","SOLUSD",1718202496140,100.0,160.14,160.03,42.45]
["bitfinex","SOLUSD",1718202496440,0.34,160.13,160.04,45.0]
["bitfinex","SOLUSD",1718202496616,0.34,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718202496823,100.0,160.16,160.04,45.0]
["bitfinex","SOLUSD",1718202497043,109.2434,160.12,160.04,45.0]
["bitfinex","SOLUSD",1718202497218,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718202497412,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1718202497830,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718202498041,100.34,160.1,160.02,21.8982]
["bitfinex","SOLUSD",1718202498349,100.34,160.1,160.04,2.3119]
["bitfinex","SOLUSD",1718202498350,2.8212,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1718202498711,2.8212,160.09,160.02,21.8982]
["bitfinex","SOLUSD",1718202498712,0.51,160.09,160.02,21.8982]
["bitfinex","SOLUSD",1718202499121,100.0,160.12,160.02,21.8982]
["bitfinex","SOLUSD",1718202499324,100.0,160.1,160.03,45.0]
["bitfinex","SOLUSD",1718202499536,0.51,160.09,160.03,45.0]
["bitfinex","SOLUSD",1718202499711,0.51,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718202499913,2.8212,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718202500538,2.8212,160.09,160.03,45.0]
["bitfinex","SOLUSD",1718202500539,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718202500760,0.17,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718202500918,0.51,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718202503416,0.51,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718202503631,100.0,160.06,159.98,6.5936]
["bitfinex","SOLUSD",1718202503823,100.0,160.04,159.98,6.5936]
["bitfinex","SOLUSD",1718202504133,0.34,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718202505126,0.34,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718202505327,0.34,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202505539,0.34,160.03,159.95,16.1979]
["bitfinex","SOLUSD",1718202505540,100.0,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718202505742,100.17,160.02,159.91,16.4709]
["bitfinex","SOLUSD",1718202505957,100.17,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202505958,0.17,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718202506123,0.34,160.01,159.91,16.4709]
["bitfinex","SOLUSD",1718202506319,100.0,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718202506523,0.51,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718202506948,0.51,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718202507647,0.51,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718202507849,0.51,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718202508432,0.51,159.99,159.91,16.4709]
["bitfinex","SOLUSD",1718202508636,0.51,159.99,159.92,1.25044387]
["bitfinex","SOLUSD",1718202508930,0.51,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718202509122,0.51,159.99,159.92,45.0]
["bitfinex","SOLUSD",1718202509327,0.51,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718202509945,0.51,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718202510754,0.17,159.99,159.92,45.0]
["bitfinex","SOLUSD",1718202511065,0.2764,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718202512167,0.17,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718202512364,0.34,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718202512885,0.34,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718202513369,0.34,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718202514047,0.17,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718202514246,0.2764,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718202514755,0.2764,160.02,160.01,3.56196534]
["bitfinex","SOLUSD",1718202515264,0.0001,160.02,160.01,2.4823]
["bitfinex","SOLUSD",1718202515445,100.0,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718202515646,102.3108,160.12,160.01,48.6201]
["bitfinex","SOLUSD",1718202515873,2.3109,160.11,160.02,45.0]
["bitfinex","SOLUSD",1718202516249,100.0,160.13,160.02,45.0]
["bitfinex","SOLUSD",1718202516450,108.5941,160.15,160.02,45.0]
["bitfinex","SOLUSD",1718202516668,2.3106,160.14,160.02,45.0]
["bitfinex","SOLUSD",1718202516972,2.3104,160.14,160.04,22.45]
["bitfinex","SOLUSD",1718202517271,100.0,160.17,160.07,22.45]
["bitfinex","SOLUSD",1718202517672,100.0,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202517971,102.3098,160.19,160.08,45.0]
["bitfinex","SOLUSD",1718202518474,0.17,160.18,160.08,45.0]
["bitfinex","SOLUSD",1718202518647,2.3096,160.2,160.08,45.0]
["bitfinex","SOLUSD",1718202518969,100.0,160.21,160.09,0.17]
["bitfinex","SOLUSD",1718202518970,102.3094,160.21,160.09,0.17]
["bitfinex","SOLUSD",1718202519466,100.0,160.19,160.09,0.17]
["bitfinex","SOLUSD",1718202519677,100.0,160.19,160.08,45.0]
["bitfinex","SOLUSD",1718202519861,100.0,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202520064,2.6499,160.18,160.08,45.0]
["bitfinex","SOLUSD",1718202520280,0.51,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202522599,2.8201,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202522758,0.51,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202524470,100.51,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202524764,102.8201,160.17,160.08,45.0]
["bitfinex","SOLUSD",1718202524963,2.3102,160.16,160.08,45.0]
["bitfinex","SOLUSD",1718202525163,0.51,160.15,160.08,45.0]
["bitfinex","SOLUSD",1718202525367,0.51,160.15,160.05,21.9193]
["bitfinex","SOLUSD",1718202525576,0.51,160.15,160.06,20.0]
["bitfinex","SOLUSD",1718202525786,100.0,160.14,160.06,20.0]
["bitfinex","SOLUSD",1718202525955,0.17,160.13,160.06,20.0]
["bitfinex","SOLUSD",1718202526159,0.17,160.13,160.05,21.9193]
["bitfinex","SOLUSD",1718202526457,2.8207,160.13,160.05,21.9193]
["bitfinex","SOLUSD",1718202526683,0.51,160.13,160.05,21.9193]
["bitfinex","SOLUSD",1718202526955,2.8206,160.13,160.05,21.9193]
["bitfinex","SOLUSD",1718202527494,0.51,160.13,160.06,45.0]
["bitfinex","SOLUSD",1718202527662,100.17,160.12,160.05,21.9193]
["bitfinex","SOLUSD",1718202527870,0.51,160.11,160.05,21.9193]
["bitfinex","SOLUSD",1718202531561,0.51,160.11,160.06,45.0]
["bitfinex","SOLUSD",1718202533563,0.34,160.11,160.06,45.0]
["bitfinex","SOLUSD",1718202534591,0.17,160.11,160.06,45.0]
["bitfinex","SOLUSD",1718202534775,102.3105,160.14,160.06,45.0]
["bitfinex","SOLUSD",1718202534776,2.3107,160.13,160.06,45.0]
["bitfinex","SOLUSD",1718202534985,0.34,160.12,160.06,45.0]
["bitfinex","SOLUSD",1718202535291,2.3109,160.11,160.06,45.0]
["bitfinex","SOLUSD",1718202535488,0.17,160.1,160.06,45.0]
["bitfinex","SOLUSD",1718202536193,0.17,160.1,160.01,38.0311]
["bitfinex","SOLUSD",1718202536377,2.6509,160.11,160.02,20.0]
["bitfinex","SOLUSD",1718202536578,0.17,160.1,160.02,20.0]
["bitfinex","SOLUSD",1718202537685,0.34,160.11,160.03,46.24949028]
["bitfinex","SOLUSD",1718202537888,0.17,160.11,160.03,45.0]
["bitfinex","SOLUSD",1718202538079,2.8209,160.11,160.03,45.0]
["bitfinex","SOLUSD",1718202538664,100.0,160.1,160.03,45.0]
["bitfinex","SOLUSD",1718202538869,2.6512,160.09,160.03,45.0]
["bitfinex","SOLUSD",1718202539174,0.34,160.09,160.02,45.0]
["bitfinex","SOLUSD",1718202539483,0.17,160.11,160.02,67.45]
["bitfinex","SOLUSD",1718202539690,102.8207,160.12,160.03,20.0]
["bitfinex","SOLUSD",1718202539891,102.8207,160.12,160.04,45.0]
["bitfinex","SOLUSD",1718202540270,2.3109,160.11,160.04,45.0]
["bitfinex","SOLUSD",1718202540471,0.51,160.1,160.04,45.0]
["bitfinex","SOLUSD",1718202540677,0.17,160.1,160.04,45.0]
["bitfinex","SOLUSD",1718202540884,102.3107,160.12,160.04,45.0]
["bitfinex","SOLUSD",1718202541082,0.34,160.11,160.04,45.0]
["bitfinex","SOLUSD",1718202541599,2.6509,160.11,160.04,45.0]
["bitfinex","SOLUSD",1718202541794,0.17,160.1,160.04,45.0]
["bitfinex","SOLUSD",1718202542885,0.17,160.1,160.04,44.8]
["bitfinex","SOLUSD",1718202544800,0.34,160.11,160.04,44.8]
["bitfinex","SOLUSD",1718202545003,0.34,160.12,160.07,7.49]
["bitfinex","SOLUSD",1718202545502,0.34,160.12,160.08,7.49]
["bitfinex","SOLUSD",1718202545687,0.34,160.12,160.09,7.49]
["bitfinex","SOLUSD",1718202546278,8.5942,160.15,160.1,7.49]
["bitfinex","SOLUSD",1718202546483,0.17,160.14,160.1,7.49]
["bitfinex","SOLUSD",1718202546693,10.9046,160.15,160.1,7.49]
["bitfinex","SOLUSD",1718202546894,8.5942,160.15,160.05,0.17]
["bitfinex","SOLUSD",1718202547278,8.5942,160.19,160.06,22.185]
["bitfinex","SOLUSD",1718202547494,2.31,160.17,160.08,22.47]
["bitfinex","SOLUSD",1718202547691,110.904,160.19,160.08,22.47]
["bitfinex","SOLUSD",1718202547892,110.904,160.19,160.09,45.0]
["bitfinex","SOLUSD",1718202548101,2.3099,160.18,160.09,45.0]
["bitfinex","SOLUSD",1718202548485,2.31,160.17,160.09,45.0]
["bitfinex","SOLUSD",1718202548810,0.17,160.17,160.09,45.0]
["bitfinex","SOLUSD",1718202549103,0.34,160.17,160.1,1.24892903]
["bitfinex","SOLUSD",1718202549403,2.6499,160.18,160.1,1.24892903]
["bitfinex","SOLUSD",1718202549620,2.6499,160.18,160.09,45.0]
["bitfinex","SOLUSD",1718202549989,0.34,160.18,160.09,45.0]
["bitfinex","SOLUSD",1718202550300,2.6499,160.18,160.09,45.0]
["bitfinex","SOLUSD",1718202550613,0.34,160.18,160.09,45.0]
["bitfinex","SOLUSD",1718202551412,2.3096,160.2,160.09,45.0]
["bitfinex","SOLUSD",1718202551599,0.17,160.19,160.09,45.0]
["bitfinex","SOLUSD",1718202551798,0.34,160.2,160.09,45.0]
["bitfinex","SOLUSD",1718202552197,2.6496,160.2,160.09,45.0]
["bitfinex","SOLUSD",1718202552623,0.34,160.2,160.1,0.17]
["bitfinex","SOLUSD",1718202552796,2.3097,160.19,160.1,0.17]
["bitfinex","SOLUSD",1718202554119,2.6499,160.18,160.08,22.47]
["bitfinex","SOLUSD",1718202554317,0.17,160.17,160.08,22.47]
["bitfinex","SOLUSD",1718202554819,100.0,160.2,160.09,15.357]
["bitfinex","SOLUSD",1718202554999,2.3098,160.19,160.09,15.357]
["bitfinex","SOLUSD",1718202555319,2.3099,160.18,160.09,15.357]
["bitfinex","SOLUSD",1718202555695,2.31,160.17,160.09,15.357]
["bitfinex","SOLUSD",1718202555924,358.2,160.22,160.1,45.0]
["bitfinex","SOLUSD",1718202556102,2.3096,160.2,160.1,45.0]
["bitfinex","SOLUSD",1718202556300,100.0,160.19,160.1,45.0]
["bitfinex","SOLUSD",1718202556616,2.3101,160.17,160.1,45.0]
["bitfinex","SOLUSD",1718202558014,2.3102,160.16,160.1,45.0]
["bitfinex","SOLUSD",1718202559929,2.3101,160.17,160.1,45.0]
["bitfinex","SOLUSD",1718202560132,0.17,160.16,160.1,45.0]
["bitfinex","SOLUSD",1718202560334,0.17,160.16,160.11,0.05855018]
["bitfinex","SOLUSD",1718202560714,0.17,160.17,160.11,0.05855018]
["bitfinex","SOLUSD",1718202561131,0.17,160.18,160.11,0.05855018]
["bitfinex","SOLUSD",1718202561331,0.34,160.18,160.11,0.05855018]
["bitfinex","SOLUSD",1718202561529,102.65,160.18,160.11,0.05855018]
["bitfinex","SOLUSD",1718202561740,0.34,160.18,160.11,0.05855018]
["bitfinex","SOLUSD",1718202562235,102.3096,160.2,160.11,0.05855018]
["bitfinex","SOLUSD",1718202562446,100.0,160.2,160.11,0.05855018]
["bitfinex","SOLUSD",1718202563114,102.3096,160.2,160.11,0.05855018]
["bitfinex","SOLUSD",1718202563443,0.17,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202564814,2.4797,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202565014,0.17,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202565236,2.4797,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202565417,0.17,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202565742,2.4797,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202566734,2.3099,160.18,160.11,0.05855018]
["bitfinex","SOLUSD",1718202566949,2.4797,160.19,160.11,0.05855018]
["bitfinex","SOLUSD",1718202567245,2.4797,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202567443,0.17,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202567751,0.17,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202567944,2.3093,160.22,160.13,16.4158]
["bitfinex","SOLUSD",1718202568240,2.3093,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202568449,2.3094,160.21,160.18,7.49]
["bitfinex","SOLUSD",1718202569418,2.3096,160.2,160.18,7.49]
["bitfinex","SOLUSD",1718202569619,100.17,160.21,160.16,7.49]
["bitfinex","SOLUSD",1718202569820,0.17,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202570037,2.4796,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202570230,0.17,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202570448,2.3096,160.2,160.17,7.49]
["bitfinex","SOLUSD",1718202571046,2.3097,160.2,160.17,7.49]
["bitfinex","SOLUSD",1718202571220,100.34,160.21,160.17,7.49]
["bitfinex","SOLUSD",1718202571425,2.3098,160.19,160.17,7.49]
["bitfinex","SOLUSD",1718202571842,2.3099,160.18,160.13,16.4158]
["bitfinex","SOLUSD",1718202572039,2.3098,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202572339,2.4796,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202572715,0.17,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202573129,2.4796,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202573341,2.3097,160.19,160.14,45.0]
["bitfinex","SOLUSD",1718202573640,2.3098,160.19,160.16,7.49]
["bitfinex","SOLUSD",1718202574442,2.4796,160.2,160.16,7.49]
["bitfinex","SOLUSD",1718202574650,2.3099,160.18,160.15,7.49]
["bitfinex","SOLUSD",1718202574952,2.4798,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202575250,0.17,160.18,160.15,7.49]
["bitfinex","SOLUSD",1718202575441,2.4797,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202575744,0.17,160.18,160.15,7.49]
["bitfinex","SOLUSD",1718202576549,0.34,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202578953,2.6497,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202579247,0.34,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202579759,0.34,160.2,160.15,7.49]
["bitfinex","SOLUSD",1718202579928,2.6496,160.2,160.15,7.49]
["bitfinex","SOLUSD",1718202581952,0.34,160.2,160.15,7.49]
["bitfinex","SOLUSD",1718202582255,2.6496,160.2,160.15,7.49]
["bitfinex","SOLUSD",1718202583154,0.34,160.2,160.15,7.49]
["bitfinex","SOLUSD",1718202583328,2.3098,160.19,160.14,45.0]
["bitfinex","SOLUSD",1718202583524,0.17,160.18,160.13,16.4158]
["bitfinex","SOLUSD",1718202583838,0.17,160.18,160.15,7.49]
["bitfinex","SOLUSD",1718202584034,0.17,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202585026,102.3099,160.18,160.14,7.49]
["bitfinex","SOLUSD",1718202585246,0.17,160.17,160.14,7.49]
["bitfinex","SOLUSD",1718202585846,0.34,160.17,160.11,0.05855018]
["bitfinex","SOLUSD",1718202586050,0.34,160.16,160.11,0.05855018]
["bitfinex","SOLUSD",1718202586256,0.17,160.15,160.11,0.05855018]
["bitfinex","SOLUSD",1718202586547,7.49,160.17,160.12,7.49]
["bitfinex","SOLUSD",1718202586762,0.17,160.16,160.12,7.49]
["bitfinex","SOLUSD",1718202587238,0.17,160.16,160.13,7.49]
["bitfinex","SOLUSD",1718202587439,0.34,160.17,160.13,7.49]
["bitfinex","SOLUSD",1718202587946,0.34,160.17,160.11,0.05855018]
["bitfinex","SOLUSD",1718202588148,7.49,160.18,160.13,7.49]
["bitfinex","SOLUSD",1718202588323,2.3095,160.21,160.16,7.49]
["bitfinex","SOLUSD",1718202588527,2.3094,160.22,160.17,7.49]
["bitfinex","SOLUSD",1718202588747,2.3094,160.21,160.17,7.49]
["bitfinex","SOLUSD",1718202588944,2.3094,160.22,160.17,7.49]
["bitfinex","SOLUSD",1718202589148,2.3094,160.21,160.17,7.49]
["bitfinex","SOLUSD",1718202589754,0.17,160.2,160.17,7.49]
["bitfinex","SOLUSD",1718202589936,0.17,160.2,160.18,7.49]
["bitfinex","SOLUSD",1718202589937,0.34,160.2,160.18,7.49]
["bitfinex","SOLUSD",1718202590137,0.34,160.21,160.18,7.49]
["bitfinex","SOLUSD",1718202590860,100.0,160.23,160.18,7.49]
["bitfinex","SOLUSD",1718202591028,102.3092,160.23,160.18,7.49]
["bitfinex","SOLUSD",1718202592560,0.34,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202593760,2.6493,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202594962,0.34,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202595352,2.6493,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202595665,0.34,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202595867,0.34,160.22,160.14,60.4721]
["bitfinex","SOLUSD",1718202595868,2.6493,160.22,160.14,60.4721]
["bitfinex","SOLUSD",1718202596167,2.6493,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202596939,0.34,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202597159,2.6493,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202597657,2.6493,160.22,160.19,7.49]
["bitfinex","SOLUSD",1718202598061,0.34,160.22,160.19,7.49]
["bitfinex","SOLUSD",1718202598568,0.34,160.22,160.14,60.4721]
["bitfinex","SOLUSD",1718202598748,2.6493,160.22,160.14,60.4721]
["bitfinex","SOLUSD",1718202598954,2.6493,160.22,160.19,7.49]
["bitfinex","SOLUSD",1718202599770,0.34,160.22,160.19,7.49]
["bitfinex","SOLUSD",1718202600448,2.6493,160.22,160.19,7.49]
["bitfinex","SOLUSD",1718202600656,104.6192,160.2,160.14,15.4721]
["bitfinex","SOLUSD",1718202600958,0.34,160.19,160.15,7.49]
["bitfinex","SOLUSD",1718202601165,0.34,160.19,160.14,15.4721]
["bitfinex","SOLUSD",1718202601166,2.6498,160.19,160.14,22.9621]
["bitfinex","SOLUSD",1718202601347,100.0,160.22,160.17,7.49]
["bitfinex","SOLUSD",1718202601671,100.0,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202601672,102.3094,160.22,160.18,7.49]
["bitfinex","SOLUSD",1718202601968,0.17,160.21,160.18,7.49]
["bitfinex","SOLUSD",1718202602176,2.4794,160.21,160.18,7.49]
["bitfinex","SOLUSD",1718202602360,2.3096,160.2,160.14,15.4721]
["bitfinex","SOLUSD",1718202602554,0.17,160.19,160.14,15.4721]
["bitfinex","SOLUSD",1718202602756,2.4797,160.19,160.16,7.49]
["bitfinex","SOLUSD",1718202603064,0.17,160.19,160.16,7.49]
["bitfinex","SOLUSD",1718202603378,2.31,160.17,160.13,6.4734]
["bitfinex","SOLUSD",1718202603554,2.31,160.17,160.11,0.05855018]
["bitfinex","SOLUSD",1718202603761,0.17,160.16,160.12,7.49]
["bitfinex","SOLUSD",1718202604359,0.34,160.17,160.12,7.49]
["bitfinex","SOLUSD",1718202604554,0.34,160.16,160.11,0.05855018]
["bitfinex","SOLUSD",1718202604755,0.34,160.15,160.12,7.49]
["bitfinex","SOLUSD",1718202605054,0.34,160.15,160.11,0.05855018]
["bitfinex","SOLUSD",1718202605449,2.6504,160.15,160.11,0.05855018]
["bitfinex","SOLUSD",1718202606375,0.34,160.15,160.11,0.05855018]
["bitfinex","SOLUSD",1718202606574,0.34,160.15,160.13,7.49]
["bitfinex","SOLUSD",1718202608580,0.17,160.16,160.14,7.49]
["bitfinex","SOLUSD",1718202608889,0.34,160.16,160.14,7.49]
["bitfinex","SOLUSD",1718202610480,0.34,160.16,160.13,7.49]
["bitfinex","SOLUSD",1718202610663,0.34,160.16,160.11,0.05855018]
["bitfinex","SOLUSD",1718202610859,0.34,160.16,160.12,7.49]
["bitfinex","SOLUSD",1718202611082,0.34,160.16,160.11,0.05855018]
["bitfinex","SOLUSD",1718202611083,2.3105,160.14,160.11,0.05855018]
["bitfinex","SOLUSD",1718202611392,0.17,160.13,160.11,0.05855018]
["bitfinex","SOLUSD",1718202612073,0.34,160.14,160.11,0.05855018]
["bitfinex","SOLUSD",1718202612278,2.6504,160.14,160.11,0.05855018]
["bitfinex","SOLUSD",1718202612469,0.34,160.14,160.11,0.05855018]
["bitfinex","SOLUSD",1718202613417,100.0,160.13,160.11,0.05855018]
["bitfinex","SOLUSD",1718202613577,0.34,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202614282,0.51,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202615266,2.8207,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202615865,0.51,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202616576,2.8207,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202616780,10.3107,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202617001,15.1022,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202617172,10.4807,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202617781,2.9907,160.12,160.11,0.05855018]
["bitfinex","SOLUSD",1718202617985,100.0,160.1,160.02,22.1139]
["bitfinex","SOLUSD",1718202618297,0.34,160.09,160.05,7.49]
["bitfinex","SOLUSD",1718202618499,0.34,160.09,160.02,22.1139]
["bitfinex","SOLUSD",1718202618671,0.34,160.09,160.06,7.49]
["bitfinex","SOLUSD",1718202619385,100.0,160.08,160.02,22.1139]
["bitfinex","SOLUSD",1718202619693,100.0,160.08,159.86,12.95486353]
["bitfinex","SOLUSD",1718202619694,100.0,160.04,159.98,6.4908]
["bitfinex","SOLUSD",1718202619908,0.51,160.03,159.97,15.3691]
["bitfinex","SOLUSD",1718202620278,102.3123,160.02,159.94,6.4908]
["bitfinex","SOLUSD",1718202621613,100.0,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718202621905,100.0,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1718202622085,0.34,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718202622398,0.17,159.95,159.93,9.8034]
["bitfinex","SOLUSD",1718202622609,0.34,159.96,159.93,7.49]
["bitfinex","SOLUSD",1718202622792,0.17,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718202622979,0.17,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718202623186,0.34,159.95,159.89,2.3139]
["bitfinex","SOLUSD",1718202623488,100.34,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1718202623707,100.34,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718202624282,100.34,159.94,159.88,15.3691]
["bitfinex","SOLUSD",1718202624581,100.34,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718202624798,100.0,159.92,159.86,3.23871588]
["bitfinex","SOLUSD",1718202625007,0.51,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718202625188,0.34,159.91,159.86,3.23871588]
["bitfinex","SOLUSD",1718202625388,0.34,159.91,159.86,5.55311588]
["bitfinex","SOLUSD",1718202625586,0.34,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718202625912,0.34,159.91,159.86,3.23871588]
["bitfinex","SOLUSD",1718202625913,100.0,159.9,159.86,3.23871588]
["bitfinex","SOLUSD",1718202626082,0.51,159.89,159.86,3.23871588]
["bitfinex","SOLUSD",1718202626498,100.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718202626688,0.51,159.92,159.86,3.23871588]
["bitfinex","SOLUSD",1718202627004,0.51,159.92,159.83,22.52]
["bitfinex","SOLUSD",1718202627203,0.51,159.92,159.82,2.315]
["bitfinex","SOLUSD",1718202627204,100.0,159.9,159.82,2.315]
["bitfinex","SOLUSD",1718202627404,0.34,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1718202627581,100.0,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718202627781,0.34,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1718202627978,0.17,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718202628296,0.12335102,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718202628496,100.34,159.88,159.8,15.2735]
["bitfinex","SOLUSD",1718202628700,100.0,159.86,159.79,6.4142]
["bitfinex","SOLUSD",1718202628885,100.0,159.84,159.79,2.3153]
["bitfinex","SOLUSD",1718202629084,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718202629499,100.0,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718202629685,0.17,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718202630086,0.17,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718202630307,0.34,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718202630611,100.0,159.87,159.76,15.9997]
["bitfinex","SOLUSD",1718202630802,102.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718202631107,100.0,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1718202631302,100.0,159.84,159.76,15.9997]
["bitfinex","SOLUSD",1718202631506,22.55477904,159.9,159.76,15.9997]
["bitfinex","SOLUSD",1718202631507,100.0,159.86,159.76,15.9997]
["bitfinex","SOLUSD",1718202631886,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718202632091,0.34,159.85,159.76,15.9997]
["bitfinex","SOLUSD",1718202632291,0.34,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1718202632507,0.34,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718202632907,0.34,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718202633209,0.17,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718202633515,102.3149,159.83,159.76,15.9997]
["bitfinex","SOLUSD",1718202633701,0.51,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1718202634012,0.51,159.82,159.75,6.1188]
["bitfinex","SOLUSD",1718202634714,0.51,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718202635125,0.51,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718202635290,100.0,159.81,159.72,16.3584]
["bitfinex","SOLUSD",1718202635492,0.51,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718202635710,0.34,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718202635930,0.34,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1718202636215,0.17,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718202636426,100.0,159.85,159.74,0.17]
["bitfinex","SOLUSD",1718202636725,100.0,159.85,159.72,16.3584]
["bitfinex","SOLUSD",1718202636904,2.3151,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1718202637215,100.0,159.81,159.75,2.316]
["bitfinex","SOLUSD",1718202637416,100.0,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718202637613,100.0,159.83,159.72,16.3584]
["bitfinex","SOLUSD",1718202637816,100.0,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718202638014,0.17,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718202638218,100.0,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718202638391,0.17,159.84,159.74,0.17]
["bitfinex","SOLUSD",1718202638591,0.34,159.84,159.73,22.52]
["bitfinex","SOLUSD",1718202638807,0.34,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718202639417,0.17,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718202639714,0.34,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718202639918,102.655,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718202640121,0.34,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718202640331,0.17,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718202640829,100.0,159.85,159.73,20.0]
["bitfinex","SOLUSD",1718202641034,100.0,159.85,159.75,22.52]
["bitfinex","SOLUSD",1718202641233,100.0,159.85,159.73,20.0]
["bitfinex","SOLUSD",1718202641409,100.0,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718202641718,100.0,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718202642019,102.3143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1718202642318,13.29867904,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718202642910,4.70447904,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718202643103,4.70447904,159.9,159.83,2.3148]
["bitfinex","SOLUSD",1718202643303,7.01847904,159.9,159.84,2.3148]
["bitfinex","SOLUSD",1718202643521,4.70447904,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718202643701,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718202644013,2.3139,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1718202644397,258.2,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718202644804,258.2,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718202645104,258.2,159.91,159.82,22.52]
["bitfinex","SOLUSD",1718202645423,258.2,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718202645931,258.2,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718202646614,258.2,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718202647201,258.2,159.91,159.85,6.3284]
["bitfinex","SOLUSD",1718202647202,258.2,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718202647834,258.2,159.91,159.88,15.0368]
["bitfinex","SOLUSD",1718202647835,102.3126,159.99,159.88,15.0368]
["bitfinex","SOLUSD",1718202648044,102.3126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718202648249,2.3127,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718202648531,102.3126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718202648700,100.0,160.01,159.88,37.5568]
["bitfinex","SOLUSD",1718202648900,106.245,160.03,159.89,0.17]
["bitfinex","SOLUSD",1718202649138,2.3122,160.02,159.96,2.313]
["bitfinex","SOLUSD",1718202649502,108.5571,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1718202649707,6.245,160.03,159.91,22.52]
["bitfinex","SOLUSD",1718202649908,6.245,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718202650748,6.245,160.04,159.97,6.3832]
["bitfinex","SOLUSD",1718202650908,6.245,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718202651318,6.245,160.04,159.97,28.9032]
["bitfinex","SOLUSD",1718202651635,6.245,160.09,159.98,0.17]
["bitfinex","SOLUSD",1718202651822,106.245,160.07,160.0,2.3124]
["bitfinex","SOLUSD",1718202652135,108.5567,160.05,159.97,6.3832]
["bitfinex","SOLUSD",1718202652318,108.5567,160.05,159.98,2.3127]
["bitfinex","SOLUSD",1718202652512,6.245,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202652714,6.245,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718202652928,6.245,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718202653112,6.245,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718202653312,6.245,160.03,159.98,20.0]
["bitfinex","SOLUSD",1718202653624,6.245,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718202654132,6.245,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202654334,6.245,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718202654629,6.245,160.06,160.0,2.3123]
["bitfinex","SOLUSD",1718202654829,6.245,160.06,159.97,6.3832]
["bitfinex","SOLUSD",1718202654830,6.245,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718202655035,6.245,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718202655232,8.5569,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718202655422,0.17,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718202655829,100.17,160.03,159.97,8.696]
["bitfinex","SOLUSD",1718202656029,0.17,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1718202656334,6.415,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718202656635,6.415,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718202656636,0.17,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202656856,100.17,160.02,159.94,6.4799]
["bitfinex","SOLUSD",1718202657137,0.34,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718202657337,102.4825,160.0,159.94,8.7931]
["bitfinex","SOLUSD",1718202657538,0.34,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718202657743,100.17,159.98,159.91,2.3136]
["bitfinex","SOLUSD",1718202658047,0.34,159.97,159.88,16.4594]
["bitfinex","SOLUSD",1718202658225,0.34,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718202659340,100.0,159.95,159.88,16.4594]
["bitfinex","SOLUSD",1718202659533,0.34,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718202659715,0.17,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718202659921,0.17,159.94,159.87,6.0286]
["bitfinex","SOLUSD",1718202660446,0.34,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718202660652,0.34,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718202660947,0.34,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718202661240,102.3135,159.93,159.84,16.2248]
["bitfinex","SOLUSD",1718202661427,0.34,159.92,159.84,16.2248]
["bitfinex","SOLUSD",1718202661620,0.17,159.94,159.84,16.2248]
["bitfinex","SOLUSD",1718202661835,102.3126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718202662025,0.68,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718202662428,102.3131,159.96,159.84,38.7448]
["bitfinex","SOLUSD",1718202662656,0.51,159.95,159.85,45.0]
["bitfinex","SOLUSD",1718202663028,2.8233,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1718202663229,2.8233,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718202663465,0.51,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718202663625,102.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1718202663824,102.3135,159.93,159.84,16.2248]
["bitfinex","SOLUSD",1718202663825,2.3138,159.91,159.84,16.2248]
["bitfinex","SOLUSD",1718202664152,2.3138,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1718202664153,2.314,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1718202664326,0.34,159.9,159.83,6.6585]
["bitfinex","SOLUSD",1718202664535,100.0,159.93,159.83,6.6585]
["bitfinex","SOLUSD",1718202664748,0.17,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718202664951,2.6537,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1718202665157,2.4838,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1718202665346,2.4838,159.91,159.8,15.8062]
["bitfinex","SOLUSD",1718202665347,100.0,159.89,159.8,15.8062]
["bitfinex","SOLUSD",1718202665532,0.34,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718202665728,0.34,159.91,159.8,15.8062]
["bitfinex","SOLUSD",1718202665729,0.17,159.91,159.8,15.8062]
["bitfinex","SOLUSD",1718202665932,0.51,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718202666131,0.51,159.92,159.81,0.17]
["bitfinex","SOLUSD",1718202666132,0.51,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718202667051,0.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718202667254,2.3132,159.95,159.89,2.3139]
["bitfinex","SOLUSD",1718202667555,2.3131,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1718202667757,100.0,159.95,159.87,2.3142]
["bitfinex","SOLUSD",1718202668051,2.3134,159.94,159.84,20.0]
["bitfinex","SOLUSD",1718202668255,2.3134,159.94,159.85,45.0]
["bitfinex","SOLUSD",1718202668458,100.0,159.93,159.85,45.0]
["bitfinex","SOLUSD",1718202668761,102.4835,159.94,159.85,45.0]
["bitfinex","SOLUSD",1718202669067,102.4835,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718202669068,0.51,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718202669362,0.51,159.93,159.85,45.0]
["bitfinex","SOLUSD",1718202669531,0.17,159.92,159.85,45.0]
["bitfinex","SOLUSD",1718202669744,2.6535,159.93,159.85,45.0]
["bitfinex","SOLUSD",1718202669947,0.17,159.92,159.85,45.0]
["bitfinex","SOLUSD",1718202670172,0.17,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718202670344,2.4836,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718202671075,0.17,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718202671246,0.34,159.93,159.85,45.0]
["bitfinex","SOLUSD",1718202671446,100.0,160.0,159.85,45.0]
["bitfinex","SOLUSD",1718202671447,100.0,159.98,159.85,45.0]
["bitfinex","SOLUSD",1718202671647,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718202671847,0.34,159.95,159.85,20.0]
["bitfinex","SOLUSD",1718202672080,102.3128,159.98,159.88,15.0434]
["bitfinex","SOLUSD",1718202672282,100.0,159.96,159.88,15.0434]
["bitfinex","SOLUSD",1718202672444,100.0,159.96,159.89,47.314]
["bitfinex","SOLUSD",1718202672762,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718202673155,100.0,159.94,159.88,2.3142]
["bitfinex","SOLUSD",1718202673486,0.17,159.93,159.86,45.0]
["bitfinex","SOLUSD",1718202673648,0.17,159.95,159.85,45.0]
["bitfinex","SOLUSD",1718202673850,0.51,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1718202674079,100.0,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718202674242,100.0,159.98,159.85,45.0]
["bitfinex","SOLUSD",1718202674243,2.3129,159.97,159.85,45.0]
["bitfinex","SOLUSD",1718202674449,100.0,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718202674450,102.3128,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718202674656,100.0,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718202674949,100.0,160.0,159.86,20.17]
["bitfinex","SOLUSD",1718202675146,102.3125,160.0,159.94,2.3132]
["bitfinex","SOLUSD",1718202675351,102.3128,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718202675655,7.9885,160.01,159.88,20.0]
["bitfinex","SOLUSD",1718202675849,102.3125,160.0,159.94,2.3132]
["bitfinex","SOLUSD",1718202676176,100.0,160.0,159.89,45.0]
["bitfinex","SOLUSD",1718202676465,5.6761,160.01,159.95,2.3132]
["bitfinex","SOLUSD",1718202676466,7.9885,160.01,159.95,2.3132]
["bitfinex","SOLUSD",1718202676672,2.3122,160.02,159.92,15.3658]
["bitfinex","SOLUSD",1718202676853,2.3124,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718202677054,102.3122,160.02,159.93,45.0]
["bitfinex","SOLUSD",1718202677369,2.3122,160.02,159.96,2.313]
["bitfinex","SOLUSD",1718202677583,2.3123,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718202677947,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718202678171,10.9063,160.03,159.93,45.0]
["bitfinex","SOLUSD",1718202678369,102.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718202678565,0.17,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718202679190,102.3128,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1718202679481,0.17,159.99,159.86,6.5113]
["bitfinex","SOLUSD",1718202679782,102.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718202679958,0.34,159.97,159.86,6.5113]
["bitfinex","SOLUSD",1718202680160,0.34,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718202680367,0.34,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718202680572,0.34,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718202680778,2.4826,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1718202680779,0.34,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718202681476,0.34,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718202681677,2.6528,159.98,159.93,2.3133]
["bitfinex","SOLUSD",1718202682169,2.3129,159.97,159.87,20.0]
["bitfinex","SOLUSD",1718202682359,0.34,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718202682561,0.17,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718202682868,0.34,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718202683064,0.34,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718202683591,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718202683777,10.9063,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202683970,10.9063,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718202683971,102.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202684174,10.9063,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202684467,102.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202684679,8.5942,160.03,159.9,20.17]
["bitfinex","SOLUSD",1718202684680,10.9063,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202685067,2.3121,160.03,159.92,0.17]
["bitfinex","SOLUSD",1718202685267,102.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718202685974,100.0,160.06,159.92,20.17]
["bitfinex","SOLUSD",1718202686183,100.0,160.04,159.94,16.498]
["bitfinex","SOLUSD",1718202686480,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202686690,102.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202686862,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718202687177,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202687380,0.17,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718202687579,0.51,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718202688082,0.17,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718202688385,102.3116,160.06,159.95,20.0]
["bitfinex","SOLUSD",1718202688386,2.3118,160.05,159.95,20.0]
["bitfinex","SOLUSD",1718202688681,0.17,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718202688882,102.3116,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718202689266,2.3114,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1718202689686,366.7562,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718202689896,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1718202690184,102.3116,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718202690491,100.0,160.07,159.99,6.2452]
["bitfinex","SOLUSD",1718202690667,364.445,160.09,159.99,6.2452]
["bitfinex","SOLUSD",1718202690869,266.7562,160.09,159.99,6.2452]
["bitfinex","SOLUSD",1718202691182,266.7562,160.09,160.0,16.0732]
["bitfinex","SOLUSD",1718202691183,0.51,160.08,160.0,16.0732]
["bitfinex","SOLUSD",1718202691378,6.245,160.09,160.01,0.17]
["bitfinex","SOLUSD",1718202691701,6.245,160.09,160.01,20.17]
["bitfinex","SOLUSD",1718202692967,8.5562,160.09,160.01,20.0]
["bitfinex","SOLUSD",1718202693287,2.3115,160.07,160.0,16.0732]
["bitfinex","SOLUSD",1718202693599,6.245,160.09,160.0,16.0732]
["bitfinex","SOLUSD",1718202693769,2.3116,160.07,160.0,16.0732]
["bitfinex","SOLUSD",1718202693967,100.34,160.08,160.0,16.0732]
["bitfinex","SOLUSD",1718202694167,0.34,160.07,160.0,16.0732]
["bitfinex","SOLUSD",1718202694381,2.4817,160.06,160.0,18.3856]
["bitfinex","SOLUSD",1718202694577,2.3118,160.05,160.0,16.0732]
["bitfinex","SOLUSD",1718202694793,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718202694994,102.482,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718202695198,0.17,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718202695796,0.17,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718202695971,2.3122,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718202696166,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202696673,0.34,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1718202696880,0.34,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718202697081,100.34,160.04,159.95,21.0899]
["bitfinex","SOLUSD",1718202697295,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202697483,2.3122,160.02,159.96,2.3129]
["bitfinex","SOLUSD",1718202697664,0.17,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718202697871,0.34,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718202698179,100.34,160.04,159.95,21.0899]
["bitfinex","SOLUSD",1718202698378,0.34,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718202698875,2.6521,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202699087,0.17,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718202699707,0.17,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202699874,100.0,160.04,159.95,21.0899]
["bitfinex","SOLUSD",1718202700078,0.51,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718202700275,0.51,160.03,159.95,21.0899]
["bitfinex","SOLUSD",1718202700511,2.822,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1718202700809,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202700977,2.8221,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1718202701596,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202701777,0.17,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718202702293,2.4823,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718202702498,2.6525,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718202702876,100.0,159.99,159.91,22.0004]
["bitfinex","SOLUSD",1718202703076,0.34,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718202703310,0.17,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718202703475,2.483,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718202703809,2.483,159.97,159.84,22.52]
["bitfinex","SOLUSD",1718202703810,2.3131,159.96,159.85,21.6911]
["bitfinex","SOLUSD",1718202704106,0.34,159.95,159.85,21.6911]
["bitfinex","SOLUSD",1718202704279,0.34,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718202704483,0.34,159.95,159.85,21.6911]
["bitfinex","SOLUSD",1718202704484,0.34,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1718202704799,100.17,159.95,159.85,21.6911]
["bitfinex","SOLUSD",1718202704983,0.17,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718202705182,0.17,159.94,159.85,21.6911]
["bitfinex","SOLUSD",1718202705398,0.17,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718202705604,102.6532,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718202705779,0.17,159.94,159.89,2.314]
["bitfinex","SOLUSD",1718202705979,0.17,159.94,159.85,21.6911]
["bitfinex","SOLUSD",1718202705980,0.34,159.94,159.85,21.6911]
["bitfinex","SOLUSD",1718202706197,0.17,159.95,159.93,2.3133]
["bitfinex","SOLUSD",1718202706482,0.51,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718202706892,0.51,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718202707302,0.51,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1718202707482,100.0,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718202707679,102.3126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718202707997,5.6761,160.0,159.87,0.17]
["bitfinex","SOLUSD",1718202708195,100.0,159.99,159.87,0.34]
["bitfinex","SOLUSD",1718202708503,102.3127,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1718202708695,100.0,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718202708899,0.51,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718202709200,0.51,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718202709378,0.51,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718202709578,0.51,159.98,159.88,20.0]
["bitfinex","SOLUSD",1718202709999,0.51,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718202712818,2.3123,160.01,159.87,0.68]
["bitfinex","SOLUSD",1718202713107,102.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718202713292,2.3126,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718202713811,2.4824,160.01,159.87,0.68]
["bitfinex","SOLUSD",1718202713989,2.4824,160.01,159.96,2.313]
["bitfinex","SOLUSD",1718202714504,100.0,160.02,159.87,0.68]
["bitfinex","SOLUSD",1718202714721,102.3122,160.02,159.93,21.5128]
["bitfinex","SOLUSD",1718202714899,100.0,160.02,159.93,21.5128]
["bitfinex","SOLUSD",1718202715289,100.0,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718202715482,110.9057,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718202715794,102.3115,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718202715996,102.3115,160.07,159.94,21.41865373]
["bitfinex","SOLUSD",1718202716193,102.3115,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718202716507,102.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718202716910,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718202717386,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718202717591,100.0,160.07,159.94,21.41865373]
["bitfinex","SOLUSD",1718202717893,100.0,160.07,159.95,0.34]
["bitfinex","SOLUSD",1718202718093,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1718202718293,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718202718532,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718202718711,2.3118,160.05,159.94,20.17]
["bitfinex","SOLUSD",1718202718902,0.17,160.04,159.94,20.17]
["bitfinex","SOLUSD",1718202719091,102.4818,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718202719421,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718202719582,2.4819,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718202719996,0.17,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718202720215,0.17,160.04,159.94,20.17]
["bitfinex","SOLUSD",1718202720420,0.34,160.05,159.94,20.17]
["bitfinex","SOLUSD",1718202720624,0.34,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718202720815,0.34,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718202720816,0.17,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718202721013,102.3114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718202721202,0.34,160.06,159.94,20.17]
["bitfinex","SOLUSD",1718202721402,0.34,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718202721722,0.17,160.06,159.95,22.69]
["bitfinex","SOLUSD",1718202721899,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718202722311,102.3114,160.07,159.96,20.34]
["bitfinex","SOLUSD",1718202722520,2.3116,160.06,159.96,20.0]
["bitfinex","SOLUSD",1718202722733,102.3115,160.07,159.96,20.0]
["bitfinex","SOLUSD",1718202723116,100.0,160.07,159.96,20.0]
["bitfinex","SOLUSD",1718202723299,100.0,160.07,159.95,0.17]
["bitfinex","SOLUSD",1718202723300,2.3116,160.06,159.95,0.17]
["bitfinex","SOLUSD",1718202723607,0.17,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718202724606,2.6515,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718202724817,0.17,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718202725005,12.7449894,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718202725223,8.5562,160.09,160.0,22.8697]
["bitfinex","SOLUSD",1718202725533,108.5562,160.09,160.0,22.8697]
["bitfinex","SOLUSD",1718202725827,6.245,160.09,160.0,22.8697]
["bitfinex","SOLUSD",1718202726203,8.5562,160.09,160.0,22.8697]
["bitfinex","SOLUSD",1718202726725,6.245,160.09,160.0,22.8697]
["bitfinex","SOLUSD",1718202727709,6.245,160.1,160.0,22.8697]
["bitfinex","SOLUSD",1718202728224,6.50788212,160.11,160.0,22.8697]
["bitfinex","SOLUSD",1718202728538,100.17,160.1,160.0,22.8697]
["bitfinex","SOLUSD",1718202728710,2.3112,160.09,160.0,22.8697]
["bitfinex","SOLUSD",1718202729230,2.3114,160.08,160.0,22.8697]
["bitfinex","SOLUSD",1718202729404,0.34,160.07,160.0,22.8697]
["bitfinex","SOLUSD",1718202729844,2.3116,160.06,160.0,22.8697]
["bitfinex","SOLUSD",1718202730235,100.0,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718202730560,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718202730745,0.51,160.05,159.96,22.9838]
["bitfinex","SOLUSD",1718202730948,0.34,160.05,159.96,22.9838]
["bitfinex","SOLUSD",1718202731160,2.6518,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1718202731753,2.6518,160.05,159.96,22.9838]
["bitfinex","SOLUSD",1718202731754,100.0,160.04,159.96,22.9838]
["bitfinex","SOLUSD",1718202731962,2.482,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718202732152,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718202732748,0.51,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718202732939,0.17,160.01,159.92,22.3701]
["bitfinex","SOLUSD",1718202733143,100.0,160.02,159.92,22.3701]
["bitfinex","SOLUSD",1718202733358,2.3125,160.0,159.92,22.3701]
["bitfinex","SOLUSD",1718202733661,0.34,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718202733662,2.6524,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1718202734182,0.34,160.01,159.92,22.3701]
["bitfinex","SOLUSD",1718202734463,0.34,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718202734836,100.0,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718202735042,0.17,159.99,159.92,22.3701]
["bitfinex","SOLUSD",1718202735259,0.17,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718202735645,100.0,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718202736138,100.0,160.0,159.92,22.3701]
["bitfinex","SOLUSD",1718202736338,100.0,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718202736771,100.17,160.03,159.92,22.3701]
["bitfinex","SOLUSD",1718202736945,2.3118,160.05,159.93,20.0]
["bitfinex","SOLUSD",1718202737145,2.3116,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718202737351,100.0,160.06,159.99,2.3125]
["bitfinex","SOLUSD",1718202737669,2.3121,160.03,159.93,42.52]
["bitfinex","SOLUSD",1718202737962,2.3119,160.04,159.93,42.52]
["bitfinex","SOLUSD",1718202738141,2.3119,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718202738546,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718202738750,2.3118,160.05,159.93,42.52]
["bitfinex","SOLUSD",1718202738751,0.17,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718202738952,2.3115,160.07,159.94,0.17]
["bitfinex","SOLUSD",1718202739143,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718202739552,102.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1718202739760,119.20896695,160.08,160.02,2.3122]
["bitfinex","SOLUSD",1718202740065,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1718202740248,102.3111,160.1,160.04,2.3117]
["bitfinex","SOLUSD",1718202740644,2.3112,160.09,160.04,2.3117]
["bitfinex","SOLUSD",1718202740956,2.3112,160.09,159.96,20.17]
["bitfinex","SOLUSD",1718202741163,2.3115,160.07,159.97,0.17]
["bitfinex","SOLUSD",1718202741334,102.3113,160.08,159.97,0.17]
["bitfinex","SOLUSD",1718202741537,102.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1718202741961,2.3115,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718202742667,100.0,160.05,159.96,20.0]
["bitfinex","SOLUSD",1718202742867,2.8216,160.06,159.96,20.0]
["bitfinex","SOLUSD",1718202743254,0.34,160.06,159.96,20.0]
["bitfinex","SOLUSD",1718202743458,100.0,160.09,159.97,0.17]
["bitfinex","SOLUSD",1718202743657,0.51,160.08,159.97,0.17]
["bitfinex","SOLUSD",1718202743863,0.51,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718202744248,0.51,160.08,159.97,0.17]
["bitfinex","SOLUSD",1718202744440,2.3115,160.07,159.97,0.17]
["bitfinex","SOLUSD",1718202745071,0.51,160.08,159.97,0.17]
["bitfinex","SOLUSD",1718202745274,2.8213,160.08,159.97,0.17]
["bitfinex","SOLUSD",1718202746160,2.3115,160.07,159.97,0.17]
["bitfinex","SOLUSD",1718202746873,2.8214,160.08,159.97,0.17]
["bitfinex","SOLUSD",1718202747078,100.0,160.06,159.96,20.0]
["bitfinex","SOLUSD",1718202747260,2.8218,160.05,159.96,20.0]
["bitfinex","SOLUSD",1718202747456,2.8218,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718202747457,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718202747870,2.8218,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718202748178,2.8218,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718202748360,2.8218,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718202748361,0.34,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718202748572,102.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718202748963,2.8215,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1718202749276,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718202749483,0.17,160.07,159.97,0.17]
["bitfinex","SOLUSD",1718202749982,100.0,160.08,159.97,0.34]
["bitfinex","SOLUSD",1718202750279,2.4812,160.09,159.97,0.34]
["bitfinex","SOLUSD",1718202750473,0.17,160.08,159.97,0.34]
["bitfinex","SOLUSD",1718202750871,0.17,160.08,159.97,0.82815367]
["bitfinex","SOLUSD",1718202751176,102.481,160.1,159.97,0.90769835]
["bitfinex","SOLUSD",1718202751177,2.8212,160.09,159.97,0.90769835]
["bitfinex","SOLUSD",1718202751873,2.3112,160.09,159.97,0.90769835]
["bitfinex","SOLUSD",1718202752054,102.3111,160.1,160.0,15.0493]
["bitfinex","SOLUSD",1718202752458,2.3112,160.09,160.0,15.0493]
["bitfinex","SOLUSD",1718202753072,2.3111,160.1,160.0,15.0493]
["bitfinex","SOLUSD",1718202753271,2.3111,160.1,160.01,6.0418]
["bitfinex","SOLUSD",1718202753674,2.6509,160.11,160.01,6.0418]
["bitfinex","SOLUSD",1718202753876,104.6211,160.14,160.01,6.0418]
["bitfinex","SOLUSD",1718202754089,2.3106,160.13,160.02,20.34]
["bitfinex","SOLUSD",1718202754381,2.3107,160.12,160.02,20.34]
["bitfinex","SOLUSD",1718202754565,2.3107,160.12,160.02,20.17]
["bitfinex","SOLUSD",1718202755163,2.3107,160.13,160.02,20.17]
["bitfinex","SOLUSD",1718202755963,2.3107,160.12,160.03,0.17]
["bitfinex","SOLUSD",1718202756183,2.3107,160.12,160.02,20.17]
["bitfinex","SOLUSD",1718202757596,2.3109,160.11,160.02,20.17]
["bitfinex","SOLUSD",1718202757902,2.3111,160.1,160.02,20.0]
["bitfinex","SOLUSD",1718202758367,2.3109,160.11,160.02,20.0]
["bitfinex","SOLUSD",1718202758883,100.0,160.1,160.02,20.0]
["bitfinex","SOLUSD",1718202759188,2.3113,160.08,160.01,6.0418]
["bitfinex","SOLUSD",1718202759768,2.3112,160.09,160.01,6.0418]
["bitfinex","SOLUSD",1718202760173,102.4811,160.1,160.01,6.0418]
["bitfinex","SOLUSD",1718202760372,0.17,160.09,160.01,6.0418]
["bitfinex","SOLUSD",1718202761277,2.3111,160.1,160.01,6.0418]
["bitfinex","SOLUSD",1718202761773,0.34,160.11,160.01,6.0418]
["bitfinex","SOLUSD",1718202762094,120.7945,160.14,160.01,6.0418]
["bitfinex","SOLUSD",1718202762095,2.3106,160.13,160.02,15.1012]
["bitfinex","SOLUSD",1718202762293,102.3105,160.14,160.03,20.34]
["bitfinex","SOLUSD",1718202762466,2.3105,160.14,160.03,20.34]
["bitfinex","SOLUSD",1718202762668,2.3106,160.13,160.03,20.34]
["bitfinex","SOLUSD",1718202763375,100.0,160.16,160.03,20.34]
["bitfinex","SOLUSD",1718202763584,2.3104,160.14,160.03,20.34]
["bitfinex","SOLUSD",1718202763781,100.0,160.16,160.05,15.5131]
["bitfinex","SOLUSD",1718202763976,2.3104,160.15,160.05,15.5131]
["bitfinex","SOLUSD",1718202764188,2.3105,160.14,160.05,15.5131]
["bitfinex","SOLUSD",1718202764586,2.3102,160.16,160.05,15.5131]
["bitfinex","SOLUSD",1718202764790,2.3103,160.15,160.06,20.0]
["bitfinex","SOLUSD",1718202764975,2.3104,160.14,160.06,20.0]
["bitfinex","SOLUSD",1718202765481,2.3105,160.14,160.06,20.0]
["bitfinex","SOLUSD",1718202765988,100.0,160.22,160.08,23.1536]
["bitfinex","SOLUSD",1718202766195,2.3096,160.2,160.1,16.6245]
["bitfinex","SOLUSD",1718202766491,100.0,160.2,160.1,16.6245]
["bitfinex","SOLUSD",1718202766696,100.0,160.22,160.1,16.6245]
["bitfinex","SOLUSD",1718202767027,102.3093,160.22,160.1,16.6245]
["bitfinex","SOLUSD",1718202767300,102.3093,160.22,160.11,20.0]
["bitfinex","SOLUSD",1718202767491,102.3094,160.22,160.11,20.0]
["bitfinex","SOLUSD",1718202767675,100.0,160.22,160.11,20.0]
["bitfinex","SOLUSD",1718202768079,2.3096,160.2,160.11,20.0]
["bitfinex","SOLUSD",1718202768371,2.3095,160.21,160.11,20.0]
["bitfinex","SOLUSD",1718202768788,102.3094,160.22,160.11,20.0]
["bitfinex","SOLUSD",1718202769194,2.3094,160.21,160.11,20.0]
["bitfinex","SOLUSD",1718202769998,102.3093,160.22,160.11,20.0]
["bitfinex","SOLUSD",1718202770182,0.17,160.21,160.12,6.0306]
["bitfinex","SOLUSD",1718202770385,0.51,160.21,160.12,6.0306]
["bitfinex","SOLUSD",1718202770894,2.8195,160.21,160.12,6.0306]
["bitfinex","SOLUSD",1718202771286,20.7818,160.24,160.13,1.08266788]
["bitfinex","SOLUSD",1718202771287,100.0,160.24,160.13,1.08266788]
["bitfinex","SOLUSD",1718202771496,100.0,160.26,160.16,22.4429]
["bitfinex","SOLUSD",1718202771682,258.2,160.28,160.16,22.4429]
["bitfinex","SOLUSD",1718202771995,102.3086,160.27,160.16,22.4429]
["bitfinex","SOLUSD",1718202772374,2.3091,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202772574,100.0,160.25,160.16,22.4429]
["bitfinex","SOLUSD",1718202772875,2.3092,160.23,160.16,22.4429]
["bitfinex","SOLUSD",1718202773089,2.479,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202773400,0.17,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202773575,2.309,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202773776,0.34,160.23,160.16,22.4429]
["bitfinex","SOLUSD",1718202774092,0.17,160.23,160.16,22.4429]
["bitfinex","SOLUSD",1718202775100,0.17,160.25,160.16,22.4429]
["bitfinex","SOLUSD",1718202775395,2.3088,160.26,160.16,22.4429]
["bitfinex","SOLUSD",1718202776082,2.3089,160.25,160.16,22.4429]
["bitfinex","SOLUSD",1718202776787,2.309,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202777186,104.618,160.25,160.16,22.4429]
["bitfinex","SOLUSD",1718202777407,2.3092,160.23,160.16,22.4429]
["bitfinex","SOLUSD",1718202777700,2.3093,160.22,160.16,22.4429]
["bitfinex","SOLUSD",1718202778089,102.3092,160.23,160.16,22.4429]
["bitfinex","SOLUSD",1718202778288,2.4793,160.22,160.16,22.4429]
["bitfinex","SOLUSD",1718202779804,184.31734006,160.29,160.16,22.4429]
["bitfinex","SOLUSD",1718202779805,2.3086,160.27,160.16,22.4429]
["bitfinex","SOLUSD",1718202779976,2.3087,160.26,160.16,22.4429]
["bitfinex","SOLUSD",1718202780383,2.3089,160.25,160.16,22.4429]
["bitfinex","SOLUSD",1718202780589,2.309,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202780992,2.6489,160.25,160.16,22.4429]
["bitfinex","SOLUSD",1718202781199,2.309,160.24,160.16,22.4429]
["bitfinex","SOLUSD",1718202781580,2.3085,160.28,160.17,0.51]
["bitfinex","SOLUSD",1718202781991,100.0,160.29,160.17,0.34]
["bitfinex","SOLUSD",1718202782290,2.3085,160.28,160.17,0.17]
["bitfinex","SOLUSD",1718202782492,102.3083,160.29,160.17,0.17]
["bitfinex","SOLUSD",1718202782707,102.3083,160.29,160.18,15.5562]
["bitfinex","SOLUSD",1718202782913,2.3084,160.28,160.18,15.5562]
["bitfinex","SOLUSD",1718202783393,2.3083,160.29,160.18,15.5562]
["bitfinex","SOLUSD",1718202783601,2.3081,160.3,160.2,6.0639]
["bitfinex","SOLUSD",1718202784693,102.308,160.31,160.21,16.4274]
["bitfinex","SOLUSD",1718202784989,100.0,160.31,160.21,16.4274]
["bitfinex","SOLUSD",1718202785189,360.5077,160.34,160.24,15.1407]
["bitfinex","SOLUSD",1718202785515,102.3077,160.34,160.24,15.1407]
["bitfinex","SOLUSD",1718202786006,102.3076,160.34,160.24,15.1407]
["bitfinex","SOLUSD",1718202786217,2.3078,160.33,160.24,15.1407]
["bitfinex","SOLUSD",1718202786898,2.3078,160.32,160.24,15.1407]
["bitfinex","SOLUSD",1718202787292,2.3078,160.33,160.24,15.1407]
["bitfinex","SOLUSD",1718202788017,100.17,160.32,160.24,15.1407]
["bitfinex","SOLUSD",1718202788229,2.3082,160.3,160.24,15.1407]
["bitfinex","SOLUSD",1718202788433,2.3081,160.31,160.24,15.1407]
["bitfinex","SOLUSD",1718202788603,2.8179,160.32,160.24,15.1407]
["bitfinex","SOLUSD",1718202789018,100.34,160.32,160.24,15.1407]
["bitfinex","SOLUSD",1718202789226,2.308,160.31,160.24,15.1407]
["bitfinex","SOLUSD",1718202789417,102.6479,160.32,160.24,15.1407]
["bitfinex","SOLUSD",1718202789591,22.52,160.35,160.25,6.5726]
["bitfinex","SOLUSD",1718202789592,100.0,160.35,160.25,6.5726]
["bitfinex","SOLUSD",1718202789792,102.3075,160.35,160.25,6.5726]
["bitfinex","SOLUSD",1718202790004,2.3073,160.36,160.25,6.5726]
["bitfinex","SOLUSD",1718202790412,102.3073,160.36,160.25,6.5726]
["bitfinex","SOLUSD",1718202790611,2.3074,160.35,160.25,6.5726]
["bitfinex","SOLUSD",1718202790813,2.308,160.32,160.25,6.5726]
["bitfinex","SOLUSD",1718202791024,104.6154,160.34,160.25,6.5726]
["bitfinex","SOLUSD",1718202791333,2.3077,160.33,160.25,6.5726]
["bitfinex","SOLUSD",1718202791632,2.3076,160.34,160.25,6.5726]
["bitfinex","SOLUSD",1718202791839,100.0,160.36,160.25,6.5726]
["bitfinex","SOLUSD",1718202792041,2.3076,160.34,160.25,6.5726]
["bitfinex","SOLUSD",1718202792325,2.6475,160.35,160.25,6.5726]
["bitfinex","SOLUSD",1718202792523,2.4775,160.35,160.25,6.5726]
["bitfinex","SOLUSD",1718202792935,2.3076,160.34,160.25,6.5726]
["bitfinex","SOLUSD",1718202793103,2.3077,160.33,160.25,6.5726]
["bitfinex","SOLUSD",1718202793634,2.3076,160.34,160.25,6.5726]
["bitfinex","SOLUSD",1718202794003,22.52,160.37,160.26,0.17]
["bitfinex","SOLUSD",1718202794322,2.3075,160.35,160.27,16.5842]
["bitfinex","SOLUSD",1718202795025,5.03969545,160.39,160.28,6.4953]
["bitfinex","SOLUSD",1718202795026,100.0,160.39,160.28,6.4953]
["bitfinex","SOLUSD",1718202795231,2.3072,160.37,160.28,6.4953]
["bitfinex","SOLUSD",1718202795406,2.307,160.38,160.29,16.4512]
["bitfinex","SOLUSD",1718202795813,392.2531,160.41,160.29,16.4512]
["bitfinex","SOLUSD",1718202795814,2.3069,160.39,160.29,16.4512]
["bitfinex","SOLUSD",1718202796644,2.307,160.38,160.29,16.4512]
["bitfinex","SOLUSD",1718202797231,2.3071,160.37,160.29,16.4512]
["bitfinex","SOLUSD",1718202797854,102.307,160.38,160.29,16.4512]
["bitfinex","SOLUSD",1718202798064,2.3072,160.37,160.29,16.2812]
["bitfinex","SOLUSD",1718202798223,2.3069,160.39,160.3,0.17]
["bitfinex","SOLUSD",1718202798557,2.307,160.38,160.29,16.2812]
["bitfinex","SOLUSD",1718202799551,2.6472,160.37,160.29,16.2812]
["bitfinex","SOLUSD",1718202799749,2.3073,160.36,160.29,16.2812]
["bitfinex","SOLUSD",1718202800162,2.3075,160.35,160.29,16.2812]
["bitfinex","SOLUSD",1718202800330,2.4775,160.35,160.29,16.2812]
["bitfinex","SOLUSD",1718202800667,2.3075,160.35,160.29,16.2812]
["bitfinex","SOLUSD",1718202803624,2.3071,160.37,160.29,16.2812]
["bitfinex","SOLUSD",1718202803958,2.307,160.38,160.29,16.2812]
["bitfinex","SOLUSD",1718202804166,102.3069,160.39,160.29,16.2812]
["bitfinex","SOLUSD",1718202804320,100.0,160.41,160.3,20.0]
["bitfinex","SOLUSD",1718202804823,102.3066,160.41,160.3,20.0]
["bitfinex","SOLUSD",1718202805436,102.3066,160.41,160.31,6.1224]
["bitfinex","SOLUSD",1718202806047,2.3067,160.4,160.31,6.1224]
["bitfinex","SOLUSD",1718202806985,102.4768,160.39,160.31,6.1224]
["bitfinex","SOLUSD",1718202807138,0.17,160.4,160.31,6.1224]
["bitfinex","SOLUSD",1718202807533,0.34,160.4,160.31,6.1224]
["bitfinex","SOLUSD",1718202807850,0.17,160.4,160.31,6.1224]
["bitfinex","SOLUSD",1718202808879,0.17,160.4,160.32,15.6177]
["bitfinex","SOLUSD",1718202810149,106.88899641,160.45,160.3,42.52]
["bitfinex","SOLUSD",1718202810150,100.0,160.43,160.34,15.9144]
["bitfinex","SOLUSD",1718202810452,0.34,160.42,160.34,15.9144]
["bitfinex","SOLUSD",1718202810747,0.17,160.42,160.34,15.9144]
["bitfinex","SOLUSD",1718202811259,100.0,160.43,160.34,15.9144]
["bitfinex","SOLUSD",1718202811451,100.0,160.43,160.35,20.0]
["bitfinex","SOLUSD",1718202812157,2.34471246,160.47,160.37,21.2675]
["bitfinex","SOLUSD",1718202812362,0.03891246,160.47,160.38,15.0885]
["bitfinex","SOLUSD",1718202813649,0.03891246,160.47,160.4,15.9849]
["bitfinex","SOLUSD",1718202814876,258.2,160.53,160.4,15.9849]
["bitfinex","SOLUSD",1718202815057,100.0,160.51,160.4,15.9849]
["bitfinex","SOLUSD",1718202815382,102.3051,160.51,160.4,15.9849]
["bitfinex","SOLUSD",1718202817080,258.2,160.53,160.42,15.2508]
["bitfinex","SOLUSD",1718202817284,100.0,160.52,160.42,15.2508]
["bitfinex","SOLUSD",1718202817571,102.305,160.52,160.42,15.2508]
["bitfinex","SOLUSD",1718202817751,100.0,160.52,160.42,15.2508]
["bitfinex","SOLUSD",1718202818174,2.3051,160.51,160.42,15.2508]
["bitfinex","SOLUSD",1718202818377,0.34,160.5,160.42,15.2508]
["bitfinex","SOLUSD",1718202819059,100.0,160.54,160.42,15.2508]
["bitfinex","SOLUSD",1718202819261,100.0,160.52,160.42,15.2508]
["bitfinex","SOLUSD",1718202819450,102.3051,160.52,160.42,15.2508]
["bitfinex","SOLUSD",1718202819645,36.84746883,160.56,160.42,15.2508]
["bitfinex","SOLUSD",1718202819993,100.0,160.53,160.42,15.2508]
["bitfinex","SOLUSD",1718202820185,100.0,160.53,160.43,0.17]
["bitfinex","SOLUSD",1718202820389,100.0,160.53,160.42,15.2508]
["bitfinex","SOLUSD",1718202820587,100.0,160.51,160.42,15.2508]
["bitfinex","SOLUSD",1718202820902,2.3053,160.5,160.42,15.2508]
["bitfinex","SOLUSD",1718202821072,102.3052,160.51,160.42,15.2508]
["bitfinex","SOLUSD",1718202821890,100.0,160.51,160.42,15.2508]
["bitfinex","SOLUSD",1718202822267,102.3052,160.51,160.42,15.2508]
["bitfinex","SOLUSD",1718202822690,100.0,160.54,160.42,15.2508]
["bitfinex","SOLUSD",1718202822872,2.3049,160.53,160.42,15.2508]
["bitfinex","SOLUSD",1718202823733,100.0,160.54,160.42,15.2508]
["bitfinex","SOLUSD",1718202823877,2.3049,160.53,160.42,15.2508]
["bitfinex","SOLUSD",1718202824295,0.17,160.52,160.42,15.2508]
["bitfinex","SOLUSD",1718202824477,2.3049,160.53,160.42,15.2508]
["bitfinex","SOLUSD",1718202825085,0.17,160.54,160.45,16.2204]
["bitfinex","SOLUSD",1718202825290,102.3045,160.56,160.46,1.24608593]
["bitfinex","SOLUSD",1718202825500,2.3045,160.56,160.46,1.24608593]
["bitfinex","SOLUSD",1718202825908,100.0,160.55,160.45,16.2204]
["bitfinex","SOLUSD",1718202826093,104.6092,160.55,160.45,16.2204]
["bitfinex","SOLUSD",1718202826300,358.2,160.58,160.46,6.509]
["bitfinex","SOLUSD",1718202826495,2.3044,160.56,160.46,6.339]
["bitfinex","SOLUSD",1718202826710,2.3043,160.57,160.46,6.339]
["bitfinex","SOLUSD",1718202827007,2.3044,160.56,160.46,6.339]
["bitfinex","SOLUSD",1718202827207,2.3043,160.57,160.46,6.339]
["bitfinex","SOLUSD",1718202827689,2.3043,160.57,160.47,0.17]
["bitfinex","SOLUSD",1718202828011,360.5042,160.58,160.48,16.3061]
["bitfinex","SOLUSD",1718202828209,358.2,160.58,160.48,16.3061]
["bitfinex","SOLUSD",1718202828408,2.3042,160.57,160.48,16.3061]
["bitfinex","SOLUSD",1718202828783,360.5041,160.58,160.48,16.3061]
["bitfinex","SOLUSD",1718202829189,358.2,160.58,160.48,16.3061]
["bitfinex","SOLUSD",1718202829410,0.17,160.57,160.48,16.3061]
["bitfinex","SOLUSD",1718202832395,100.0,160.58,160.49,6.4299]
["bitfinex","SOLUSD",1718202833220,0.51,160.59,160.49,6.4299]
["bitfinex","SOLUSD",1718202833517,102.3029,160.67,160.55,16.3572]
["bitfinex","SOLUSD",1718202833827,102.3024,160.7,160.58,6.2645]
["bitfinex","SOLUSD",1718202834007,100.0,160.7,160.6,28.971]
["bitfinex","SOLUSD",1718202834190,102.3017,160.75,160.63,6.621]
["bitfinex","SOLUSD",1718202834523,100.0,160.73,160.63,6.451]
["bitfinex","SOLUSD",1718202834694,100.0,160.71,160.63,6.451]
["bitfinex","SOLUSD",1718202834902,2.3027,160.68,160.63,6.451]
["bitfinex","SOLUSD",1718202835112,100.0,160.69,160.63,6.451]
["bitfinex","SOLUSD",1718202835298,100.0,160.73,160.63,6.451]
["bitfinex","SOLUSD",1718202835488,102.302,160.73,160.63,6.451]
["bitfinex","SOLUSD",1718202835689,100.0,160.74,160.64,0.17]
["bitfinex","SOLUSD",1718202835909,102.3018,160.74,160.63,6.451]
["bitfinex","SOLUSD",1718202836114,2.3019,160.73,160.63,6.451]
["bitfinex","SOLUSD",1718202836391,2.302,160.73,160.63,6.451]
["bitfinex","SOLUSD",1718202836611,102.3018,160.74,160.63,6.451]
["bitfinex","SOLUSD",1718202836804,362.8031,160.77,160.64,0.17]
["bitfinex","SOLUSD",1718202836805,100.0,160.76,160.64,0.17]
["bitfinex","SOLUSD",1718202837115,100.0,160.76,160.64,20.0]
["bitfinex","SOLUSD",1718202837324,39.0316598,160.78,160.64,20.0]
["bitfinex","SOLUSD",1718202837325,100.0,160.74,160.64,20.0]
["bitfinex","SOLUSD",1718202837508,102.3019,160.74,160.64,20.0]
["bitfinex","SOLUSD",1718202837813,100.0,160.76,160.65,0.17]
["bitfinex","SOLUSD",1718202837995,2.3017,160.75,160.65,0.17]
["bitfinex","SOLUSD",1718202838194,100.0,160.76,160.65,22.4281]
["bitfinex","SOLUSD",1718202838417,102.3016,160.76,160.65,22.4281]
["bitfinex","SOLUSD",1718202839100,2.3017,160.75,160.65,22.4281]
["bitfinex","SOLUSD",1718202839493,2.3018,160.74,160.65,22.4281]
["bitfinex","SOLUSD",1718202839695,102.3018,160.74,160.65,22.4281]
["bitfinex","SOLUSD",1718202839917,0.17,160.75,160.65,22.4281]
["bitfinex","SOLUSD",1718202840218,102.3018,160.74,160.65,22.4281]
["bitfinex","SOLUSD",1718202840419,2.812,160.73,160.65,22.4281]
["bitfinex","SOLUSD",1718202840804,100.0,160.7,160.65,22.4281]
["bitfinex","SOLUSD",1718202840999,2.4725,160.69,160.65,22.4281]
["bitfinex","SOLUSD",1718202841202,0.17,160.69,160.65,22.4281]
["bitfinex","SOLUSD",1718202841417,2.3029,160.67,160.65,22.4281]
["bitfinex","SOLUSD",1718202841604,2.3029,160.67,160.61,22.8612]
["bitfinex","SOLUSD",1718202841810,2.303,160.66,160.61,22.8612]
["bitfinex","SOLUSD",1718202842312,0.34,160.69,160.61,22.8612]
["bitfinex","SOLUSD",1718202842511,0.17,160.69,160.61,22.8612]
["bitfinex","SOLUSD",1718202842706,100.0,160.68,160.61,22.8612]
["bitfinex","SOLUSD",1718202842907,2.4728,160.67,160.61,22.8612]
["bitfinex","SOLUSD",1718202843118,0.17,160.67,160.61,22.8612]
["bitfinex","SOLUSD",1718202843306,0.17,160.68,160.61,22.8612]
["bitfinex","SOLUSD",1718202843502,2.3025,160.7,160.61,22.8612]
["bitfinex","SOLUSD",1718202843717,0.17,160.73,160.61,22.8612]
["bitfinex","SOLUSD",1718202843909,100.0,160.72,160.61,22.8612]
["bitfinex","SOLUSD",1718202844121,2.3022,160.71,160.61,22.8612]
["bitfinex","SOLUSD",1718202844423,2.3026,160.69,160.61,22.8612]
["bitfinex","SOLUSD",1718202844926,2.6424,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202845302,2.1424,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202845501,102.1424,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202845724,2.1424,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202846031,2.3023,160.71,160.62,45.0]
["bitfinex","SOLUSD",1718202846336,0.17,160.72,160.62,45.0]
["bitfinex","SOLUSD",1718202846503,100.0,160.72,160.62,45.0]
["bitfinex","SOLUSD",1718202846909,2.3023,160.71,160.62,45.0]
["bitfinex","SOLUSD",1718202847511,100.0,160.72,160.62,45.0]
["bitfinex","SOLUSD",1718202847512,2.3025,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202847709,2.3023,160.71,160.62,45.0]
["bitfinex","SOLUSD",1718202848107,2.3024,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202848521,2.3023,160.71,160.62,45.0]
["bitfinex","SOLUSD",1718202848835,2.3024,160.7,160.62,45.0]
["bitfinex","SOLUSD",1718202849127,102.6421,160.72,160.62,45.0]
["bitfinex","SOLUSD",1718202849341,102.4721,160.72,160.62,45.0]
["bitfinex","SOLUSD",1718202849506,100.17,160.72,160.62,45.0]
["bitfinex","SOLUSD",1718202849705,100.0,160.72,160.64,6.2518]
["bitfinex","SOLUSD",1718202849906,2.3025,160.7,160.65,45.0]
["bitfinex","SOLUSD",1718202850112,0.17,160.71,160.65,45.0]
["bitfinex","SOLUSD",1718202850337,0.34,160.71,160.65,45.0]
["bitfinex","SOLUSD",1718202850536,100.0,160.72,160.65,45.0]
["bitfinex","SOLUSD",1718202850834,102.3021,160.72,160.65,45.0]
["bitfinex","SOLUSD",1718202851213,102.3022,160.72,160.65,45.0]
["bitfinex","SOLUSD",1718202851522,102.3022,160.72,160.52,144.55681719]
["bitfinex","SOLUSD",1718202851523,100.0,160.67,160.59,22.1247]
["bitfinex","SOLUSD",1718202851724,0.68,160.66,160.59,22.1247]
["bitfinex","SOLUSD",1718202852021,100.0,160.68,160.59,22.1247]
["bitfinex","SOLUSD",1718202852335,0.17,160.71,160.59,22.1247]
["bitfinex","SOLUSD",1718202852531,0.34,160.71,160.59,22.1247]
["bitfinex","SOLUSD",1718202852718,2.3025,160.7,160.59,22.1247]
["bitfinex","SOLUSD",1718202852918,2.6423,160.71,160.59,22.1247]
["bitfinex","SOLUSD",1718202853232,2.3026,160.69,160.59,22.1247]
["bitfinex","SOLUSD",1718202853431,2.3026,160.69,160.6,65.34]
["bitfinex","SOLUSD",1718202854036,100.0,160.68,160.6,65.0]
["bitfinex","SOLUSD",1718202854216,2.3031,160.66,160.59,22.1247]
["bitfinex","SOLUSD",1718202854631,2.3031,160.65,160.59,22.1247]
["bitfinex","SOLUSD",1718202855435,2.3033,160.64,160.59,22.1247]
["bitfinex","SOLUSD",1718202855732,2.473,160.66,160.59,22.1247]
["bitfinex","SOLUSD",1718202855909,100.17,160.68,160.59,22.1247]
["bitfinex","SOLUSD",1718202856112,2.4729,160.67,160.59,22.1247]
["bitfinex","SOLUSD",1718202856328,102.4724,160.7,160.59,22.1247]
["bitfinex","SOLUSD",1718202856607,2.3026,160.69,160.59,22.1247]
["bitfinex","SOLUSD",1718202856825,2.3027,160.68,160.59,22.1247]
["bitfinex","SOLUSD",1718202857136,100.0,160.7,160.59,22.1247]
["bitfinex","SOLUSD",1718202857137,102.3024,160.7,160.59,22.1247]
["bitfinex","SOLUSD",1718202857512,100.0,160.7,160.6,0.17]
["bitfinex","SOLUSD",1718202858414,0.17,160.71,160.61,16.2971]
["bitfinex","SOLUSD",1718202858635,2.3024,160.7,160.61,16.2971]
["bitfinex","SOLUSD",1718202859039,100.0,160.74,160.63,15.9148]
["bitfinex","SOLUSD",1718202859308,100.0,160.67,160.54,22.5183]
["bitfinex","SOLUSD",1718202859536,2.3033,160.64,160.54,22.5183]
["bitfinex","SOLUSD",1718202859729,2.3032,160.65,160.54,22.5183]
["bitfinex","SOLUSD",1718202859942,2.3032,160.64,160.54,22.5183]
["bitfinex","SOLUSD",1718202860313,2.3033,160.64,160.54,22.5183]
["bitfinex","SOLUSD",1718202860513,100.0,160.65,160.55,20.0]
["bitfinex","SOLUSD",1718202860717,2.3037,160.61,160.54,22.5183]
["bitfinex","SOLUSD",1718202860918,2.3036,160.62,160.54,22.5183]
["bitfinex","SOLUSD",1718202861535,6.9108,160.62,160.54,22.5183]
["bitfinex","SOLUSD",1718202861742,2.3037,160.61,160.54,22.5183]
["bitfinex","SOLUSD",1718202861942,104.7769,160.63,160.54,22.5183]
["bitfinex","SOLUSD",1718202862114,2.3041,160.59,160.54,22.5183]
["bitfinex","SOLUSD",1718202862316,2.304,160.59,160.54,22.5183]
["bitfinex","SOLUSD",1718202862724,2.3041,160.58,160.54,22.5183]
["bitfinex","SOLUSD",1718202863412,2.3042,160.57,160.54,22.5183]
["bitfinex","SOLUSD",1718202863639,2.3044,160.56,160.54,22.5183]
["bitfinex","SOLUSD",1718202863942,102.3043,160.57,160.54,22.5183]
["bitfinex","SOLUSD",1718202864618,0.17,160.58,160.54,22.5183]
["bitfinex","SOLUSD",1718202864815,100.0,160.59,160.54,22.5183]
["bitfinex","SOLUSD",1718202866217,2.3039,160.6,160.54,22.5183]
["bitfinex","SOLUSD",1718202866838,2.4737,160.61,160.54,22.5183]
["bitfinex","SOLUSD",1718202867027,2.3037,160.61,160.54,22.5183]
["bitfinex","SOLUSD",1718202867334,2.3038,160.6,160.54,22.5183]
["bitfinex","SOLUSD",1718202867631,2.304,160.59,160.54,22.5183]
["bitfinex","SOLUSD",1718202867834,100.17,160.61,160.54,22.5183]
["bitfinex","SOLUSD",1718202868022,2.304,160.59,160.54,22.5183]
["bitfinex","SOLUSD",1718202868339,2.4739,160.6,160.54,22.5183]
["bitfinex","SOLUSD",1718202868638,2.3041,160.58,160.54,22.5183]
["bitfinex","SOLUSD",1718202869226,2.4739,160.6,160.54,22.5183]
["bitfinex","SOLUSD",1718202869538,2.304,160.59,160.54,22.5183]
["bitfinex","SOLUSD",1718202869723,2.3041,160.58,160.54,22.5183]
["bitfinex","SOLUSD",1718202870332,2.3042,160.58,160.54,22.5183]
["bitfinex","SOLUSD",1718202871136,2.3044,160.56,160.54,22.5183]
["bitfinex","SOLUSD",1718202871538,2.3045,160.55,160.54,15.9148]
["bitfinex","SOLUSD",1718202871745,0.17,160.55,160.5,6.4625]
["bitfinex","SOLUSD",1718202872048,104.9492,160.55,160.5,6.4625]
["bitfinex","SOLUSD",1718202872339,2.3049,160.53,160.5,6.4625]
["bitfinex","SOLUSD",1718202872552,2.3051,160.52,160.5,6.4625]
["bitfinex","SOLUSD",1718202872769,100.0,160.53,160.46,16.3239]
["bitfinex","SOLUSD",1718202872918,0.34,160.52,160.46,22.9795]
["bitfinex","SOLUSD",1718202873116,100.0,160.51,160.46,22.9795]
["bitfinex","SOLUSD",1718202873349,2.3054,160.49,160.46,22.9795]
["bitfinex","SOLUSD",1718202873717,2.3053,160.5,160.46,22.9795]
["bitfinex","SOLUSD",1718202873932,100.0,160.51,160.46,22.9795]
["bitfinex","SOLUSD",1718202874145,2.3054,160.49,160.46,22.9795]
["bitfinex","SOLUSD",1718202874325,0.17,160.5,160.46,22.9795]
["bitfinex","SOLUSD",1718202874531,2.6454,160.5,160.46,22.9795]
["bitfinex","SOLUSD",1718202874846,2.6453,160.5,160.46,22.9795]
["bitfinex","SOLUSD",1718202875030,2.3054,160.49,160.46,22.9795]
["bitfinex","SOLUSD",1718202875418,104.6109,160.49,160.36,44.9352]
["bitfinex","SOLUSD",1718202875624,0.17,160.48,160.37,0.17]
["bitfinex","SOLUSD",1718202875835,0.17,160.5,160.39,6.2496]
["bitfinex","SOLUSD",1718202876037,102.3055,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202876262,0.17,160.48,160.39,6.2496]
["bitfinex","SOLUSD",1718202876444,2.4754,160.5,160.39,6.2496]
["bitfinex","SOLUSD",1718202876744,2.4754,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202876934,102.4754,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202877136,2.3055,160.48,160.39,6.2496]
["bitfinex","SOLUSD",1718202877338,102.4755,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202877547,102.4754,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202877932,2.4754,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202878132,0.17,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202878351,2.6454,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202878549,0.34,160.49,160.39,6.2496]
["bitfinex","SOLUSD",1718202878727,2.3053,160.5,160.4,0.34]
["bitfinex","SOLUSD",1718202879231,0.17,160.51,160.4,0.34]
["bitfinex","SOLUSD",1718202879429,2.4752,160.51,160.4,0.34]
["bitfinex","SOLUSD",1718202879634,2.4752,160.5,160.4,0.34]
["bitfinex","SOLUSD",1718202879830,2.3055,160.49,160.4,0.34]
["bitfinex","SOLUSD",1718202880226,11.6966,160.5,160.41,15.5846]
["bitfinex","SOLUSD",1718202880445,2.3058,160.47,160.41,15.5846]
["bitfinex","SOLUSD",1718202880654,0.34,160.48,160.41,15.5846]
["bitfinex","SOLUSD",1718202880854,2.3062,160.44,160.41,15.5846]
["bitfinex","SOLUSD",1718202881754,2.306,160.45,160.41,15.5846]
["bitfinex","SOLUSD",1718202882047,2.3061,160.44,160.41,15.5846]
["bitfinex","SOLUSD",1718202882253,2.3063,160.43,160.41,15.5846]
["bitfinex","SOLUSD",1718202883122,4.6126,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202883324,2.6465,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202883552,102.3062,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202883785,100.0,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202883962,2.3063,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202884256,102.3062,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202884459,0.34,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202884669,2.8159,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202884951,2.306,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202885161,2.3063,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202886245,0.34,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202886461,2.3063,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202887175,2.6462,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202887474,0.17,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202887844,100.0,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202888067,100.0,160.5,160.39,6.2496]
["bitfinex","SOLUSD",1718202888442,2.3058,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202888768,100.0,160.48,160.39,6.2496]
["bitfinex","SOLUSD",1718202888769,2.3058,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202889062,2.3059,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202889439,2.3057,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202889942,102.3056,160.48,160.39,6.2496]
["bitfinex","SOLUSD",1718202890142,100.0,160.48,160.39,6.2496]
["bitfinex","SOLUSD",1718202890354,2.3059,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202890638,0.34,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202890846,2.4757,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202891061,2.3058,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202891364,2.306,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202891746,2.3058,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202891950,2.3059,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202892159,2.6458,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202892363,2.3059,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202892565,2.6457,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202893074,100.0,160.48,160.39,6.2496]
["bitfinex","SOLUSD",1718202893370,0.17,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202893662,2.3059,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202893860,2.306,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202894163,0.34,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202894164,100.0,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202894364,0.34,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202894588,11.8701,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202894760,2.646,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202895886,0.34,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202896184,2.3058,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202896372,2.8158,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202896558,2.4758,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202896764,2.306,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202896964,4.7817,160.46,160.39,6.2496]
["bitfinex","SOLUSD",1718202897276,2.3064,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202897461,0.17,160.41,160.39,6.2496]
["bitfinex","SOLUSD",1718202897974,2.4766,160.41,160.39,6.2496]
["bitfinex","SOLUSD",1718202898174,0.17,160.41,160.39,6.2496]
["bitfinex","SOLUSD",1718202899664,2.4766,160.41,160.39,6.2496]
["bitfinex","SOLUSD",1718202900364,0.17,160.41,160.39,6.2496]
["bitfinex","SOLUSD",1718202900566,0.51,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202900869,2.6464,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202901079,0.34,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202901883,2.3061,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202902078,104.6116,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202902079,100.0,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202902278,2.306,160.45,160.39,6.2496]
["bitfinex","SOLUSD",1718202902470,100.0,160.47,160.39,6.2496]
["bitfinex","SOLUSD",1718202902471,2.3061,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202902875,100.0,160.44,160.39,6.2496]
["bitfinex","SOLUSD",1718202903385,2.3064,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202903591,0.34,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202904088,0.17,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202904594,2.6463,160.43,160.39,6.2496]
["bitfinex","SOLUSD",1718202905191,2.3064,160.42,160.39,6.2496]
["bitfinex","SOLUSD",1718202905985,0.17,160.41,160.39,6.2496]
["bitfinex","SOLUSD",1718202906185,2.3067,160.4,160.37,15.0915]
["bitfinex","SOLUSD",1718202906386,2.9866,160.41,160.37,15.0915]
["bitfinex","SOLUSD",1718202907286,2.3067,160.4,160.37,15.0915]
["bitfinex","SOLUSD",1718202907690,2.9866,160.41,160.37,15.0915]
["bitfinex","SOLUSD",1718202908586,9.227,160.4,160.37,15.0915]
["bitfinex","SOLUSD",1718202908788,0.68,160.41,160.37,15.0915]
["bitfinex","SOLUSD",1718202908971,0.17,160.41,160.37,15.0915]
["bitfinex","SOLUSD",1718202909391,2.9864,160.42,160.37,15.0915]
["bitfinex","SOLUSD",1718202909785,0.68,160.42,160.37,15.0915]
["bitfinex","SOLUSD",1718202910175,0.34,160.42,160.37,15.0915]
["bitfinex","SOLUSD",1718202910392,0.17,160.42,160.37,15.0915]
["bitfinex","SOLUSD",1718202910599,0.51,160.43,160.37,15.0915]
["bitfinex","SOLUSD",1718202910899,2.8163,160.43,160.37,15.0915]
["bitfinex","SOLUSD",1718202911100,2.3064,160.42,160.37,15.0915]
["bitfinex","SOLUSD",1718202911286,2.3065,160.41,160.37,15.0915]
["bitfinex","SOLUSD",1718202911480,0.34,160.4,160.37,15.0915]
["bitfinex","SOLUSD",1718202911689,2.4769,160.39,160.37,15.0915]
["bitfinex","SOLUSD",1718202911991,0.34,160.39,160.37,15.0915]
["bitfinex","SOLUSD",1718202912186,2.6468,160.39,160.37,15.0915]
["bitfinex","SOLUSD",1718202912593,0.34,160.39,160.37,15.0915]
["bitfinex","SOLUSD",1718202914176,0.34,160.39,160.35,6.5262]
["bitfinex","SOLUSD",1718202914392,2.647,160.38,160.35,6.5262]
["bitfinex","SOLUSD",1718202914588,0.34,160.38,160.35,6.5262]
["bitfinex","SOLUSD",1718202914807,0.17,160.38,160.35,6.5262]
["bitfinex","SOLUSD",1718202915499,0.34,160.38,160.35,6.5262]
["bitfinex","SOLUSD",1718202915676,0.17,160.37,160.35,6.5262]
["bitfinex","SOLUSD",1718202915876,0.17,160.37,160.33,16.3159]
["bitfinex","SOLUSD",1718202915877,0.51,160.37,160.33,16.3159]
["bitfinex","SOLUSD",1718202916382,0.17,160.36,160.33,16.3159]
["bitfinex","SOLUSD",1718202916704,0.34,160.37,160.33,16.3159]
["bitfinex","SOLUSD",1718202916917,2.4771,160.37,160.33,16.3159]
["bitfinex","SOLUSD",1718202917105,0.51,160.36,160.33,16.3159]
["bitfinex","SOLUSD",1718202917291,2.8173,160.36,160.33,16.3159]
["bitfinex","SOLUSD",1718202917480,0.51,160.36,160.33,16.3159]
["bitfinex","SOLUSD",1718202917683,0.17,160.36,160.33,16.3159]
["bitfinex","SOLUSD",1718202917880,0.17,160.35,160.31,6.5833]
["bitfinex","SOLUSD",1718202918303,102.4773,160.36,160.31,6.5833]
["bitfinex","SOLUSD",1718202918512,2.4776,160.34,160.31,6.5833]
["bitfinex","SOLUSD",1718202918682,0.17,160.33,160.29,15.6043]
["bitfinex","SOLUSD",1718202919012,0.17,160.32,160.29,15.6043]
["bitfinex","SOLUSD",1718202919216,7.47,160.31,160.29,15.6043]
["bitfinex","SOLUSD",1718202919424,7.64,160.3,160.27,6.5209]
["bitfinex","SOLUSD",1718202919709,0.17,160.29,160.27,6.5209]
["bitfinex","SOLUSD",1718202920807,0.34,160.29,160.25,16.485]
["bitfinex","SOLUSD",1718202921186,2.6484,160.29,160.25,16.485]
["bitfinex","SOLUSD",1718202921515,0.17,160.28,160.25,16.485]
["bitfinex","SOLUSD",1718202922711,0.34,160.28,160.25,16.485]
["bitfinex","SOLUSD",1718202922882,0.17,160.27,160.25,16.485]
["bitfinex","SOLUSD",1718202923083,0.34,160.27,160.23,6.4364]
["bitfinex","SOLUSD",1718202924199,0.17,160.26,160.23,6.4364]
["bitfinex","SOLUSD",1718202924705,2.8187,160.26,160.21,16.0185]
["bitfinex","SOLUSD",1718202924887,0.17,160.25,160.21,16.0185]
["bitfinex","SOLUSD",1718202925282,0.17,160.26,160.21,16.0185]
["bitfinex","SOLUSD",1718202925512,0.17,160.25,160.21,16.0185]
["bitfinex","SOLUSD",1718202925684,0.17,160.23,160.18,6.4606]
["bitfinex","SOLUSD",1718202925887,0.51,160.23,160.18,6.4606]
["bitfinex","SOLUSD",1718202926497,0.34,160.23,160.18,6.4606]
["bitfinex","SOLUSD",1718202926686,0.34,160.23,160.18,5.4606]
["bitfinex","SOLUSD",1718202927087,0.34,160.23,160.17,15.4073]
["bitfinex","SOLUSD",1718202927808,2.6492,160.23,160.17,15.4073]
["bitfinex","SOLUSD",1718202928013,2.3094,160.22,160.17,15.4073]
["bitfinex","SOLUSD",1718202928194,2.6492,160.23,160.17,15.4073]
["bitfinex","SOLUSD",1718202928590,0.17,160.22,160.17,15.4073]
["bitfinex","SOLUSD",1718202928790,0.51,160.22,160.17,15.4073]
["bitfinex","SOLUSD",1718202930495,2.4795,160.21,160.13,22.6236]
["bitfinex","SOLUSD",1718202930705,0.34,160.2,160.13,22.6236]
["bitfinex","SOLUSD",1718202931603,0.17,160.19,160.13,22.6236]
["bitfinex","SOLUSD",1718202931813,2.6498,160.19,160.13,22.6236]
["bitfinex","SOLUSD",1718202932013,0.34,160.18,160.13,16.4891]
["bitfinex","SOLUSD",1718202932225,2.6499,160.18,160.13,16.4891]
["bitfinex","SOLUSD",1718202932408,4.619,160.21,160.13,16.4891]
["bitfinex","SOLUSD",1718202932409,2.3094,160.21,160.13,16.4891]
["bitfinex","SOLUSD",1718202932630,0.17,160.23,160.13,16.4891]
["bitfinex","SOLUSD",1718202932940,100.0,160.27,160.14,28.8336]
["bitfinex","SOLUSD",1718202933306,102.3083,160.29,160.14,28.8336]
["bitfinex","SOLUSD",1718202933507,100.0,160.27,160.14,28.8336]
["bitfinex","SOLUSD",1718202933716,369.1025,160.3,160.15,20.0]
["bitfinex","SOLUSD",1718202933936,366.7942,160.3,160.15,20.0]
["bitfinex","SOLUSD",1718202934223,366.7942,160.3,160.16,0.17]
["bitfinex","SOLUSD",1718202934425,100.0,160.3,160.17,16.2079]
["bitfinex","SOLUSD",1718202934605,2.3083,160.29,160.18,20.0]
["bitfinex","SOLUSD",1718202935128,100.0,160.32,160.18,20.0]
["bitfinex","SOLUSD",1718202935303,2.3083,160.29,160.19,6.3234]
["bitfinex","SOLUSD",1718202935504,2.3082,160.3,160.19,6.3234]
["bitfinex","SOLUSD",1718202935712,2.3083,160.29,160.19,6.3234]
["bitfinex","SOLUSD",1718202935924,2.3086,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202936115,100.0,160.3,160.19,6.3234]
["bitfinex","SOLUSD",1718202936330,2.3084,160.28,160.19,6.3234]
["bitfinex","SOLUSD",1718202936808,2.3086,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202937530,0.51,160.26,160.19,6.3234]
["bitfinex","SOLUSD",1718202937727,0.34,160.26,160.19,6.3234]
["bitfinex","SOLUSD",1718202937904,0.34,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202938408,2.3088,160.26,160.19,6.3234]
["bitfinex","SOLUSD",1718202938736,0.17,160.25,160.19,6.3234]
["bitfinex","SOLUSD",1718202938912,0.34,160.26,160.19,6.3234]
["bitfinex","SOLUSD",1718202939111,2.6486,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202939112,0.34,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202939435,0.17,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202940157,0.34,160.27,160.19,6.3234]
["bitfinex","SOLUSD",1718202940443,2.4789,160.25,160.19,6.3234]
["bitfinex","SOLUSD",1718202940613,0.17,160.24,160.19,6.3234]
["bitfinex","SOLUSD",1718202940814,2.6488,160.26,160.19,6.3234]
["bitfinex","SOLUSD",1718202941025,0.34,160.25,160.19,6.3234]
["bitfinex","SOLUSD",1718202941224,2.479,160.24,160.19,6.3234]
["bitfinex","SOLUSD",1718202941430,0.17,160.23,160.19,6.3234]
["bitfinex","SOLUSD",1718202941614,2.3093,160.22,160.17,16.2079]
["bitfinex","SOLUSD",1718202941814,2.8195,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202942047,2.6495,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202942344,0.17,160.2,160.17,16.2079]
["bitfinex","SOLUSD",1718202942507,0.34,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202942852,2.6493,160.22,160.17,16.2079]
["bitfinex","SOLUSD",1718202943134,0.34,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202943510,0.17,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202943711,0.51,160.22,160.17,16.2079]
["bitfinex","SOLUSD",1718202944134,2.8193,160.22,160.17,16.2079]
["bitfinex","SOLUSD",1718202944518,2.3095,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202944718,0.17,160.2,160.17,16.2079]
["bitfinex","SOLUSD",1718202945225,0.34,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202945432,2.4795,160.21,160.17,16.2079]
["bitfinex","SOLUSD",1718202945931,2.3096,160.2,160.17,16.2079]
["bitfinex","SOLUSD",1718202946131,2.3097,160.19,160.15,6.649]
["bitfinex","SOLUSD",1718202946349,2.3096,160.2,160.15,6.649]
["bitfinex","SOLUSD",1718202946657,4.959,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202946819,2.3098,160.19,160.15,6.649]
["bitfinex","SOLUSD",1718202947132,2.3096,160.2,160.15,6.649]
["bitfinex","SOLUSD",1718202948032,2.4795,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202948230,0.17,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202948630,2.4794,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202949257,2.3096,160.2,160.15,6.649]
["bitfinex","SOLUSD",1718202949758,2.6495,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202949955,0.17,160.2,160.15,6.649]
["bitfinex","SOLUSD",1718202951220,2.4796,160.2,160.15,6.649]
["bitfinex","SOLUSD",1718202951420,0.34,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202951421,0.17,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202951624,2.3095,160.21,160.15,6.649]
["bitfinex","SOLUSD",1718202952226,2.8193,160.22,160.15,6.649]
["bitfinex","SOLUSD",1718202952427,0.17,160.22,160.15,6.649]
["bitfinex","SOLUSD",1718202952655,2.309,160.24,160.15,6.649]
["bitfinex","SOLUSD",1718202952656,0.51,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202952924,0.17,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202953559,2.4792,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202953930,0.34,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202954135,2.3093,160.22,160.15,6.649]
["bitfinex","SOLUSD",1718202954459,0.17,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202954630,2.4792,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202954829,0.17,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202955151,2.4792,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202955470,0.17,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202955649,2.4791,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202955966,0.17,160.23,160.15,6.649]
["bitfinex","SOLUSD",1718202956352,2.309,160.24,160.15,6.649]
["bitfinex","SOLUSD",1718202956753,2.4789,160.25,160.15,6.649]
["bitfinex","SOLUSD",1718202957078,2.309,160.24,160.2,7.48]
["bitfinex","SOLUSD",1718202957572,2.309,160.24,160.21,7.48]
["bitfinex","SOLUSD",1718202957864,2.3091,160.23,160.16,29.92]
["bitfinex","SOLUSD",1718202958078,2.3091,160.23,160.19,7.48]
["bitfinex","SOLUSD",1718202958255,2.3094,160.22,160.15,6.649]
["bitfinex","SOLUSD",1718202958453,108.5942,160.31,160.21,7.48]
["bitfinex","SOLUSD",1718202958658,2.3083,160.3,160.22,6.2022]
["bitfinex","SOLUSD",1718202958884,100.0,160.33,160.27,7.48]
["bitfinex","SOLUSD",1718202959066,2.3079,160.32,160.26,7.48]
["bitfinex","SOLUSD",1718202959271,2.3079,160.32,160.27,7.48]
["bitfinex","SOLUSD",1718202959448,2.308,160.31,160.27,7.48]
["bitfinex","SOLUSD",1718202959658,2.3078,160.32,160.28,7.48]
["bitfinex","SOLUSD",1718202959844,2.308,160.31,160.28,7.48]
["bitfinex","SOLUSD",1718202960049,2.308,160.31,160.22,6.2022]
["bitfinex","SOLUSD",1718202960269,2.308,160.31,160.27,7.48]
["bitfinex","SOLUSD",1718202960474,100.0,160.31,160.22,6.2022]
["bitfinex","SOLUSD",1718202960665,2.3082,160.3,160.25,7.48]
["bitfinex","SOLUSD",1718202960870,2.3082,160.3,160.22,6.2022]
["bitfinex","SOLUSD",1718202961456,0.17,160.31,160.22,6.2022]
["bitfinex","SOLUSD",1718202961650,2.4782,160.3,160.22,6.2022]
["bitfinex","SOLUSD",1718202961848,2.3085,160.28,160.22,6.2022]
["bitfinex","SOLUSD",1718202962051,2.3088,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202962371,2.4788,160.25,160.22,6.2022]
["bitfinex","SOLUSD",1718202962575,2.3088,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202962765,0.17,160.25,160.22,6.2022]
["bitfinex","SOLUSD",1718202962957,0.17,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202963263,2.4787,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202963562,0.17,160.25,160.22,6.2022]
["bitfinex","SOLUSD",1718202964264,0.34,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202964970,2.6487,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202965166,0.34,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202965563,2.6487,160.26,160.22,6.2022]
["bitfinex","SOLUSD",1718202965780,2.309,160.24,160.2,15.6133]
["bitfinex","SOLUSD",1718202965952,2.3093,160.22,160.2,15.6133]
["bitfinex","SOLUSD",1718202966160,2.4792,160.23,160.2,15.6133]
["bitfinex","SOLUSD",1718202966975,16.1605,160.27,160.2,15.6133]
["bitfinex","SOLUSD",1718202966976,2.3086,160.27,160.2,15.6133]
["bitfinex","SOLUSD",1718202967148,0.51,160.26,160.2,15.6133]
["bitfinex","SOLUSD",1718202967348,100.0,160.29,160.2,15.6133]
["bitfinex","SOLUSD",1718202967349,2.3083,160.29,160.2,15.6133]
["bitfinex","SOLUSD",1718202967554,2.3081,160.3,160.2,15.6133]
["bitfinex","SOLUSD",1718202967759,2.308,160.31,160.2,15.6133]
["bitfinex","SOLUSD",1718202968454,100.0,160.31,160.2,15.6133]
["bitfinex","SOLUSD",1718202968652,2.3084,160.28,160.2,15.6133]
["bitfinex","SOLUSD",1718202968854,2.3086,160.27,160.2,15.6133]
["bitfinex","SOLUSD",1718202969279,0.17,160.28,160.2,15.6133]
["bitfinex","SOLUSD",1718202969582,2.3088,160.26,160.2,15.6133]
["bitfinex","SOLUSD",1718202969776,0.68,160.28,160.2,15.6133]
["bitfinex","SOLUSD",1718202970086,0.17,160.28,160.2,15.6133]
["bitfinex","SOLUSD",1718202970291,0.17,160.29,160.2,15.6133]
["bitfinex","SOLUSD",1718202970466,0.17,160.29,160.2,38.0433]
["bitfinex","SOLUSD",1718202970780,0.34,160.3,160.21,6.595]
["bitfinex","SOLUSD",1718202970983,0.51,160.31,160.21,6.595]
["bitfinex","SOLUSD",1718202971484,2.818,160.31,160.21,6.595]
["bitfinex","SOLUSD",1718202971997,258.2,160.35,160.26,22.43]
["bitfinex","SOLUSD",1718202972199,100.0,160.39,160.26,22.43]
["bitfinex","SOLUSD",1718202972370,13.2077,160.4,160.26,22.43]
["bitfinex","SOLUSD",1718202972371,100.0,160.37,160.26,22.43]
["bitfinex","SOLUSD",1718202972581,2.3076,160.34,160.26,22.43]
["bitfinex","SOLUSD",1718202972795,2.3076,160.34,160.25,6.4976]
["bitfinex","SOLUSD",1718202972990,2.3076,160.34,160.26,20.0]
["bitfinex","SOLUSD",1718202973193,100.0,160.35,160.25,6.4976]
["bitfinex","SOLUSD",1718202973390,2.3077,160.33,160.25,6.4976]
["bitfinex","SOLUSD",1718202973577,2.3075,160.35,160.26,1.24656291]
["bitfinex","SOLUSD",1718202973781,2.3075,160.35,160.25,6.4976]
["bitfinex","SOLUSD",1718202974082,0.17,160.34,160.25,6.4976]
["bitfinex","SOLUSD",1718202974285,2.3077,160.33,160.25,6.4976]
["bitfinex","SOLUSD",1718202974504,2.3079,160.32,160.25,6.4976]
["bitfinex","SOLUSD",1718202975197,0.17,160.31,160.25,6.4976]
["bitfinex","SOLUSD",1718202975380,2.9881,160.31,160.25,6.4976]
["bitfinex","SOLUSD",1718202975783,2.3081,160.3,160.25,6.4976]
["bitfinex","SOLUSD",1718202975988,0.68,160.31,160.25,6.4976]
["bitfinex","SOLUSD",1718202975989,0.51,160.29,160.25,6.4976]
["bitfinex","SOLUSD",1718202976183,0.34,160.29,160.25,6.4976]
["bitfinex","SOLUSD",1718202976384,0.17,160.29,160.25,6.4976]
["bitfinex","SOLUSD",1718202977690,0.17,160.28,160.25,6.4976]
["bitfinex","SOLUSD",1718202977899,0.34,160.28,160.25,6.4976]
["bitfinex","SOLUSD",1718202978093,0.51,160.28,160.25,6.4976]
["bitfinex","SOLUSD",1718202978501,2.8184,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202978708,2.3086,160.27,160.24,15.161]
["bitfinex","SOLUSD",1718202979003,2.8185,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202979204,0.51,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202979400,2.8184,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202980077,2.3086,160.27,160.24,15.161]
["bitfinex","SOLUSD",1718202980283,2.6487,160.26,160.24,15.161]
["bitfinex","SOLUSD",1718202980498,2.8185,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202980697,0.51,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202980904,0.34,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202981294,0.17,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202981618,0.51,160.29,160.24,15.161]
["bitfinex","SOLUSD",1718202981790,2.3078,160.33,160.24,15.161]
["bitfinex","SOLUSD",1718202981992,2.3076,160.34,160.24,15.161]
["bitfinex","SOLUSD",1718202982513,102.3074,160.35,160.25,1.24493341]
["bitfinex","SOLUSD",1718202982698,2.3075,160.34,160.25,1.24493341]
["bitfinex","SOLUSD",1718202982884,102.3075,160.35,160.25,1.24493341]
["bitfinex","SOLUSD",1718202983083,100.0,160.38,160.25,6.0634]
["bitfinex","SOLUSD",1718202983300,2.3075,160.35,160.25,28.4934]
["bitfinex","SOLUSD",1718202983605,2.3077,160.33,160.25,28.4934]
["bitfinex","SOLUSD",1718202983980,100.0,160.36,160.25,28.4934]
["bitfinex","SOLUSD",1718202984311,100.0,160.34,160.25,6.0634]
["bitfinex","SOLUSD",1718202984489,2.3082,160.3,160.25,6.0634]
["bitfinex","SOLUSD",1718202984892,0.34,160.31,160.25,6.0634]
["bitfinex","SOLUSD",1718202985112,0.17,160.3,160.25,6.0634]
["bitfinex","SOLUSD",1718202985282,2.648,160.31,160.25,6.0634]
["bitfinex","SOLUSD",1718202985606,0.34,160.3,160.25,6.0634]
["bitfinex","SOLUSD",1718202985812,2.6482,160.3,160.25,6.0634]
["bitfinex","SOLUSD",1718202986003,2.3083,160.29,160.25,6.0634]
["bitfinex","SOLUSD",1718202986592,0.17,160.28,160.25,6.0634]
["bitfinex","SOLUSD",1718202986991,2.4785,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202987187,0.34,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202987403,2.3086,160.27,160.24,15.161]
["bitfinex","SOLUSD",1718202987614,2.6485,160.28,160.24,15.161]
["bitfinex","SOLUSD",1718202988113,2.4786,160.27,160.24,15.161]
["bitfinex","SOLUSD",1718202988286,2.3075,160.35,160.25,6.3155]
["bitfinex","SOLUSD",1718202988492,102.3073,160.36,160.25,6.3155]
["bitfinex","SOLUSD",1718202989919,0.34,160.35,160.25,6.3155]
["bitfinex","SOLUSD",1718202990211,0.17,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202991121,0.34,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202991288,0.17,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202992129,2.4776,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202992289,0.17,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202992900,2.3077,160.33,160.25,6.3155]
["bitfinex","SOLUSD",1718202993100,0.17,160.32,160.25,6.3155]
["bitfinex","SOLUSD",1718202994112,2.9879,160.32,160.25,6.3155]
["bitfinex","SOLUSD",1718202995025,0.68,160.32,160.25,6.3155]
["bitfinex","SOLUSD",1718202995313,0.34,160.32,160.25,6.3155]
["bitfinex","SOLUSD",1718202995484,0.17,160.32,160.25,6.3155]
["bitfinex","SOLUSD",1718202995684,104.6144,160.37,160.25,6.3155]
["bitfinex","SOLUSD",1718202996119,2.3075,160.35,160.25,6.3155]
["bitfinex","SOLUSD",1718202996488,2.3073,160.36,160.25,6.3155]
["bitfinex","SOLUSD",1718202996695,2.3074,160.35,160.25,6.3155]
["bitfinex","SOLUSD",1718202996922,0.17,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202997518,2.4776,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718202997699,2.4777,160.33,160.25,6.3155]
["bitfinex","SOLUSD",1718202998013,0.17,160.33,160.25,6.3155]
["bitfinex","SOLUSD",1718202998316,2.3077,160.33,160.25,6.3155]
["bitfinex","SOLUSD",1718202998512,0.17,160.32,160.25,6.3155]
["bitfinex","SOLUSD",1718202999215,0.17,160.33,160.25,6.3155]
["bitfinex","SOLUSD",1718202999515,0.17,160.34,160.25,6.3155]
["bitfinex","SOLUSD",1718203000426,0.51,160.35,160.25,6.3155]
["bitfinex","SOLUSD",1718203001125,0.17,160.35,160.26,16.4655]
["bitfinex","SOLUSD",1718203001323,0.68,160.36,160.26,16.4655]
["bitfinex","SOLUSD",1718203001718,2.9873,160.36,160.26,16.4655]
["bitfinex","SOLUSD",1718203003518,0.68,160.36,160.26,16.4655]
["bitfinex","SOLUSD",1718203003839,2.3075,160.35,160.26,16.4655]
["bitfinex","SOLUSD",1718203004209,0.68,160.36,160.26,16.4655]
["bitfinex","SOLUSD",1718203005844,2.3074,160.35,160.26,16.4655]
["bitfinex","SOLUSD",1718203006006,2.6476,160.34,160.26,16.4655]
["bitfinex","SOLUSD",1718203006212,2.3078,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203006712,2.3078,160.33,160.26,16.4655]
["bitfinex","SOLUSD",1718203006912,4.9552,160.34,160.26,16.4655]
["bitfinex","SOLUSD",1718203006913,0.17,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203007217,0.17,160.33,160.26,16.4655]
["bitfinex","SOLUSD",1718203008627,2.4778,160.33,160.26,16.4655]
["bitfinex","SOLUSD",1718203008822,2.6479,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203009415,0.34,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203009618,2.6478,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203009930,0.34,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203010433,2.6479,160.32,160.26,16.4655]
["bitfinex","SOLUSD",1718203010641,0.17,160.31,160.26,16.4655]
["bitfinex","SOLUSD",1718203010842,0.34,160.31,160.26,16.4655]
["bitfinex","SOLUSD",1718203011042,0.34,160.3,160.26,16.4655]
["bitfinex","SOLUSD",1718203015628,2.6481,160.3,160.26,16.4655]
["bitfinex","SOLUSD",1718203015828,0.34,160.29,160.26,16.4655]
["bitfinex","SOLUSD",1718203016123,0.34,160.28,160.26,16.4655]
["bitfinex","SOLUSD",1718203026857,0.17,160.26,160.22,23.0222]
["bitfinex","SOLUSD",1718203027061,0.51,160.26,160.22,23.0222]
["bitfinex","SOLUSD",1718203027373,0.34,160.26,160.22,23.0222]
["bitfinex","SOLUSD",1718203027537,0.17,160.26,160.22,23.0222]
["bitfinex","SOLUSD",1718203027741,0.51,160.27,160.22,15.5422]
["bitfinex","SOLUSD",1718203027939,0.51,160.27,160.22,23.0222]
["bitfinex","SOLUSD",1718203028154,0.34,160.27,160.24,7.48]
["bitfinex","SOLUSD",1718203028334,0.34,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203029555,0.34,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718203030236,0.34,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203030436,0.34,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718203031161,0.34,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203031662,2.6484,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203032261,0.34,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203032560,2.6484,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203033135,7.82,160.28,160.22,15.5422]
["bitfinex","SOLUSD",1718203033352,2.3087,160.26,160.22,23.0222]
["bitfinex","SOLUSD",1718203034054,9.7886,160.27,160.22,23.0222]
["bitfinex","SOLUSD",1718203034264,0.17,160.26,160.22,23.0222]
["bitfinex","SOLUSD",1718203034442,0.17,160.27,160.22,23.0222]
["bitfinex","SOLUSD",1718203035045,0.17,160.27,160.23,7.48]
["bitfinex","SOLUSD",1718203037855,0.34,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203038368,2.3081,160.31,160.26,7.48]
["bitfinex","SOLUSD",1718203038549,0.34,160.3,160.25,7.48]
["bitfinex","SOLUSD",1718203038944,2.6481,160.3,160.25,7.48]
["bitfinex","SOLUSD",1718203039144,2.4783,160.29,160.25,7.48]
["bitfinex","SOLUSD",1718203039345,0.17,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203039861,0.34,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203040075,0.17,160.27,160.22,15.5422]
["bitfinex","SOLUSD",1718203040368,0.17,160.27,160.23,7.48]
["bitfinex","SOLUSD",1718203040550,0.34,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718203040967,358.2,160.34,160.22,15.5422]
["bitfinex","SOLUSD",1718203041163,358.2,160.34,160.26,7.48]
["bitfinex","SOLUSD",1718203041573,7.48,160.32,160.26,7.48]
["bitfinex","SOLUSD",1718203042271,9.7879,160.32,160.26,7.48]
["bitfinex","SOLUSD",1718203042771,0.34,160.31,160.26,7.48]
["bitfinex","SOLUSD",1718203044064,360.5077,160.34,160.22,15.5422]
["bitfinex","SOLUSD",1718203044374,7.48,160.31,160.25,7.48]
["bitfinex","SOLUSD",1718203045272,0.17,160.31,160.22,15.5422]
["bitfinex","SOLUSD",1718203045475,7.48,160.3,160.24,7.48]
["bitfinex","SOLUSD",1718203045678,7.99,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718203045860,10.2983,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718203046055,7.48,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718203046783,7.99,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718203046961,0.51,160.29,160.24,7.48]
["bitfinex","SOLUSD",1718203047160,0.34,160.29,160.24,7.48]
["bitfinex","SOLUSD",1718203047362,7.82,160.3,160.24,7.48]
["bitfinex","SOLUSD",1718203048681,0.17,160.3,160.25,7.48]
["bitfinex","SOLUSD",1718203048856,7.48,160.33,160.27,7.48]
["bitfinex","SOLUSD",1718203049759,2.3076,160.34,160.27,7.48]
["bitfinex","SOLUSD",1718203049965,7.48,160.33,160.27,7.48]
["bitfinex","SOLUSD",1718203051163,107.48,160.36,160.3,7.48]
["bitfinex","SOLUSD",1718203051483,109.7873,160.36,160.3,7.48]
["bitfinex","SOLUSD",1718203051670,2.3074,160.35,160.3,7.48]
["bitfinex","SOLUSD",1718203052072,9.7874,160.35,160.29,7.48]
["bitfinex","SOLUSD",1718203052981,0.17,160.34,160.29,7.48]
["bitfinex","SOLUSD",1718203053187,0.34,160.34,160.3,7.48]
["bitfinex","SOLUSD",1718203053481,0.2,160.31,160.28,22.209]
["bitfinex","SOLUSD",1718203053675,0.2,160.31,160.28,7.48]
["bitfinex","SOLUSD",1718203053882,0.2,160.31,160.26,16.1261]
["bitfinex","SOLUSD",1718203053883,2.508,160.31,160.26,16.1261]
["bitfinex","SOLUSD",1718203054060,0.34,160.3,160.26,16.1261]
["bitfinex","SOLUSD",1718203054394,0.17,160.3,160.26,23.6061]
["bitfinex","SOLUSD",1718203054563,0.34,160.3,160.26,23.6061]
["bitfinex","SOLUSD",1718203054874,0.34,160.3,160.25,7.48]
["bitfinex","SOLUSD",1718203055682,2.6481,160.3,160.22,15.3739]
["bitfinex","SOLUSD",1718203055907,7.65,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718203056200,7.82,160.28,160.22,22.8539]
["bitfinex","SOLUSD",1718203056362,102.6485,160.28,160.22,15.3739]
["bitfinex","SOLUSD",1718203056568,7.48,160.26,160.18,15.5455]
["bitfinex","SOLUSD",1718203056795,7.48,160.26,160.2,7.48]
["bitfinex","SOLUSD",1718203056968,0.17,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203057168,0.17,160.25,160.21,7.48]
["bitfinex","SOLUSD",1718203057362,0.17,160.25,160.18,15.5455]
["bitfinex","SOLUSD",1718203057567,0.34,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203057990,0.17,160.25,160.18,15.5455]
["bitfinex","SOLUSD",1718203058293,0.17,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203058584,0.51,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203058777,7.48,160.23,160.18,15.5455]
["bitfinex","SOLUSD",1718203058971,7.48,160.23,160.17,13.4851]
["bitfinex","SOLUSD",1718203058972,0.34,160.22,160.17,13.4851]
["bitfinex","SOLUSD",1718203059371,7.82,160.22,160.14,16.3158]
["bitfinex","SOLUSD",1718203059572,7.82,160.22,160.16,7.48]
["bitfinex","SOLUSD",1718203059783,7.82,160.22,160.14,16.3158]
["bitfinex","SOLUSD",1718203059991,7.48,160.21,160.14,16.3158]
["bitfinex","SOLUSD",1718203060286,7.48,160.21,160.15,7.48]
["bitfinex","SOLUSD",1718203060493,7.82,160.22,160.16,7.48]
["bitfinex","SOLUSD",1718203060896,7.82,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203061394,7.82,160.22,160.14,16.3158]
["bitfinex","SOLUSD",1718203061395,7.82,160.22,160.16,7.48]
["bitfinex","SOLUSD",1718203061585,0.34,160.21,160.14,16.3158]
["bitfinex","SOLUSD",1718203061785,0.34,160.22,160.16,7.48]
["bitfinex","SOLUSD",1718203061989,0.17,160.25,160.18,7.48]
["bitfinex","SOLUSD",1718203062191,7.48,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718203062492,0.34,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718203062675,0.34,160.23,160.14,16.3158]
["bitfinex","SOLUSD",1718203062676,0.17,160.22,160.14,16.3158]
["bitfinex","SOLUSD",1718203062876,7.99,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718203063078,7.99,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718203064277,0.51,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718203064476,0.51,160.23,160.14,16.3158]
["bitfinex","SOLUSD",1718203064477,0.17,160.22,160.14,16.3158]
["bitfinex","SOLUSD",1718203064692,7.48,160.21,160.15,7.48]
["bitfinex","SOLUSD",1718203064996,100.51,160.23,160.15,7.48]
["bitfinex","SOLUSD",1718203064997,0.51,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718203065291,0.51,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718203065493,7.99,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718203065706,7.82,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718203066304,8.5942,160.26,160.2,7.48]
["bitfinex","SOLUSD",1718203066512,6.1724,160.3,160.21,45.0]
["bitfinex","SOLUSD",1718203066717,7.48,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718203067209,2.3083,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718203067376,7.48,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718203067583,7.48,160.28,160.23,52.48]
["bitfinex","SOLUSD",1718203068129,12.6666647,160.3,160.23,52.48]
["bitfinex","SOLUSD",1718203068299,7.48,160.28,160.23,52.48]
["bitfinex","SOLUSD",1718203070731,6.49559248,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718203070895,0.17,160.27,160.24,7.48]
["bitfinex","SOLUSD",1718203071323,0.34,160.27,160.24,7.48]
["bitfinex","SOLUSD",1718203071497,0.34,160.27,160.19,23.2011]
["bitfinex","SOLUSD",1718203071703,0.34,160.26,160.22,7.48]
["bitfinex","SOLUSD",1718203071929,0.17,160.25,160.19,16.6363]
["bitfinex","SOLUSD",1718203072105,7.99,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718203072293,0.34,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718203072496,0.34,160.23,160.19,7.48]
["bitfinex","SOLUSD",1718203073226,0.34,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718203073402,0.34,160.23,160.15,21.307]
["bitfinex","SOLUSD",1718203073403,0.34,160.23,160.2,7.48]
["bitfinex","SOLUSD",1718203073801,0.34,160.23,160.19,7.48]
["bitfinex","SOLUSD",1718203074908,0.17,160.22,160.15,21.307]
["bitfinex","SOLUSD",1718203075105,0.17,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203075106,7.82,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203075421,0.34,160.21,160.16,52.48]
["bitfinex","SOLUSD",1718203078603,0.34,160.21,160.17,7.48]
["bitfinex","SOLUSD",1718203079227,0.34,160.21,160.18,7.48]
["bitfinex","SOLUSD",1718203079401,0.17,160.21,160.16,45.0]
["bitfinex","SOLUSD",1718203079607,0.17,160.21,160.18,7.48]
["bitfinex","SOLUSD",1718203079807,0.17,160.21,160.17,7.48]
["bitfinex","SOLUSD",1718203080602,0.34,160.21,160.16,45.0]
["bitfinex","SOLUSD",1718203080803,0.17,160.2,160.17,7.48]
["bitfinex","SOLUSD",1718203081021,0.34,160.2,160.16,45.0]
["bitfinex","SOLUSD",1718203081210,0.34,160.2,160.17,7.48]
["bitfinex","SOLUSD",1718203081405,0.34,160.21,160.17,7.48]
["bitfinex","SOLUSD",1718203081610,0.51,160.21,160.17,7.48]
["bitfinex","SOLUSD",1718203082025,0.17,160.19,160.11,21.8909]
["bitfinex","SOLUSD",1718203082227,0.51,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718203082609,2.4801,160.17,160.11,15.857]
["bitfinex","SOLUSD",1718203082799,0.34,160.16,160.13,7.48]
["bitfinex","SOLUSD",1718203083004,0.17,160.15,160.13,7.48]
["bitfinex","SOLUSD",1718203083213,0.17,160.15,160.09,5.43921189]
["bitfinex","SOLUSD",1718203083619,100.0,160.18,160.14,7.48]
["bitfinex","SOLUSD",1718203083826,0.51,160.17,160.15,7.48]
["bitfinex","SOLUSD",1718203084123,6.49356467,160.24,160.15,7.48]
["bitfinex","SOLUSD",1718203084325,102.3089,160.25,160.16,7.48]
["bitfinex","SOLUSD",1718203084505,102.3089,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203084706,106.50829243,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203085106,106.50829243,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718203085315,108.81719243,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718203085825,0.17,160.24,160.17,45.0]
["bitfinex","SOLUSD",1718203086330,106.50829243,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718203087029,6.50829243,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718203087226,258.2,160.26,160.17,67.45]
["bitfinex","SOLUSD",1718203088334,102.3083,160.29,160.17,67.45]
["bitfinex","SOLUSD",1718203088832,8.8144697,160.28,160.17,67.45]
["bitfinex","SOLUSD",1718203089011,6.5059697,160.28,160.17,67.45]
["bitfinex","SOLUSD",1718203089213,0.17,160.26,160.17,67.45]
["bitfinex","SOLUSD",1718203089413,0.68,160.26,160.17,67.45]
["bitfinex","SOLUSD",1718203090326,0.68,160.26,160.15,22.45]
["bitfinex","SOLUSD",1718203090327,0.17,160.24,160.15,22.45]
["bitfinex","SOLUSD",1718203090633,0.68,160.24,160.15,22.45]
["bitfinex","SOLUSD",1718203091727,0.68,160.24,160.16,45.0]
["bitfinex","SOLUSD",1718203091912,0.17,160.22,160.14,8.25125905]
["bitfinex","SOLUSD",1718203092229,0.17,160.22,160.09,10.49328956]
["bitfinex","SOLUSD",1718203092230,0.68,160.22,160.12,38.6008]
["bitfinex","SOLUSD",1718203093512,0.68,160.22,160.13,45.0]
["bitfinex","SOLUSD",1718203098613,0.17,160.19,160.12,38.6008]
["bitfinex","SOLUSD",1718203098810,0.68,160.19,160.12,38.6008]
["bitfinex","SOLUSD",1718203100149,0.68,160.19,160.13,45.0]
["bitfinex","SOLUSD",1718203102542,100.0,160.18,160.12,16.1508]
["bitfinex","SOLUSD",1718203102744,2.4802,160.16,160.08,22.98625349]
["bitfinex","SOLUSD",1718203102924,0.34,160.15,160.08,15.1931]
["bitfinex","SOLUSD",1718203103125,0.17,160.14,160.08,15.1931]
["bitfinex","SOLUSD",1718203105723,0.17,160.1,160.07,7.49]
["bitfinex","SOLUSD",1718203106041,0.68,160.1,160.0,45.0598]
["bitfinex","SOLUSD",1718203106232,0.68,160.1,160.07,7.49]
["bitfinex","SOLUSD",1718203106636,0.68,160.1,160.0,45.0598]
["bitfinex","SOLUSD",1718203106952,0.68,160.1,160.06,7.49]
["bitfinex","SOLUSD",1718203107333,0.17,160.08,160.06,7.49]
["bitfinex","SOLUSD",1718203107520,0.68,160.08,160.07,7.49]
["bitfinex","SOLUSD",1718203107719,0.68,160.08,160.0,45.0598]
["bitfinex","SOLUSD",1718203107720,0.17,160.06,160.0,15.0998]
["bitfinex","SOLUSD",1718203107927,0.68,160.06,160.0,15.0998]
["bitfinex","SOLUSD",1718203108448,0.68,160.06,160.03,7.49]
["bitfinex","SOLUSD",1718203108947,0.68,160.06,160.0,15.0998]
["bitfinex","SOLUSD",1718203109323,0.68,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718203109731,0.68,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718203109935,0.68,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718203110552,0.51,160.06,159.97,22.49]
["bitfinex","SOLUSD",1718203110847,0.51,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718203111150,0.17,160.05,160.02,2.312]
["bitfinex","SOLUSD",1718203111350,0.68,160.05,160.02,2.312]
["bitfinex","SOLUSD",1718203111536,100.68,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718203112145,100.68,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718203112929,100.68,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718203114428,100.68,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718203115245,100.68,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1718203115451,100.68,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1718203115646,100.68,160.05,159.96,42.49]
["bitfinex","SOLUSD",1718203115962,100.68,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718203116168,100.68,160.05,159.97,45.0]
["bitfinex","SOLUSD",1718203116854,100.68,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718203117444,100.68,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718203118151,0.68,160.05,159.97,45.0]
["bitfinex","SOLUSD",1718203118461,0.17,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718203118649,0.68,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718203118828,0.68,160.03,159.95,15.3629]
["bitfinex","SOLUSD",1718203118829,0.17,160.01,159.95,15.3629]
["bitfinex","SOLUSD",1718203119035,0.17,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718203119036,0.51,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1718203119227,0.17,160.0,159.91,23.1227]
["bitfinex","SOLUSD",1718203119455,0.17,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718203119652,0.68,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718203119949,0.17,159.96,159.93,2.3133]
["bitfinex","SOLUSD",1718203120151,0.17,159.96,159.91,16.6067]
["bitfinex","SOLUSD",1718203120152,0.68,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718203120945,0.68,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718203121329,0.68,159.96,159.89,22.49]
["bitfinex","SOLUSD",1718203121330,0.68,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718203121537,0.68,159.96,159.89,22.49]
["bitfinex","SOLUSD",1718203121749,0.17,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718203121958,0.68,159.94,159.89,22.49]
["bitfinex","SOLUSD",1718203122234,0.34,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203122454,0.17,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203122654,0.34,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203123353,0.51,159.94,159.89,22.49]
["bitfinex","SOLUSD",1718203123563,0.34,159.93,159.92,2.3135]
["bitfinex","SOLUSD",1718203123743,0.17,159.93,159.92,2.3135]
["bitfinex","SOLUSD",1718203123943,100.0,159.99,159.89,22.49]
["bitfinex","SOLUSD",1718203124145,100.17,159.99,159.89,22.49]
["bitfinex","SOLUSD",1718203124352,100.0,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718203124664,100.0,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718203125241,100.0,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1718203125443,0.68,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718203125838,0.68,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718203126060,0.68,159.94,159.89,22.49]
["bitfinex","SOLUSD",1718203126061,100.0,159.93,159.89,22.49]
["bitfinex","SOLUSD",1718203126265,0.34,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718203126565,0.34,159.91,159.89,2.3139]
["bitfinex","SOLUSD",1718203126937,0.34,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718203127151,0.51,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718203127349,0.51,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718203127763,0.68,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718203128182,0.51,159.91,159.86,22.49]
["bitfinex","SOLUSD",1718203128385,0.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203129238,0.34,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203129566,0.68,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203129748,0.51,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203132859,0.51,159.9,159.89,9.824]
["bitfinex","SOLUSD",1718203133666,0.68,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718203133867,0.34,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718203134169,0.51,159.89,159.88,9.8241]
["bitfinex","SOLUSD",1718203134847,0.51,159.89,159.84,30.04]
["bitfinex","SOLUSD",1718203134848,0.17,159.88,159.86,2.3143]
["bitfinex","SOLUSD",1718203135054,0.34,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203135380,0.68,159.88,159.87,9.8243]
["bitfinex","SOLUSD",1718203135540,0.68,159.88,159.82,15.4657]
["bitfinex","SOLUSD",1718203135745,0.51,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718203135949,0.51,159.87,159.86,9.8245]
["bitfinex","SOLUSD",1718203136277,0.68,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718203136454,100.68,159.87,159.86,9.8245]
["bitfinex","SOLUSD",1718203136641,100.68,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1718203136843,0.17,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718203137165,0.34,159.86,159.78,22.9948]
["bitfinex","SOLUSD",1718203137348,0.17,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718203137550,0.34,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718203137875,0.68,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718203139180,0.68,159.84,159.78,16.5494]
["bitfinex","SOLUSD",1718203139345,0.34,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1718203139546,0.34,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718203139758,0.68,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718203139956,0.51,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718203140160,0.68,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718203140675,0.17,159.8,159.74,16.3268]
["bitfinex","SOLUSD",1718203140972,0.34,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203141179,0.17,159.77,159.75,2.3159]
["bitfinex","SOLUSD",1718203141477,0.17,159.83,159.76,22.54]
["bitfinex","SOLUSD",1718203141653,0.34,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718203141853,108.5942,159.86,159.76,38.0839]
["bitfinex","SOLUSD",1718203142049,100.0,159.81,159.7,6.0534]
["bitfinex","SOLUSD",1718203142277,100.0,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718203142583,100.0,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1718203142753,100.0,159.81,159.72,22.54]
["bitfinex","SOLUSD",1718203142949,100.0,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718203143273,0.17,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203143453,0.68,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203143650,0.68,159.8,159.72,22.54]
["bitfinex","SOLUSD",1718203144168,0.68,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718203144350,0.68,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718203144669,0.17,159.8,159.74,22.54]
["bitfinex","SOLUSD",1718203144851,0.17,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718203145055,100.0,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718203145249,100.0,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718203145768,6.50161068,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718203146171,6.50161068,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718203146361,6.50161068,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718203146674,0.34,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718203146971,0.51,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718203147369,0.51,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718203147564,0.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718203147769,0.51,159.81,159.75,67.54]
["bitfinex","SOLUSD",1718203147770,0.51,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718203147974,6.50161068,159.82,159.75,67.54]
["bitfinex","SOLUSD",1718203148177,100.0,159.83,159.75,67.54]
["bitfinex","SOLUSD",1718203148573,100.0,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718203149175,0.17,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718203149375,0.68,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718203149557,100.0,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718203149760,0.51,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203149959,0.17,159.77,159.73,16.5248]
["bitfinex","SOLUSD",1718203150163,0.51,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718203150466,0.51,159.77,159.73,16.5248]
["bitfinex","SOLUSD",1718203150467,6.50282634,159.8,159.73,39.0648]
["bitfinex","SOLUSD",1718203150670,100.0,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1718203150869,108.5942,159.86,159.73,39.0648]
["bitfinex","SOLUSD",1718203151069,108.5942,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1718203151262,115.09556312,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718203151668,100.0,159.84,159.76,22.54]
["bitfinex","SOLUSD",1718203151990,100.0,159.82,159.73,16.5248]
["bitfinex","SOLUSD",1718203152158,100.0,159.84,159.76,22.54]
["bitfinex","SOLUSD",1718203152354,108.5942,159.86,159.77,45.0]
["bitfinex","SOLUSD",1718203152558,108.5942,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718203152867,100.0,159.84,159.77,45.0]
["bitfinex","SOLUSD",1718203153179,100.0,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718203153388,0.17,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718203154276,0.17,159.8,159.75,22.54]
["bitfinex","SOLUSD",1718203154482,0.17,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718203154668,100.17,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718203154867,0.51,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1718203155264,100.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718203155459,0.51,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1718203155671,0.17,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1718203155866,0.17,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718203156182,0.34,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718203156475,0.34,159.79,159.73,39.0648]
["bitfinex","SOLUSD",1718203156680,0.17,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718203156881,0.34,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718203158175,108.5942,159.86,159.75,22.54]
["bitfinex","SOLUSD",1718203158367,108.5942,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718203158778,100.0,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1718203159377,100.0,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718203159571,108.5942,159.86,159.78,45.0]
["bitfinex","SOLUSD",1718203159785,100.0,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718203160073,0.34,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718203160376,100.0,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718203160770,100.0,159.86,159.78,45.0]
["bitfinex","SOLUSD",1718203160972,100.0,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1718203161471,100.0,159.84,159.78,2.3155]
["bitfinex","SOLUSD",1718203161676,100.0,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1718203161884,100.0,159.84,159.76,22.54]
["bitfinex","SOLUSD",1718203161885,0.17,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718203162104,0.68,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718203162465,0.17,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203162666,0.17,159.8,159.73,23.1806]
["bitfinex","SOLUSD",1718203162667,0.68,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718203163068,0.68,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203163477,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718203163665,0.68,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718203164468,0.17,159.76,159.69,6.2373]
["bitfinex","SOLUSD",1718203164689,0.17,159.74,159.71,2.3165]
["bitfinex","SOLUSD",1718203164886,0.68,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718203165097,100.0,159.77,159.73,2.3162]
["bitfinex","SOLUSD",1718203165301,100.0,159.77,159.68,16.4197]
["bitfinex","SOLUSD",1718203165302,0.68,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1718203166272,100.0,159.8,159.75,2.316]
["bitfinex","SOLUSD",1718203166472,0.51,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718203166690,0.51,159.79,159.77,2.3158]
["bitfinex","SOLUSD",1718203166691,0.17,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718203167199,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718203167897,0.17,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718203168299,100.0,159.79,159.75,2.316]
["bitfinex","SOLUSD",1718203168494,100.0,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718203169485,0.34,159.78,159.71,22.54]
["bitfinex","SOLUSD",1718203169789,0.17,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718203170099,108.5942,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718203170304,100.0,159.85,159.77,22.54]
["bitfinex","SOLUSD",1718203170608,100.0,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1718203170974,100.0,159.83,159.77,22.54]
["bitfinex","SOLUSD",1718203171175,100.0,159.81,159.72,6.114]
["bitfinex","SOLUSD",1718203171373,100.0,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1718203171587,100.0,159.83,159.77,2.3158]
["bitfinex","SOLUSD",1718203171793,100.0,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1718203172074,0.68,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718203172480,0.68,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718203172674,0.68,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1718203172981,0.17,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203173173,0.68,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718203173383,0.68,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1718203174485,0.17,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718203174815,0.68,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718203175287,0.17,159.73,159.66,15.1424]
["bitfinex","SOLUSD",1718203175486,0.34,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718203175702,0.68,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718203175898,0.51,159.73,159.67,22.57895141]
["bitfinex","SOLUSD",1718203176089,0.51,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718203176581,0.51,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1718203176782,0.51,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718203177384,0.51,159.73,159.67,67.57895141]
["bitfinex","SOLUSD",1718203177385,0.51,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718203177702,0.17,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1718203177895,0.51,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1718203178290,0.51,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718203178291,0.51,159.72,159.68,2.317]
["bitfinex","SOLUSD",1718203178504,0.51,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718203178685,0.17,159.71,159.69,2.3168]
["bitfinex","SOLUSD",1718203179013,100.51,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1718203179196,0.17,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718203179403,0.68,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718203179589,0.51,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718203180179,0.17,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718203180383,0.17,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718203180615,0.68,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1718203181185,0.17,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718203181387,100.0,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1718203181613,100.0,159.77,159.68,22.54]
["bitfinex","SOLUSD",1718203181791,100.0,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718203182103,8.5942,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718203182523,8.5942,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1718203182687,100.0,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718203182887,100.0,159.77,159.69,45.0]
["bitfinex","SOLUSD",1718203182888,100.0,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1718203183131,100.0,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1718203183290,100.0,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718203183291,0.17,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718203183488,0.68,159.76,159.69,45.0]
["bitfinex","SOLUSD",1718203183714,0.68,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718203183922,0.68,159.76,159.69,45.0]
["bitfinex","SOLUSD",1718203184106,0.17,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1718203184311,100.0,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1718203184621,100.0,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718203184791,100.0,159.86,159.78,22.54]
["bitfinex","SOLUSD",1718203184997,102.3143,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718203185316,100.0,159.88,159.79,51.2706]
["bitfinex","SOLUSD",1718203185491,100.0,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718203185689,100.0,159.88,159.82,2.315]
["bitfinex","SOLUSD",1718203185997,100.0,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1718203186206,100.0,159.9,159.79,51.2706]
["bitfinex","SOLUSD",1718203186412,100.0,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718203186716,258.2,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718203186920,258.2,159.91,159.81,22.54]
["bitfinex","SOLUSD",1718203187127,258.2,159.91,159.82,45.0]
["bitfinex","SOLUSD",1718203187313,258.2,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1718203187631,258.2,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1718203187809,258.2,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718203187999,258.2,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718203188199,100.0,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1718203189525,2.3132,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718203189825,2.3132,159.95,159.89,2.314]
["bitfinex","SOLUSD",1718203190599,2.3132,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1718203191534,102.9933,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1718203191695,0.17,159.91,159.86,2.3143]
["bitfinex","SOLUSD",1718203191896,100.0,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1718203192103,0.51,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718203192308,0.34,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1718203192637,100.0,160.02,159.88,26.29]
["bitfinex","SOLUSD",1718203192804,109.27819641,160.04,159.89,20.34]
["bitfinex","SOLUSD",1718203192805,102.3119,160.04,159.89,20.34]
["bitfinex","SOLUSD",1718203193005,102.3119,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718203193213,102.3119,160.04,159.97,2.3128]
["bitfinex","SOLUSD",1718203193533,100.0,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1718203194305,102.3119,160.04,159.97,2.3128]
["bitfinex","SOLUSD",1718203194725,258.2,160.05,159.95,16.6125]
["bitfinex","SOLUSD",1718203194726,0.17,160.01,159.95,16.6125]
["bitfinex","SOLUSD",1718203195038,100.0,160.0,159.95,16.6125]
["bitfinex","SOLUSD",1718203195240,100.0,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1718203195901,0.17,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718203196125,0.68,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718203196317,0.68,159.99,159.91,22.8684]
["bitfinex","SOLUSD",1718203196512,0.68,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1718203196714,0.68,159.99,159.92,45.0]
["bitfinex","SOLUSD",1718203196912,0.68,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718203197119,0.68,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718203197522,0.68,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718203198120,0.68,159.99,159.92,45.0]
["bitfinex","SOLUSD",1718203198535,0.68,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718203199241,0.68,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718203199415,0.68,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718203199944,0.68,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203200106,0.17,159.99,159.92,45.0]
["bitfinex","SOLUSD",1718203200313,0.17,160.02,159.92,45.0]
["bitfinex","SOLUSD",1718203200510,258.2,160.05,159.93,0.17]
["bitfinex","SOLUSD",1718203200853,258.2,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718203201019,258.2,160.05,160.0,6.0411]
["bitfinex","SOLUSD",1718203201212,258.2,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718203201431,258.2,160.05,160.01,45.0]
["bitfinex","SOLUSD",1718203205517,0.17,160.09,160.01,45.0]
["bitfinex","SOLUSD",1718203205819,0.68,160.09,160.01,45.0]
["bitfinex","SOLUSD",1718203207619,258.2,160.11,160.01,45.0]
["bitfinex","SOLUSD",1718203208129,100.0,160.1,160.01,45.0]
["bitfinex","SOLUSD",1718203208917,0.68,160.09,160.01,45.0]
["bitfinex","SOLUSD",1718203209237,0.68,160.09,160.01,67.48]
["bitfinex","SOLUSD",1718203209625,258.2,160.11,160.01,67.48]
["bitfinex","SOLUSD",1718203211429,258.2,160.11,160.04,22.48]
["bitfinex","SOLUSD",1718203211631,258.2,160.11,160.05,45.0]
["bitfinex","SOLUSD",1718203212124,100.0,160.2,160.1,22.48]
["bitfinex","SOLUSD",1718203212338,358.2,160.22,160.11,45.0]
["bitfinex","SOLUSD",1718203212534,360.5093,160.22,160.11,45.0]
["bitfinex","SOLUSD",1718203212838,100.0,160.2,160.11,45.0]
["bitfinex","SOLUSD",1718203213229,2.3094,160.21,160.11,45.0]
["bitfinex","SOLUSD",1718203213541,100.0,160.2,160.13,22.48]
["bitfinex","SOLUSD",1718203214224,358.2,160.22,160.13,22.48]
["bitfinex","SOLUSD",1718203214427,360.5093,160.22,160.13,22.48]
["bitfinex","SOLUSD",1718203214630,358.2,160.22,160.14,15.9595]
["bitfinex","SOLUSD",1718203214846,258.2,160.22,160.15,6.5017]
["bitfinex","SOLUSD",1718203215154,258.2,160.22,160.16,45.0]
["bitfinex","SOLUSD",1718203215653,100.0,160.3,160.16,26.18]
["bitfinex","SOLUSD",1718203215823,100.0,160.3,160.17,65.0]
["bitfinex","SOLUSD",1718203216619,100.0,160.28,160.17,65.0]
["bitfinex","SOLUSD",1718203217024,100.0,160.26,160.17,65.0]
["bitfinex","SOLUSD",1718203217246,102.3088,160.26,160.17,45.0]
["bitfinex","SOLUSD",1718203217450,100.0,160.26,160.17,45.0]
["bitfinex","SOLUSD",1718203218243,0.17,160.23,160.17,45.0]
["bitfinex","SOLUSD",1718203218418,0.17,160.23,160.15,6.5017]
["bitfinex","SOLUSD",1718203218419,0.68,160.23,160.15,6.5017]
["bitfinex","SOLUSD",1718203218616,0.17,160.21,160.14,15.9595]
["bitfinex","SOLUSD",1718203218824,0.51,160.21,160.14,15.9595]
["bitfinex","SOLUSD",1718203219124,0.17,160.19,160.14,15.9595]
["bitfinex","SOLUSD",1718203219533,0.51,160.19,160.14,15.9595]
["bitfinex","SOLUSD",1718203219724,0.17,160.18,160.14,15.9595]
["bitfinex","SOLUSD",1718203220215,0.17,160.2,160.14,15.9595]
["bitfinex","SOLUSD",1718203220627,0.17,160.2,160.15,45.0]
["bitfinex","SOLUSD",1718203221237,100.17,160.24,160.15,45.0]
["bitfinex","SOLUSD",1718203221431,100.0,160.24,160.15,45.0]
["bitfinex","SOLUSD",1718203221922,100.0,160.27,160.15,45.0]
["bitfinex","SOLUSD",1718203222118,100.0,160.27,160.16,20.0]
["bitfinex","SOLUSD",1718203222352,100.0,160.27,160.17,45.0]
["bitfinex","SOLUSD",1718203222722,100.0,160.32,160.17,45.0]
["bitfinex","SOLUSD",1718203222923,100.0,160.32,160.18,6.0547]
["bitfinex","SOLUSD",1718203222924,102.3079,160.32,160.18,6.0547]
["bitfinex","SOLUSD",1718203223152,2.308,160.31,160.19,45.0]
["bitfinex","SOLUSD",1718203223326,100.0,160.3,160.19,45.0]
["bitfinex","SOLUSD",1718203223531,102.3084,160.28,160.19,45.0]
["bitfinex","SOLUSD",1718203224073,100.0,160.26,160.19,45.0]
["bitfinex","SOLUSD",1718203224722,0.34,160.25,160.19,45.0]
["bitfinex","SOLUSD",1718203225122,0.17,160.25,160.19,45.0]
["bitfinex","SOLUSD",1718203225359,100.0,160.3,160.19,45.0]
["bitfinex","SOLUSD",1718203225975,102.3081,160.3,160.19,45.0]
["bitfinex","SOLUSD",1718203226170,100.0,160.28,160.19,45.0]
["bitfinex","SOLUSD",1718203226524,0.34,160.27,160.19,45.0]
["bitfinex","SOLUSD",1718203226956,0.17,160.23,160.18,6.0547]
["bitfinex","SOLUSD",1718203227125,0.34,160.23,160.18,6.0547]
["bitfinex","SOLUSD",1718203227334,0.51,160.23,160.18,6.0547]
["bitfinex","SOLUSD",1718203227534,0.51,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718203227749,0.17,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718203227944,102.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1718203228270,4.6164,160.3,160.18,6.0547]
["bitfinex","SOLUSD",1718203228271,0.17,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718203228424,0.51,160.23,160.18,8.3645]
["bitfinex","SOLUSD",1718203228628,0.17,160.2,160.14,22.5441]
["bitfinex","SOLUSD",1718203228933,0.17,160.18,160.14,22.5441]
["bitfinex","SOLUSD",1718203229128,0.68,160.18,160.14,22.5441]
["bitfinex","SOLUSD",1718203229326,0.68,160.18,160.14,24.8545]
["bitfinex","SOLUSD",1718203229853,0.68,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718203230159,0.68,160.18,160.14,22.5441]
["bitfinex","SOLUSD",1718203230526,0.17,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718203230750,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718203230950,0.51,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718203231331,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718203231527,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718203231927,0.17,160.16,160.1,22.6676]
["bitfinex","SOLUSD",1718203232130,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718203232525,0.34,160.17,160.1,22.6676]
["bitfinex","SOLUSD",1718203232729,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718203233022,0.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718203233228,0.17,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718203233428,0.34,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718203233646,0.17,160.12,160.05,48.0711]
["bitfinex","SOLUSD",1718203233954,0.34,160.15,160.05,21.8911]
["bitfinex","SOLUSD",1718203234138,0.34,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718203234460,0.51,160.15,160.05,21.8911]
["bitfinex","SOLUSD",1718203234651,100.34,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718203234957,0.17,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718203235129,0.34,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718203235324,0.34,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718203235529,0.34,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718203235729,0.17,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718203235928,0.34,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718203236146,0.34,160.11,160.02,2.500148]
["bitfinex","SOLUSD",1718203236147,0.17,160.09,160.02,2.500148]
["bitfinex","SOLUSD",1718203236530,0.34,160.11,160.01,6.0144]
["bitfinex","SOLUSD",1718203236747,0.17,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718203237541,100.0,160.14,160.02,20.0]
["bitfinex","SOLUSD",1718203237740,0.34,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718203238149,0.34,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718203238753,0.17,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718203238930,0.17,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718203239130,0.34,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718203240565,0.34,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718203240735,0.17,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718203241559,0.17,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718203242439,0.34,160.09,160.01,32.1944]
["bitfinex","SOLUSD",1718203242754,0.17,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718203242948,0.17,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718203243345,0.17,160.07,160.01,6.0144]
["bitfinex","SOLUSD",1718203243552,0.34,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718203244233,0.34,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718203245136,0.17,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718203245341,0.17,160.05,159.97,6.1487]
["bitfinex","SOLUSD",1718203245342,0.17,160.03,160.02,2.312]
["bitfinex","SOLUSD",1718203245560,0.34,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718203245867,0.51,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718203247658,0.68,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718203248155,100.34,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718203248339,0.51,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718203248540,0.17,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718203249060,0.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718203249254,0.34,160.02,159.99,4.6252]
["bitfinex","SOLUSD",1718203249255,100.68,160.02,159.97,6.1487]
["bitfinex","SOLUSD",1718203249466,0.34,160.01,159.97,6.1487]
["bitfinex","SOLUSD",1718203249763,0.34,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203249764,0.51,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203249968,0.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203250262,0.17,160.01,160.0,6.9375]
["bitfinex","SOLUSD",1718203250971,0.34,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718203251339,100.51,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718203251545,0.17,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203253759,0.17,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718203253958,0.17,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718203254154,0.34,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718203254361,0.68,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718203254573,0.51,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718203254771,0.51,160.01,159.98,2.3126]
["bitfinex","SOLUSD",1718203254979,0.51,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718203254980,100.34,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718203255266,0.34,159.99,159.93,6.426]
["bitfinex","SOLUSD",1718203255485,0.34,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718203256890,0.34,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203257097,0.68,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203257465,0.17,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203257663,0.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203257881,0.34,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203258692,100.0,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718203258890,100.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718203259674,100.0,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718203259867,102.3116,160.06,159.99,4.6251]
["bitfinex","SOLUSD",1718203260076,100.0,160.04,159.94,22.5]
["bitfinex","SOLUSD",1718203260277,100.0,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718203260991,100.0,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718203261175,4.6233,160.06,159.98,2.3127]
["bitfinex","SOLUSD",1718203261176,100.0,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718203261367,100.0,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718203261565,100.0,160.08,159.96,28.9423]
["bitfinex","SOLUSD",1718203261883,100.0,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718203262206,100.0,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718203262360,100.0,160.08,159.99,22.5]
["bitfinex","SOLUSD",1718203262361,100.0,160.1,160.0,16.0413]
["bitfinex","SOLUSD",1718203262562,100.0,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718203262870,133.94350277,160.13,160.04,2.3118]
["bitfinex","SOLUSD",1718203262871,100.0,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718203263168,100.0,160.06,160.0,16.0413]
["bitfinex","SOLUSD",1718203263393,100.0,160.06,160.0,20.6662]
["bitfinex","SOLUSD",1718203263889,100.0,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718203264196,0.51,160.05,160.0,16.0413]
["bitfinex","SOLUSD",1718203264402,0.17,160.01,159.96,21.6959]
["bitfinex","SOLUSD",1718203264564,2.8223,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718203264769,0.17,160.0,159.96,21.6959]
["bitfinex","SOLUSD",1718203264992,0.34,160.0,159.96,21.6959]
["bitfinex","SOLUSD",1718203265300,0.17,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718203265596,0.17,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718203266505,0.51,160.01,159.96,26.322]
["bitfinex","SOLUSD",1718203266716,0.68,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718203267592,0.17,159.99,159.92,22.3642]
["bitfinex","SOLUSD",1718203267795,0.68,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718203268389,0.68,159.99,159.94,4.6266]
["bitfinex","SOLUSD",1718203268592,0.68,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718203269298,0.68,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718203269608,100.17,159.98,159.95,2.313]
["bitfinex","SOLUSD",1718203269774,0.68,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718203270086,0.68,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718203270273,0.68,159.97,159.92,26.9913]
["bitfinex","SOLUSD",1718203270274,0.68,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718203270487,0.68,159.97,159.92,22.3642]
["bitfinex","SOLUSD",1718203270691,0.68,159.97,159.89,22.5]
["bitfinex","SOLUSD",1718203270692,0.17,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718203270893,0.68,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718203271194,0.68,159.95,159.88,21.3245]
["bitfinex","SOLUSD",1718203271404,0.68,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203271714,0.17,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718203271918,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203272213,0.68,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718203272400,0.68,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718203272711,0.68,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718203273219,0.17,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718203273391,0.68,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718203274204,0.68,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718203275289,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203275902,102.3123,160.02,159.95,4.6264]
["bitfinex","SOLUSD",1718203276107,100.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718203276489,100.0,160.04,159.94,22.5]
["bitfinex","SOLUSD",1718203276691,100.0,160.06,159.96,6.0328]
["bitfinex","SOLUSD",1718203276911,102.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718203277205,100.0,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718203277399,100.0,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718203277723,100.0,160.08,160.03,4.6239]
["bitfinex","SOLUSD",1718203277901,100.0,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718203278423,102.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1718203278735,100.0,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1718203279026,102.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1718203279234,100.0,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718203279394,100.0,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1718203279595,100.0,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1718203279798,100.0,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1718203280314,100.0,160.14,160.05,4.6234]
["bitfinex","SOLUSD",1718203280515,100.0,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1718203280821,100.0,160.12,160.05,4.6234]
["bitfinex","SOLUSD",1718203280822,100.0,160.14,160.09,2.311]
["bitfinex","SOLUSD",1718203281003,100.0,160.14,160.04,6.1828]
["bitfinex","SOLUSD",1718203281004,100.0,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718203281325,102.3105,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1718203281619,100.0,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1718203281924,100.0,160.1,160.04,6.1828]
["bitfinex","SOLUSD",1718203282090,102.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1718203282291,2.3115,160.07,159.99,23.1507]
["bitfinex","SOLUSD",1718203282606,0.17,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718203283109,0.34,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718203283529,0.34,160.07,160.0,4.6249]
["bitfinex","SOLUSD",1718203283530,0.34,160.07,159.99,23.1507]
["bitfinex","SOLUSD",1718203283827,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203284026,0.34,160.07,159.99,23.1507]
["bitfinex","SOLUSD",1718203284233,0.34,160.07,160.02,4.6243]
["bitfinex","SOLUSD",1718203285034,0.34,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718203285541,100.0,160.12,159.99,23.1507]
["bitfinex","SOLUSD",1718203285750,100.0,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718203286356,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718203286641,100.0,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718203287142,100.0,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718203288053,0.34,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718203288223,0.51,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718203288935,0.34,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718203289128,0.34,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718203289330,0.17,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718203290637,0.17,160.12,160.07,22.8908]
["bitfinex","SOLUSD",1718203290851,0.17,160.12,160.09,2.311]
["bitfinex","SOLUSD",1718203291146,0.17,160.11,160.07,22.8908]
["bitfinex","SOLUSD",1718203291443,0.17,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718203291749,0.17,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718203292130,0.17,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718203292848,0.17,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718203293048,0.68,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1718203293238,2.9912,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718203293629,0.68,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718203293830,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203294036,0.17,160.07,160.03,22.93]
["bitfinex","SOLUSD",1718203294037,0.68,160.07,160.03,22.93]
["bitfinex","SOLUSD",1718203294335,0.68,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203294527,0.68,160.07,160.03,22.93]
["bitfinex","SOLUSD",1718203294857,0.68,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718203295027,100.0,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718203295230,100.0,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718203295425,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718203295736,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203295938,0.34,160.07,160.03,22.93]
["bitfinex","SOLUSD",1718203296156,0.34,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718203296362,0.17,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718203296529,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718203296733,0.17,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718203298958,0.17,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718203299553,100.0,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718203299756,0.68,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1718203300063,2.9918,160.05,159.97,22.2715]
["bitfinex","SOLUSD",1718203300360,100.0,160.04,159.97,22.2715]
["bitfinex","SOLUSD",1718203300565,0.51,160.03,159.97,22.2715]
["bitfinex","SOLUSD",1718203300876,0.51,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1718203301672,0.51,160.03,159.97,26.8972]
["bitfinex","SOLUSD",1718203302168,0.17,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718203302676,100.0,160.07,159.97,22.2715]
["bitfinex","SOLUSD",1718203302677,100.0,160.08,159.97,22.2715]
["bitfinex","SOLUSD",1718203302844,0.68,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718203303044,0.17,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718203303359,102.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718203303562,100.0,160.04,159.97,22.2715]
["bitfinex","SOLUSD",1718203303770,100.0,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718203303960,100.0,160.04,159.99,4.6252]
["bitfinex","SOLUSD",1718203304288,100.0,160.04,159.97,22.2715]
["bitfinex","SOLUSD",1718203304289,100.0,160.04,159.97,26.8972]
["bitfinex","SOLUSD",1718203304480,0.51,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718203306365,0.51,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718203307676,100.0,160.08,159.97,22.2715]
["bitfinex","SOLUSD",1718203307976,0.68,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718203308191,100.0,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1718203308762,100.0,160.1,159.97,22.2715]
["bitfinex","SOLUSD",1718203309089,158.05322234,160.12,159.98,0.51]
["bitfinex","SOLUSD",1718203309277,100.0,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1718203311089,0.17,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718203311260,0.34,160.09,159.97,26.895]
["bitfinex","SOLUSD",1718203311581,0.17,160.07,160.04,2.3117]
["bitfinex","SOLUSD",1718203311887,0.17,160.07,160.02,4.6243]
["bitfinex","SOLUSD",1718203312091,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203312987,0.34,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718203313300,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203314093,0.34,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718203314263,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203314598,0.34,160.07,159.97,26.895]
["bitfinex","SOLUSD",1718203314896,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718203315762,0.17,160.04,159.97,26.895]
["bitfinex","SOLUSD",1718203316095,0.68,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718203316558,0.68,160.04,159.99,4.6252]
["bitfinex","SOLUSD",1718203316761,0.68,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718203317464,0.68,160.04,160.0,4.6249]
["bitfinex","SOLUSD",1718203318784,0.68,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718203320063,0.68,160.04,160.01,4.6246]
["bitfinex","SOLUSD",1718203320263,0.68,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1718203320483,0.68,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718203320676,0.17,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718203321063,100.0,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718203321288,102.3114,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718203321589,202.77610963,160.1,160.02,2.3121]
["bitfinex","SOLUSD",1718203321590,100.0,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1718203322357,100.0,160.03,159.94,16.2726]
["bitfinex","SOLUSD",1718203322589,0.51,160.02,159.94,16.2726]
["bitfinex","SOLUSD",1718203322790,0.17,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718203323769,0.51,160.02,159.94,16.2726]
["bitfinex","SOLUSD",1718203325591,0.17,160.02,159.94,16.2726]
["bitfinex","SOLUSD",1718203325973,106.2286,160.18,160.01,0.17]
["bitfinex","SOLUSD",1718203326275,100.0,160.21,160.05,0.17]
["bitfinex","SOLUSD",1718203326607,258.2,160.22,160.09,0.17]
["bitfinex","SOLUSD",1718203326776,258.2,160.22,160.09,20.51]
["bitfinex","SOLUSD",1718203326976,258.2,160.22,160.09,36.4229]
["bitfinex","SOLUSD",1718203327396,258.2,160.22,160.11,22.45]
["bitfinex","SOLUSD",1718203328279,100.0,160.21,160.11,22.45]
["bitfinex","SOLUSD",1718203329005,258.2,160.22,160.11,22.45]
["bitfinex","SOLUSD",1718203329173,258.2,160.22,160.12,6.2377]
["bitfinex","SOLUSD",1718203329697,100.0,160.25,160.12,6.2377]
["bitfinex","SOLUSD",1718203330196,100.0,160.25,160.13,20.0]
["bitfinex","SOLUSD",1718203331110,102.3086,160.27,160.13,20.0]
["bitfinex","SOLUSD",1718203331607,2.3085,160.28,160.15,16.5776]
["bitfinex","SOLUSD",1718203331797,102.3083,160.29,160.15,16.5776]
["bitfinex","SOLUSD",1718203333414,102.3083,160.29,160.16,0.17]
["bitfinex","SOLUSD",1718203333581,2.3084,160.28,160.17,6.1318]
["bitfinex","SOLUSD",1718203333919,102.82812869,160.3,160.17,6.1318]
["bitfinex","SOLUSD",1718203333920,102.3086,160.27,160.17,6.1318]
["bitfinex","SOLUSD",1718203334215,202.82812869,160.3,160.17,6.1318]
["bitfinex","SOLUSD",1718203334216,102.309,160.25,160.17,6.1318]
["bitfinex","SOLUSD",1718203334392,100.0,160.23,160.17,6.1318]
["bitfinex","SOLUSD",1718203334593,0.68,160.22,160.17,6.1318]
["bitfinex","SOLUSD",1718203335605,0.17,160.22,160.17,6.1318]
["bitfinex","SOLUSD",1718203335906,0.17,160.27,160.18,1.24856038]
["bitfinex","SOLUSD",1718203336210,2.9885,160.28,160.18,1.24856038]
["bitfinex","SOLUSD",1718203336408,0.17,160.26,160.18,1.24856038]
["bitfinex","SOLUSD",1718203336703,2.9887,160.26,160.17,6.1318]
["bitfinex","SOLUSD",1718203336922,0.17,160.24,160.17,6.1318]
["bitfinex","SOLUSD",1718203337221,0.68,160.24,160.17,6.1318]
["bitfinex","SOLUSD",1718203338890,0.17,160.24,160.17,6.1318]
["bitfinex","SOLUSD",1718203339606,0.68,160.24,160.17,6.1318]
["bitfinex","SOLUSD",1718203339807,0.17,160.24,160.18,0.78620882]
["bitfinex","SOLUSD",1718203340122,0.17,160.27,160.18,0.78620882]
["bitfinex","SOLUSD",1718203340294,0.68,160.27,160.18,0.78620882]
["bitfinex","SOLUSD",1718203340494,0.68,160.27,160.18,1.24834774]
["bitfinex","SOLUSD",1718203341182,2.3083,160.29,160.18,1.24834774]
["bitfinex","SOLUSD",1718203342017,2.3082,160.3,160.18,1.24834774]
["bitfinex","SOLUSD",1718203342214,102.3083,160.29,160.17,6.1318]
["bitfinex","SOLUSD",1718203342415,0.17,160.24,160.17,6.1318]
["bitfinex","SOLUSD",1718203342608,0.17,160.23,160.17,6.1318]
["bitfinex","SOLUSD",1718203342911,0.17,160.24,160.17,6.1318]
["bitfinex","SOLUSD",1718203343311,0.68,160.25,160.17,6.1318]
["bitfinex","SOLUSD",1718203347137,0.17,160.23,160.17,6.1318]
["bitfinex","SOLUSD",1718203347297,0.68,160.23,160.17,6.1318]
["bitfinex","SOLUSD",1718203349126,100.0,160.26,160.17,6.1318]
["bitfinex","SOLUSD",1718203349794,100.0,160.26,160.09,15.9129]
["bitfinex","SOLUSD",1718203349795,358.2,160.34,160.2,23.1507]
["bitfinex","SOLUSD",1718203350007,358.2,160.34,160.21,20.0]
["bitfinex","SOLUSD",1718203351299,100.0,160.32,160.21,20.0]
["bitfinex","SOLUSD",1718203352019,360.5076,160.34,160.21,20.0]
["bitfinex","SOLUSD",1718203352427,358.2,160.34,160.21,20.0]
["bitfinex","SOLUSD",1718203353317,100.0,160.32,160.21,20.0]
["bitfinex","SOLUSD",1718203354193,0.17,160.33,160.21,20.0]
["bitfinex","SOLUSD",1718203354390,0.68,160.33,160.21,20.0]
["bitfinex","SOLUSD",1718203355226,0.17,160.31,160.21,20.0]
["bitfinex","SOLUSD",1718203355408,0.68,160.31,160.21,20.0]
["bitfinex","SOLUSD",1718203356601,100.0,160.3,160.2,23.1507]
["bitfinex","SOLUSD",1718203356839,0.51,160.29,160.2,23.1507]
["bitfinex","SOLUSD",1718203357030,0.17,160.26,160.2,23.1507]
["bitfinex","SOLUSD",1718203357331,102.4788,160.26,160.2,23.1507]
["bitfinex","SOLUSD",1718203357509,0.17,160.24,160.2,23.1507]
["bitfinex","SOLUSD",1718203357706,0.17,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203357909,0.68,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203358218,102.9886,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203358522,0.68,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203359108,0.34,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203359297,131.0242,160.33,160.2,23.1507]
["bitfinex","SOLUSD",1718203359621,100.0,160.33,160.2,23.1507]
["bitfinex","SOLUSD",1718203360030,102.3078,160.33,160.2,23.1507]
["bitfinex","SOLUSD",1718203360324,100.0,160.3,160.2,23.1507]
["bitfinex","SOLUSD",1718203361512,0.68,160.29,160.2,23.1507]
["bitfinex","SOLUSD",1718203361719,0.17,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203362026,0.51,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203362211,0.68,160.27,160.2,23.1507]
["bitfinex","SOLUSD",1718203362633,0.17,160.25,160.2,23.1507]
["bitfinex","SOLUSD",1718203362829,0.68,160.25,160.2,23.1507]
["bitfinex","SOLUSD",1718203363337,100.0,160.3,160.2,23.1507]
["bitfinex","SOLUSD",1718203363631,129.12723505,160.32,160.2,23.1507]
["bitfinex","SOLUSD",1718203363811,100.0,160.33,160.2,23.1507]
["bitfinex","SOLUSD",1718203364213,100.0,160.33,160.22,15.7726]
["bitfinex","SOLUSD",1718203365025,102.3077,160.33,160.22,15.7726]
["bitfinex","SOLUSD",1718203365841,0.17,160.3,160.22,15.7726]
["bitfinex","SOLUSD",1718203366139,0.68,160.3,160.22,15.7726]
["bitfinex","SOLUSD",1718203367016,0.17,160.28,160.22,15.7726]
["bitfinex","SOLUSD",1718203370431,0.51,160.29,160.22,15.7726]
["bitfinex","SOLUSD",1718203371125,360.5077,160.34,160.23,6.544]
["bitfinex","SOLUSD",1718203371350,358.2,160.34,160.23,6.544]
["bitfinex","SOLUSD",1718203372957,100.0,160.34,160.23,6.544]
["bitfinex","SOLUSD",1718203373644,0.68,160.33,160.23,6.544]
["bitfinex","SOLUSD",1718203373852,0.68,160.33,160.23,28.974]
["bitfinex","SOLUSD",1718203378342,100.0,160.36,160.24,15.1727]
["bitfinex","SOLUSD",1718203378667,100.0,160.36,160.27,15.1727]
["bitfinex","SOLUSD",1718203379748,0.34,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203380150,0.17,160.34,160.27,15.1727]
["bitfinex","SOLUSD",1718203381043,0.17,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203381246,0.34,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203381563,0.17,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203382859,0.17,160.35,160.28,1.2207242]
["bitfinex","SOLUSD",1718203384376,0.68,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203384552,0.17,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203384754,0.17,160.35,160.28,0.63500943]
["bitfinex","SOLUSD",1718203386887,0.17,160.35,160.28,1.00052347]
["bitfinex","SOLUSD",1718203389460,0.17,160.37,160.28,1.00052347]
["bitfinex","SOLUSD",1718203389664,0.68,160.37,160.28,1.00052347]
["bitfinex","SOLUSD",1718203389848,0.34,160.37,160.28,1.00052347]
["bitfinex","SOLUSD",1718203390048,0.17,160.37,160.28,1.00052347]
["bitfinex","SOLUSD",1718203391397,0.17,160.37,160.27,15.1727]
["bitfinex","SOLUSD",1718203392167,0.34,160.37,160.27,15.1727]
["bitfinex","SOLUSD",1718203393588,0.34,160.36,160.27,15.1727]
["bitfinex","SOLUSD",1718203393784,0.17,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203393990,0.17,160.34,160.27,15.1727]
["bitfinex","SOLUSD",1718203394185,0.17,160.34,160.27,15.5446628]
["bitfinex","SOLUSD",1718203394397,0.51,160.34,160.27,15.5446628]
["bitfinex","SOLUSD",1718203394570,0.17,160.33,160.27,15.5446628]
["bitfinex","SOLUSD",1718203395592,0.17,160.33,160.27,15.1727]
["bitfinex","SOLUSD",1718203395779,0.51,160.33,160.27,15.1727]
["bitfinex","SOLUSD",1718203396087,100.0,160.38,160.28,1.24726126]
["bitfinex","SOLUSD",1718203396398,0.34,160.37,160.28,0.59878651]
["bitfinex","SOLUSD",1718203397671,0.17,160.36,160.27,15.1727]
["bitfinex","SOLUSD",1718203398593,0.34,160.36,160.27,15.1727]
["bitfinex","SOLUSD",1718203398893,0.17,160.35,160.27,15.1727]
["bitfinex","SOLUSD",1718203399373,100.0,160.38,160.27,15.1727]
["bitfinex","SOLUSD",1718203399890,0.17,160.37,160.27,15.1727]
["bitfinex","SOLUSD",1718203400096,0.34,160.37,160.27,15.1727]
["bitfinex","SOLUSD",1718203400390,0.17,160.37,160.28,1.24619813]
["bitfinex","SOLUSD",1718203400573,0.17,160.4,160.3,16.547]
["bitfinex","SOLUSD",1718203400889,0.34,160.4,160.31,1.24596491]
["bitfinex","SOLUSD",1718203401078,0.17,160.38,160.31,1.24596491]
["bitfinex","SOLUSD",1718203401278,0.34,160.38,160.31,1.24596491]
["bitfinex","SOLUSD",1718203401589,0.34,160.38,160.3,16.547]
["bitfinex","SOLUSD",1718203401590,0.17,160.37,160.3,16.547]
["bitfinex","SOLUSD",1718203402992,0.17,160.37,160.33,7.47]
["bitfinex","SOLUSD",1718203404198,100.0,160.43,160.34,7.47]
["bitfinex","SOLUSD",1718203404408,100.0,160.43,160.35,7.47]
["bitfinex","SOLUSD",1718203404409,102.3063,160.43,160.35,7.47]
["bitfinex","SOLUSD",1718203404700,107.47,160.41,160.35,7.47]
["bitfinex","SOLUSD",1718203405084,7.47,160.41,160.35,7.47]
["bitfinex","SOLUSD",1718203405594,7.81,160.4,160.35,7.47]
["bitfinex","SOLUSD",1718203405815,7.81,160.4,160.3,16.547]
["bitfinex","SOLUSD",1718203405816,0.17,160.36,160.3,16.547]
["bitfinex","SOLUSD",1718203406003,8.15,160.36,160.3,24.017]
["bitfinex","SOLUSD",1718203406384,0.17,160.36,160.33,7.47]
["bitfinex","SOLUSD",1718203406583,7.47,160.38,160.33,7.47]
["bitfinex","SOLUSD",1718203406584,0.17,160.37,160.33,7.47]
["bitfinex","SOLUSD",1718203406801,0.51,160.38,160.33,7.47]
["bitfinex","SOLUSD",1718203407421,7.98,160.38,160.32,7.47]
["bitfinex","SOLUSD",1718203407712,7.47,160.37,160.31,7.47]
["bitfinex","SOLUSD",1718203408011,0.17,160.36,160.32,7.47]
["bitfinex","SOLUSD",1718203408809,0.17,160.37,160.32,7.47]
["bitfinex","SOLUSD",1718203410589,0.17,160.37,160.33,7.47]
["bitfinex","SOLUSD",1718203410893,7.47,160.36,160.3,16.547]
["bitfinex","SOLUSD",1718203411093,0.51,160.35,160.3,24.017]
["bitfinex","SOLUSD",1718203411607,0.34,160.37,160.31,7.47]
["bitfinex","SOLUSD",1718203411914,0.17,160.36,160.31,7.47]
["bitfinex","SOLUSD",1718203412109,0.17,160.35,160.3,24.017]
["bitfinex","SOLUSD",1718203412321,0.34,160.35,160.3,24.017]
["bitfinex","SOLUSD",1718203412612,0.17,160.34,160.3,16.547]
["bitfinex","SOLUSD",1718203413722,0.17,160.36,160.32,7.47]
["bitfinex","SOLUSD",1718203415509,0.34,160.37,160.32,7.47]
["bitfinex","SOLUSD",1718203419201,0.34,160.37,160.33,7.47]
["bitfinex","SOLUSD",1718203420434,7.81,160.37,160.32,7.47]
["bitfinex","SOLUSD",1718203421126,0.17,160.35,160.31,7.47]
["bitfinex","SOLUSD",1718203421352,0.34,160.35,160.31,7.47]
["bitfinex","SOLUSD",1718203421753,0.34,160.35,160.3,24.017]
["bitfinex","SOLUSD",1718203422428,0.34,160.35,160.3,16.547]
["bitfinex","SOLUSD",1718203422739,0.34,160.35,160.31,7.47]
["bitfinex","SOLUSD",1718203423664,0.34,160.35,160.3,16.547]
["bitfinex","SOLUSD",1718203423833,0.17,160.33,160.26,15.1587]
["bitfinex","SOLUSD",1718203424029,7.98,160.33,160.27,7.47]
["bitfinex","SOLUSD",1718203424358,7.47,160.32,160.26,15.1587]
["bitfinex","SOLUSD",1718203424575,0.17,160.3,160.25,14.0911]
["bitfinex","SOLUSD",1718203424777,0.34,160.3,160.25,14.0911]
["bitfinex","SOLUSD",1718203424941,0.17,160.29,160.25,14.0911]
["bitfinex","SOLUSD",1718203426757,0.17,160.3,160.26,7.47]
["bitfinex","SOLUSD",1718203426953,0.51,160.31,160.26,7.47]
["bitfinex","SOLUSD",1718203427153,7.98,160.31,160.25,14.0911]
["bitfinex","SOLUSD",1718203428251,0.17,160.3,160.26,7.47]
["bitfinex","SOLUSD",1718203428452,7.98,160.31,160.26,7.47]
["bitfinex","SOLUSD",1718203428868,107.98,160.31,160.26,7.47]
["bitfinex","SOLUSD",1718203429790,107.98,160.31,160.25,14.0911]
["bitfinex","SOLUSD",1718203429791,0.17,160.3,160.25,14.0911]
["bitfinex","SOLUSD",1718203430987,0.17,160.3,160.25,7.47]
["bitfinex","SOLUSD",1718203431277,0.34,160.3,160.22,7.47]
["bitfinex","SOLUSD",1718203431486,0.17,160.28,160.23,7.47]
["bitfinex","SOLUSD",1718203431658,0.34,160.28,160.23,7.47]
["bitfinex","SOLUSD",1718203431849,0.34,160.28,160.24,7.47]
["bitfinex","SOLUSD",1718203432053,0.17,160.27,160.24,7.47]
["bitfinex","SOLUSD",1718203432469,0.17,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203432663,0.51,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203433380,0.51,160.29,160.21,21.2322]
["bitfinex","SOLUSD",1718203434289,7.98,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203434495,100.17,160.28,160.21,21.2322]
["bitfinex","SOLUSD",1718203434780,0.51,160.27,160.23,7.47]
["bitfinex","SOLUSD",1718203434985,0.51,160.27,160.21,21.2322]
["bitfinex","SOLUSD",1718203435178,7.98,160.27,160.22,7.47]
["bitfinex","SOLUSD",1718203435669,0.51,160.27,160.22,7.47]
["bitfinex","SOLUSD",1718203435870,0.51,160.27,160.21,21.2322]
["bitfinex","SOLUSD",1718203436170,0.51,160.27,160.17,38.4593]
["bitfinex","SOLUSD",1718203436171,107.64,160.26,160.17,38.4593]
["bitfinex","SOLUSD",1718203436375,0.51,160.25,160.21,7.47]
["bitfinex","SOLUSD",1718203439082,0.51,160.25,160.18,0.78141979]
["bitfinex","SOLUSD",1718203439282,0.51,160.25,160.21,7.47]
["bitfinex","SOLUSD",1718203439863,0.17,160.25,160.21,7.47]
["bitfinex","SOLUSD",1718203440373,0.17,160.25,160.22,7.47]
["bitfinex","SOLUSD",1718203441697,0.17,160.27,160.23,7.47]
["bitfinex","SOLUSD",1718203441990,0.17,160.29,160.25,7.47]
["bitfinex","SOLUSD",1718203442375,7.64,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203442691,0.17,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203443097,0.34,160.29,160.25,7.47]
["bitfinex","SOLUSD",1718203443389,0.17,160.29,160.25,7.47]
["bitfinex","SOLUSD",1718203443589,100.0,160.32,160.26,7.47]
["bitfinex","SOLUSD",1718203443794,7.47,160.31,160.26,7.47]
["bitfinex","SOLUSD",1718203444386,7.47,160.31,160.25,7.47]
["bitfinex","SOLUSD",1718203445173,107.47,160.3,160.25,7.47]
["bitfinex","SOLUSD",1718203445707,0.51,160.29,160.25,7.47]
["bitfinex","SOLUSD",1718203445916,0.51,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203446373,7.98,160.29,160.24,7.47]
["bitfinex","SOLUSD",1718203446897,0.17,160.28,160.17,21.9123]
["bitfinex","SOLUSD",1718203447068,107.81,160.28,160.18,20.0]
["bitfinex","SOLUSD",1718203447275,0.17,160.26,160.22,7.47]
["bitfinex","SOLUSD",1718203447696,0.17,160.26,160.18,20.0]
["bitfinex","SOLUSD",1718203447888,0.17,160.26,160.22,7.47]
["bitfinex","SOLUSD",1718203448411,0.17,160.21,160.1,16.0983]
["bitfinex","SOLUSD",1718203448608,0.17,160.21,160.14,7.47]
["bitfinex","SOLUSD",1718203448609,7.47,160.2,160.14,7.47]
["bitfinex","SOLUSD",1718203448897,0.68,160.19,160.15,7.47]
["bitfinex","SOLUSD",1718203449093,0.17,160.18,160.1,16.0983]
["bitfinex","SOLUSD",1718203449307,0.17,160.18,160.14,7.47]
["bitfinex","SOLUSD",1718203451895,0.17,160.18,160.1,16.0983]
["bitfinex","SOLUSD",1718203452095,0.17,160.18,160.15,7.47]
["bitfinex","SOLUSD",1718203452300,0.17,160.2,160.15,7.47]
["bitfinex","SOLUSD",1718203452500,0.68,160.2,160.16,7.47]
["bitfinex","SOLUSD",1718203453201,100.0,160.19,160.1,16.0983]
["bitfinex","SOLUSD",1718203453499,0.17,160.16,160.11,7.47]
["bitfinex","SOLUSD",1718203453685,0.68,160.16,160.11,7.47]
["bitfinex","SOLUSD",1718203454086,8.15,160.16,160.11,7.47]
["bitfinex","SOLUSD",1718203454296,8.15,160.16,160.08,6.0357]
["bitfinex","SOLUSD",1718203454475,8.15,160.16,160.11,7.47]
["bitfinex","SOLUSD",1718203455598,0.68,160.16,160.11,7.47]
["bitfinex","SOLUSD",1718203455799,0.68,160.16,160.12,45.0]
["bitfinex","SOLUSD",1718203459784,0.68,160.16,160.12,52.47]
["bitfinex","SOLUSD",1718203461809,0.68,160.16,160.12,45.0]
["bitfinex","SOLUSD",1718203464103,0.68,160.16,160.06,16.3541]
["bitfinex","SOLUSD",1718203464104,7.64,160.14,160.06,16.3541]
["bitfinex","SOLUSD",1718203464312,0.51,160.13,160.1,7.47]
["bitfinex","SOLUSD",1718203465098,0.51,160.13,160.09,7.47]
["bitfinex","SOLUSD",1718203465810,0.51,160.13,160.1,45.0]
["bitfinex","SOLUSD",1718203466313,0.51,160.13,160.1,52.47]
["bitfinex","SOLUSD",1718203467200,0.51,160.13,160.11,7.47]
["bitfinex","SOLUSD",1718203467201,0.17,160.13,160.11,7.47]
["bitfinex","SOLUSD",1718203467409,0.68,160.14,160.11,7.47]
["bitfinex","SOLUSD",1718203468291,0.17,160.14,160.12,7.47]
["bitfinex","SOLUSD",1718203468493,0.17,160.16,160.13,7.47]
["bitfinex","SOLUSD",1718203468796,0.68,160.16,160.12,7.47]
["bitfinex","SOLUSD",1718203469900,0.68,160.16,160.11,7.47]
["bitfinex","SOLUSD",1718203470101,0.68,160.16,160.12,45.0]
["bitfinex","SOLUSD",1718203471107,100.0,160.15,160.12,45.0]
["bitfinex","SOLUSD",1718203471308,0.68,160.14,160.1,7.47]
["bitfinex","SOLUSD",1718203471824,0.68,160.14,160.11,7.47]
["bitfinex","SOLUSD",1718203472607,0.17,160.14,160.06,16.3541]
["bitfinex","SOLUSD",1718203472808,0.17,160.13,160.1,7.47]
["bitfinex","SOLUSD",1718203473003,0.34,160.13,160.1,7.47]
["bitfinex","SOLUSD",1718203473323,0.34,160.13,160.06,16.3541]
["bitfinex","SOLUSD",1718203473520,0.34,160.12,160.07,45.0]
["bitfinex","SOLUSD",1718203473818,0.17,160.11,160.07,52.47]
["bitfinex","SOLUSD",1718203474719,0.17,160.11,160.08,7.47]
["bitfinex","SOLUSD",1718203474916,0.17,160.11,160.07,45.0]
["bitfinex","SOLUSD",1718203475121,0.17,160.11,160.08,7.47]
["bitfinex","SOLUSD",1718203475312,0.17,160.14,160.09,52.47]
["bitfinex","SOLUSD",1718203475622,100.0,160.13,160.1,45.0]
["bitfinex","SOLUSD",1718203475817,100.0,160.13,160.09,7.47]
["bitfinex","SOLUSD",1718203475818,0.51,160.12,160.09,7.47]
["bitfinex","SOLUSD",1718203476010,0.51,160.12,160.08,7.47]
["bitfinex","SOLUSD",1718203477199,0.17,160.1,160.02,16.5039]
["bitfinex","SOLUSD",1718203477504,0.68,160.1,160.06,7.47]
["bitfinex","SOLUSD",1718203478528,0.17,160.13,160.08,7.47]
["bitfinex","SOLUSD",1718203478734,0.68,160.13,160.09,7.47]
["bitfinex","SOLUSD",1718203479641,100.68,160.13,160.08,7.47]
["bitfinex","SOLUSD",1718203480114,0.17,160.1,160.02,16.5039]
["bitfinex","SOLUSD",1718203480423,0.51,160.1,160.03,20.0]
["bitfinex","SOLUSD",1718203480619,0.17,160.09,160.06,7.47]
["bitfinex","SOLUSD",1718203480819,0.17,160.08,160.02,16.5039]
["bitfinex","SOLUSD",1718203481023,0.51,160.08,160.02,16.5039]
["bitfinex","SOLUSD",1718203481204,0.51,160.08,160.01,1.08489847]
["bitfinex","SOLUSD",1718203481406,0.51,160.08,160.04,7.47]
["bitfinex","SOLUSD",1718203481925,0.17,160.07,160.03,7.47]
["bitfinex","SOLUSD",1718203482130,0.51,160.07,160.04,7.47]
["bitfinex","SOLUSD",1718203482700,0.51,160.07,160.0,6.4963]
["bitfinex","SOLUSD",1718203482906,0.17,160.06,159.99,6.253]
["bitfinex","SOLUSD",1718203483126,0.51,160.06,160.03,7.47]
["bitfinex","SOLUSD",1718203483326,0.17,160.05,159.99,6.253]
["bitfinex","SOLUSD",1718203483526,100.0,160.09,160.04,7.47]
["bitfinex","SOLUSD",1718203483712,0.51,160.08,160.05,7.47]
["bitfinex","SOLUSD",1718203484411,0.17,160.08,160.06,7.47]
["bitfinex","SOLUSD",1718203484600,0.17,160.08,160.01,1.24961525]
["bitfinex","SOLUSD",1718203484800,0.17,160.08,160.07,7.47]
["bitfinex","SOLUSD",1718203485001,107.47,160.13,160.07,52.47]
["bitfinex","SOLUSD",1718203485231,100.0,160.11,160.01,20.0]
["bitfinex","SOLUSD",1718203485402,107.47,160.11,160.06,7.47]
["bitfinex","SOLUSD",1718203486028,107.47,160.11,160.02,45.0]
["bitfinex","SOLUSD",1718203486328,0.17,160.1,160.05,7.47]
["bitfinex","SOLUSD",1718203486631,0.51,160.1,160.06,45.0]
["bitfinex","SOLUSD",1718203486809,0.68,160.1,160.06,45.0]
["bitfinex","SOLUSD",1718203487822,0.68,160.1,160.06,52.47]
["bitfinex","SOLUSD",1718203488514,0.68,160.1,160.06,45.0]
["bitfinex","SOLUSD",1718203490311,6.46298928,160.11,160.08,7.47]
["bitfinex","SOLUSD",1718203490510,6.398,160.14,160.09,7.47]
["bitfinex","SOLUSD",1718203490812,6.398,160.14,160.1,7.47]
["bitfinex","SOLUSD",1718203491010,115.05634047,160.15,160.1,7.47]
["bitfinex","SOLUSD",1718203491209,6.0254,160.18,160.11,45.0]
["bitfinex","SOLUSD",1718203491440,13.4954,160.18,160.12,7.47]
["bitfinex","SOLUSD",1718203491652,19.95606092,160.18,160.13,45.0]
["bitfinex","SOLUSD",1718203492440,100.0,160.17,160.13,45.0]
["bitfinex","SOLUSD",1718203492607,0.68,160.16,160.13,45.0]
["bitfinex","SOLUSD",1718203495138,0.68,160.16,160.13,52.47]
["bitfinex","SOLUSD",1718203496253,0.17,160.14,160.12,7.47]
["bitfinex","SOLUSD",1718203496555,0.68,160.14,160.12,7.47]
["bitfinex","SOLUSD",1718203496754,0.68,160.14,160.11,7.47]
["bitfinex","SOLUSD",1718203497519,0.68,160.14,160.1,7.47]
["bitfinex","SOLUSD",1718203500521,0.68,160.14,160.04,15.7074]
["bitfinex","SOLUSD",1718203500722,0.68,160.14,160.1,7.47]
["bitfinex","SOLUSD",1718203502635,6.46177387,160.15,160.12,7.47]
["bitfinex","SOLUSD",1718203502936,108.5942,160.19,160.14,7.47]
["bitfinex","SOLUSD",1718203503460,108.5942,160.19,160.08,29.88]
["bitfinex","SOLUSD",1718203503672,106.46035903,160.19,160.16,7.47]
["bitfinex","SOLUSD",1718203503834,106.46035903,160.19,160.18,7.47]
["bitfinex","SOLUSD",1718203503835,100.0,160.19,160.18,7.47]
["bitfinex","SOLUSD",1718203504439,8.5942,160.22,160.18,7.47]
["bitfinex","SOLUSD",1718203504647,8.5942,160.22,160.2,7.47]
["bitfinex","SOLUSD",1718203504840,255.8,160.24,160.21,7.47]
["bitfinex","SOLUSD",1718203505462,262.25912155,160.24,160.21,7.47]
["bitfinex","SOLUSD",1718203505629,100.0,160.23,160.1,0.17]
["bitfinex","SOLUSD",1718203505835,100.0,160.23,160.1,65.51]
["bitfinex","SOLUSD",1718203506035,100.0,160.21,160.18,7.47]
["bitfinex","SOLUSD",1718203506255,0.17,160.2,160.1,65.0]
["bitfinex","SOLUSD",1718203506462,0.17,160.2,160.17,7.47]
["bitfinex","SOLUSD",1718203506463,0.34,160.2,160.17,7.47]
["bitfinex","SOLUSD",1718203506676,0.17,160.18,160.1,45.0]
["bitfinex","SOLUSD",1718203506957,0.34,160.18,160.15,7.47]
["bitfinex","SOLUSD",1718203507153,0.17,160.17,160.15,7.47]
["bitfinex","SOLUSD",1718203507659,100.17,160.17,160.09,21.5702]
["bitfinex","SOLUSD",1718203507865,0.17,160.16,160.13,7.47]
["bitfinex","SOLUSD",1718203508160,0.17,160.14,160.11,7.47]
["bitfinex","SOLUSD",1718203508365,0.17,160.14,160.05,6.3827]
["bitfinex","SOLUSD",1718203508366,0.17,160.11,160.05,6.3827]
["bitfinex","SOLUSD",1718203508548,0.17,160.11,160.08,7.47]
["bitfinex","SOLUSD",1718203508865,0.34,160.11,160.08,7.47]
["bitfinex","SOLUSD",1718203509069,0.51,160.11,160.05,6.3827]
["bitfinex","SOLUSD",1718203509238,0.51,160.11,160.04,16.4504]
["bitfinex","SOLUSD",1718203509559,0.17,160.1,160.04,16.4504]
["bitfinex","SOLUSD",1718203509767,0.51,160.1,160.04,16.4504]
["bitfinex","SOLUSD",1718203510360,0.17,160.1,160.04,16.4504]
["bitfinex","SOLUSD",1718203510746,100.0,160.14,160.04,16.4504]
["bitfinex","SOLUSD",1718203510945,0.17,160.11,160.05,45.0]
["bitfinex","SOLUSD",1718203511149,0.51,160.11,160.05,45.0]
["bitfinex","SOLUSD",1718203511469,100.0,160.1,160.04,16.4504]
["bitfinex","SOLUSD",1718203511765,0.17,160.09,160.04,16.4504]
["bitfinex","SOLUSD",1718203512855,0.17,160.09,160.05,45.0]
["bitfinex","SOLUSD",1718203513361,0.17,160.1,160.05,45.0]
["bitfinex","SOLUSD",1718203513869,0.17,160.13,160.05,45.0]
["bitfinex","SOLUSD",1718203514167,100.0,160.12,160.05,45.0]
["bitfinex","SOLUSD",1718203514357,0.17,160.11,160.05,45.0]
["bitfinex","SOLUSD",1718203514663,0.51,160.13,160.05,45.0]
["bitfinex","SOLUSD",1718203515073,0.34,160.13,160.05,45.0]
["bitfinex","SOLUSD",1718203515274,100.0,160.16,160.06,22.48]
["bitfinex","SOLUSD",1718203515440,100.0,160.16,160.07,45.0]
["bitfinex","SOLUSD",1718203515853,106.44591683,160.16,160.07,45.0]
["bitfinex","SOLUSD",1718203516568,0.17,160.15,160.08,6.3217]
["bitfinex","SOLUSD",1718203516776,100.17,160.16,160.09,45.0]
["bitfinex","SOLUSD",1718203517142,0.17,160.15,160.09,45.0]
["bitfinex","SOLUSD",1718203517659,0.17,160.17,160.09,45.0]
["bitfinex","SOLUSD",1718203517844,0.34,160.17,160.09,45.0]
["bitfinex","SOLUSD",1718203518277,100.0,160.15,160.09,45.0]
["bitfinex","SOLUSD",1718203518468,0.34,160.14,160.09,45.0]
["bitfinex","SOLUSD",1718203519045,0.17,160.13,160.09,45.0]
["bitfinex","SOLUSD",1718203521463,6.44498064,160.18,160.09,45.0]
["bitfinex","SOLUSD",1718203521671,6.44498064,160.18,160.12,22.48]
["bitfinex","SOLUSD",1718203521875,100.0,160.22,160.13,45.0]
["bitfinex","SOLUSD",1718203522051,6.44871004,160.21,160.13,45.0]
["bitfinex","SOLUSD",1718203522456,100.0,160.22,160.13,45.0]
["bitfinex","SOLUSD",1718203522659,100.0,160.2,160.13,45.0]
["bitfinex","SOLUSD",1718203523155,0.51,160.19,160.13,45.0]
["bitfinex","SOLUSD",1718203527983,8.5942,160.23,160.13,45.0]
["bitfinex","SOLUSD",1718203528158,8.5942,160.23,160.12,45.0]
["bitfinex","SOLUSD",1718203528486,8.5942,160.23,160.13,22.48]
["bitfinex","SOLUSD",1718203528658,8.5942,160.23,160.14,45.0]
["bitfinex","SOLUSD",1718203529167,0.34,160.22,160.14,45.0]
["bitfinex","SOLUSD",1718203529367,0.17,160.22,160.14,45.0]
["bitfinex","SOLUSD",1718203529566,255.8,160.24,160.16,6.0912]
["bitfinex","SOLUSD",1718203529774,115.26797234,160.31,160.16,6.0912]
["bitfinex","SOLUSD",1718203529775,355.8,160.3,160.19,22.48]
["bitfinex","SOLUSD",1718203530175,362.24451773,160.3,160.2,45.0]
["bitfinex","SOLUSD",1718203530965,100.0,160.28,160.2,45.0]
["bitfinex","SOLUSD",1718203531174,0.17,160.27,160.2,45.0]
["bitfinex","SOLUSD",1718203531354,0.68,160.27,160.2,45.0]
["bitfinex","SOLUSD",1718203531774,262.24451773,160.3,160.21,16.1595]
["bitfinex","SOLUSD",1718203531982,100.0,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203532690,262.24451773,160.3,160.22,45.0]
["bitfinex","SOLUSD",1718203533583,262.24451773,160.3,160.23,6.0592]
["bitfinex","SOLUSD",1718203533584,255.8,160.3,160.23,6.0592]
["bitfinex","SOLUSD",1718203533895,255.8,160.3,160.24,45.0]
["bitfinex","SOLUSD",1718203534985,0.17,160.29,160.24,45.0]
["bitfinex","SOLUSD",1718203535184,0.17,160.28,160.24,45.0]
["bitfinex","SOLUSD",1718203535491,0.34,160.28,160.24,45.0]
["bitfinex","SOLUSD",1718203536266,0.34,160.27,160.24,45.0]
["bitfinex","SOLUSD",1718203536469,0.34,160.27,160.21,16.1595]
["bitfinex","SOLUSD",1718203537995,0.34,160.27,160.22,45.0]
["bitfinex","SOLUSD",1718203538683,262.24428995,160.3,160.22,45.0]
["bitfinex","SOLUSD",1718203538888,255.8,160.3,160.22,67.48]
["bitfinex","SOLUSD",1718203541083,100.51,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203541284,0.17,160.28,160.22,45.0]
["bitfinex","SOLUSD",1718203542697,0.17,160.28,160.21,16.1595]
["bitfinex","SOLUSD",1718203542898,0.17,160.28,160.22,45.0]
["bitfinex","SOLUSD",1718203543693,0.34,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203543885,0.17,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203544089,262.24289333,160.3,160.22,45.0]
["bitfinex","SOLUSD",1718203544596,0.34,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203546299,0.34,160.29,160.21,16.1595]
["bitfinex","SOLUSD",1718203546494,0.34,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203547806,0.17,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203548102,100.51,160.29,160.22,45.0]
["bitfinex","SOLUSD",1718203548323,0.17,160.28,160.21,16.1595]
["bitfinex","SOLUSD",1718203548491,6.79064759,160.28,160.21,16.1595]
["bitfinex","SOLUSD",1718203548689,0.17,160.27,160.21,16.1595]
["bitfinex","SOLUSD",1718203548913,0.34,160.27,160.21,16.1595]
["bitfinex","SOLUSD",1718203549700,0.34,160.27,160.22,45.0]
["bitfinex","SOLUSD",1718203556919,0.34,160.27,160.23,7.48]
["bitfinex","SOLUSD",1718203557104,0.34,160.27,160.24,45.0]
["bitfinex","SOLUSD",1718203559425,0.34,160.27,160.24,52.48]
["bitfinex","SOLUSD",1718203560629,0.34,160.27,160.24,45.0]
["bitfinex","SOLUSD",1718203561224,0.34,160.27,160.23,52.48]
["bitfinex","SOLUSD",1718203562407,100.34,160.26,160.19,6.1922]
["bitfinex","SOLUSD",1718203562611,0.17,160.25,160.22,7.48]
["bitfinex","SOLUSD",1718203565044,0.34,160.25,160.19,6.1922]
["bitfinex","SOLUSD",1718203565207,0.34,160.25,160.2,52.48]
["bitfinex","SOLUSD",1718203565547,0.34,160.25,160.17,15.2014]
["bitfinex","SOLUSD",1718203565548,100.17,160.24,160.17,15.2014]
["bitfinex","SOLUSD",1718203565851,100.17,160.24,160.2,7.48]
["bitfinex","SOLUSD",1718203565852,0.17,160.23,160.2,7.48]
["bitfinex","SOLUSD",1718203567427,0.17,160.23,160.21,7.48]
["bitfinex","SOLUSD",1718203569028,0.34,160.23,160.17,15.2014]
["bitfinex","SOLUSD",1718203569228,0.34,160.23,160.21,7.48]
["bitfinex","SOLUSD",1718203571426,0.34,160.23,160.18,45.0]
["bitfinex","SOLUSD",1718203571644,0.17,160.19,160.18,7.48]
["bitfinex","SOLUSD",1718203571846,100.17,160.22,160.18,7.48]
["bitfinex","SOLUSD",1718203572058,0.17,160.19,160.13,16.292]
["bitfinex","SOLUSD",1718203572255,0.68,160.19,160.18,7.48]
["bitfinex","SOLUSD",1718203572756,100.0,160.22,160.18,7.48]
["bitfinex","SOLUSD",1718203572932,0.17,160.21,160.19,7.48]
["bitfinex","SOLUSD",1718203573247,0.17,160.21,160.2,7.48]
["bitfinex","SOLUSD",1718203573433,6.46053365,160.23,160.2,7.48]
["bitfinex","SOLUSD",1718203573636,0.17,160.22,160.2,7.48]
["bitfinex","SOLUSD",1718203573845,0.17,160.22,160.16,29.92]
["bitfinex","SOLUSD",1718203574046,0.17,160.22,160.17,45.0]
["bitfinex","SOLUSD",1718203574552,100.51,160.22,160.17,45.0]
["bitfinex","SOLUSD",1718203574854,100.51,160.22,160.19,7.48]
["bitfinex","SOLUSD",1718203575356,100.0,160.2,160.18,7.48]
["bitfinex","SOLUSD",1718203575549,0.34,160.19,160.18,7.48]
["bitfinex","SOLUSD",1718203577657,100.17,160.18,160.15,7.48]
["bitfinex","SOLUSD",1718203577952,0.51,160.17,160.15,7.48]
["bitfinex","SOLUSD",1718203578155,100.0,160.14,160.12,7.48]
["bitfinex","SOLUSD",1718203578372,0.17,160.13,160.12,7.48]
["bitfinex","SOLUSD",1718203579849,100.0,160.18,160.12,7.48]
["bitfinex","SOLUSD",1718203580161,0.17,160.15,160.14,7.48]
["bitfinex","SOLUSD",1718203580364,0.17,160.15,160.09,16.3023]
["bitfinex","SOLUSD",1718203580365,0.51,160.15,160.13,7.48]
["bitfinex","SOLUSD",1718203580557,0.68,160.15,160.13,7.48]
["bitfinex","SOLUSD",1718203581264,0.68,160.15,160.09,16.3023]
["bitfinex","SOLUSD",1718203581445,0.68,160.15,160.14,7.48]
["bitfinex","SOLUSD",1718203581848,100.0,160.19,160.14,52.48]
["bitfinex","SOLUSD",1718203582145,100.0,160.19,160.16,7.48]
["bitfinex","SOLUSD",1718203582352,100.0,160.17,160.1,45.0]
["bitfinex","SOLUSD",1718203582551,100.0,160.17,160.13,7.48]
["bitfinex","SOLUSD",1718203583350,100.0,160.14,160.1,45.0]
["bitfinex","SOLUSD",1718203583541,6.46190727,160.19,160.06,6.6375]
["bitfinex","SOLUSD",1718203583542,100.0,160.12,160.06,6.6375]
["bitfinex","SOLUSD",1718203583747,0.17,160.11,160.09,7.48]
["bitfinex","SOLUSD",1718203584057,0.17,160.11,160.05,15.459]
["bitfinex","SOLUSD",1718203584058,0.68,160.11,160.08,7.48]
["bitfinex","SOLUSD",1718203584262,0.68,160.11,160.05,15.459]
["bitfinex","SOLUSD",1718203584439,100.0,160.1,160.05,15.459]
["bitfinex","SOLUSD",1718203584642,0.17,160.09,160.07,7.48]
["bitfinex","SOLUSD",1718203584867,0.68,160.09,160.02,6.554]
["bitfinex","SOLUSD",1718203585066,0.68,160.09,160.07,7.48]
["bitfinex","SOLUSD",1718203585361,0.68,160.09,160.02,6.554]
["bitfinex","SOLUSD",1718203585538,0.68,160.09,160.07,7.48]
["bitfinex","SOLUSD",1718203586752,0.68,160.09,160.0,45.7027]
["bitfinex","SOLUSD",1718203586753,100.0,160.07,160.0,15.7827]
["bitfinex","SOLUSD",1718203586949,0.17,160.06,160.05,7.48]
["bitfinex","SOLUSD",1718203587343,0.34,160.06,160.0,15.7827]
["bitfinex","SOLUSD",1718203587556,0.34,160.06,160.05,7.48]
["bitfinex","SOLUSD",1718203587763,0.68,160.06,160.05,7.48]
["bitfinex","SOLUSD",1718203588148,0.68,160.06,160.0,45.7027]
["bitfinex","SOLUSD",1718203588346,100.51,160.05,160.04,7.48]
["bitfinex","SOLUSD",1718203588551,100.68,160.05,160.04,7.48]
["bitfinex","SOLUSD",1718203589245,100.68,160.05,159.98,12.6403]
["bitfinex","SOLUSD",1718203589561,0.34,160.04,160.02,7.48]
["bitfinex","SOLUSD",1718203590040,100.34,160.03,159.97,6.245]
["bitfinex","SOLUSD",1718203590244,0.17,160.02,160.0,7.48]
["bitfinex","SOLUSD",1718203590837,100.0,160.05,160.01,7.48]
["bitfinex","SOLUSD",1718203591053,100.0,160.05,160.03,7.48]
["bitfinex","SOLUSD",1718203591054,0.51,160.04,160.03,7.48]
["bitfinex","SOLUSD",1718203591247,0.68,160.04,160.03,7.48]
["bitfinex","SOLUSD",1718203591666,0.68,160.04,160.02,7.48]
["bitfinex","SOLUSD",1718203592256,100.17,160.03,160.01,7.48]
["bitfinex","SOLUSD",1718203592572,0.17,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203592962,0.34,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203593278,0.51,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203593646,0.17,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203594375,0.34,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203594554,0.68,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203595276,0.51,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203595573,0.17,160.04,160.01,7.48]
["bitfinex","SOLUSD",1718203595885,0.68,160.04,159.97,6.245]
["bitfinex","SOLUSD",1718203596048,0.68,160.04,160.03,7.48]
["bitfinex","SOLUSD",1718203597069,0.68,160.04,160.02,7.48]
["bitfinex","SOLUSD",1718203597070,100.0,160.03,160.02,7.48]
["bitfinex","SOLUSD",1718203597243,100.68,160.03,160.02,7.48]
["bitfinex","SOLUSD",1718203597666,100.68,160.03,159.99,6.245]
["bitfinex","SOLUSD",1718203597948,0.17,160.02,160.01,7.48]
["bitfinex","SOLUSD",1718203598680,0.17,160.02,159.99,6.245]
["bitfinex","SOLUSD",1718203598681,0.17,160.0,159.99,6.245]
["bitfinex","SOLUSD",1718203598862,0.68,160.0,159.99,6.245]
["bitfinex","SOLUSD",1718203599564,0.68,160.0,159.99,8.5575]
["bitfinex","SOLUSD",1718203600558,100.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718203600770,100.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203601074,100.68,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203601957,0.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203602271,100.0,160.06,160.0,7.48]
["bitfinex","SOLUSD",1718203602469,100.0,160.06,160.03,7.48]
["bitfinex","SOLUSD",1718203602650,100.0,160.04,160.03,7.48]
["bitfinex","SOLUSD",1718203602849,100.0,160.04,159.95,6.245]
["bitfinex","SOLUSD",1718203603158,100.0,160.04,160.0,7.48]
["bitfinex","SOLUSD",1718203603363,100.0,160.04,160.01,7.48]
["bitfinex","SOLUSD",1718203603566,0.17,160.03,160.02,7.48]
["bitfinex","SOLUSD",1718203603760,0.17,160.03,159.97,6.245]
["bitfinex","SOLUSD",1718203603964,0.34,160.03,159.99,6.245]
["bitfinex","SOLUSD",1718203604157,0.34,160.03,160.01,7.48]
["bitfinex","SOLUSD",1718203605781,0.34,160.03,159.99,6.245]
["bitfinex","SOLUSD",1718203606159,0.34,160.03,160.01,7.48]
["bitfinex","SOLUSD",1718203606471,0.34,160.03,159.99,6.245]
["bitfinex","SOLUSD",1718203607050,0.34,160.03,160.01,7.48]
["bitfinex","SOLUSD",1718203608788,106.46462684,160.06,160.02,7.48]
["bitfinex","SOLUSD",1718203608969,106.46462684,160.06,160.03,7.48]
["bitfinex","SOLUSD",1718203609692,106.46462684,160.06,160.02,7.48]
["bitfinex","SOLUSD",1718203609987,100.0,160.01,159.99,6.245]
["bitfinex","SOLUSD",1718203610278,0.17,160.0,159.99,6.245]
["bitfinex","SOLUSD",1718203610481,0.51,160.0,159.99,6.245]
["bitfinex","SOLUSD",1718203611087,100.0,159.99,159.97,6.245]
["bitfinex","SOLUSD",1718203611465,100.0,159.99,159.98,8.5577]
["bitfinex","SOLUSD",1718203611701,100.17,159.99,159.98,8.5577]
["bitfinex","SOLUSD",1718203611894,100.34,159.99,159.98,8.5577]
["bitfinex","SOLUSD",1718203612359,0.17,159.99,159.98,16.0377]
["bitfinex","SOLUSD",1718203612560,0.51,160.0,159.99,8.5576]
["bitfinex","SOLUSD",1718203612878,0.17,160.0,159.99,16.0376]
["bitfinex","SOLUSD",1718203613075,100.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203613267,100.34,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718203613791,100.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718203613955,100.0,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718203614160,100.0,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718203614385,106.4686569,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718203614583,106.4686569,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718203614769,106.4686569,160.05,160.01,7.48]
["bitfinex","SOLUSD",1718203615270,6.4686569,160.05,160.04,7.48]
["bitfinex","SOLUSD",1718203615586,6.4686569,160.05,160.04,52.48]
["bitfinex","SOLUSD",1718203616958,6.4686569,160.05,160.04,7.48]
["bitfinex","SOLUSD",1718203617358,0.17,160.08,160.04,7.48]
["bitfinex","SOLUSD",1718203617558,0.51,160.08,160.06,7.48]
["bitfinex","SOLUSD",1718203618162,0.51,160.08,160.07,7.48]
["bitfinex","SOLUSD",1718203618956,100.0,160.07,160.01,15.8948]
["bitfinex","SOLUSD",1718203619173,0.51,160.08,160.06,7.48]
["bitfinex","SOLUSD",1718203620478,0.17,160.08,160.06,7.48]
["bitfinex","SOLUSD",1718203620690,106.46692062,160.09,160.02,45.0]
["bitfinex","SOLUSD",1718203620865,106.63692062,160.09,160.08,7.48]
["bitfinex","SOLUSD",1718203621063,100.51,160.09,160.08,7.48]
["bitfinex","SOLUSD",1718203621283,100.51,160.09,160.07,7.48]
["bitfinex","SOLUSD",1718203621494,100.0,160.11,160.08,7.48]
["bitfinex","SOLUSD",1718203621871,100.0,160.11,160.09,7.48]
["bitfinex","SOLUSD",1718203622069,100.0,160.14,160.1,7.48]
["bitfinex","SOLUSD",1718203622268,100.0,160.14,160.08,29.92]
["bitfinex","SOLUSD",1718203622475,100.0,160.14,160.11,7.48]
["bitfinex","SOLUSD",1718203623289,0.17,160.13,160.12,7.48]
["bitfinex","SOLUSD",1718203623674,2.4806,160.13,160.09,45.0]
["bitfinex","SOLUSD",1718203623982,0.17,160.13,160.11,7.48]
["bitfinex","SOLUSD",1718203624168,100.0,160.12,160.07,16.6361]
["bitfinex","SOLUSD",1718203624367,100.0,160.12,160.11,7.48]
["bitfinex","SOLUSD",1718203624573,100.51,160.12,160.11,7.48]
["bitfinex","SOLUSD",1718203624772,100.51,160.12,160.1,7.48]
["bitfinex","SOLUSD",1718203625078,100.0,160.1,160.07,7.48]
["bitfinex","SOLUSD",1718203625287,0.34,160.11,160.09,7.48]
["bitfinex","SOLUSD",1718203625478,100.0,160.11,160.1,7.48]
["bitfinex","SOLUSD",1718203625678,100.68,160.11,160.03,6.3909]
["bitfinex","SOLUSD",1718203625989,100.0,160.09,160.03,6.3909]
["bitfinex","SOLUSD",1718203626170,100.0,160.09,160.06,7.48]
["bitfinex","SOLUSD",1718203626370,0.17,160.09,160.07,7.48]
["bitfinex","SOLUSD",1718203626787,100.0,160.08,160.07,7.48]
["bitfinex","SOLUSD",1718203626994,100.0,160.06,160.02,15.676]
["bitfinex","SOLUSD",1718203627176,100.0,160.06,160.03,7.48]
["bitfinex","SOLUSD",1718203627498,0.17,160.07,160.05,7.48]
["bitfinex","SOLUSD",1718203627671,0.51,160.07,160.05,7.48]
["bitfinex","SOLUSD",1718203628487,0.51,160.07,160.04,7.48]
["bitfinex","SOLUSD",1718203628689,0.51,160.07,160.05,7.48]
["bitfinex","SOLUSD",1718203629080,0.51,160.07,160.06,7.48]
["bitfinex","SOLUSD",1718203629590,100.0,160.08,160.05,7.48]
["bitfinex","SOLUSD",1718203629886,0.17,160.1,160.07,7.48]
["bitfinex","SOLUSD",1718203630096,0.17,160.1,160.04,16.3253]
["bitfinex","SOLUSD",1718203630097,100.0,160.12,160.09,7.48]
["bitfinex","SOLUSD",1718203630275,100.0,160.12,160.1,7.48]
["bitfinex","SOLUSD",1718203630475,100.0,160.14,160.1,7.48]
["bitfinex","SOLUSD",1718203630674,100.0,160.14,160.04,22.6445]
["bitfinex","SOLUSD",1718203630890,100.0,160.12,160.08,7.48]
["bitfinex","SOLUSD",1718203631097,100.0,160.12,160.11,7.48]
["bitfinex","SOLUSD",1718203631407,100.0,160.12,160.08,7.48]
["bitfinex","SOLUSD",1718203631772,113.94535956,160.14,160.08,7.48]
["bitfinex","SOLUSD",1718203631987,0.68,160.13,160.1,7.48]
["bitfinex","SOLUSD",1718203632178,0.51,160.13,160.11,7.48]
["bitfinex","SOLUSD",1718203632376,0.17,160.13,160.11,7.48]
["bitfinex","SOLUSD",1718203632584,100.0,160.14,160.11,7.48]
["bitfinex","SOLUSD",1718203633002,100.0,160.16,160.09,45.0]
["bitfinex","SOLUSD",1718203633673,100.0,160.16,160.04,22.6445]
["bitfinex","SOLUSD",1718203633674,102.3106,160.13,160.04,22.6445]
["bitfinex","SOLUSD",1718203633885,100.0,160.13,160.04,22.6445]
["bitfinex","SOLUSD",1718203634967,100.0,160.13,160.05,45.0]
["bitfinex","SOLUSD",1718203637201,0.17,160.14,160.05,45.0]
["bitfinex","SOLUSD",1718203637395,106.4605257,160.15,160.05,45.0]
["bitfinex","SOLUSD",1718203637777,100.0,160.17,160.07,15.7433]
["bitfinex","SOLUSD",1718203637999,258.1098,160.19,160.09,22.47]
["bitfinex","SOLUSD",1718203638000,355.8,160.19,160.09,22.47]
["bitfinex","SOLUSD",1718203638176,255.8,160.19,160.1,45.0]
["bitfinex","SOLUSD",1718203638378,255.8,160.19,160.12,22.47]
["bitfinex","SOLUSD",1718203638583,255.8,160.19,160.13,45.0]
["bitfinex","SOLUSD",1718203640894,100.0,160.17,160.12,22.47]
["bitfinex","SOLUSD",1718203641078,362.2583717,160.19,160.1,16.0695]
["bitfinex","SOLUSD",1718203641396,0.17,160.16,160.1,16.0695]
["bitfinex","SOLUSD",1718203641593,0.34,160.16,160.1,16.0695]
["bitfinex","SOLUSD",1718203642578,100.0,160.14,160.1,16.0695]
["bitfinex","SOLUSD",1718203643494,0.17,160.13,160.1,16.0695]
["bitfinex","SOLUSD",1718203643684,0.51,160.13,160.1,16.0695]
["bitfinex","SOLUSD",1718203643891,0.34,160.13,160.1,16.0695]
["bitfinex","SOLUSD",1718203644631,100.0,160.12,160.06,15.7859]
["bitfinex","SOLUSD",1718203645299,100.0,160.12,159.94,10.0]
["bitfinex","SOLUSD",1718203645300,100.0,160.07,159.98,6.245]
["bitfinex","SOLUSD",1718203646397,0.17,160.08,159.98,6.245]
["bitfinex","SOLUSD",1718203646599,0.68,160.08,159.98,6.245]
["bitfinex","SOLUSD",1718203646991,0.17,160.1,159.99,73.715]
["bitfinex","SOLUSD",1718203647304,0.68,160.1,159.99,73.885]
["bitfinex","SOLUSD",1718203647700,0.34,160.1,159.99,73.885]
["bitfinex","SOLUSD",1718203647895,0.17,160.1,160.02,22.47]
["bitfinex","SOLUSD",1718203648094,100.0,160.09,160.03,45.0]
["bitfinex","SOLUSD",1718203648409,0.34,160.1,160.03,45.0]
["bitfinex","SOLUSD",1718203648998,100.0,160.09,160.03,45.0]
["bitfinex","SOLUSD",1718203651105,100.0,160.07,160.0,16.0586]
["bitfinex","SOLUSD",1718203653330,100.0,160.05,160.0,16.0586]
["bitfinex","SOLUSD",1718203653605,0.34,160.04,160.0,16.0586]
["bitfinex","SOLUSD",1718203654004,100.0,160.05,160.0,16.0586]
["bitfinex","SOLUSD",1718203655002,100.0,160.03,160.0,16.0586]
["bitfinex","SOLUSD",1718203655206,100.0,160.03,159.97,6.4124]
["bitfinex","SOLUSD",1718203655410,0.34,160.02,159.97,6.4124]
["bitfinex","SOLUSD",1718203655792,100.0,160.01,159.97,6.4124]
["bitfinex","SOLUSD",1718203656116,0.34,160.02,159.97,6.4124]
["bitfinex","SOLUSD",1718203656410,100.0,160.03,159.97,6.4124]
["bitfinex","SOLUSD",1718203656611,0.17,160.03,159.97,6.4124]
["bitfinex","SOLUSD",1718203656790,0.34,160.04,159.97,6.4124]
["bitfinex","SOLUSD",1718203656990,0.17,160.06,159.97,6.4124]
["bitfinex","SOLUSD",1718203657195,100.17,160.06,159.97,6.4124]
["bitfinex","SOLUSD",1718203657410,100.0,160.04,159.97,6.4124]
["bitfinex","SOLUSD",1718203657712,100.17,160.06,159.97,6.4124]
["bitfinex","SOLUSD",1718203657904,0.34,160.05,159.97,6.4124]
["bitfinex","SOLUSD",1718203658512,0.17,160.05,159.97,6.4124]
["bitfinex","SOLUSD",1718203658706,0.17,160.07,159.97,6.4124]
["bitfinex","SOLUSD",1718203658906,100.0,160.06,159.97,6.4124]
["bitfinex","SOLUSD",1718203659919,6.80379588,160.07,159.97,6.4124]
["bitfinex","SOLUSD",1718203660102,6.46379588,160.07,159.98,22.47]
["bitfinex","SOLUSD",1718203660308,100.0,160.1,159.99,16.1885]
["bitfinex","SOLUSD",1718203660627,100.0,160.08,159.99,16.1885]
["bitfinex","SOLUSD",1718203662825,100.0,160.06,159.99,16.1885]
["bitfinex","SOLUSD",1718203663116,0.17,160.07,159.99,16.1885]
["bitfinex","SOLUSD",1718203663295,0.34,160.07,159.99,16.1885]
["bitfinex","SOLUSD",1718203664226,0.34,160.07,159.99,17.26125581]
["bitfinex","SOLUSD",1718203665347,0.34,160.09,159.99,17.26125581]
["bitfinex","SOLUSD",1718203666441,6.63288614,160.1,160.01,22.47]
["bitfinex","SOLUSD",1718203666644,0.17,160.1,160.02,15.3931]
["bitfinex","SOLUSD",1718203666852,0.34,160.11,160.02,15.3931]
["bitfinex","SOLUSD",1718203667338,100.0,160.1,160.02,15.3931]
["bitfinex","SOLUSD",1718203667519,102.3111,160.1,160.02,15.3931]
["bitfinex","SOLUSD",1718203667720,106.46219796,160.12,160.02,15.3931]
["bitfinex","SOLUSD",1718203668845,100.0,160.14,160.03,6.3263]
["bitfinex","SOLUSD",1718203669025,100.0,160.12,160.03,6.3263]
["bitfinex","SOLUSD",1718203669426,6.46161358,160.13,160.03,6.3263]
["bitfinex","SOLUSD",1718203669647,100.0,160.12,160.03,6.3263]
["bitfinex","SOLUSD",1718203669955,100.0,160.1,160.03,6.3263]
["bitfinex","SOLUSD",1718203672346,100.0,160.08,160.03,6.3263]
["bitfinex","SOLUSD",1718203672547,0.34,160.07,160.03,6.3263]
["bitfinex","SOLUSD",1718203673924,100.17,160.08,160.03,6.3263]
["bitfinex","SOLUSD",1718203674120,100.0,160.08,160.03,6.3263]
["bitfinex","SOLUSD",1718203675933,0.51,160.07,160.03,6.3263]
["bitfinex","SOLUSD",1718203679245,100.0,160.06,160.03,6.3263]
["bitfinex","SOLUSD",1718203679745,100.0,160.06,160.02,15.3931]
["bitfinex","SOLUSD",1718203680151,0.34,160.05,159.98,23.1029]
["bitfinex","SOLUSD",1718203680652,0.17,160.03,159.98,23.1029]
["bitfinex","SOLUSD",1718203680836,100.34,160.03,159.98,23.1029]
["bitfinex","SOLUSD",1718203681161,0.17,160.02,159.98,23.1029]
["bitfinex","SOLUSD",1718203681372,0.34,160.02,159.98,23.1029]
["bitfinex","SOLUSD",1718203681655,100.17,160.03,159.98,23.1029]
["bitfinex","SOLUSD",1718203681840,0.34,160.02,159.98,23.1029]
["bitfinex","SOLUSD",1718203682041,100.17,160.03,159.98,23.1029]
["bitfinex","SOLUSD",1718203682748,100.17,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718203683134,100.17,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718203683340,100.17,160.03,159.98,23.1029]
["bitfinex","SOLUSD",1718203683743,100.17,160.03,159.93,22.47]
["bitfinex","SOLUSD",1718203683744,0.17,160.0,159.93,23.0858]
["bitfinex","SOLUSD",1718203683930,0.34,160.0,159.93,23.0858]
["bitfinex","SOLUSD",1718203684555,100.0,159.99,159.93,23.0858]
["bitfinex","SOLUSD",1718203685338,100.0,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203685532,100.34,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203685840,0.17,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718203686048,0.34,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718203686467,0.34,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203686641,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203686848,100.0,159.97,159.93,16.5697]
["bitfinex","SOLUSD",1718203687061,100.0,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718203687354,100.17,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203687530,0.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203688037,0.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203688441,0.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203689139,0.17,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718203689454,0.34,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718203689757,100.0,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718203690248,100.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203690456,100.51,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718203690638,100.0,159.95,159.9,16.2313]
["bitfinex","SOLUSD",1718203690839,0.17,159.94,159.9,16.2313]
["bitfinex","SOLUSD",1718203691155,0.17,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203691338,100.0,159.95,159.93,2.3135]
["bitfinex","SOLUSD",1718203691862,100.0,160.02,159.9,17.48209048]
["bitfinex","SOLUSD",1718203692035,100.0,160.02,159.91,22.47]
["bitfinex","SOLUSD",1718203692233,100.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718203692435,100.0,160.02,159.97,16.261]
["bitfinex","SOLUSD",1718203692934,100.0,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718203693143,100.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718203693346,100.0,160.02,159.97,16.261]
["bitfinex","SOLUSD",1718203693639,0.34,160.01,159.97,16.261]
["bitfinex","SOLUSD",1718203694158,0.34,160.03,159.97,16.261]
["bitfinex","SOLUSD",1718203694346,100.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718203694550,100.51,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718203694740,100.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718203694936,106.49107358,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718203695255,100.0,160.07,159.97,38.731]
["bitfinex","SOLUSD",1718203695554,100.0,160.09,159.97,38.731]
["bitfinex","SOLUSD",1718203695757,100.0,160.07,159.97,38.731]
["bitfinex","SOLUSD",1718203696056,6.48991046,160.08,159.97,38.731]
["bitfinex","SOLUSD",1718203696251,100.0,160.11,160.0,22.47]
["bitfinex","SOLUSD",1718203696747,100.0,160.09,160.0,22.47]
["bitfinex","SOLUSD",1718203699552,0.51,160.1,160.0,22.47]
["bitfinex","SOLUSD",1718203700167,106.48736272,160.11,160.0,22.47]
["bitfinex","SOLUSD",1718203700384,100.0,160.09,160.01,7.82519959]
["bitfinex","SOLUSD",1718203700662,106.48736272,160.11,160.01,6.5756]
["bitfinex","SOLUSD",1718203701255,100.0,160.08,160.01,6.5756]
["bitfinex","SOLUSD",1718203701443,100.0,160.06,160.01,6.5756]
["bitfinex","SOLUSD",1718203701748,0.17,160.07,160.01,6.5756]
["bitfinex","SOLUSD",1718203701944,100.0,160.06,160.01,6.5756]
["bitfinex","SOLUSD",1718203702241,0.17,160.07,160.01,6.5756]
["bitfinex","SOLUSD",1718203702843,100.51,160.07,160.01,6.5756]
["bitfinex","SOLUSD",1718203703049,0.34,160.06,160.01,6.5756]
["bitfinex","SOLUSD",1718203703648,100.0,160.05,160.01,6.5756]
["bitfinex","SOLUSD",1718203704155,0.34,160.06,160.01,6.5756]
["bitfinex","SOLUSD",1718203705555,106.48736272,160.11,160.01,6.5756]
["bitfinex","SOLUSD",1718203705862,106.48736272,160.11,160.02,16.1939]
["bitfinex","SOLUSD",1718203706749,6.48736272,160.11,160.02,16.1939]
["bitfinex","SOLUSD",1718203706950,355.8,160.13,160.03,22.47]
["bitfinex","SOLUSD",1718203707272,362.28338901,160.13,160.04,0.90632818]
["bitfinex","SOLUSD",1718203707565,255.8,160.13,160.04,21.4707]
["bitfinex","SOLUSD",1718203707871,255.8,160.13,160.06,22.47]
["bitfinex","SOLUSD",1718203708170,255.8,160.13,160.07,22.47]
["bitfinex","SOLUSD",1718203712274,100.0,160.12,160.04,43.9407]
["bitfinex","SOLUSD",1718203712565,0.51,160.11,160.04,43.9407]
["bitfinex","SOLUSD",1718203712771,0.34,160.11,160.04,43.9407]
["bitfinex","SOLUSD",1718203713144,100.0,160.08,160.04,21.4707]
["bitfinex","SOLUSD",1718203713859,0.17,160.09,160.04,21.4707]
["bitfinex","SOLUSD",1718203714151,100.0,160.08,160.04,21.4707]
["bitfinex","SOLUSD",1718203714546,0.51,160.09,160.04,21.4707]
["bitfinex","SOLUSD",1718203714743,100.0,160.1,160.04,21.4707]
["bitfinex","SOLUSD",1718203714950,0.17,160.09,160.04,21.4707]
["bitfinex","SOLUSD",1718203715369,100.0,160.1,160.04,21.4707]
["bitfinex","SOLUSD",1718203715981,100.0,160.08,160.04,21.4707]
["bitfinex","SOLUSD",1718203716276,0.68,160.09,160.04,21.4707]
["bitfinex","SOLUSD",1718203716450,100.0,160.08,160.04,21.4707]
["bitfinex","SOLUSD",1718203718866,100.0,160.06,160.04,21.4707]
["bitfinex","SOLUSD",1718203719067,100.0,160.06,160.04,15.0288]
["bitfinex","SOLUSD",1718203719587,0.17,160.07,160.04,15.0288]
["bitfinex","SOLUSD",1718203719781,0.34,160.07,160.04,15.0288]
["bitfinex","SOLUSD",1718203720089,0.17,160.08,160.04,15.0288]
["bitfinex","SOLUSD",1718203720389,100.34,160.08,160.04,15.0288]
["bitfinex","SOLUSD",1718203722688,106.81376278,160.08,160.04,15.0288]
["bitfinex","SOLUSD",1718203722889,100.0,160.06,160.04,15.0288]
["bitfinex","SOLUSD",1718203723601,100.0,160.06,160.0,28.9062]
["bitfinex","SOLUSD",1718203723969,6.81376278,160.08,160.0,28.9062]
["bitfinex","SOLUSD",1718203724275,0.17,160.07,160.0,28.9062]
["bitfinex","SOLUSD",1718203724966,0.17,160.07,160.0,6.4362]
["bitfinex","SOLUSD",1718203725174,0.34,160.08,160.05,7.5]
["bitfinex","SOLUSD",1718203726299,100.0,160.07,160.05,7.5]
["bitfinex","SOLUSD",1718203726475,0.34,160.08,160.06,7.5]
["bitfinex","SOLUSD",1718203727377,100.0,160.07,160.06,7.5]
["bitfinex","SOLUSD",1718203727692,0.34,160.08,160.06,7.5]
["bitfinex","SOLUSD",1718203728069,0.17,160.08,160.06,7.5]
["bitfinex","SOLUSD",1718203728288,0.34,160.08,160.06,7.5]
["bitfinex","SOLUSD",1718203728989,0.17,160.08,160.06,7.5]
["bitfinex","SOLUSD",1718203729187,0.34,160.08,160.06,7.5]
["bitfinex","SOLUSD",1718203729491,100.0,160.11,160.06,7.5]
["bitfinex","SOLUSD",1718203729697,0.51,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718203729882,6.98330398,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718203730393,6.98330398,160.1,160.07,7.5]
["bitfinex","SOLUSD",1718203730878,100.0,160.09,160.06,7.5]
["bitfinex","SOLUSD",1718203732697,0.51,160.1,160.07,7.5]
["bitfinex","SOLUSD",1718203733194,0.51,160.1,160.08,7.5]
["bitfinex","SOLUSD",1718203733376,0.51,160.1,160.07,7.5]
["bitfinex","SOLUSD",1718203733771,0.51,160.1,160.06,15.1094]
["bitfinex","SOLUSD",1718203733972,100.0,160.13,160.09,7.5]
["bitfinex","SOLUSD",1718203734297,100.0,160.15,160.1,7.5]
["bitfinex","SOLUSD",1718203734685,106.47044933,160.15,160.1,7.5]
["bitfinex","SOLUSD",1718203735072,106.47044933,160.15,160.11,7.5]
["bitfinex","SOLUSD",1718203735280,106.47044933,160.15,160.06,21.6425]
["bitfinex","SOLUSD",1718203735585,106.47044933,160.15,160.11,7.5]
["bitfinex","SOLUSD",1718203736374,0.17,160.14,160.11,7.5]
["bitfinex","SOLUSD",1718203736681,0.34,160.14,160.11,7.5]
["bitfinex","SOLUSD",1718203737495,0.34,160.16,160.13,7.5]
["bitfinex","SOLUSD",1718203737702,0.17,160.16,160.13,7.5]
["bitfinex","SOLUSD",1718203737881,100.0,160.17,160.13,7.5]
["bitfinex","SOLUSD",1718203738575,100.0,160.19,160.14,7.5]
["bitfinex","SOLUSD",1718203738799,107.5,160.19,160.14,7.5]
["bitfinex","SOLUSD",1718203739200,100.0,160.19,160.15,7.5]
["bitfinex","SOLUSD",1718203739496,100.0,160.19,160.16,7.5]
["bitfinex","SOLUSD",1718203739908,88.95697234,160.24,160.13,16.0355]
["bitfinex","SOLUSD",1718203739909,100.0,160.21,160.13,16.0355]
["bitfinex","SOLUSD",1718203740216,100.0,160.21,160.18,7.5]
["bitfinex","SOLUSD",1718203740386,100.0,160.19,160.13,16.0355]
["bitfinex","SOLUSD",1718203740587,100.0,160.19,160.17,7.5]
["bitfinex","SOLUSD",1718203741115,100.0,160.19,160.16,7.5]
["bitfinex","SOLUSD",1718203742105,0.34,160.2,160.16,7.5]
["bitfinex","SOLUSD",1718203743016,100.0,160.17,160.13,16.0355]
["bitfinex","SOLUSD",1718203743184,0.17,160.18,160.13,16.0355]
["bitfinex","SOLUSD",1718203743185,0.17,160.18,160.15,7.5]
["bitfinex","SOLUSD",1718203743390,0.51,160.18,160.15,7.5]
["bitfinex","SOLUSD",1718203743827,0.17,160.16,160.13,16.0355]
["bitfinex","SOLUSD",1718203744115,100.0,160.15,160.13,23.5355]
["bitfinex","SOLUSD",1718203744424,100.0,160.15,160.09,15.2389]
["bitfinex","SOLUSD",1718203744593,100.0,160.15,160.12,7.5]
["bitfinex","SOLUSD",1718203745312,100.0,160.15,160.11,7.5]
["bitfinex","SOLUSD",1718203745613,100.0,160.13,160.1,7.5]
["bitfinex","SOLUSD",1718203745906,100.0,160.13,160.11,7.5]
["bitfinex","SOLUSD",1718203746124,100.0,160.13,160.1,7.5]
["bitfinex","SOLUSD",1718203746912,100.0,160.13,160.09,15.2389]
["bitfinex","SOLUSD",1718203747223,100.0,160.11,160.09,15.2389]
["bitfinex","SOLUSD",1718203747391,100.0,160.11,160.08,7.5]
["bitfinex","SOLUSD",1718203747713,0.51,160.12,160.08,7.5]
["bitfinex","SOLUSD",1718203747927,100.0,160.13,160.1,7.5]
["bitfinex","SOLUSD",1718203748416,0.34,160.12,160.1,7.5]
["bitfinex","SOLUSD",1718203749303,100.0,160.11,160.09,7.5]
["bitfinex","SOLUSD",1718203749896,0.34,160.12,160.09,7.5]
["bitfinex","SOLUSD",1718203750418,100.0,160.11,160.09,7.5]
["bitfinex","SOLUSD",1718203751121,100.0,160.11,160.08,16.3815]
["bitfinex","SOLUSD",1718203751122,100.0,160.11,160.08,7.5]
["bitfinex","SOLUSD",1718203751322,0.17,160.1,160.08,7.5]
["bitfinex","SOLUSD",1718203751495,0.51,160.1,160.04,21.2359]
["bitfinex","SOLUSD",1718203751696,0.51,160.1,160.07,7.5]
["bitfinex","SOLUSD",1718203752412,100.0,160.04,159.93,23.0705]
["bitfinex","SOLUSD",1718203752640,0.34,160.03,160.0,7.5]
["bitfinex","SOLUSD",1718203752800,0.51,160.03,160.0,7.5]
["bitfinex","SOLUSD",1718203753116,100.0,160.02,160.0,7.5]
["bitfinex","SOLUSD",1718203753498,0.51,160.03,160.0,7.5]
["bitfinex","SOLUSD",1718203754619,0.51,160.03,160.01,7.5]
["bitfinex","SOLUSD",1718203754799,0.51,160.03,160.02,7.5]
["bitfinex","SOLUSD",1718203755001,0.51,160.03,159.93,23.0705]
["bitfinex","SOLUSD",1718203755300,0.51,160.03,159.96,22.5]
["bitfinex","SOLUSD",1718203757898,100.0,160.02,159.96,22.5]
["bitfinex","SOLUSD",1718203758121,0.34,160.03,159.96,22.5]
["bitfinex","SOLUSD",1718203760300,100.0,160.02,159.96,22.5]
["bitfinex","SOLUSD",1718203760726,0.17,160.04,159.96,22.5]
["bitfinex","SOLUSD",1718203761050,94.84437869,160.1,159.98,6.435]
["bitfinex","SOLUSD",1718203761204,6.47801138,160.09,159.98,6.435]
["bitfinex","SOLUSD",1718203761623,100.0,160.1,159.99,22.5]
["bitfinex","SOLUSD",1718203762128,100.0,160.08,159.99,22.5]
["bitfinex","SOLUSD",1718203762349,100.0,160.05,159.98,6.435]
["bitfinex","SOLUSD",1718203762934,100.0,160.03,159.98,6.435]
["bitfinex","SOLUSD",1718203766247,0.17,160.06,159.98,6.435]
["bitfinex","SOLUSD",1718203766427,0.17,160.05,159.98,6.435]
["bitfinex","SOLUSD",1718203766630,100.34,160.05,159.98,6.435]
["bitfinex","SOLUSD",1718203766833,0.17,160.05,159.98,6.435]
["bitfinex","SOLUSD",1718203767052,0.51,160.06,159.98,6.435]
["bitfinex","SOLUSD",1718203767750,0.34,160.06,159.98,6.435]
["bitfinex","SOLUSD",1718203767936,0.17,160.08,159.98,6.435]
["bitfinex","SOLUSD",1718203768142,106.47735984,160.09,159.99,22.5]
["bitfinex","SOLUSD",1718203768854,100.0,160.09,159.99,22.5]
["bitfinex","SOLUSD",1718203770453,100.0,160.06,159.99,22.5]
["bitfinex","SOLUSD",1718203770946,0.34,160.07,159.99,22.5]
["bitfinex","SOLUSD",1718203771347,100.0,160.06,159.99,22.5]
["bitfinex","SOLUSD",1718203774461,0.34,160.07,159.98,6.435]
["bitfinex","SOLUSD",1718203774462,100.0,160.04,159.98,6.435]
["bitfinex","SOLUSD",1718203775270,100.0,160.04,160.01,7.5]
["bitfinex","SOLUSD",1718203776563,100.0,160.04,160.02,7.5]
["bitfinex","SOLUSD",1718203779553,0.51,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203781372,0.17,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718203781539,100.0,160.08,160.05,7.5]
["bitfinex","SOLUSD",1718203782972,6.47741452,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718203783263,0.17,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718203783449,0.51,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718203784040,100.0,160.06,160.04,7.5]
["bitfinex","SOLUSD",1718203784251,100.0,160.06,159.98,6.435]
["bitfinex","SOLUSD",1718203784252,0.17,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203784449,100.0,160.04,160.02,7.5]
["bitfinex","SOLUSD",1718203784855,0.17,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203785069,100.0,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718203785562,100.0,160.06,160.02,7.5]
["bitfinex","SOLUSD",1718203785739,0.51,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203785947,0.51,160.05,159.98,6.435]
["bitfinex","SOLUSD",1718203786263,0.51,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203786461,100.0,160.04,160.02,7.5]
["bitfinex","SOLUSD",1718203786675,100.0,160.04,160.01,7.5]
["bitfinex","SOLUSD",1718203787951,0.51,160.05,160.01,7.5]
["bitfinex","SOLUSD",1718203788465,100.0,160.04,160.01,7.5]
["bitfinex","SOLUSD",1718203789078,0.51,160.05,160.01,7.5]
["bitfinex","SOLUSD",1718203789273,0.51,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203789649,0.34,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203789974,100.0,160.04,160.02,7.5]
["bitfinex","SOLUSD",1718203790353,0.34,160.05,160.02,7.5]
["bitfinex","SOLUSD",1718203791554,100.0,160.04,160.02,7.5]
["bitfinex","SOLUSD",1718203791956,100.0,160.04,159.98,6.435]
["bitfinex","SOLUSD",1718203792151,0.17,160.03,159.98,6.435]
["bitfinex","SOLUSD",1718203792459,0.34,160.03,160.0,7.5]
["bitfinex","SOLUSD",1718203792662,100.0,160.02,160.0,7.5]
["bitfinex","SOLUSD",1718203792872,100.0,160.02,159.99,7.5]
["bitfinex","SOLUSD",1718203793259,100.0,160.02,160.0,7.5]
["bitfinex","SOLUSD",1718203794070,100.0,160.02,160.01,7.5]
["bitfinex","SOLUSD",1718203794463,0.34,160.03,160.01,7.5]
["bitfinex","SOLUSD",1718203796570,0.34,160.03,160.0,7.5]
["bitfinex","SOLUSD",1718203797678,0.34,160.03,160.01,7.5]
["bitfinex","SOLUSD",1718203797969,0.34,160.03,159.98,6.435]
["bitfinex","SOLUSD",1718203798164,0.34,160.03,160.01,7.5]
["bitfinex","SOLUSD",1718203798668,0.34,160.03,160.02,7.5]
["bitfinex","SOLUSD",1718203798875,100.0,160.06,160.02,7.5]
["bitfinex","SOLUSD",1718203799185,100.0,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718203799385,100.0,160.08,160.04,7.5]
["bitfinex","SOLUSD",1718203799762,106.48808443,160.08,160.04,7.5]
["bitfinex","SOLUSD",1718203800156,100.0,160.06,160.04,7.5]
["bitfinex","SOLUSD",1718203800358,100.0,160.06,160.03,7.5]
["bitfinex","SOLUSD",1718203803473,0.51,160.07,160.03,7.5]
["bitfinex","SOLUSD",1718203804191,0.51,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718203804703,0.51,160.07,160.05,7.5]
["bitfinex","SOLUSD",1718203806397,0.17,160.07,160.05,7.5]
["bitfinex","SOLUSD",1718203806597,0.17,160.09,160.05,7.5]
["bitfinex","SOLUSD",1718203806774,100.0,160.1,160.07,7.5]
["bitfinex","SOLUSD",1718203807498,100.0,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718203808410,102.311,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718203808577,108.80261665,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718203808891,106.49161665,160.1,160.06,7.5]
["bitfinex","SOLUSD",1718203810081,0.51,160.11,160.08,7.5]
["bitfinex","SOLUSD",1718203810412,0.51,160.11,160.09,7.5]
["bitfinex","SOLUSD",1718203811269,100.0,160.12,160.09,7.5]
["bitfinex","SOLUSD",1718203811465,100.0,160.1,160.04,6.5404]
["bitfinex","SOLUSD",1718203811769,100.0,160.08,160.03,15.4023]
["bitfinex","SOLUSD",1718203812294,100.0,160.08,160.04,7.5]
["bitfinex","SOLUSD",1718203812489,0.17,160.07,160.04,7.5]
["bitfinex","SOLUSD",1718203812697,100.0,160.06,160.02,7.5]
["bitfinex","SOLUSD",1718203813071,100.0,160.04,159.99,16.0191]
["bitfinex","SOLUSD",1718203813299,100.0,160.02,159.99,16.0191]
["bitfinex","SOLUSD",1718203813476,100.0,160.02,159.96,6.1748]
["bitfinex","SOLUSD",1718203813676,100.0,160.02,159.98,7.5]
["bitfinex","SOLUSD",1718203814473,100.0,160.02,159.99,7.5]
["bitfinex","SOLUSD",1718203815404,100.0,160.0,159.99,7.5]
["bitfinex","SOLUSD",1718203815913,100.0,160.0,159.98,7.5]
["bitfinex","SOLUSD",1718203816497,100.0,159.98,159.95,16.2937]
["bitfinex","SOLUSD",1718203816731,100.0,159.98,159.96,7.5]
["bitfinex","SOLUSD",1718203817023,0.17,159.97,159.91,22.3088]
["bitfinex","SOLUSD",1718203817182,0.17,159.97,159.94,7.5]
["bitfinex","SOLUSD",1718203817183,0.51,159.97,159.94,7.5]
["bitfinex","SOLUSD",1718203817998,0.51,159.97,159.95,7.5]
["bitfinex","SOLUSD",1718203818307,0.51,159.97,159.91,15.9347]
["bitfinex","SOLUSD",1718203818308,0.17,159.95,159.91,15.9347]
["bitfinex","SOLUSD",1718203818507,0.17,159.95,159.93,7.5]
["bitfinex","SOLUSD",1718203818712,0.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203819007,0.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203820003,0.51,159.95,159.94,9.8133]
["bitfinex","SOLUSD",1718203820610,0.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203823095,0.68,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203823497,0.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203823820,100.17,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718203823994,100.34,159.94,159.93,9.8134]
["bitfinex","SOLUSD",1718203825193,100.68,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718203826130,100.51,159.94,159.93,9.8134]
["bitfinex","SOLUSD",1718203826317,100.34,159.94,159.93,9.8134]
["bitfinex","SOLUSD",1718203827390,100.17,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203827585,100.51,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203827789,100.68,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203829220,100.51,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203829607,0.51,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203830327,100.17,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203830503,100.34,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203830696,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203830913,100.34,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203831307,0.17,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203831501,0.34,159.99,159.98,2.3126]
["bitfinex","SOLUSD",1718203831698,0.51,159.99,159.98,2.3126]
["bitfinex","SOLUSD",1718203832995,100.0,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718203835233,100.0,159.96,159.95,7.5]
["bitfinex","SOLUSD",1718203835417,100.17,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718203835717,100.17,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718203835917,100.17,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203836127,100.51,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718203836825,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203837199,100.0,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718203837397,7.5,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1718203837398,100.0,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203838522,0.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203838710,100.0,159.96,159.94,7.5]
["bitfinex","SOLUSD",1718203839024,6.67914247,159.98,159.94,7.5]
["bitfinex","SOLUSD",1718203839333,0.34,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203839500,0.51,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203839920,0.34,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203840514,0.51,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203842235,0.17,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1718203842407,100.0,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203842603,0.51,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203842831,100.51,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718203843003,0.17,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718203843205,0.51,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718203843823,100.0,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203845299,100.0,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203846630,100.17,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203846831,100.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203847399,100.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203847807,100.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203850018,0.17,159.94,159.88,15.07]
["bitfinex","SOLUSD",1718203850222,0.51,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718203851532,100.0,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203851719,100.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203851924,0.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203852448,100.34,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203852656,100.68,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203853259,100.0,159.95,159.88,15.07]
["bitfinex","SOLUSD",1718203853554,0.17,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203853758,100.17,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203853931,100.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203854129,100.68,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203855934,100.51,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203858038,100.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203858358,100.68,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203858663,100.17,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203858958,0.34,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718203859153,100.51,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203859466,100.68,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203860658,0.17,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1718203860871,100.0,159.94,159.88,15.07]
["bitfinex","SOLUSD",1718203861033,100.17,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203861231,100.51,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203862943,100.68,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718203863145,0.17,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718203863342,0.34,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718203863543,100.0,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203864237,100.0,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203864447,100.0,159.88,159.85,7.5]
["bitfinex","SOLUSD",1718203864852,0.17,159.89,159.85,7.5]
["bitfinex","SOLUSD",1718203865048,0.51,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203865249,0.68,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203865753,0.51,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203865951,100.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203866154,0.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203866463,0.34,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718203866659,100.0,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203866842,100.0,159.88,159.83,22.0212]
["bitfinex","SOLUSD",1718203867044,100.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203867368,0.34,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203867369,0.17,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203867582,100.34,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203867863,100.51,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203869866,106.68156153,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718203870070,100.68,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718203870367,0.51,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1718203870972,100.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203871199,100.0,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203871376,100.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203871585,100.34,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203871955,100.51,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203872270,100.51,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718203872271,0.17,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718203872473,0.51,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718203873167,100.0,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718203873488,100.68,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718203874250,100.51,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718203874956,100.17,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718203875273,100.0,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203876587,100.68,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718203876980,0.17,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718203877188,0.51,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718203877485,0.17,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718203877670,0.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203877871,0.68,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718203878176,100.0,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718203879685,100.17,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718203879875,100.51,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718203880075,100.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718203880381,0.17,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718203880567,6.51176245,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718203880761,6.632,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203880762,100.0,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718203880960,76.93952234,159.99,159.9,0.37760302]
["bitfinex","SOLUSD",1718203881165,100.0,160.0,159.95,7.5]
["bitfinex","SOLUSD",1718203881387,100.0,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718203881766,100.0,160.03,159.92,7.5]
["bitfinex","SOLUSD",1718203881996,100.0,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718203882174,100.0,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718203882379,7.5,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718203882380,100.0,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718203882582,100.0,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718203882781,100.0,160.03,159.99,7.5]
["bitfinex","SOLUSD",1718203882989,100.0,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718203883194,100.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718203883991,100.0,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718203884194,100.0,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718203884395,2.3107,160.13,160.08,7.5]
["bitfinex","SOLUSD",1718203884396,100.0,160.13,160.08,7.5]
["bitfinex","SOLUSD",1718203884768,100.0,160.09,160.03,15.4223]
["bitfinex","SOLUSD",1718203884996,100.0,160.11,160.07,7.5]
["bitfinex","SOLUSD",1718203885213,100.0,160.11,160.08,7.5]
["bitfinex","SOLUSD",1718203885503,100.0,160.13,160.09,7.5]
["bitfinex","SOLUSD",1718203885690,100.0,160.13,160.11,7.5]
["bitfinex","SOLUSD",1718203886989,100.0,160.13,160.07,6.3406]
["bitfinex","SOLUSD",1718203887308,100.0,160.18,160.08,22.47]
["bitfinex","SOLUSD",1718203887484,100.0,160.18,160.09,16.2194]
["bitfinex","SOLUSD",1718203887986,100.0,160.18,160.11,22.47]
["bitfinex","SOLUSD",1718203888175,100.0,160.2,160.11,22.47]
["bitfinex","SOLUSD",1718203888792,100.0,160.18,160.11,22.47]
["bitfinex","SOLUSD",1718203889300,100.0,160.18,160.09,16.2194]
["bitfinex","SOLUSD",1718203889301,100.0,160.14,160.09,16.2194]
["bitfinex","SOLUSD",1718203889475,106.50097662,160.18,160.09,16.2194]
["bitfinex","SOLUSD",1718203889680,100.0,160.18,160.09,16.2194]
["bitfinex","SOLUSD",1718203890197,100.0,160.2,160.09,16.2194]
["bitfinex","SOLUSD",1718203890383,100.0,160.18,160.09,16.2194]
["bitfinex","SOLUSD",1718203890583,100.0,160.16,160.09,16.2194]
["bitfinex","SOLUSD",1718203890789,0.17,160.17,160.09,16.2194]
["bitfinex","SOLUSD",1718203890998,100.0,160.18,160.09,16.2194]
["bitfinex","SOLUSD",1718203891299,0.68,160.19,160.09,16.2194]
["bitfinex","SOLUSD",1718203891606,100.0,160.2,160.11,22.47]
["bitfinex","SOLUSD",1718203891812,100.0,160.2,160.14,22.47]
["bitfinex","SOLUSD",1718203893095,100.0,160.23,160.14,22.47]
["bitfinex","SOLUSD",1718203893298,100.0,160.23,160.17,22.47]
["bitfinex","SOLUSD",1718203894879,100.0,160.21,160.15,15.2456]
["bitfinex","SOLUSD",1718203896990,0.51,160.22,160.15,15.2456]
["bitfinex","SOLUSD",1718203897583,100.0,160.23,160.15,15.2456]
["bitfinex","SOLUSD",1718203897986,100.0,160.2,160.15,15.2456]
["bitfinex","SOLUSD",1718203898379,100.0,160.22,160.15,15.2456]
["bitfinex","SOLUSD",1718203898999,0.17,160.21,160.15,15.2456]
["bitfinex","SOLUSD",1718203901380,100.0,160.19,160.15,15.2456]
["bitfinex","SOLUSD",1718203901579,100.0,160.17,160.12,6.3612]
["bitfinex","SOLUSD",1718203902298,100.0,160.15,160.11,15.1448]
["bitfinex","SOLUSD",1718203902604,0.34,160.14,160.11,15.1448]
["bitfinex","SOLUSD",1718203903098,100.0,160.15,160.11,15.1448]
["bitfinex","SOLUSD",1718203903300,0.17,160.14,160.11,15.1448]
["bitfinex","SOLUSD",1718203903504,100.0,160.13,160.08,6.5514]
["bitfinex","SOLUSD",1718203904088,0.68,160.14,160.08,6.5514]
["bitfinex","SOLUSD",1718203904289,100.0,160.17,160.08,6.5514]
["bitfinex","SOLUSD",1718203904497,0.17,160.19,160.08,29.0214]
["bitfinex","SOLUSD",1718203904798,100.0,160.2,160.08,29.0214]
["bitfinex","SOLUSD",1718203905017,100.0,160.2,160.11,22.47]
["bitfinex","SOLUSD",1718203905383,100.0,160.18,160.11,22.47]
["bitfinex","SOLUSD",1718203905992,100.0,160.18,160.08,29.0214]
["bitfinex","SOLUSD",1718203906207,100.0,160.16,160.08,29.0214]
["bitfinex","SOLUSD",1718203907304,0.51,160.17,160.08,29.0214]
["bitfinex","SOLUSD",1718203907493,100.0,160.14,160.08,29.0214]
["bitfinex","SOLUSD",1718203907690,100.0,160.14,160.08,6.5514]
["bitfinex","SOLUSD",1718203907907,0.17,160.15,160.08,6.5514]
["bitfinex","SOLUSD",1718203908090,0.34,160.17,160.08,6.5514]
["bitfinex","SOLUSD",1718203908894,106.49953084,160.22,160.11,22.47]
["bitfinex","SOLUSD",1718203909099,100.0,160.2,160.12,15.4663]
["bitfinex","SOLUSD",1718203910492,0.34,160.19,160.12,15.4663]
["bitfinex","SOLUSD",1718203910691,100.0,160.18,160.12,15.4663]
["bitfinex","SOLUSD",1718203911697,0.17,160.15,160.12,15.4663]
["bitfinex","SOLUSD",1718203911907,0.51,160.15,160.08,22.1171]
["bitfinex","SOLUSD",1718203913718,0.17,160.13,160.08,22.1171]
["bitfinex","SOLUSD",1718203913908,0.34,160.13,160.08,22.1171]
["bitfinex","SOLUSD",1718203915495,0.17,160.15,160.08,22.1171]
["bitfinex","SOLUSD",1718203915701,0.17,160.14,160.08,22.1171]
["bitfinex","SOLUSD",1718203915891,0.51,160.14,160.08,22.1171]
["bitfinex","SOLUSD",1718203916917,100.0,160.16,160.08,22.1171]
["bitfinex","SOLUSD",1718203917792,106.49853652,160.18,160.08,22.1171]
["bitfinex","SOLUSD",1718203918095,0.17,160.17,160.08,44.5871]
["bitfinex","SOLUSD",1718203918400,100.0,160.18,160.08,44.5871]
["bitfinex","SOLUSD",1718203919616,0.34,160.17,160.08,44.5871]
["bitfinex","SOLUSD",1718203919817,0.17,160.17,160.08,44.5871]
["bitfinex","SOLUSD",1718203920115,0.34,160.17,160.08,44.5871]
["bitfinex","SOLUSD",1718203920704,0.34,160.17,160.08,22.1171]
["bitfinex","SOLUSD",1718203920705,2.3103,160.15,160.08,22.1171]
["bitfinex","SOLUSD",1718203920906,100.17,160.14,160.08,22.1171]
["bitfinex","SOLUSD",1718203921411,0.17,160.13,160.08,22.1171]
["bitfinex","SOLUSD",1718203921619,0.34,160.13,160.08,22.1171]
["bitfinex","SOLUSD",1718203922810,0.17,160.13,160.08,22.1171]
["bitfinex","SOLUSD",1718203923017,100.17,160.14,160.08,22.1171]
["bitfinex","SOLUSD",1718203923422,100.0,160.18,160.09,22.47]
["bitfinex","SOLUSD",1718203923731,0.34,160.17,160.09,22.47]
["bitfinex","SOLUSD",1718203923917,0.17,160.18,160.09,22.47]
["bitfinex","SOLUSD",1718203924416,100.0,160.2,160.12,22.47]
["bitfinex","SOLUSD",1718203924599,100.0,160.24,160.14,6.1414]
["bitfinex","SOLUSD",1718203924798,100.0,160.22,160.14,6.1414]
["bitfinex","SOLUSD",1718203925228,6.49597714,160.23,160.14,6.1414]
["bitfinex","SOLUSD",1718203925700,100.0,160.26,160.15,22.47]
["bitfinex","SOLUSD",1718203926009,6.49505858,160.25,160.15,22.47]
["bitfinex","SOLUSD",1718203927614,100.0,160.23,160.15,22.47]
["bitfinex","SOLUSD",1718203927919,100.0,160.23,160.14,6.1414]
["bitfinex","SOLUSD",1718203928232,100.0,160.21,160.14,6.1414]
["bitfinex","SOLUSD",1718203928404,0.34,160.2,160.14,6.1414]
["bitfinex","SOLUSD",1718203930020,0.17,160.2,160.14,6.1414]
["bitfinex","SOLUSD",1718203930222,0.17,160.22,160.14,6.1414]
["bitfinex","SOLUSD",1718203930620,0.34,160.23,160.14,6.1414]
["bitfinex","SOLUSD",1718203930815,0.34,160.23,160.15,22.47]
["bitfinex","SOLUSD",1718203931504,6.49530791,160.24,160.15,22.47]
["bitfinex","SOLUSD",1718203931705,100.17,160.25,160.15,22.47]
["bitfinex","SOLUSD",1718203932024,0.17,160.24,160.15,22.47]
["bitfinex","SOLUSD",1718203932619,0.34,160.24,160.15,22.47]
["bitfinex","SOLUSD",1718203932910,100.34,160.23,160.15,22.47]
["bitfinex","SOLUSD",1718203933218,0.17,160.22,160.15,22.47]
["bitfinex","SOLUSD",1718203933400,0.34,160.23,160.15,22.47]
["bitfinex","SOLUSD",1718203934122,100.34,160.23,160.15,22.47]
["bitfinex","SOLUSD",1718203934316,0.17,160.22,160.14,6.1414]
["bitfinex","SOLUSD",1718203935830,0.17,160.24,160.14,6.1414]
["bitfinex","SOLUSD",1718203936129,0.51,160.24,160.14,6.1414]
["bitfinex","SOLUSD",1718203937713,100.0,160.28,160.16,15.0402]
["bitfinex","SOLUSD",1718203937913,2.3083,160.29,160.18,37.5102]
["bitfinex","SOLUSD",1718203938118,358.1082,160.3,160.18,37.5102]
["bitfinex","SOLUSD",1718203938429,8.80242569,160.29,160.18,37.5102]
["bitfinex","SOLUSD",1718203938830,6.49412569,160.29,160.18,37.5102]
["bitfinex","SOLUSD",1718203939319,100.0,160.28,160.18,37.5102]
["bitfinex","SOLUSD",1718203939716,102.3084,160.28,160.18,37.5102]
["bitfinex","SOLUSD",1718203940232,100.0,160.26,160.18,37.5102]
["bitfinex","SOLUSD",1718203940424,100.0,160.26,160.18,15.0402]
["bitfinex","SOLUSD",1718203940745,0.34,160.25,160.18,15.0402]
["bitfinex","SOLUSD",1718203943915,0.17,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203944119,0.17,160.23,160.18,15.0402]
["bitfinex","SOLUSD",1718203944316,0.34,160.23,160.18,15.0402]
["bitfinex","SOLUSD",1718203945056,0.17,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203946120,0.04,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203946344,0.17,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203946540,0.34,160.25,160.18,15.0402]
["bitfinex","SOLUSD",1718203948339,0.17,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203949341,6.66162142,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203949540,0.17,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203952550,6.65975666,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203954642,0.17,160.23,160.18,15.0402]
["bitfinex","SOLUSD",1718203955039,0.17,160.24,160.18,15.0402]
["bitfinex","SOLUSD",1718203955240,0.68,160.25,160.18,15.0402]
["bitfinex","SOLUSD",1718203955933,0.51,160.25,160.18,15.0402]
["bitfinex","SOLUSD",1718203956327,6.48965319,160.26,160.18,15.0402]
["bitfinex","SOLUSD",1718203956529,0.17,160.27,160.18,15.0402]
["bitfinex","SOLUSD",1718203956740,0.68,160.27,160.18,15.0402]
["bitfinex","SOLUSD",1718203957051,0.68,160.27,160.22,7.48]
["bitfinex","SOLUSD",1718203957423,6.48881992,160.28,160.23,6.2727]
["bitfinex","SOLUSD",1718203957727,6.48881992,160.28,160.25,7.48]
["bitfinex","SOLUSD",1718203958241,6.48881992,160.28,160.24,23.1869]
["bitfinex","SOLUSD",1718203959246,6.48881992,160.28,160.24,15.7069]
["bitfinex","SOLUSD",1718203964047,0.51,160.27,160.24,15.7069]
["bitfinex","SOLUSD",1718203964254,0.51,160.27,160.2,15.235]
["bitfinex","SOLUSD",1718203965045,0.17,160.26,160.2,15.235]
["bitfinex","SOLUSD",1718203965353,0.17,160.25,160.2,15.235]
["bitfinex","SOLUSD",1718203965539,0.51,160.25,160.2,15.235]
["bitfinex","SOLUSD",1718203967934,0.17,160.24,160.2,15.235]
["bitfinex","SOLUSD",1718203968134,0.17,160.23,160.2,15.235]
["bitfinex","SOLUSD",1718203970129,0.34,160.24,160.2,15.235]
["bitfinex","SOLUSD",1718203970333,0.34,160.25,160.2,15.235]
["bitfinex","SOLUSD",1718203970543,0.17,160.24,160.2,15.235]
["bitfinex","SOLUSD",1718203974153,0.17,160.24,160.19,6.0222]
["bitfinex","SOLUSD",1718203976752,0.17,160.22,160.16,16.3865]
["bitfinex","SOLUSD",1718203976957,0.68,160.22,160.16,16.3865]
["bitfinex","SOLUSD",1718203978355,0.17,160.2,160.16,16.3865]
["bitfinex","SOLUSD",1718203978551,0.34,160.2,160.16,16.3865]
["bitfinex","SOLUSD",1718203978955,0.17,160.2,160.16,16.3865]
["bitfinex","SOLUSD",1718203979156,0.34,160.21,160.16,16.3865]
["bitfinex","SOLUSD",1718203981448,0.34,160.21,160.17,7.48]
["bitfinex","SOLUSD",1718203982560,100.0,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718203982750,9.789,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718203982955,9.789,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718203983455,106.49325353,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718203983778,7.48,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718203983960,0.17,160.21,160.16,16.3865]
["bitfinex","SOLUSD",1718203984158,0.51,160.21,160.16,23.8665]
["bitfinex","SOLUSD",1718203985151,0.51,160.21,160.16,16.3865]
["bitfinex","SOLUSD",1718203985460,0.51,160.21,160.16,23.8665]
["bitfinex","SOLUSD",1718203985657,100.51,160.21,160.16,16.3865]
["bitfinex","SOLUSD",1718203985875,7.48,160.2,160.16,16.3865]
["bitfinex","SOLUSD",1718203986661,0.34,160.19,160.16,16.3865]
["bitfinex","SOLUSD",1718203987657,0.17,160.19,160.16,16.3865]
["bitfinex","SOLUSD",1718203987961,0.34,160.2,160.16,23.8665]
["bitfinex","SOLUSD",1718203988158,0.17,160.2,160.16,23.8665]
["bitfinex","SOLUSD",1718203988462,0.17,160.21,160.17,7.48]
["bitfinex","SOLUSD",1718203988661,0.51,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203989848,0.51,160.22,160.18,7.48]
["bitfinex","SOLUSD",1718203991370,100.67635912,160.26,160.16,16.3865]
["bitfinex","SOLUSD",1718203991677,102.3086,160.27,160.2,7.48]
["bitfinex","SOLUSD",1718203991849,109.7886,160.27,160.16,23.8665]
["bitfinex","SOLUSD",1718203992050,2.3087,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718203992863,2.3087,160.26,160.16,23.8665]
["bitfinex","SOLUSD",1718203993068,2.3088,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203993269,9.7888,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718203993455,2.309,160.24,160.16,16.3865]
["bitfinex","SOLUSD",1718203993765,2.3093,160.22,160.16,16.3865]
["bitfinex","SOLUSD",1718203993966,2.3093,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203994170,0.17,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203994368,2.8193,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203994578,0.51,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203995168,2.8193,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203995373,0.51,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203995673,0.51,160.22,160.16,16.3865]
["bitfinex","SOLUSD",1718203995976,0.51,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203996354,0.51,160.22,160.16,16.3865]
["bitfinex","SOLUSD",1718203996664,0.51,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718203997067,2.3091,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718203997068,0.17,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718203997373,0.68,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718203997568,0.17,160.24,160.2,7.48]
["bitfinex","SOLUSD",1718203997782,0.17,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718203997947,7.48,160.26,160.2,7.48]
["bitfinex","SOLUSD",1718203998661,9.7888,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718203999285,0.17,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718203999580,10.4688,160.25,160.16,16.3865]
["bitfinex","SOLUSD",1718203999761,0.17,160.23,160.19,7.48]
["bitfinex","SOLUSD",1718203999960,110.4689,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718204000275,9.9592,160.23,160.16,16.3865]
["bitfinex","SOLUSD",1718204000478,7.65,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718204000861,0.17,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204003279,6.49239665,160.27,160.16,16.3865]
["bitfinex","SOLUSD",1718204003468,116.28099665,160.27,160.2,7.48]
["bitfinex","SOLUSD",1718204003663,7.48,160.26,160.2,7.48]
["bitfinex","SOLUSD",1718204004182,9.7889,160.25,160.16,16.3865]
["bitfinex","SOLUSD",1718204004374,2.3096,160.2,160.11,16.4285]
["bitfinex","SOLUSD",1718204004558,7.99,160.19,160.11,16.4285]
["bitfinex","SOLUSD",1718204004756,7.99,160.19,160.13,7.48]
["bitfinex","SOLUSD",1718204005361,0.17,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204005581,0.17,160.18,160.11,16.4285]
["bitfinex","SOLUSD",1718204005787,0.17,160.18,160.13,7.48]
["bitfinex","SOLUSD",1718204005965,107.82,160.18,160.11,16.4285]
["bitfinex","SOLUSD",1718204006306,7.65,160.18,160.11,16.4285]
["bitfinex","SOLUSD",1718204006479,0.17,160.18,160.13,7.48]
["bitfinex","SOLUSD",1718204008362,0.17,160.18,160.14,7.48]
["bitfinex","SOLUSD",1718204009388,0.17,160.21,160.16,7.48]
["bitfinex","SOLUSD",1718204009702,0.68,160.21,160.16,7.48]
["bitfinex","SOLUSD",1718204009986,0.51,160.21,160.16,7.48]
["bitfinex","SOLUSD",1718204010186,0.17,160.19,160.11,16.4285]
["bitfinex","SOLUSD",1718204010496,0.51,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204010873,0.51,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204011178,107.65,160.19,160.11,16.4285]
["bitfinex","SOLUSD",1718204011490,0.17,160.18,160.13,7.48]
["bitfinex","SOLUSD",1718204011687,0.17,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204012463,0.34,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204013470,0.34,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204013800,0.17,160.19,160.16,7.48]
["bitfinex","SOLUSD",1718204014269,108.5942,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204014467,116.0742,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204014876,100.0,160.26,160.18,7.48]
["bitfinex","SOLUSD",1718204015173,100.0,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204015369,109.789,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204015576,107.48,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204016195,0.17,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718204016799,107.48,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204017290,100.0,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204017496,107.48,160.24,160.18,7.48]
["bitfinex","SOLUSD",1718204017684,0.17,160.23,160.18,7.48]
["bitfinex","SOLUSD",1718204017991,0.34,160.23,160.19,7.48]
["bitfinex","SOLUSD",1718204018975,14.3123011,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718204018976,6.8323011,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718204019178,0.51,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204019384,7.99,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204020489,0.51,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204021276,7.99,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204021699,100.0,160.2,160.11,16.4285]
["bitfinex","SOLUSD",1718204021879,0.17,160.2,160.15,7.48]
["bitfinex","SOLUSD",1718204023083,7.65,160.21,160.15,7.48]
["bitfinex","SOLUSD",1718204023288,7.65,160.22,160.16,7.48]
["bitfinex","SOLUSD",1718204023513,7.65,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204023678,0.17,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204023988,7.99,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204025082,7.65,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204025792,0.17,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204025983,0.17,160.22,160.11,16.4285]
["bitfinex","SOLUSD",1718204026305,0.17,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204026675,0.17,160.22,160.12,0.17]
["bitfinex","SOLUSD",1718204026874,107.82,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718204027078,107.65,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718204027708,0.17,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204031109,6.66732595,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718204031300,14.14732595,160.23,160.17,7.48]
["bitfinex","SOLUSD",1718204032096,7.48,160.21,160.11,16.4285]
["bitfinex","SOLUSD",1718204032304,108.16,160.2,160.12,7.49343684]
["bitfinex","SOLUSD",1718204032488,0.17,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204032694,0.17,160.18,160.11,16.4285]
["bitfinex","SOLUSD",1718204032894,0.17,160.18,160.14,7.48]
["bitfinex","SOLUSD",1718204033095,0.34,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204033831,0.34,160.19,160.11,16.4285]
["bitfinex","SOLUSD",1718204033997,0.17,160.18,160.14,7.48]
["bitfinex","SOLUSD",1718204035507,0.34,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204036308,0.17,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204037207,0.17,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204037405,0.34,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204039204,0.17,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204039402,0.17,160.21,160.15,7.48]
["bitfinex","SOLUSD",1718204039701,8.16,160.21,160.15,7.48]
["bitfinex","SOLUSD",1718204040409,10.4695,160.21,160.15,7.48]
["bitfinex","SOLUSD",1718204040628,0.17,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204040799,0.17,160.19,160.14,7.48]
["bitfinex","SOLUSD",1718204041790,0.17,160.2,160.15,7.48]
["bitfinex","SOLUSD",1718204041995,102.4796,160.2,160.15,7.48]
["bitfinex","SOLUSD",1718204042201,0.34,160.19,160.15,7.48]
["bitfinex","SOLUSD",1718204042604,0.17,160.2,160.15,7.48]
["bitfinex","SOLUSD",1718204042821,6.48798499,160.22,160.18,7.48]
["bitfinex","SOLUSD",1718204043133,110.9029,160.26,160.19,7.48]
["bitfinex","SOLUSD",1718204043414,6.484765,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204043588,13.964765,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204043789,6.484765,160.24,160.19,7.48]
["bitfinex","SOLUSD",1718204043998,7.48,160.25,160.19,7.48]
["bitfinex","SOLUSD",1718204044390,255.8,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718204044590,255.8,160.29,160.24,7.48]
["bitfinex","SOLUSD",1718204044811,258.1083,160.29,160.23,7.48]
["bitfinex","SOLUSD",1718204045014,7.48,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718204045319,7.48,160.28,160.18,16.0042]
["bitfinex","SOLUSD",1718204045622,7.48,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718204046396,0.34,160.27,160.18,16.0042]
["bitfinex","SOLUSD",1718204046699,0.17,160.25,160.21,7.48]
["bitfinex","SOLUSD",1718204046918,0.34,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718204047916,0.17,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718204048235,0.17,160.25,160.21,7.48]
["bitfinex","SOLUSD",1718204048721,0.34,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204048896,0.17,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204049097,0.34,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204049312,107.65,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204049508,7.65,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204050218,107.65,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204050421,0.34,160.25,160.21,7.48]
["bitfinex","SOLUSD",1718204051109,0.34,160.25,160.22,7.49194218]
["bitfinex","SOLUSD",1718204051304,0.34,160.25,160.23,7.49194218]
["bitfinex","SOLUSD",1718204051618,0.34,160.25,160.24,7.49194218]
["bitfinex","SOLUSD",1718204051938,0.17,160.26,160.24,7.49194218]
["bitfinex","SOLUSD",1718204052095,0.17,160.26,160.25,7.49194218]
["bitfinex","SOLUSD",1718204052607,100.51,160.26,160.25,7.49194218]
["bitfinex","SOLUSD",1718204052811,100.51,160.26,160.14,16.329]
["bitfinex","SOLUSD",1718204052812,0.17,160.23,160.14,16.329]
["bitfinex","SOLUSD",1718204053000,0.34,160.23,160.16,7.48]
["bitfinex","SOLUSD",1718204053211,8.16,160.23,160.17,14.97220799]
["bitfinex","SOLUSD",1718204053524,0.68,160.23,160.18,14.97220799]
["bitfinex","SOLUSD",1718204053729,0.68,160.23,160.19,14.97220799]
["bitfinex","SOLUSD",1718204053935,0.68,160.23,160.2,7.49220799]
["bitfinex","SOLUSD",1718204054102,0.68,160.23,160.21,7.49220799]
["bitfinex","SOLUSD",1718204054304,100.0,160.26,160.21,7.49220799]
["bitfinex","SOLUSD",1718204054527,0.51,160.25,160.22,7.49220799]
["bitfinex","SOLUSD",1718204054725,0.51,160.25,160.23,7.49220799]
["bitfinex","SOLUSD",1718204055224,0.17,160.25,160.16,7.48]
["bitfinex","SOLUSD",1718204055436,0.51,160.25,160.2,7.48]
["bitfinex","SOLUSD",1718204057135,0.17,160.25,160.21,7.48]
["bitfinex","SOLUSD",1718204057305,0.34,160.26,160.22,7.48]
["bitfinex","SOLUSD",1718204057706,0.34,160.27,160.22,7.48]
["bitfinex","SOLUSD",1718204057940,0.34,160.27,160.23,7.48]
["bitfinex","SOLUSD",1718204058224,113.96918896,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718204058413,108.79758896,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718204058728,100.0,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718204059230,258.1084,160.29,160.22,7.48]
["bitfinex","SOLUSD",1718204059429,0.68,160.28,160.22,7.48]
["bitfinex","SOLUSD",1718204059932,0.68,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718204060103,0.51,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718204060309,255.8,160.29,160.25,7.48]
["bitfinex","SOLUSD",1718204061511,255.8,160.29,160.26,7.48]
["bitfinex","SOLUSD",1718204062415,255.8,160.29,160.2,15.9501]
["bitfinex","SOLUSD",1718204062416,255.8,160.29,160.27,7.48]
["bitfinex","SOLUSD",1718204062725,255.8,160.29,160.28,7.48]
["bitfinex","SOLUSD",1718204066635,255.8,160.29,160.23,16.5654]
["bitfinex","SOLUSD",1718204066845,255.8,160.29,160.27,7.48]
["bitfinex","SOLUSD",1718204067132,100.0,160.37,160.28,22.7612]
["bitfinex","SOLUSD",1718204067303,100.0,160.37,160.34,7.48]
["bitfinex","SOLUSD",1718204067707,100.0,160.37,160.33,7.48]
["bitfinex","SOLUSD",1718204067934,100.0,160.37,160.34,7.48]
["bitfinex","SOLUSD",1718204068640,0.17,160.36,160.28,22.7612]
["bitfinex","SOLUSD",1718204068934,0.17,160.36,160.33,7.48]
["bitfinex","SOLUSD",1718204070411,0.68,160.36,160.28,22.7612]
["bitfinex","SOLUSD",1718204070608,0.68,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204070822,100.0,160.35,160.28,22.7612]
["bitfinex","SOLUSD",1718204071015,0.68,160.34,160.28,22.7612]
["bitfinex","SOLUSD",1718204071322,0.68,160.34,160.3,7.48]
["bitfinex","SOLUSD",1718204071534,0.51,160.34,160.31,7.48]
["bitfinex","SOLUSD",1718204071927,0.34,160.34,160.31,7.48]
["bitfinex","SOLUSD",1718204072126,0.17,160.34,160.32,7.48]
["bitfinex","SOLUSD",1718204072343,0.17,160.34,160.28,22.7612]
["bitfinex","SOLUSD",1718204072628,0.17,160.34,160.32,7.48]
["bitfinex","SOLUSD",1718204072818,0.17,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204073010,2.9873,160.36,160.28,22.7612]
["bitfinex","SOLUSD",1718204073216,0.68,160.36,160.28,22.7612]
["bitfinex","SOLUSD",1718204073429,0.68,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204074439,0.68,160.36,160.31,7.48]
["bitfinex","SOLUSD",1718204074644,0.68,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204075147,2.9873,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204075334,0.68,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204075533,0.34,160.36,160.33,7.48]
["bitfinex","SOLUSD",1718204077330,107.48,160.39,160.33,7.48]
["bitfinex","SOLUSD",1718204077647,0.17,160.37,160.34,7.48]
["bitfinex","SOLUSD",1718204077845,0.34,160.37,160.34,7.48]
["bitfinex","SOLUSD",1718204078032,0.17,160.37,160.34,7.48]
["bitfinex","SOLUSD",1718204078239,0.17,160.38,160.34,7.48]
["bitfinex","SOLUSD",1718204078543,0.34,160.38,160.34,7.48]
["bitfinex","SOLUSD",1718204080341,0.34,160.38,160.28,22.7612]
["bitfinex","SOLUSD",1718204080342,0.34,160.38,160.33,7.48]
["bitfinex","SOLUSD",1718204081531,0.17,160.36,160.28,22.7612]
["bitfinex","SOLUSD",1718204081744,0.34,160.36,160.31,7.48]
["bitfinex","SOLUSD",1718204082045,0.34,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204082429,0.34,160.36,160.28,22.7612]
["bitfinex","SOLUSD",1718204082643,7.82,160.36,160.31,7.48]
["bitfinex","SOLUSD",1718204083526,0.34,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204085344,0.17,160.34,160.25,15.3404]
["bitfinex","SOLUSD",1718204085526,0.17,160.35,160.26,45.0]
["bitfinex","SOLUSD",1718204085749,0.17,160.35,160.32,7.48]
["bitfinex","SOLUSD",1718204085930,0.34,160.35,160.32,7.48]
["bitfinex","SOLUSD",1718204086132,0.17,160.35,160.31,7.48]
["bitfinex","SOLUSD",1718204086353,0.17,160.35,160.32,7.48]
["bitfinex","SOLUSD",1718204086545,0.34,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204087447,0.17,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204087652,7.48,160.38,160.33,7.48]
["bitfinex","SOLUSD",1718204087948,0.17,160.38,160.33,7.48]
["bitfinex","SOLUSD",1718204088132,10.297,160.38,160.33,7.48]
["bitfinex","SOLUSD",1718204088333,0.17,160.37,160.33,7.48]
["bitfinex","SOLUSD",1718204088554,0.17,160.37,160.32,7.48]
["bitfinex","SOLUSD",1718204088741,0.17,160.36,160.32,7.48]
["bitfinex","SOLUSD",1718204088939,0.17,160.36,160.26,45.0]
["bitfinex","SOLUSD",1718204089151,10.2973,160.36,160.26,45.0]
["bitfinex","SOLUSD",1718204089347,10.2973,160.36,160.31,7.48]
["bitfinex","SOLUSD",1718204089658,10.2973,160.36,160.3,7.48]
["bitfinex","SOLUSD",1718204089869,10.2973,160.36,160.31,7.48]
["bitfinex","SOLUSD",1718204090039,0.17,160.34,160.26,45.0]
["bitfinex","SOLUSD",1718204090239,0.68,160.34,160.3,7.48]
["bitfinex","SOLUSD",1718204090451,0.34,160.34,160.3,7.48]
["bitfinex","SOLUSD",1718204090645,0.17,160.34,160.3,7.48]
["bitfinex","SOLUSD",1718204091757,0.17,160.34,160.26,45.0]
["bitfinex","SOLUSD",1718204091758,7.65,160.34,160.26,45.0]
["bitfinex","SOLUSD",1718204091957,0.17,160.32,160.29,7.48]
["bitfinex","SOLUSD",1718204093255,0.17,160.32,160.28,7.48]
["bitfinex","SOLUSD",1718204093439,0.17,160.32,160.25,15.3404]
["bitfinex","SOLUSD",1718204093632,0.34,160.32,160.27,7.48]
["bitfinex","SOLUSD",1718204093828,0.34,160.31,160.28,7.48]
["bitfinex","SOLUSD",1718204094643,0.34,160.31,160.24,6.1383]
["bitfinex","SOLUSD",1718204094846,0.34,160.31,160.27,7.48]
["bitfinex","SOLUSD",1718204095530,0.17,160.31,160.27,7.48]
["bitfinex","SOLUSD",1718204095734,0.17,160.31,160.22,15.7311]
["bitfinex","SOLUSD",1718204095735,7.48,160.3,160.22,15.7311]
["bitfinex","SOLUSD",1718204095979,107.82,160.31,160.26,7.48]
["bitfinex","SOLUSD",1718204096166,0.17,160.3,160.26,7.48]
["bitfinex","SOLUSD",1718204096464,0.34,160.3,160.26,7.48]
["bitfinex","SOLUSD",1718204097065,0.17,160.32,160.27,7.48]
["bitfinex","SOLUSD",1718204097239,0.51,160.32,160.27,7.48]
["bitfinex","SOLUSD",1718204097646,0.34,160.31,160.26,7.48]
["bitfinex","SOLUSD",1718204097862,0.17,160.29,160.22,15.7311]
["bitfinex","SOLUSD",1718204098172,0.17,160.29,160.26,7.48]
["bitfinex","SOLUSD",1718204098665,0.17,160.3,160.26,7.48]
["bitfinex","SOLUSD",1718204098871,0.68,160.31,160.26,7.48]
["bitfinex","SOLUSD",1718204100566,0.17,160.27,160.2,6.2694]
["bitfinex","SOLUSD",1718204100740,0.68,160.27,160.18,15.6801]
["bitfinex","SOLUSD",1718204100940,0.17,160.25,160.22,7.48]
["bitfinex","SOLUSD",1718204101553,0.34,160.26,160.23,7.48]
["bitfinex","SOLUSD",1718204101757,0.34,160.26,160.24,7.48]
["bitfinex","SOLUSD",1718204101958,15.3959,160.28,160.25,7.48]
["bitfinex","SOLUSD",1718204102155,0.34,160.29,160.26,7.48]
["bitfinex","SOLUSD",1718204102343,100.0,160.3,160.26,7.48]
["bitfinex","SOLUSD",1718204102560,102.3081,160.3,160.26,7.48]
["bitfinex","SOLUSD",1718204103079,102.3081,160.3,160.18,15.6801]
["bitfinex","SOLUSD",1718204103080,100.0,160.28,160.23,7.48]
["bitfinex","SOLUSD",1718204103256,100.0,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718204103791,0.51,160.27,160.24,7.48]
["bitfinex","SOLUSD",1718204104577,2.8186,160.27,160.18,15.6801]
["bitfinex","SOLUSD",1718204104784,0.17,160.25,160.23,7.48]
["bitfinex","SOLUSD",1718204104953,0.34,160.25,160.23,7.48]
["bitfinex","SOLUSD",1718204105156,0.34,160.25,160.18,15.6801]
["bitfinex","SOLUSD",1718204105369,0.34,160.25,160.23,7.48]
["bitfinex","SOLUSD",1718204106374,0.34,160.25,160.18,15.6801]
["bitfinex","SOLUSD",1718204106567,0.34,160.25,160.23,7.48]
["bitfinex","SOLUSD",1718204106864,2.3083,160.29,160.18,15.6801]
["bitfinex","SOLUSD",1718204106865,100.0,160.3,160.24,7.48]
["bitfinex","SOLUSD",1718204107067,0.34,160.29,160.27,7.48]
["bitfinex","SOLUSD",1718204107369,0.34,160.29,160.25,7.48]
["bitfinex","SOLUSD",1718204107766,0.34,160.29,160.24,7.48]
["bitfinex","SOLUSD",1718204109067,0.34,160.29,160.24,6.98]
["bitfinex","SOLUSD",1718204109375,2.6483,160.29,160.24,6.98]
["bitfinex","SOLUSD",1718204109674,0.17,160.26,160.18,15.6801]
["bitfinex","SOLUSD",1718204109857,0.17,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718204110272,100.17,160.29,160.25,7.48]
["bitfinex","SOLUSD",1718204111393,0.17,160.28,160.25,7.48]
["bitfinex","SOLUSD",1718204111562,2.8185,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718204111761,0.51,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718204112071,0.17,160.28,160.25,7.48]
["bitfinex","SOLUSD",1718204112374,0.51,160.28,160.24,7.48]
["bitfinex","SOLUSD",1718204112555,0.17,160.27,160.24,7.48]
["bitfinex","SOLUSD",1718204112756,0.17,160.26,160.24,7.48]
["bitfinex","SOLUSD",1718204113271,0.17,160.28,160.25,7.48]
["bitfinex","SOLUSD",1718204113579,108.5116,160.31,160.27,7.48]
["bitfinex","SOLUSD",1718204113756,2.6481,160.3,160.26,7.48]
["bitfinex","SOLUSD",1718204113960,100.0,160.29,160.18,15.6801]
["bitfinex","SOLUSD",1718204114162,2.6485,160.28,160.18,15.6801]
["bitfinex","SOLUSD",1718204114459,2.3089,160.25,160.18,15.6801]
["bitfinex","SOLUSD",1718204114678,0.17,160.26,160.21,7.48]
["bitfinex","SOLUSD",1718204114859,0.17,160.26,160.18,15.6801]
["bitfinex","SOLUSD",1718204114860,0.68,160.26,160.22,7.48]
["bitfinex","SOLUSD",1718204115059,102.3089,160.25,160.17,6.3723]
["bitfinex","SOLUSD",1718204115260,0.51,160.24,160.21,7.48]
["bitfinex","SOLUSD",1718204115975,0.51,160.24,160.16,29.92]
["bitfinex","SOLUSD",1718204115976,100.0,160.23,160.16,29.92]
["bitfinex","SOLUSD",1718204116166,2.8193,160.22,160.17,7.48]
["bitfinex","SOLUSD",1718204116571,0.17,160.2,160.16,7.48]
["bitfinex","SOLUSD",1718204116778,0.51,160.2,160.16,7.48]
["bitfinex","SOLUSD",1718204119595,100.17,160.19,160.1,15.2456]
["bitfinex","SOLUSD",1718204119758,0.51,160.18,160.1,15.2456]
["bitfinex","SOLUSD",1718204119957,0.17,160.17,160.13,7.48]
["bitfinex","SOLUSD",1718204120777,0.17,160.17,160.08,29.92]
["bitfinex","SOLUSD",1718204120964,0.17,160.16,160.05,16.2513]
["bitfinex","SOLUSD",1718204121164,0.17,160.14,160.12,7.48]
["bitfinex","SOLUSD",1718204121367,0.34,160.14,160.12,7.48]
["bitfinex","SOLUSD",1718204122079,0.17,160.14,160.12,7.48]
["bitfinex","SOLUSD",1718204122267,100.17,160.15,160.12,7.48]
["bitfinex","SOLUSD",1718204122473,0.17,160.14,160.12,7.48]
["bitfinex","SOLUSD",1718204122859,0.17,160.14,160.13,7.48]
["bitfinex","SOLUSD",1718204125090,8.3746,160.18,160.13,7.48]
["bitfinex","SOLUSD",1718204125590,100.0,160.17,160.13,7.48]
["bitfinex","SOLUSD",1718204125765,102.3101,160.17,160.13,7.48]
["bitfinex","SOLUSD",1718204125969,2.3102,160.16,160.13,7.48]
["bitfinex","SOLUSD",1718204126402,0.17,160.14,160.13,7.48]
["bitfinex","SOLUSD",1718204127465,0.17,160.16,160.13,7.48]
["bitfinex","SOLUSD",1718204127675,0.34,160.16,160.13,7.48]
["bitfinex","SOLUSD",1718204127891,0.34,160.16,160.14,7.48]
["bitfinex","SOLUSD",1718204128180,0.17,160.16,160.14,7.48]
["bitfinex","SOLUSD",1718204128367,0.34,160.16,160.13,7.48]
["bitfinex","SOLUSD",1718204129360,0.34,160.16,160.14,7.48]
["bitfinex","SOLUSD",1718204130364,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204130584,0.17,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204130775,0.68,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204131079,102.9899,160.18,160.14,9.7904]
["bitfinex","SOLUSD",1718204131378,2.9899,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204131564,0.68,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204132669,0.68,160.18,160.15,9.7903]
["bitfinex","SOLUSD",1718204133682,122.42030013,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718204133873,15.9488,160.2,160.17,2.31]
["bitfinex","SOLUSD",1718204134576,2.3095,160.21,160.17,9.79]
["bitfinex","SOLUSD",1718204135481,2.3096,160.2,160.17,9.79]
["bitfinex","SOLUSD",1718204135687,2.3096,160.2,160.17,7.48]
["bitfinex","SOLUSD",1718204135869,0.17,160.19,160.16,9.7901]
["bitfinex","SOLUSD",1718204138003,0.17,160.18,160.15,9.7902]
["bitfinex","SOLUSD",1718204138189,0.17,160.18,160.15,7.48]
["bitfinex","SOLUSD",1718204138488,2.4799,160.18,160.14,9.7904]
["bitfinex","SOLUSD",1718204138670,0.17,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204138872,2.4799,160.18,160.16,7.48]
["bitfinex","SOLUSD",1718204139198,0.51,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718204139494,0.17,160.18,160.15,7.48]
["bitfinex","SOLUSD",1718204139694,0.17,160.18,160.15,9.7902]
["bitfinex","SOLUSD",1718204139890,100.17,160.18,160.11,29.8706]
["bitfinex","SOLUSD",1718204140082,2.6501,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718204140287,2.6501,160.17,160.14,7.48]
["bitfinex","SOLUSD",1718204140488,2.6501,160.17,160.14,9.7904]
["bitfinex","SOLUSD",1718204140704,0.34,160.17,160.14,9.7904]
["bitfinex","SOLUSD",1718204140876,0.17,160.16,160.14,7.48]
["bitfinex","SOLUSD",1718204141074,0.17,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718204141278,2.3103,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1718204141468,0.17,160.14,160.11,9.7908]
["bitfinex","SOLUSD",1718204141679,0.17,160.14,160.12,7.48]
["bitfinex","SOLUSD",1718204141976,0.17,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718204142174,0.17,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718204142376,0.68,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718204143475,0.17,160.13,160.11,9.7908]
["bitfinex","SOLUSD",1718204143677,0.17,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204144181,0.17,160.13,160.08,4.6224]
["bitfinex","SOLUSD",1718204144383,0.17,160.13,160.1,7.48]
["bitfinex","SOLUSD",1718204144384,0.51,160.13,160.1,7.48]
["bitfinex","SOLUSD",1718204144581,0.51,160.13,160.1,9.7909]
["bitfinex","SOLUSD",1718204144787,0.51,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718204145280,0.51,160.13,160.11,9.7909]
["bitfinex","SOLUSD",1718204145605,0.51,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718204145988,0.51,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718204146189,0.51,160.13,160.1,9.791]
["bitfinex","SOLUSD",1718204146399,0.51,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718204146697,0.51,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204147199,0.17,160.13,160.12,9.7907]
["bitfinex","SOLUSD",1718204148176,0.17,160.15,160.12,19.0335]
["bitfinex","SOLUSD",1718204148385,111.67955086,160.18,160.14,9.7903]
["bitfinex","SOLUSD",1718204148689,115.83261623,160.18,160.14,9.7903]
["bitfinex","SOLUSD",1718204148892,108.77286537,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718204149095,118.14251623,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718204149598,0.51,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204149785,0.68,160.17,160.16,9.7901]
["bitfinex","SOLUSD",1718204150393,0.68,160.17,160.15,9.7902]
["bitfinex","SOLUSD",1718204150703,0.17,160.16,160.15,9.7902]
["bitfinex","SOLUSD",1718204151800,0.51,160.17,160.15,9.7902]
["bitfinex","SOLUSD",1718204151801,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204152010,0.17,160.18,160.16,9.7901]
["bitfinex","SOLUSD",1718204152203,0.34,160.18,160.16,9.7901]
["bitfinex","SOLUSD",1718204152922,0.34,160.18,160.16,7.48]
["bitfinex","SOLUSD",1718204153086,0.17,160.15,160.13,7.48]
["bitfinex","SOLUSD",1718204153290,0.34,160.15,160.13,9.7906]
["bitfinex","SOLUSD",1718204154011,0.17,160.15,160.13,9.7906]
["bitfinex","SOLUSD",1718204154197,0.17,160.15,160.12,7.48]
["bitfinex","SOLUSD",1718204154397,0.34,160.15,160.12,9.7906]
["bitfinex","SOLUSD",1718204154598,0.34,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204155905,0.34,160.15,160.13,9.7905]
["bitfinex","SOLUSD",1718204156432,0.34,160.15,160.1,6.933]
["bitfinex","SOLUSD",1718204156592,0.17,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718204157084,0.17,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204157287,0.17,160.13,160.08,6.9339]
["bitfinex","SOLUSD",1718204157500,0.51,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1718204157699,0.51,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204157895,0.68,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204158232,0.68,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718204159396,0.68,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204159591,0.68,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718204160315,10.04966392,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718204160507,0.17,160.11,159.99,22.1916]
["bitfinex","SOLUSD",1718204160814,9.36966392,160.1,160.07,2.3113]
["bitfinex","SOLUSD",1718204161192,9.53966392,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718204161521,9.70966392,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204161820,0.34,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204162198,0.34,160.09,160.08,30.5932]
["bitfinex","SOLUSD",1718204162199,9.36966392,160.09,160.08,30.5932]
["bitfinex","SOLUSD",1718204162514,2.3101,160.16,160.06,6.3418]
["bitfinex","SOLUSD",1718204162515,9.36966392,160.12,160.06,10.9649]
["bitfinex","SOLUSD",1718204162692,109.36966392,160.11,160.09,2.311]
["bitfinex","SOLUSD",1718204162891,109.36966392,160.11,160.08,9.7912]
["bitfinex","SOLUSD",1718204163093,111.68056392,160.11,160.08,7.48]
["bitfinex","SOLUSD",1718204163291,109.36966392,160.11,160.08,9.7913]
["bitfinex","SOLUSD",1718204163491,9.36966392,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204163807,9.87966392,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204164112,9.70966392,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204164523,9.70966392,160.1,160.09,9.7911]
["bitfinex","SOLUSD",1718204164811,9.71191591,160.1,160.09,9.7911]
["bitfinex","SOLUSD",1718204165014,9.37191591,160.1,160.09,9.7911]
["bitfinex","SOLUSD",1718204165412,9.37174343,160.1,160.09,12.1023]
["bitfinex","SOLUSD",1718204165699,9.37174343,160.1,160.09,14.4134]
["bitfinex","SOLUSD",1718204165897,9.37174343,160.1,160.09,21.3469]
["bitfinex","SOLUSD",1718204166099,9.37174343,160.11,160.1,13.8662]
["bitfinex","SOLUSD",1718204166300,9.37174343,160.11,160.1,30.5904]
["bitfinex","SOLUSD",1718204168101,9.37174343,160.11,160.07,9.2454]
["bitfinex","SOLUSD",1718204168422,9.37174343,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204168620,0.51,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718204168820,0.51,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204169025,2.8207,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718204169322,2.8207,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204169906,0.51,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204170312,0.17,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718204170608,0.51,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1718204172027,9.37297803,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204172830,9.37297803,160.09,160.07,9.7914]
["bitfinex","SOLUSD",1718204173125,0.34,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718204173426,9.71297803,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718204173630,12.02427803,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718204173925,0.17,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718204174126,9.54297803,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718204174325,0.17,160.06,160.05,2.3116]
["bitfinex","SOLUSD",1718204174525,0.34,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718204174831,0.17,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718204175038,0.34,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718204175217,0.51,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718204175916,0.51,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718204176118,0.17,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718204176304,0.51,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1718204176712,0.51,160.03,160.02,23.1219]
["bitfinex","SOLUSD",1718204176948,9.54610977,160.05,160.04,9.2476]
["bitfinex","SOLUSD",1718204177113,0.51,160.05,160.04,23.119]
["bitfinex","SOLUSD",1718204177314,9.37610977,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204177524,109.54610977,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204178341,109.54610977,160.07,160.02,13.8727]
["bitfinex","SOLUSD",1718204178659,0.51,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718204178958,0.17,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204179113,0.68,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204179313,12.36892429,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204179513,9.37692429,160.02,159.98,11.5638]
["bitfinex","SOLUSD",1718204179814,10.05692429,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718204180215,0.17,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718204180429,0.34,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718204181018,0.68,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718204181225,0.17,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204181449,0.34,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204182143,0.34,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204182318,0.51,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204182524,0.34,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204183540,0.51,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204184539,0.17,160.03,159.98,11.5636]
["bitfinex","SOLUSD",1718204184733,0.34,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204185045,0.51,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1718204185245,9.37692429,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718204185423,9.37692429,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204185625,2.3115,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718204186330,100.0,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718204186643,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1718204187237,111.68822429,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1718204187461,102.3113,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718204188048,9.37692429,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718204188241,2.3113,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718204188543,2.3113,160.09,160.02,11.5604]
["bitfinex","SOLUSD",1718204188544,102.3114,160.08,160.02,11.5604]
["bitfinex","SOLUSD",1718204189043,102.3113,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718204189240,0.51,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718204189420,0.51,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204190128,0.51,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204190338,0.34,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204191335,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204191732,0.17,160.07,160.03,4.624]
["bitfinex","SOLUSD",1718204191936,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718204192747,0.17,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204194250,100.0,160.06,160.0,16.1868]
["bitfinex","SOLUSD",1718204194556,2.8218,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718204194755,2.8218,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718204196661,2.4821,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204196964,0.34,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204197127,2.6522,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718204197329,0.17,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718204199454,0.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718204199756,0.17,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204199932,0.17,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204200137,0.17,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1718204200862,0.17,160.02,159.99,4.6252]
["bitfinex","SOLUSD",1718204201163,0.17,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204201856,0.17,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1718204202087,0.34,160.01,159.98,2.3126]
["bitfinex","SOLUSD",1718204202368,0.17,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718204202530,0.17,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204202733,0.17,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718204203048,0.34,160.0,159.98,2.3126]
["bitfinex","SOLUSD",1718204205364,0.17,159.99,159.96,4.6261]
["bitfinex","SOLUSD",1718204205861,0.17,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718204206240,0.17,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718204206435,0.17,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718204206837,0.17,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718204207054,2.6529,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718204207244,2.6529,159.97,159.92,4.6272]
["bitfinex","SOLUSD",1718204207450,2.6529,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718204207759,0.17,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204208060,2.8234,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204208262,2.8234,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718204209659,0.17,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204209866,0.51,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204211564,0.51,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204213762,0.17,159.9,159.88,2.314]
["bitfinex","SOLUSD",1718204213969,0.34,159.9,159.84,6.9444]
["bitfinex","SOLUSD",1718204214163,0.34,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718204214355,0.68,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718204214967,0.17,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1718204215353,100.0,159.91,159.86,6.9434]
["bitfinex","SOLUSD",1718204215545,0.51,159.92,159.87,4.6286]
["bitfinex","SOLUSD",1718204215862,0.17,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204216648,100.0,159.9,159.85,11.573]
["bitfinex","SOLUSD",1718204216864,0.17,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204217057,0.68,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204217262,0.51,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204217662,0.34,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204217867,108.77866597,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718204218170,0.17,159.89,159.84,9.2588]
["bitfinex","SOLUSD",1718204218372,0.51,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204219048,0.51,159.89,159.85,4.6293]
["bitfinex","SOLUSD",1718204219369,0.51,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204220363,100.0,159.86,159.75,21.2929]
["bitfinex","SOLUSD",1718204220578,0.17,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718204220868,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718204220869,2.6546,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718204221162,100.0,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718204221483,0.34,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718204221849,0.34,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204222156,0.17,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204222357,0.34,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1718204222568,100.0,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718204222771,102.3151,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718204223070,0.17,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204223271,2.4849,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204223565,0.17,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204223763,0.17,159.85,159.81,4.6304]
["bitfinex","SOLUSD",1718204223960,0.51,159.85,159.81,11.576]
["bitfinex","SOLUSD",1718204224264,0.51,159.85,159.83,2.3148]
["bitfinex","SOLUSD",1718204225254,9.38458301,159.9,159.84,6.9444]
["bitfinex","SOLUSD",1718204225453,9.38458301,159.91,159.89,2.3139]
["bitfinex","SOLUSD",1718204225656,109.37872341,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204225846,109.37872341,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718204226049,100.0,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204226453,100.0,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718204226670,100.0,159.94,159.88,13.8851]
["bitfinex","SOLUSD",1718204226857,100.0,159.92,159.86,11.5719]
["bitfinex","SOLUSD",1718204227061,100.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204227567,2.3136,159.93,159.84,4.6295]
["bitfinex","SOLUSD",1718204227568,100.0,159.9,159.84,4.6295]
["bitfinex","SOLUSD",1718204227776,100.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718204228146,102.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718204228358,0.17,159.89,159.85,4.6291]
["bitfinex","SOLUSD",1718204228562,0.17,159.91,159.83,6.2214]
["bitfinex","SOLUSD",1718204228771,0.17,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204229275,0.17,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204230158,100.17,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204230355,102.4836,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204230550,102.4836,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718204230747,100.17,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718204230974,2.4838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718204231152,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718204231350,102.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718204232474,100.0,159.9,159.87,2.3142]
["bitfinex","SOLUSD",1718204232658,100.0,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1718204232860,0.17,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1718204233159,0.17,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718204233354,0.17,159.92,159.87,4.6287]
["bitfinex","SOLUSD",1718204233674,109.37872341,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204233870,94.66161598,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718204233871,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718204234262,118.16166207,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718204234578,106.47013866,159.98,159.92,4.6271]
["bitfinex","SOLUSD",1718204234761,106.47013866,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1718204234762,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1718204235162,6.47013866,159.98,159.91,15.8093]
["bitfinex","SOLUSD",1718204235362,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204236181,102.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204236352,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718204236671,108.78106391,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718204236877,2.4826,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204237674,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718204237876,0.17,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718204238077,102.4828,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718204238558,102.4828,159.98,159.92,20.8225]
["bitfinex","SOLUSD",1718204238559,0.17,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718204239770,100.0,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204239973,11.69112341,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718204241583,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204241963,109.5513577,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1718204242371,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204242565,111.8638577,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718204243475,109.5513577,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204244183,9.5513577,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204244489,9.5513577,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204244690,9.3813577,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204245174,9.3813577,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204245400,9.3813577,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718204245564,9.3813577,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204246166,9.3813577,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204247286,9.3813577,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204247464,9.3813577,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204247880,9.3813577,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204248069,9.3813577,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204248268,9.3813577,160.03,159.98,6.3553]
["bitfinex","SOLUSD",1718204248468,2.4822,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204248675,100.17,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1718204248882,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718204249189,11.6937577,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718204249396,9.3813577,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718204249682,11.6936577,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1718204249879,9.3813577,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1718204250257,9.3813577,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718204250461,9.5513577,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718204250662,9.3813577,160.02,159.98,4.6255]
["bitfinex","SOLUSD",1718204250872,9.3813577,160.02,159.99,4.6251]
["bitfinex","SOLUSD",1718204251093,9.3813577,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1718204251259,102.3119,160.04,160.0,2.3125]
["bitfinex","SOLUSD",1718204251763,100.0,160.04,159.98,6.9382]
["bitfinex","SOLUSD",1718204251968,100.0,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718204252157,2.4818,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718204252365,106.80784883,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718204253192,109.11944883,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718204253374,6.80784883,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718204253685,6.80784883,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1718204253887,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204254096,2.8216,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718204254267,2.8216,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204254585,2.8216,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718204254794,2.8216,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204254973,0.34,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204255173,0.34,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1718204255385,2.6514,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204256068,2.6514,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718204256577,2.6514,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204256786,0.34,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204257291,100.0,160.05,159.99,4.6251]
["bitfinex","SOLUSD",1718204257772,100.0,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718204258487,100.0,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1718204258679,102.6515,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204258878,0.34,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718204259077,0.34,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718204259474,0.17,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718204259679,0.34,160.06,160.03,2.312]
["bitfinex","SOLUSD",1718204260594,0.34,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1718204260970,6.9327,160.11,160.04,2.3119]
["bitfinex","SOLUSD",1718204260971,25.85252234,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1718204261175,100.0,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718204261690,115.0991,160.18,160.11,9.2435]
["bitfinex","SOLUSD",1718204261897,115.0991,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718204262197,100.0,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1718204262581,100.0,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204262784,100.0,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1718204264293,100.0,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718204264494,100.0,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1718204264879,100.0,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718204265190,102.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1718204265375,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204265981,0.34,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718204268606,0.34,160.18,160.16,2.31]
["bitfinex","SOLUSD",1718204268786,0.34,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204270794,100.0,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718204271190,100.0,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718204271398,16.6544,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718204271399,100.0,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718204271577,100.0,160.22,160.13,22.57]
["bitfinex","SOLUSD",1718204271578,100.0,160.22,160.14,11.5518]
["bitfinex","SOLUSD",1718204271781,100.0,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1718204272185,100.0,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718204272503,0.17,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718204272701,0.34,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718204274594,39.68727234,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1718204274798,100.0,160.23,160.17,4.6199]
["bitfinex","SOLUSD",1718204275000,102.3092,160.23,160.15,11.5513]
["bitfinex","SOLUSD",1718204275392,100.0,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718204276212,100.0,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718204276397,2.3095,160.21,160.12,16.3553]
["bitfinex","SOLUSD",1718204276398,100.0,160.17,160.12,16.3553]
["bitfinex","SOLUSD",1718204276599,100.0,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718204276895,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204277104,0.34,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204277403,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204278306,100.0,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718204278601,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204278802,0.34,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204279007,100.0,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718204279389,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204279586,100.0,160.15,160.11,6.4801]
["bitfinex","SOLUSD",1718204279786,0.17,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718204280003,100.0,160.15,160.08,15.2216]
["bitfinex","SOLUSD",1718204280198,100.0,160.15,160.1,20.799]
["bitfinex","SOLUSD",1718204280404,0.51,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204280607,0.34,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204281390,0.34,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718204282008,2.3106,160.13,160.08,15.2216]
["bitfinex","SOLUSD",1718204282201,100.0,160.14,160.08,15.2216]
["bitfinex","SOLUSD",1718204282406,0.34,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718204282893,0.34,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718204283388,100.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204283602,0.17,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1718204283804,0.51,160.16,160.12,11.5533]
["bitfinex","SOLUSD",1718204284030,0.51,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1718204284408,0.51,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1718204286824,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204287001,0.17,160.18,160.12,4.6214]
["bitfinex","SOLUSD",1718204287197,0.51,160.18,160.12,4.6214]
["bitfinex","SOLUSD",1718204287705,0.51,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204288818,8.76326042,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718204289051,2.3095,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1718204289214,102.3093,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1718204290218,102.3093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1718204290424,0.17,160.21,160.17,2.31]
["bitfinex","SOLUSD",1718204290626,0.68,160.21,160.17,2.31]
["bitfinex","SOLUSD",1718204291123,0.68,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1718204291331,0.51,160.21,160.15,4.6206]
["bitfinex","SOLUSD",1718204291628,255.8,160.23,160.16,11.5508]
["bitfinex","SOLUSD",1718204291810,255.8,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718204292009,255.8,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718204292426,255.8,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1718204292728,255.8,160.23,160.2,2.3094]
["bitfinex","SOLUSD",1718204293098,355.8,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1718204293306,102.3095,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1718204293515,0.34,160.2,160.14,15.8722]
["bitfinex","SOLUSD",1718204293713,0.34,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718204293714,0.51,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1718204293907,0.17,160.18,160.13,8.4963]
["bitfinex","SOLUSD",1718204294236,100.0,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1718204294417,100.0,160.14,160.1,16.3264]
["bitfinex","SOLUSD",1718204294618,100.0,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718204295304,100.0,160.14,160.1,13.96983876]
["bitfinex","SOLUSD",1718204295305,100.17,160.17,160.1,13.96983876]
["bitfinex","SOLUSD",1718204295504,100.17,160.17,160.13,2.3104]
["bitfinex","SOLUSD",1718204295715,100.17,160.17,160.1,20.90273876]
["bitfinex","SOLUSD",1718204295716,100.17,160.17,160.1,13.96983876]
["bitfinex","SOLUSD",1718204295925,100.17,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1718204296129,100.17,160.17,160.1,20.90283876]
["bitfinex","SOLUSD",1718204296432,0.17,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204296730,0.34,160.18,160.1,36.53983876]
["bitfinex","SOLUSD",1718204296917,0.17,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718204297116,22.14789574,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718204297433,22.14789574,160.22,160.15,4.6206]
["bitfinex","SOLUSD",1718204297434,100.0,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204297932,100.0,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718204298433,100.0,160.18,160.12,4.6215]
["bitfinex","SOLUSD",1718204298620,100.0,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1718204298821,100.0,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1718204299129,100.0,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204299434,100.0,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204300521,100.0,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204300710,0.51,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718204300914,0.51,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204301113,0.17,160.2,160.18,2.3099]
["bitfinex","SOLUSD",1718204301418,0.17,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1718204301741,106.49979574,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718204301916,106.49979574,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718204302117,106.49979574,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1718204302319,100.0,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718204302708,100.0,160.22,160.17,4.6199]
["bitfinex","SOLUSD",1718204303123,100.0,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1718204303319,100.0,160.22,160.17,11.5499]
["bitfinex","SOLUSD",1718204303320,255.97,160.23,160.18,6.9295]
["bitfinex","SOLUSD",1718204303525,255.8,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1718204304333,255.8,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718204304532,0.17,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1718204304737,100.0,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1718204305044,100.0,160.24,160.19,11.5484]
["bitfinex","SOLUSD",1718204305045,116.0179,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1718204305441,100.0,160.24,160.18,11.5491]
["bitfinex","SOLUSD",1718204305637,100.0,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1718204305947,100.0,160.22,160.16,21.3859]
["bitfinex","SOLUSD",1718204306160,100.0,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1718204306326,100.0,160.2,160.16,21.3859]
["bitfinex","SOLUSD",1718204306533,0.17,160.21,160.12,50.0102]
["bitfinex","SOLUSD",1718204306534,100.0,160.17,160.12,50.0102]
["bitfinex","SOLUSD",1718204306736,100.0,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1718204306948,0.17,160.18,160.13,4.6211]
["bitfinex","SOLUSD",1718204307244,0.17,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204307933,100.0,160.2,160.18,2.3097]
["bitfinex","SOLUSD",1718204308134,0.34,160.19,160.14,11.5521]
["bitfinex","SOLUSD",1718204308454,100.17,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204308948,0.34,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718204309246,0.34,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204309427,0.51,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204309623,100.0,160.19,160.16,9.2407]
["bitfinex","SOLUSD",1718204309827,100.0,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204310547,0.17,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204311424,0.17,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204311933,0.17,160.19,160.16,2.31]
["bitfinex","SOLUSD",1718204312238,100.17,160.19,160.13,4.6211]
["bitfinex","SOLUSD",1718204312545,100.0,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204312730,100.34,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204312925,100.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204313332,100.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204313531,100.34,160.17,160.13,11.5529]
["bitfinex","SOLUSD",1718204313738,100.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204313942,100.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204314254,100.34,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718204314435,100.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204314748,100.0,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204314949,100.0,160.17,160.13,20.7949]
["bitfinex","SOLUSD",1718204315249,0.17,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1718204315550,100.0,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1718204316555,100.0,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204316752,100.0,160.19,160.14,20.7939]
["bitfinex","SOLUSD",1718204317051,100.0,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718204317561,100.0,160.17,160.13,4.6212]
["bitfinex","SOLUSD",1718204317562,100.0,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204317860,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204318656,100.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204318961,100.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204319151,100.0,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718204319674,0.34,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718204320159,0.34,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718204320461,0.34,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204320758,0.51,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204322251,0.51,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718204322557,100.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204322740,100.34,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204322942,100.34,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204323136,0.17,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718204323659,0.34,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1718204325654,0.51,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718204325961,0.51,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204327265,100.0,160.13,160.11,2.3107]
["bitfinex","SOLUSD",1718204328056,0.51,160.14,160.11,2.3107]
["bitfinex","SOLUSD",1718204328057,0.34,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204329140,0.34,160.14,160.13,6.9318]
["bitfinex","SOLUSD",1718204329542,100.0,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204329753,100.0,160.15,160.14,2.3103]
["bitfinex","SOLUSD",1718204330044,100.0,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718204331161,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204331367,0.34,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204331578,0.34,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718204331739,0.34,160.18,160.1,22.5705]
["bitfinex","SOLUSD",1718204331944,0.17,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204332165,0.17,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204332359,106.50208924,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718204332559,106.50208924,160.21,160.15,11.5514]
["bitfinex","SOLUSD",1718204332759,106.50208924,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1718204332959,100.0,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718204333271,0.17,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204333572,0.34,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204334577,0.34,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204336594,0.17,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1718204336765,0.34,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204337170,0.34,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204337470,100.0,160.16,160.1,22.5705]
["bitfinex","SOLUSD",1718204337674,0.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204337850,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204338048,100.0,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204338463,100.0,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204339469,100.0,160.18,160.14,4.6209]
["bitfinex","SOLUSD",1718204339657,0.51,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204340368,100.51,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718204340683,100.51,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1718204341061,100.51,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1718204341675,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204341879,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204342078,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204342470,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204342982,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204344286,0.17,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718204344659,100.0,160.15,160.14,2.3103]
["bitfinex","SOLUSD",1718204344860,100.0,160.15,160.12,13.8643]
["bitfinex","SOLUSD",1718204344861,0.17,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718204345061,0.34,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204345883,100.0,160.13,160.09,11.5557]
["bitfinex","SOLUSD",1718204346063,100.0,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718204346378,0.17,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1718204346765,0.17,160.12,160.08,16.1791]
["bitfinex","SOLUSD",1718204346766,100.0,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204347084,109.37117082,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204347476,0.17,160.1,160.06,36.1786]
["bitfinex","SOLUSD",1718204347676,0.17,160.1,160.07,6.9343]
["bitfinex","SOLUSD",1718204347677,9.37263936,160.08,160.07,6.9343]
["bitfinex","SOLUSD",1718204348357,9.37326687,160.08,160.06,9.2464]
["bitfinex","SOLUSD",1718204348565,100.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204348763,100.34,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204348970,100.34,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718204349159,0.51,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204351603,100.0,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204352186,100.17,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204352386,100.34,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204352897,0.17,160.07,160.06,6.9348]
["bitfinex","SOLUSD",1718204353086,0.51,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204354187,100.17,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718204354375,109.7138605,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718204356617,100.0,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1718204356776,109.71399786,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204357176,0.17,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718204357381,100.17,160.03,160.02,2.312]
["bitfinex","SOLUSD",1718204357582,100.17,160.03,159.93,13.8728]
["bitfinex","SOLUSD",1718204357583,0.17,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204357801,9.88676146,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204358097,9.71676146,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204358996,9.37676146,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204359189,9.37676146,160.03,160.02,23.122]
["bitfinex","SOLUSD",1718204359500,9.37676146,160.04,160.03,2.312]
["bitfinex","SOLUSD",1718204359694,9.37676146,160.04,160.03,23.1204]
["bitfinex","SOLUSD",1718204359995,9.37676146,160.04,160.03,30.6204]
["bitfinex","SOLUSD",1718204360374,109.37676146,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204360571,109.3756091,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718204361289,109.3756091,160.05,160.02,9.8121]
["bitfinex","SOLUSD",1718204361485,100.0,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204361692,100.0,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204361879,100.17,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204362087,100.17,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204363290,100.34,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204363497,109.88631674,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204364180,9.71631674,160.03,160.02,14.4366]
["bitfinex","SOLUSD",1718204364412,0.17,160.03,160.02,14.4366]
["bitfinex","SOLUSD",1718204364912,100.17,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204365206,107.84,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718204365375,107.84,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204365779,108.01,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204366795,0.17,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204367003,7.84,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204367788,7.5,160.02,160.01,6.937]
["bitfinex","SOLUSD",1718204368910,7.5,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204369279,7.84,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204369682,0.17,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1718204369901,108.01,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718204370091,107.67,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718204370292,107.84,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718204370498,107.84,160.01,159.99,18.501]
["bitfinex","SOLUSD",1718204370499,0.17,160.01,159.99,18.501]
["bitfinex","SOLUSD",1718204370714,9.37631674,160.04,160.03,23.1204]
["bitfinex","SOLUSD",1718204371225,9.37631674,160.08,160.07,6.9343]
["bitfinex","SOLUSD",1718204371522,9.37631674,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204371523,16.87631674,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204371884,7.5,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204374313,100.0,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1718204374512,100.17,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718204374719,7.84,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718204375308,100.0,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204375509,107.67,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1718204375693,109.71371169,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204375892,107.67,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204377393,9.37371169,160.08,160.07,9.2458]
["bitfinex","SOLUSD",1718204377707,9.37371169,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718204378120,7.5,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204378121,16.87371169,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204378312,7.5,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204378503,16.87183284,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204378703,7.5,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204379500,16.87183284,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204380025,9.37183284,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204380319,16.87183284,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204380698,9.37183284,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204381113,9.37183284,160.13,160.12,6.9322]
["bitfinex","SOLUSD",1718204381298,7.5,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204381509,9.37092391,160.14,160.13,13.8636]
["bitfinex","SOLUSD",1718204381705,9.37092391,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204382705,16.87092391,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204387023,7.5,160.15,160.14,2.3103]
["bitfinex","SOLUSD",1718204387333,7.5,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204387511,7.5,160.14,160.11,4.6217]
["bitfinex","SOLUSD",1718204387708,7.5,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204388827,100.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204389022,108.01,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204390525,100.51,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204390768,108.01,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718204390916,100.51,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204391111,108.01,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204391520,0.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204391717,8.01,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204393109,100.17,160.14,160.1,4.6218]
["bitfinex","SOLUSD",1718204393430,100.17,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204393628,108.01,160.14,160.1,4.6218]
["bitfinex","SOLUSD",1718204393828,108.01,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718204393829,7.5,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204394213,7.84,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204394414,8.01,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204395725,100.17,160.1,160.06,13.8693]
["bitfinex","SOLUSD",1718204395922,100.0,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204396115,107.5,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204396317,100.0,160.08,160.04,4.6236]
["bitfinex","SOLUSD",1718204396737,7.5,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204396936,7.5,160.05,160.04,6.9357]
["bitfinex","SOLUSD",1718204397329,7.5,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204399640,7.84,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204399839,8.01,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204400240,0.17,160.05,160.04,6.9357]
["bitfinex","SOLUSD",1718204400550,107.67,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204400747,108.01,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204400918,107.84,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204401123,108.01,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204403138,100.51,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204403345,108.01,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204403548,107.84,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204403743,100.17,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204403948,108.01,160.03,160.0,6.9373]
["bitfinex","SOLUSD",1718204404239,100.51,160.03,160.02,6.9366]
["bitfinex","SOLUSD",1718204404463,108.01,160.03,160.02,13.8732]
["bitfinex","SOLUSD",1718204404620,108.01,160.03,160.02,6.9366]
["bitfinex","SOLUSD",1718204404938,108.01,160.03,160.0,13.8744]
["bitfinex","SOLUSD",1718204405126,108.01,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204405531,108.18,160.03,160.0,20.8117]
["bitfinex","SOLUSD",1718204405845,7.5,160.01,160.0,23.1242]
["bitfinex","SOLUSD",1718204406676,100.0,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204406833,116.87644654,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1718204407345,100.0,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204407738,107.5,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204407945,100.0,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204408153,107.5,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204408858,7.28667945,160.1,160.05,4.6234]
["bitfinex","SOLUSD",1718204408859,104.97567945,160.1,160.05,4.6234]
["bitfinex","SOLUSD",1718204409194,100.0,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204409345,100.0,160.11,160.06,16.1811]
["bitfinex","SOLUSD",1718204409541,100.0,160.13,160.07,9.2456]
["bitfinex","SOLUSD",1718204409859,100.0,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204410361,100.0,160.09,160.06,4.623]
["bitfinex","SOLUSD",1718204410541,100.0,160.09,160.07,2.3113]
["bitfinex","SOLUSD",1718204410853,100.0,160.09,160.01,6.5398]
["bitfinex","SOLUSD",1718204410854,100.0,160.01,159.96,6.3319]
["bitfinex","SOLUSD",1718204411062,0.17,160.0,159.96,6.3319]
["bitfinex","SOLUSD",1718204411239,100.0,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718204411651,100.0,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718204412244,0.17,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718204412658,100.17,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718204412959,100.51,159.99,159.98,6.9382]
["bitfinex","SOLUSD",1718204413457,100.0,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718204413667,0.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204413978,0.68,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204414142,0.17,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1718204414337,22.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204414647,22.67,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204414845,0.34,160.0,159.92,6.663]
["bitfinex","SOLUSD",1718204415141,0.51,160.02,159.92,6.663]
["bitfinex","SOLUSD",1718204415340,0.51,160.02,160.0,2.3123]
["bitfinex","SOLUSD",1718204415882,0.51,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1718204416386,0.51,160.02,159.97,4.6257]
["bitfinex","SOLUSD",1718204416577,0.51,160.02,159.92,6.663]
["bitfinex","SOLUSD",1718204416783,100.0,160.01,159.92,6.663]
["bitfinex","SOLUSD",1718204416970,100.0,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718204417469,100.0,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1718204417877,100.0,159.99,159.94,11.5666]
["bitfinex","SOLUSD",1718204417878,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718204418069,0.51,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718204418378,100.0,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718204418562,100.0,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718204418966,0.17,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718204419174,0.34,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718204420278,0.34,159.96,159.91,16.4249]
["bitfinex","SOLUSD",1718204420279,100.0,159.95,159.91,16.4249]
["bitfinex","SOLUSD",1718204420478,100.0,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1718204420479,0.17,159.94,159.91,2.3136]
["bitfinex","SOLUSD",1718204420779,0.17,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204420780,100.0,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718204420993,100.0,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718204421183,0.34,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204421370,0.34,159.92,159.84,13.493]
["bitfinex","SOLUSD",1718204421371,100.0,159.91,159.84,13.493]
["bitfinex","SOLUSD",1718204421574,100.0,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718204421886,100.0,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204422104,0.34,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204422604,0.17,159.9,159.89,2.3139]
["bitfinex","SOLUSD",1718204422891,0.34,159.9,159.89,2.3139]
["bitfinex","SOLUSD",1718204423284,0.17,159.88,159.86,2.3143]
["bitfinex","SOLUSD",1718204423589,0.34,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204424096,100.0,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204424270,0.34,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204424461,100.0,159.88,159.84,9.2591]
["bitfinex","SOLUSD",1718204424665,100.0,159.88,159.86,2.3143]
["bitfinex","SOLUSD",1718204425165,100.0,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204425380,100.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204425577,100.34,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204426092,0.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204426404,100.17,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204426573,100.34,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204426897,100.34,159.9,159.83,15.9267]
["bitfinex","SOLUSD",1718204426898,100.0,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204427393,100.0,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204427595,100.34,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204427887,100.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1718204428676,100.17,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204428988,100.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204429197,100.34,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204429398,100.34,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204430373,100.0,159.83,159.78,15.2427]
["bitfinex","SOLUSD",1718204430589,122.5,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204431188,0.34,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718204431409,0.17,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204432194,100.17,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204432604,100.51,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204432775,0.17,159.8,159.78,2.3155]
["bitfinex","SOLUSD",1718204432984,0.51,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718204433292,0.51,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718204433490,0.51,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718204434112,0.51,159.8,159.77,4.6316]
["bitfinex","SOLUSD",1718204434278,100.0,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204434472,0.17,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718204434877,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718204435082,0.51,159.83,159.82,2.315]
["bitfinex","SOLUSD",1718204435508,100.0,159.85,159.74,15.5606]
["bitfinex","SOLUSD",1718204435831,100.0,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204435979,22.5,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204436599,100.0,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204436777,100.0,159.92,159.87,11.5716]
["bitfinex","SOLUSD",1718204436778,100.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718204436973,22.5,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718204437175,22.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718204437395,100.0,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1718204437606,6.50142291,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718204438002,6.50142291,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718204438188,22.5,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718204438389,122.5,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718204439004,102.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1718204439190,102.3134,159.94,159.88,6.375]
["bitfinex","SOLUSD",1718204439392,102.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1718204439596,102.3134,159.94,159.88,6.375]
["bitfinex","SOLUSD",1718204439597,100.0,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204440022,100.0,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718204440315,24.8131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204440316,122.5,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204440517,100.0,160.0,159.89,16.1791]
["bitfinex","SOLUSD",1718204440810,122.5,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718204441189,124.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718204441386,122.5,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204441588,124.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718204441821,122.5,160.0,159.96,2.313]
["bitfinex","SOLUSD",1718204442128,100.0,159.98,159.92,20.8223]
["bitfinex","SOLUSD",1718204442329,102.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204442688,100.0,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718204443098,100.0,159.96,159.89,25.4349]
["bitfinex","SOLUSD",1718204443099,100.0,159.96,159.89,27.7493]
["bitfinex","SOLUSD",1718204443413,122.67,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718204443614,0.68,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718204443789,100.0,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204443982,100.0,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718204444219,0.17,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1718204444394,100.0,159.97,159.93,11.5673]
["bitfinex","SOLUSD",1718204444601,100.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718204444915,0.34,159.97,159.93,4.6269]
["bitfinex","SOLUSD",1718204445114,22.67,159.98,159.93,4.6269]
["bitfinex","SOLUSD",1718204445295,100.0,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718204445497,100.0,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718204446107,100.0,159.97,159.91,4.6274]
["bitfinex","SOLUSD",1718204446309,100.0,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204446609,100.0,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718204447117,100.0,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204447304,100.0,159.95,159.89,37.0048]
["bitfinex","SOLUSD",1718204447508,0.17,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204448007,22.67,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204448203,100.0,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204448412,100.0,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204448999,0.17,159.91,159.86,6.9433]
["bitfinex","SOLUSD",1718204449272,100.0,159.9,159.85,26.9508]
["bitfinex","SOLUSD",1718204449408,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204450315,0.34,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718204453145,100.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204453319,0.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204453654,0.51,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204453655,0.17,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204453942,0.68,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204454129,0.34,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204456442,6.50387396,159.9,159.89,9.2562]
["bitfinex","SOLUSD",1718204456630,5.12739708,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1718204456631,22.67,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718204456823,22.5,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1718204458330,22.5,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718204458631,22.5,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718204458935,22.5,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1718204459333,22.5,159.93,159.87,9.2573]
["bitfinex","SOLUSD",1718204459334,0.34,159.92,159.87,9.2573]
["bitfinex","SOLUSD",1718204459533,0.34,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204459739,100.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204460325,0.34,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204460679,100.34,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204461631,100.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204461947,0.17,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204462145,100.0,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1718204462336,0.17,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204462936,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204463360,100.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718204464258,100.0,159.9,159.81,22.4939]
["bitfinex","SOLUSD",1718204464442,0.34,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718204464626,100.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718204464827,100.0,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718204465034,22.5,160.0,159.89,15.306]
["bitfinex","SOLUSD",1718204465239,122.5,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718204465544,100.0,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1718204465762,100.0,160.01,159.95,13.8787]
["bitfinex","SOLUSD",1718204465938,6.50311825,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204466135,6.50311825,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204466336,100.0,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718204466545,6.50161142,160.04,159.98,4.6255]
["bitfinex","SOLUSD",1718204466948,6.50161142,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718204467253,6.50161142,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718204467455,100.0,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718204467656,100.0,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1718204467948,100.0,160.0,159.93,30.1822]
["bitfinex","SOLUSD",1718204468164,100.0,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204468535,100.0,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718204468732,100.0,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204468943,0.51,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1718204469151,122.5,160.0,159.93,11.5672]
["bitfinex","SOLUSD",1718204469454,0.17,160.03,160.0,2.3125]
["bitfinex","SOLUSD",1718204469643,106.50161142,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718204469949,106.50161142,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718204470151,6.50161142,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718204470339,100.0,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1718204470544,100.0,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204470945,0.17,160.03,159.98,4.6255]
["bitfinex","SOLUSD",1718204471253,100.0,160.02,159.96,13.878]
["bitfinex","SOLUSD",1718204471562,100.0,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204471777,0.34,160.03,159.96,6.9391]
["bitfinex","SOLUSD",1718204471947,100.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718204472152,100.0,160.02,159.97,4.6258]
["bitfinex","SOLUSD",1718204472347,0.68,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204472348,0.34,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204472562,0.17,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718204472763,100.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718204473269,100.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718204473468,100.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1718204474556,100.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1718204474756,102.3119,160.04,159.96,20.817]
["bitfinex","SOLUSD",1718204475055,102.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1718204475245,102.3119,160.04,159.96,20.817]
["bitfinex","SOLUSD",1718204475246,100.0,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204475444,100.0,160.02,159.94,6.9397]
["bitfinex","SOLUSD",1718204475445,2.4828,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204475658,22.5,159.99,159.84,10.0]
["bitfinex","SOLUSD",1718204475962,22.5,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1718204476163,122.5,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718204476459,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718204476769,0.17,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718204476960,0.17,159.98,159.82,16.72013051]
["bitfinex","SOLUSD",1718204477268,122.5,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718204477461,100.0,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718204477760,0.17,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1718204478058,0.17,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1718204478361,2.4822,160.02,159.97,2.3127]
["bitfinex","SOLUSD",1718204478548,2.4822,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204478549,0.17,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204479066,2.4822,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718204479447,2.4822,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204479651,2.4822,160.02,159.95,4.6263]
["bitfinex","SOLUSD",1718204479652,0.17,160.01,159.96,4.626]
["bitfinex","SOLUSD",1718204479846,0.34,160.02,159.97,4.6257]
["bitfinex","SOLUSD",1718204480049,0.51,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718204481253,22.5,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1718204481455,22.5,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1718204481649,0.17,160.05,160.0,6.9373]
["bitfinex","SOLUSD",1718204481854,131.31389049,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1718204482163,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1718204482359,100.0,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1718204482569,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1718204482769,0.17,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204482940,0.17,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1718204483642,2.4822,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1718204483864,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718204484065,2.3123,160.01,159.94,4.6265]
["bitfinex","SOLUSD",1718204484066,0.34,160.0,159.94,4.6265]
["bitfinex","SOLUSD",1718204484246,2.6525,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1718204484449,100.0,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204485178,0.17,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204485351,23.01,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204485659,22.67,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204485970,24.9827,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204486157,22.67,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1718204486868,22.67,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718204487065,22.67,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718204487469,22.67,159.98,159.93,4.6269]
["bitfinex","SOLUSD",1718204487470,22.67,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718204487691,22.67,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718204488260,22.67,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1718204488454,22.67,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718204488666,22.67,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1718204489675,100.0,159.96,159.91,6.9413]
["bitfinex","SOLUSD",1718204489875,0.17,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718204490173,0.34,159.95,159.89,22.5778]
["bitfinex","SOLUSD",1718204490360,0.34,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204490570,0.34,159.95,159.9,4.6278]
["bitfinex","SOLUSD",1718204490751,0.17,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204490951,100.0,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1718204491177,0.17,159.97,159.89,22.5778]
["bitfinex","SOLUSD",1718204491354,22.5,159.98,159.89,22.5778]
["bitfinex","SOLUSD",1718204491355,0.17,159.98,159.89,22.5778]
["bitfinex","SOLUSD",1718204491556,0.51,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718204491985,100.0,160.0,159.89,22.5778]
["bitfinex","SOLUSD",1718204492279,122.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718204492478,2.3126,159.99,159.94,4.6265]
["bitfinex","SOLUSD",1718204492691,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204492904,129.02286001,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204493183,122.5,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204493388,122.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204493872,22.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204495584,22.5,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204495968,22.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204496472,22.5,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1718204496666,22.5,160.0,159.89,22.5778]
["bitfinex","SOLUSD",1718204496667,102.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1718204496870,100.0,159.99,159.96,2.313]
["bitfinex","SOLUSD",1718204497662,22.5,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1718204497884,22.5,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1718204498183,22.5,160.0,159.89,22.5778]
["bitfinex","SOLUSD",1718204498361,22.5,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204500688,100.0,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204500689,22.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204502780,22.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204504697,22.5,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1718204505380,22.5,160.03,159.99,13.72]
["bitfinex","SOLUSD",1718204505566,24.8121,160.03,159.99,16.0325]
["bitfinex","SOLUSD",1718204507086,2.3122,160.02,159.99,13.72]
["bitfinex","SOLUSD",1718204508273,124.8121,160.03,159.99,16.0326]
["bitfinex","SOLUSD",1718204508792,122.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204509092,122.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718204509385,22.5,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1718204510383,22.5,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1718204510593,100.0,160.01,159.99,13.72]
["bitfinex","SOLUSD",1718204510809,0.17,160.02,159.99,13.72]
["bitfinex","SOLUSD",1718204510991,22.67,160.03,159.99,16.0326]
["bitfinex","SOLUSD",1718204511366,22.67,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204512010,22.67,160.03,159.99,16.0325]
["bitfinex","SOLUSD",1718204512293,22.67,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204513516,22.67,160.03,159.99,16.0325]
["bitfinex","SOLUSD",1718204514494,22.67,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204514702,22.5,160.03,159.99,16.0325]
["bitfinex","SOLUSD",1718204515199,22.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204516701,24.812,160.03,159.99,16.0325]
["bitfinex","SOLUSD",1718204518398,22.5,160.03,159.99,16.0325]
["bitfinex","SOLUSD",1718204519095,22.5,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204519896,100.0,160.02,159.99,13.72]
["bitfinex","SOLUSD",1718204520199,122.5,160.0,159.99,13.72]
["bitfinex","SOLUSD",1718204520389,125.3225,160.0,159.99,13.72]
["bitfinex","SOLUSD",1718204520700,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718204520875,22.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718204521077,22.5,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1718204521273,22.5,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1718204521895,22.5,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718204522601,22.5,159.97,159.92,22.0522]
["bitfinex","SOLUSD",1718204523003,22.5,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1718204523601,22.5,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1718204523778,102.8231,159.96,159.88,23.1096]
["bitfinex","SOLUSD",1718204524114,22.5,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718204524319,123.01,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1718204524604,123.01,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1718204524981,125.3231,159.96,159.89,4.628]
["bitfinex","SOLUSD",1718204525195,2.3132,159.95,159.89,4.628]
["bitfinex","SOLUSD",1718204525395,100.0,159.92,159.87,4.6286]
["bitfinex","SOLUSD",1718204525614,100.0,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1718204525980,102.3136,159.92,159.85,4.6292]
["bitfinex","SOLUSD",1718204526188,0.34,159.91,159.85,4.6292]
["bitfinex","SOLUSD",1718204526392,100.0,159.9,159.87,2.3142]
["bitfinex","SOLUSD",1718204526703,122.5,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1718204527493,0.17,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718204527693,0.17,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204527900,0.51,159.91,159.8,22.9468]
["bitfinex","SOLUSD",1718204528117,100.0,159.89,159.8,22.9468]
["bitfinex","SOLUSD",1718204528404,0.17,159.91,159.8,22.9468]
["bitfinex","SOLUSD",1718204528405,100.17,159.91,159.8,22.9468]
["bitfinex","SOLUSD",1718204528594,100.0,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204528794,100.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718204529713,0.34,159.9,159.8,22.9468]
["bitfinex","SOLUSD",1718204529918,100.0,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204530219,0.17,159.88,159.83,4.6298]
["bitfinex","SOLUSD",1718204530507,0.17,159.88,159.76,21.809]
["bitfinex","SOLUSD",1718204530508,0.17,159.84,159.76,21.809]
["bitfinex","SOLUSD",1718204530883,0.68,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718204531100,0.68,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718204531302,0.68,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718204531509,0.68,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718204532008,100.0,159.87,159.76,21.809]
["bitfinex","SOLUSD",1718204532396,100.0,159.85,159.76,21.809]
["bitfinex","SOLUSD",1718204532700,100.0,159.85,159.82,2.3149]
["bitfinex","SOLUSD",1718204532904,100.0,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1718204533093,0.17,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718204533283,100.0,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1718204533485,0.17,159.88,159.86,2.3145]
["bitfinex","SOLUSD",1718204533696,100.0,159.9,159.87,2.3142]
["bitfinex","SOLUSD",1718204533907,100.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204534112,100.0,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204534322,100.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204534487,100.0,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1718204534690,100.0,159.96,159.83,22.9002]
["bitfinex","SOLUSD",1718204535016,100.0,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204535400,102.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204535585,108.8301705,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204535789,0.17,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718204535992,2.9932,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1718204536205,2.9932,159.95,159.84,22.67]
["bitfinex","SOLUSD",1718204536206,0.17,159.93,159.84,22.5]
["bitfinex","SOLUSD",1718204536413,0.68,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1718204536597,0.68,159.93,159.89,2.314]
["bitfinex","SOLUSD",1718204536793,100.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204537210,102.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204537512,2.4838,159.91,159.85,4.6292]
["bitfinex","SOLUSD",1718204537806,102.3139,159.9,159.83,27.5299]
["bitfinex","SOLUSD",1718204537986,202.6539,159.9,159.83,4.6297]
["bitfinex","SOLUSD",1718204538193,202.6539,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718204538411,202.6539,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1718204539519,202.6539,159.9,159.81,4.6303]
["bitfinex","SOLUSD",1718204539520,100.0,159.87,159.81,4.6303]
["bitfinex","SOLUSD",1718204539718,0.34,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718204540020,0.17,159.88,159.83,4.6297]
["bitfinex","SOLUSD",1718204540183,0.34,159.88,159.83,4.6297]
["bitfinex","SOLUSD",1718204540385,0.17,159.88,159.83,4.6297]
["bitfinex","SOLUSD",1718204540610,100.17,159.89,159.83,4.6297]
["bitfinex","SOLUSD",1718204541624,0.17,159.88,159.79,22.4059]
["bitfinex","SOLUSD",1718204541835,0.17,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718204542125,0.34,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1718204542297,100.17,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204542495,0.17,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204542890,102.3142,159.88,159.82,4.6301]
["bitfinex","SOLUSD",1718204543101,100.0,159.88,159.81,4.6304]
["bitfinex","SOLUSD",1718204543300,2.3144,159.87,159.81,4.6304]
["bitfinex","SOLUSD",1718204543705,0.51,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204543902,0.17,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204544110,0.17,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718204544319,2.4841,159.89,159.79,22.4059]
["bitfinex","SOLUSD",1718204544527,0.17,159.89,159.79,22.4059]
["bitfinex","SOLUSD",1718204544722,0.17,159.89,159.83,4.6298]
["bitfinex","SOLUSD",1718204544928,0.17,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204546336,0.17,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204547206,0.17,159.89,159.84,4.6294]
["bitfinex","SOLUSD",1718204547634,0.17,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718204548838,0.17,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204549523,118.475,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204549718,0.34,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718204549934,0.34,159.91,159.86,4.629]
["bitfinex","SOLUSD",1718204549935,2.6538,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1718204552138,100.0,159.89,159.83,4.6297]
["bitfinex","SOLUSD",1718204552433,102.3141,159.89,159.83,4.6297]
["bitfinex","SOLUSD",1718204553209,100.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718204554116,102.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1718204554441,100.0,159.87,159.79,6.598]
["bitfinex","SOLUSD",1718204554642,100.0,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718204554841,102.3144,159.87,159.81,4.6303]
["bitfinex","SOLUSD",1718204555145,102.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1718204555146,0.17,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718204555339,0.17,159.84,159.78,4.6311]
["bitfinex","SOLUSD",1718204555533,100.0,159.83,159.74,22.6259]
["bitfinex","SOLUSD",1718204555717,100.0,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204556318,102.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1718204556752,102.315,159.83,159.77,4.6316]
["bitfinex","SOLUSD",1718204557538,100.0,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718204558543,100.0,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204560148,0.17,159.84,159.78,4.6311]
["bitfinex","SOLUSD",1718204560355,102.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718204560637,100.0,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1718204561114,102.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718204561512,2.3148,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1718204561741,2.3149,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204561945,2.3149,159.83,159.77,4.6314]
["bitfinex","SOLUSD",1718204563740,100.0,159.83,159.77,4.6314]
["bitfinex","SOLUSD",1718204564120,2.3151,159.82,159.77,4.6314]
["bitfinex","SOLUSD",1718204564440,2.3151,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718204564835,102.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1718204565635,102.315,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1718204565636,102.3154,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718204566644,0.17,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718204566877,2.6555,159.79,159.75,2.3159]
["bitfinex","SOLUSD",1718204567058,100.0,159.78,159.75,2.3159]
["bitfinex","SOLUSD",1718204567431,102.6554,159.8,159.7,21.6562]
["bitfinex","SOLUSD",1718204567657,100.17,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718204568539,0.34,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718204568956,102.3154,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718204569328,100.0,159.8,159.75,4.632]
["bitfinex","SOLUSD",1718204569541,2.9952,159.81,159.7,21.6562]
["bitfinex","SOLUSD",1718204569542,0.51,159.81,159.7,21.6562]
["bitfinex","SOLUSD",1718204569743,0.34,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718204569959,102.3151,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718204570145,100.0,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718204570454,102.3151,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718204571066,100.0,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1718204571356,2.3153,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718204571661,2.3153,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718204571851,100.0,159.82,159.7,21.6562]
["bitfinex","SOLUSD",1718204572037,2.6553,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718204572237,0.34,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718204572554,2.6553,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718204572733,102.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1718204573230,100.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718204573436,102.3156,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718204573637,100.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718204573954,100.0,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718204574352,100.0,159.78,159.74,4.6324]
["bitfinex","SOLUSD",1718204574752,100.0,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718204574960,100.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718204575247,100.0,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718204575450,100.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1718204575641,100.0,159.75,159.67,22.53895141]
["bitfinex","SOLUSD",1718204575842,102.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718204576045,100.0,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1718204576265,102.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718204576794,100.0,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1718204576934,100.0,159.75,159.73,2.3164]
["bitfinex","SOLUSD",1718204577447,100.0,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718204577643,100.0,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718204578146,0.17,159.74,159.7,4.6336]
["bitfinex","SOLUSD",1718204578355,0.34,159.74,159.68,4.634]
["bitfinex","SOLUSD",1718204578543,0.34,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718204578956,2.6562,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718204579157,0.34,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718204579765,0.34,159.74,159.69,4.6339]
["bitfinex","SOLUSD",1718204580334,0.17,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1718204580539,100.0,159.75,159.7,4.6336]
["bitfinex","SOLUSD",1718204580957,0.51,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1718204581263,100.0,159.77,159.67,0.03895141]
["bitfinex","SOLUSD",1718204581454,100.0,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718204581870,100.0,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718204582038,100.0,159.79,159.77,2.3156]
["bitfinex","SOLUSD",1718204582364,100.0,159.81,159.71,22.0472]
["bitfinex","SOLUSD",1718204582566,102.3153,159.81,159.71,22.0472]
["bitfinex","SOLUSD",1718204582771,100.0,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718204582971,8.82536771,159.82,159.71,22.0472]
["bitfinex","SOLUSD",1718204582972,6.51026771,159.82,159.71,22.0472]
["bitfinex","SOLUSD",1718204583144,100.0,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1718204583352,100.0,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204583851,100.0,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1718204584192,100.0,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1718204584469,100.0,159.83,159.78,4.6311]
["bitfinex","SOLUSD",1718204584959,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718204585354,0.17,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718204585555,0.68,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1718204585760,0.68,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718204585761,2.9951,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1718204585958,102.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1718204586145,102.3153,159.81,159.74,4.6324]
["bitfinex","SOLUSD",1718204586146,0.17,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718204586344,0.51,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718204586564,0.34,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718204586745,0.34,159.77,159.71,22.0472]
["bitfinex","SOLUSD",1718204586746,100.0,159.78,159.71,22.0472]
["bitfinex","SOLUSD",1718204587071,0.34,159.77,159.75,2.316]
["bitfinex","SOLUSD",1718204587514,0.34,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718204587845,100.0,159.82,159.71,22.0472]
["bitfinex","SOLUSD",1718204588146,100.0,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1718204588361,100.0,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1718204588555,6.51140175,159.83,159.72,0.17]
["bitfinex","SOLUSD",1718204588754,6.51140175,159.83,159.72,0.68]
["bitfinex","SOLUSD",1718204588952,6.51140175,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204589179,100.0,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1718204589747,116.2164,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718204589946,118.5304,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718204590174,6.50781847,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1718204590347,6.50781847,159.89,159.78,21.6334]
["bitfinex","SOLUSD",1718204590348,6.50781847,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204590549,100.0,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1718204590755,100.0,159.92,159.8,22.5]
["bitfinex","SOLUSD",1718204590985,100.0,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1718204591147,274.7314,159.95,159.81,20.51]
["bitfinex","SOLUSD",1718204591148,100.0,159.91,159.81,0.34]
["bitfinex","SOLUSD",1718204591475,106.50900107,159.93,159.81,20.17]
["bitfinex","SOLUSD",1718204591652,106.50900107,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1718204592053,358.1132,159.95,159.82,0.17]
["bitfinex","SOLUSD",1718204592250,100.0,159.93,159.82,0.17]
["bitfinex","SOLUSD",1718204592462,100.0,159.93,159.81,0.51]
["bitfinex","SOLUSD",1718204592463,106.50896549,159.93,159.81,0.51]
["bitfinex","SOLUSD",1718204592654,100.0,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718204593950,255.8,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718204594251,102.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1718204594859,6.50689734,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1718204595188,6.50689734,159.96,159.87,6.1468]
["bitfinex","SOLUSD",1718204595478,100.0,160.01,159.88,0.17]
["bitfinex","SOLUSD",1718204595771,102.3121,160.03,159.9,0.17]
["bitfinex","SOLUSD",1718204595968,102.3121,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718204596173,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1718204596359,108.81759243,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1718204596552,106.50559243,160.03,159.9,20.68]
["bitfinex","SOLUSD",1718204596854,6.50559243,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718204597057,106.50559243,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718204597276,6.50559243,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1718204597456,6.50559243,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1718204597647,102.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718204597850,102.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718204598051,100.0,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718204598570,102.3115,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1718204598945,100.0,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718204599152,100.0,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718204600460,100.0,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718204602079,102.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718204602653,102.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718204602876,100.0,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1718204603053,6.67468196,160.06,159.95,44.0329]
["bitfinex","SOLUSD",1718204603254,100.0,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204603450,0.17,160.07,160.03,2.312]
["bitfinex","SOLUSD",1718204603675,102.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718204603884,108.81458859,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718204604081,106.50338859,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718204604383,108.81458859,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718204604589,6.50338859,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718204605062,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718204605475,8.81428091,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1718204605871,100.0,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718204606055,100.0,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1718204606253,102.3115,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1718204606475,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1718204606857,102.4817,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1718204607065,100.0,160.07,159.95,44.0329]
["bitfinex","SOLUSD",1718204607258,0.51,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1718204607475,0.34,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718204608563,0.17,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1718204608779,100.0,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1718204608961,100.0,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718204609277,7.01318091,160.1,160.04,6.0806]
["bitfinex","SOLUSD",1718204609278,6.50318091,160.1,160.04,6.0806]
["bitfinex","SOLUSD",1718204609473,100.0,160.13,160.1,2.311]
["bitfinex","SOLUSD",1718204609684,100.0,160.11,160.04,6.0806]
["bitfinex","SOLUSD",1718204609855,100.0,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1718204610061,102.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718204610963,0.34,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1718204611578,0.34,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204612561,0.34,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718204612762,0.34,160.12,160.04,6.0806]
["bitfinex","SOLUSD",1718204612958,100.0,160.11,160.04,6.0806]
["bitfinex","SOLUSD",1718204613174,100.0,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718204613572,100.0,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718204613774,0.34,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204613973,0.34,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718204615694,0.34,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204616077,100.0,160.14,160.04,6.0806]
["bitfinex","SOLUSD",1718204616383,100.0,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718204616565,106.49884281,160.14,160.1,2.311]
["bitfinex","SOLUSD",1718204616765,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204617183,100.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718204617387,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204617591,100.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718204617793,100.0,160.12,160.04,6.0806]
["bitfinex","SOLUSD",1718204617794,0.17,160.13,160.11,2.3107]
["bitfinex","SOLUSD",1718204618090,106.49884281,160.14,160.11,2.3107]
["bitfinex","SOLUSD",1718204618283,106.49884281,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718204618588,106.49884281,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718204619200,106.49884281,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1718204619381,100.0,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718204619585,100.0,160.12,160.04,6.0806]
["bitfinex","SOLUSD",1718204619586,0.17,160.11,160.04,6.0806]
["bitfinex","SOLUSD",1718204619772,100.0,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718204620191,100.0,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204620192,0.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204620490,0.17,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1718204620698,0.34,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718204621585,0.34,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204621783,100.0,160.09,160.04,6.0806]
["bitfinex","SOLUSD",1718204622171,100.0,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1718204622172,100.0,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718204622376,100.0,160.07,160.0,6.4184]
["bitfinex","SOLUSD",1718204622377,0.17,160.06,160.0,6.4184]
["bitfinex","SOLUSD",1718204622584,100.0,160.07,160.0,6.4184]
["bitfinex","SOLUSD",1718204622809,100.0,160.11,160.0,6.4184]
["bitfinex","SOLUSD",1718204622974,6.49884281,160.14,160.0,6.4184]
["bitfinex","SOLUSD",1718204622975,100.0,160.09,160.0,6.4184]
["bitfinex","SOLUSD",1718204623167,100.17,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718204623370,100.68,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1718204623589,0.34,160.06,160.05,2.3116]
["bitfinex","SOLUSD",1718204623781,0.17,160.06,160.05,2.3116]
["bitfinex","SOLUSD",1718204623987,100.17,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204624177,100.68,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204624395,100.68,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718204624591,100.68,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204624806,100.68,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204625181,100.68,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204625396,100.68,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1718204625605,100.68,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1718204625776,100.68,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1718204626399,100.0,160.09,160.0,6.4184]
["bitfinex","SOLUSD",1718204626580,100.0,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718204626775,100.0,160.12,160.06,15.4222]
["bitfinex","SOLUSD",1718204626974,112.62764775,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1718204626975,100.0,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204627878,100.0,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718204628183,100.0,160.21,160.14,21.8412]
["bitfinex","SOLUSD",1718204628387,100.0,160.23,160.14,21.8412]
["bitfinex","SOLUSD",1718204628582,100.0,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1718204629490,355.8,160.26,160.14,21.8412]
["bitfinex","SOLUSD",1718204629802,100.0,160.24,160.14,21.8412]
["bitfinex","SOLUSD",1718204630304,100.0,160.23,160.14,21.8412]
["bitfinex","SOLUSD",1718204630796,2.309,160.25,160.14,21.8412]
["bitfinex","SOLUSD",1718204630797,100.0,160.25,160.14,21.8412]
["bitfinex","SOLUSD",1718204631377,255.8,160.26,160.15,20.0]
["bitfinex","SOLUSD",1718204631676,100.0,160.24,160.15,20.0]
["bitfinex","SOLUSD",1718204632077,100.0,160.24,160.14,21.8412]
["bitfinex","SOLUSD",1718204632278,102.309,160.24,160.14,21.8412]
["bitfinex","SOLUSD",1718204632593,0.51,160.23,160.14,21.8412]
["bitfinex","SOLUSD",1718204632798,100.0,160.21,160.14,21.8412]
["bitfinex","SOLUSD",1718204632983,0.34,160.2,160.14,21.8412]
["bitfinex","SOLUSD",1718204633296,0.17,160.2,160.14,21.8412]
["bitfinex","SOLUSD",1718204633601,100.0,160.21,160.14,21.8412]
["bitfinex","SOLUSD",1718204634276,0.17,160.16,160.08,6.2409]
["bitfinex","SOLUSD",1718204634479,100.0,160.19,160.08,6.2409]
["bitfinex","SOLUSD",1718204634681,0.51,160.2,160.08,6.2409]
["bitfinex","SOLUSD",1718204634682,100.17,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204635182,0.17,160.18,160.08,6.2409]
["bitfinex","SOLUSD",1718204635393,0.34,160.18,160.08,6.2409]
["bitfinex","SOLUSD",1718204635698,100.0,160.19,160.17,2.31]
["bitfinex","SOLUSD",1718204636395,100.0,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204636591,100.51,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204636791,100.34,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204637001,100.17,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204638308,100.17,160.19,160.09,22.5]
["bitfinex","SOLUSD",1718204639117,100.0,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204639504,0.17,160.16,160.08,6.2409]
["bitfinex","SOLUSD",1718204639684,0.51,160.16,160.08,6.2409]
["bitfinex","SOLUSD",1718204639883,100.0,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204640297,100.0,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204641288,0.17,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204641489,0.51,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204642107,100.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204642289,0.68,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204642494,0.68,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718204642802,0.68,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204642986,0.68,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1718204643715,0.34,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204643900,0.17,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204644105,0.17,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718204644432,100.0,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204644587,100.0,160.19,160.08,6.2409]
["bitfinex","SOLUSD",1718204644786,100.0,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1718204645294,100.0,160.19,160.08,6.2409]
["bitfinex","SOLUSD",1718204645695,102.3097,160.19,160.08,6.2409]
["bitfinex","SOLUSD",1718204645895,0.51,160.18,160.08,6.2409]
["bitfinex","SOLUSD",1718204646315,0.51,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204646620,0.34,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718204646995,100.0,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204647189,100.0,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204647190,100.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204647389,100.51,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204648204,100.68,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718204648399,0.34,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204648606,0.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204648816,0.17,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204649025,0.51,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1718204649919,0.51,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204650594,0.51,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718204651013,0.51,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204651211,0.51,160.18,160.17,2.31]
["bitfinex","SOLUSD",1718204651407,0.51,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1718204651606,100.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204651818,100.17,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204652007,100.17,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204652726,100.17,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204652910,100.0,160.17,160.08,6.2409]
["bitfinex","SOLUSD",1718204653607,0.34,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1718204653806,100.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204654619,0.51,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718204654923,0.51,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204655112,0.68,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204656520,100.0,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1718204656721,0.68,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204657593,100.0,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204658800,100.17,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204660104,100.0,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1718204660419,100.0,160.22,160.1,22.5]
["bitfinex","SOLUSD",1718204660617,102.3094,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1718204660907,4.6181,160.24,160.15,6.322]
["bitfinex","SOLUSD",1718204660908,100.0,160.24,160.15,6.322]
["bitfinex","SOLUSD",1718204661612,163.84902234,160.27,160.15,6.322]
["bitfinex","SOLUSD",1718204661936,100.0,160.27,160.15,6.322]
["bitfinex","SOLUSD",1718204662139,100.0,160.27,160.16,15.2458]
["bitfinex","SOLUSD",1718204662427,100.0,160.27,160.16,37.7458]
["bitfinex","SOLUSD",1718204662815,100.0,160.25,160.16,37.7458]
["bitfinex","SOLUSD",1718204663116,100.0,160.27,160.16,37.7458]
["bitfinex","SOLUSD",1718204663321,102.3086,160.27,160.16,37.7458]
["bitfinex","SOLUSD",1718204663513,115.7423,160.29,160.16,37.7458]
["bitfinex","SOLUSD",1718204663710,255.8,160.3,160.2,6.1215]
["bitfinex","SOLUSD",1718204663925,100.0,160.32,160.22,22.5]
["bitfinex","SOLUSD",1718204665104,100.0,160.34,160.22,22.5]
["bitfinex","SOLUSD",1718204665304,100.0,160.38,160.26,0.17]
["bitfinex","SOLUSD",1718204665515,100.0,160.38,160.28,22.5]
["bitfinex","SOLUSD",1718204665917,100.0,160.36,160.28,22.5]
["bitfinex","SOLUSD",1718204666114,100.0,160.38,160.25,22.5]
["bitfinex","SOLUSD",1718204666320,100.0,160.38,160.28,22.5]
["bitfinex","SOLUSD",1718204666619,100.0,160.41,160.29,20.34]
["bitfinex","SOLUSD",1718204666833,100.0,160.41,160.3,6.5494]
["bitfinex","SOLUSD",1718204667034,100.0,160.41,160.31,37.8546]
["bitfinex","SOLUSD",1718204667435,255.8,160.44,160.34,22.5]
["bitfinex","SOLUSD",1718204667436,100.0,160.43,160.34,22.5]
["bitfinex","SOLUSD",1718204667806,100.0,160.39,160.32,6.5267]
["bitfinex","SOLUSD",1718204668007,100.0,160.38,160.32,6.5267]
["bitfinex","SOLUSD",1718204668538,100.0,160.36,160.31,15.3546]
["bitfinex","SOLUSD",1718204668712,120.6355,160.42,160.31,15.3546]
["bitfinex","SOLUSD",1718204668713,0.17,160.37,160.31,15.3546]
["bitfinex","SOLUSD",1718204668906,100.0,160.38,160.31,15.3546]
["bitfinex","SOLUSD",1718204669108,0.17,160.39,160.31,15.3546]
["bitfinex","SOLUSD",1718204669421,100.0,160.38,160.31,15.3546]
["bitfinex","SOLUSD",1718204669615,100.0,160.36,160.31,15.3546]
["bitfinex","SOLUSD",1718204670033,100.0,160.36,160.28,6.3632]
["bitfinex","SOLUSD",1718204670034,100.0,160.33,160.28,6.3632]
["bitfinex","SOLUSD",1718204670611,100.0,160.3,160.23,21.203]
["bitfinex","SOLUSD",1718204671013,100.0,160.28,160.23,21.203]
["bitfinex","SOLUSD",1718204671332,100.0,160.26,160.19,22.411]
["bitfinex","SOLUSD",1718204671726,0.17,160.27,160.19,22.411]
["bitfinex","SOLUSD",1718204671948,100.17,160.28,160.19,44.911]
["bitfinex","SOLUSD",1718204672107,100.0,160.26,160.19,44.911]
["bitfinex","SOLUSD",1718204672312,100.0,160.24,160.19,22.411]
["bitfinex","SOLUSD",1718204672531,0.17,160.25,160.19,22.411]
["bitfinex","SOLUSD",1718204672723,100.0,160.24,160.19,22.411]
["bitfinex","SOLUSD",1718204674235,100.0,160.21,160.15,21.6776]
["bitfinex","SOLUSD",1718204674465,0.17,160.22,160.15,21.6776]
["bitfinex","SOLUSD",1718204674731,0.34,160.23,160.15,21.6776]
["bitfinex","SOLUSD",1718204674915,100.34,160.23,160.15,21.6776]
["bitfinex","SOLUSD",1718204675333,100.17,160.25,160.15,21.6776]
["bitfinex","SOLUSD",1718204675533,0.34,160.24,160.16,22.5]
["bitfinex","SOLUSD",1718204675736,100.0,160.21,160.15,21.6776]
["bitfinex","SOLUSD",1718204676525,0.34,160.2,160.15,21.6776]
["bitfinex","SOLUSD",1718204676816,0.51,160.2,160.15,21.6776]
["bitfinex","SOLUSD",1718204677022,0.17,160.2,160.15,21.6776]
["bitfinex","SOLUSD",1718204677219,100.0,160.19,160.15,21.6776]
["bitfinex","SOLUSD",1718204677424,0.17,160.2,160.15,21.6776]
["bitfinex","SOLUSD",1718204677615,0.68,160.2,160.15,21.6776]
["bitfinex","SOLUSD",1718204678021,100.0,160.19,160.15,21.6776]
["bitfinex","SOLUSD",1718204679043,0.68,160.2,160.15,21.6776]
["bitfinex","SOLUSD",1718204679471,100.0,160.21,160.15,21.6776]
["bitfinex","SOLUSD",1718204679755,0.17,160.2,160.11,6.211]
["bitfinex","SOLUSD",1718204679925,0.17,160.18,160.11,6.211]
["bitfinex","SOLUSD",1718204680126,0.51,160.18,160.11,6.211]
["bitfinex","SOLUSD",1718204680351,0.17,160.2,160.11,6.211]
["bitfinex","SOLUSD",1718204680516,100.0,160.18,160.11,6.211]
["bitfinex","SOLUSD",1718204680923,0.34,160.17,160.11,6.211]
["bitfinex","SOLUSD",1718204681162,0.17,160.15,160.11,6.211]
["bitfinex","SOLUSD",1718204681363,0.68,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718204681657,2.4806,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1718204681956,2.4806,160.13,160.07,6.3629]
["bitfinex","SOLUSD",1718204681957,100.0,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718204682333,100.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204682548,100.51,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204682731,100.34,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204683041,0.17,160.08,160.01,22.7948]
["bitfinex","SOLUSD",1718204683250,0.17,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204683251,0.34,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204683431,0.51,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204683748,100.0,160.07,160.01,22.7948]
["bitfinex","SOLUSD",1718204683944,0.34,160.06,160.01,22.7948]
["bitfinex","SOLUSD",1718204684253,0.17,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718204684425,0.34,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1718204684872,0.34,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204685059,0.51,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204685935,0.17,160.09,160.01,22.7948]
["bitfinex","SOLUSD",1718204686138,100.0,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204686557,100.0,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1718204686765,100.0,160.11,160.09,2.311]
["bitfinex","SOLUSD",1718204686996,100.0,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1718204687185,100.0,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204687647,100.0,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1718204687648,100.0,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204687964,100.68,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204688171,100.68,160.1,160.01,45.2948]
["bitfinex","SOLUSD",1718204688380,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204689079,0.68,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1718204689080,0.17,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718204689269,0.34,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1718204689651,0.34,160.09,160.01,22.7948]
["bitfinex","SOLUSD",1718204689852,0.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204690057,100.34,160.1,160.01,22.7948]
["bitfinex","SOLUSD",1718204690357,100.34,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204690563,100.68,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1718204690949,100.0,160.14,160.01,22.7948]
["bitfinex","SOLUSD",1718204691153,100.0,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1718204691552,100.0,160.12,160.1,2.311]
["bitfinex","SOLUSD",1718204691771,100.0,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1718204691955,100.0,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1718204692273,100.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204692453,100.34,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204692770,0.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204692957,100.0,160.15,160.02,20.17]
["bitfinex","SOLUSD",1718204693150,100.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204693351,100.0,160.13,160.03,0.17]
["bitfinex","SOLUSD",1718204693662,100.0,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718204694467,100.17,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718204694674,100.0,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1718204694851,100.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204695052,0.34,160.16,160.03,0.17]
["bitfinex","SOLUSD",1718204695358,0.34,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204695554,0.68,160.16,160.04,21.8661]
["bitfinex","SOLUSD",1718204695768,0.68,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204696272,100.0,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204696646,100.0,160.17,160.06,20.0]
["bitfinex","SOLUSD",1718204696849,100.0,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1718204697053,100.0,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1718204697454,100.0,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1718204697949,100.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204698147,100.0,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204698848,100.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204699049,0.17,160.14,160.07,45.0]
["bitfinex","SOLUSD",1718204699346,0.34,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1718204699557,100.0,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204699757,0.34,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204699971,0.51,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1718204700471,100.0,160.19,160.07,45.0]
["bitfinex","SOLUSD",1718204700668,16.1637,160.24,160.07,45.0]
["bitfinex","SOLUSD",1718204700669,100.0,160.25,160.16,6.4739]
["bitfinex","SOLUSD",1718204700878,100.0,160.25,160.24,2.309]
["bitfinex","SOLUSD",1718204701173,100.0,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1718204701364,100.0,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718204701961,100.0,160.27,160.17,45.0]
["bitfinex","SOLUSD",1718204702160,2.3083,160.29,160.17,45.0]
["bitfinex","SOLUSD",1718204702161,100.0,160.29,160.17,45.0]
["bitfinex","SOLUSD",1718204702558,100.0,160.29,160.18,20.0]
["bitfinex","SOLUSD",1718204702857,100.0,160.31,160.19,45.0]
["bitfinex","SOLUSD",1718204703056,22.5388,160.32,160.19,45.0]
["bitfinex","SOLUSD",1718204703057,116.2809,160.32,160.19,45.0]
["bitfinex","SOLUSD",1718204703353,100.0,160.32,160.2,15.5576]
["bitfinex","SOLUSD",1718204703547,100.0,160.32,160.21,45.0]
["bitfinex","SOLUSD",1718204703954,100.0,160.28,160.21,45.0]
["bitfinex","SOLUSD",1718204704158,100.0,160.3,160.21,45.0]
["bitfinex","SOLUSD",1718204704887,100.0,160.32,160.21,45.0]
["bitfinex","SOLUSD",1718204706081,0.34,160.31,160.21,45.0]
["bitfinex","SOLUSD",1718204706459,0.17,160.29,160.21,45.0]
["bitfinex","SOLUSD",1718204706663,0.34,160.29,160.21,45.0]
["bitfinex","SOLUSD",1718204707690,0.17,160.3,160.22,7.54591689]
["bitfinex","SOLUSD",1718204707877,100.0,160.32,160.23,45.0]
["bitfinex","SOLUSD",1718204708069,100.0,160.31,160.23,45.0]
["bitfinex","SOLUSD",1718204709284,0.17,160.32,160.23,45.0]
["bitfinex","SOLUSD",1718204709493,0.51,160.32,160.23,45.0]
["bitfinex","SOLUSD",1718204709782,100.0,160.31,160.23,45.0]
["bitfinex","SOLUSD",1718204710355,0.17,160.3,160.23,45.0]
["bitfinex","SOLUSD",1718204710656,100.0,160.29,160.23,45.0]
["bitfinex","SOLUSD",1718204711783,0.17,160.28,160.23,45.0]
["bitfinex","SOLUSD",1718204711964,0.68,160.28,160.22,6.2977]
["bitfinex","SOLUSD",1718204712575,355.8,160.33,160.22,6.2977]
["bitfinex","SOLUSD",1718204712881,255.8,160.33,160.23,20.0]
["bitfinex","SOLUSD",1718204713254,355.8,160.33,160.23,20.0]
["bitfinex","SOLUSD",1718204713462,255.8,160.33,160.23,20.0]
["bitfinex","SOLUSD",1718204713684,100.0,160.28,160.22,6.2977]
["bitfinex","SOLUSD",1718204713984,100.0,160.28,160.2,15.5576]
["bitfinex","SOLUSD",1718204713985,100.0,160.24,160.2,15.5576]
["bitfinex","SOLUSD",1718204714469,100.0,160.26,160.2,15.5576]
["bitfinex","SOLUSD",1718204714872,100.0,160.24,160.2,15.5576]
["bitfinex","SOLUSD",1718204715074,100.0,160.21,160.18,6.2648]
["bitfinex","SOLUSD",1718204715281,0.17,160.2,160.16,15.886]
["bitfinex","SOLUSD",1718204715491,0.17,160.22,160.16,15.886]
["bitfinex","SOLUSD",1718204715697,0.34,160.22,160.16,15.886]
["bitfinex","SOLUSD",1718204716499,100.0,160.21,160.16,15.886]
["bitfinex","SOLUSD",1718204716799,100.0,160.19,160.16,15.886]
["bitfinex","SOLUSD",1718204717375,0.51,160.2,160.16,15.886]
["bitfinex","SOLUSD",1718204717588,100.0,160.23,160.16,15.886]
["bitfinex","SOLUSD",1718204717793,100.0,160.21,160.16,15.886]
["bitfinex","SOLUSD",1718204718798,0.34,160.22,160.17,45.0]
["bitfinex","SOLUSD",1718204719094,100.0,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718204719277,100.0,160.28,160.17,45.0]
["bitfinex","SOLUSD",1718204719673,100.0,160.26,160.17,45.0]
["bitfinex","SOLUSD",1718204719893,100.0,160.24,160.17,45.0]
["bitfinex","SOLUSD",1718204720191,100.0,160.22,160.16,15.886]
["bitfinex","SOLUSD",1718204720996,0.34,160.21,160.16,15.886]
["bitfinex","SOLUSD",1718204721202,0.17,160.21,160.16,15.886]
["bitfinex","SOLUSD",1718204721696,0.17,160.22,160.17,45.0]
["bitfinex","SOLUSD",1718204721880,0.17,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718204722080,0.51,160.25,160.17,45.0]
["bitfinex","SOLUSD",1718204722287,100.0,160.28,160.17,45.0]
["bitfinex","SOLUSD",1718204722692,100.0,160.28,160.18,6.0465]
["bitfinex","SOLUSD",1718204722892,100.0,160.28,160.19,45.0]
["bitfinex","SOLUSD",1718204723092,100.0,160.3,160.19,45.0]
["bitfinex","SOLUSD",1718204723505,100.0,160.32,160.19,45.0]
["bitfinex","SOLUSD",1718204723708,100.0,160.34,160.2,35.6345]
["bitfinex","SOLUSD",1718204723996,100.0,160.34,160.21,51.6124]
["bitfinex","SOLUSD",1718204724191,100.0,160.34,160.22,21.24796859]
["bitfinex","SOLUSD",1718204724375,100.0,160.34,160.23,45.0]
["bitfinex","SOLUSD",1718204724575,102.3085,160.28,160.23,45.0]
["bitfinex","SOLUSD",1718204724773,102.3085,160.28,160.22,45.0]
["bitfinex","SOLUSD",1718204725099,100.0,160.28,160.22,45.0]
["bitfinex","SOLUSD",1718204725533,0.34,160.27,160.21,6.6124]
["bitfinex","SOLUSD",1718204725698,100.0,160.24,160.21,6.6124]
["bitfinex","SOLUSD",1718204725890,0.17,160.23,160.21,6.6124]
["bitfinex","SOLUSD",1718204726094,100.0,160.2,160.17,6.587]
["bitfinex","SOLUSD",1718204726710,100.0,160.2,160.16,15.0828]
["bitfinex","SOLUSD",1718204726711,0.17,160.19,160.16,15.0828]
["bitfinex","SOLUSD",1718204726920,0.51,160.19,160.16,15.0828]
["bitfinex","SOLUSD",1718204727200,0.51,160.19,160.13,6.2652]
["bitfinex","SOLUSD",1718204727201,100.0,160.18,160.13,6.2652]
["bitfinex","SOLUSD",1718204727697,0.17,160.15,160.12,15.6855]
["bitfinex","SOLUSD",1718204728699,0.17,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204728903,0.34,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204729591,100.0,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1718204729894,100.0,160.12,160.08,15.3355]
["bitfinex","SOLUSD",1718204730086,0.17,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718204730289,0.34,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1718204730599,0.34,160.11,160.05,6.364]
["bitfinex","SOLUSD",1718204730600,0.17,160.15,160.05,6.364]
["bitfinex","SOLUSD",1718204730902,0.68,160.15,160.05,6.364]
["bitfinex","SOLUSD",1718204731082,0.51,160.15,160.05,6.364]
["bitfinex","SOLUSD",1718204731283,0.17,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204731499,0.51,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1718204731878,0.51,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1718204732276,0.51,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1718204732500,100.0,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1718204732697,100.0,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204732890,100.51,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1718204733097,100.51,160.13,160.05,6.364]
["bitfinex","SOLUSD",1718204733289,100.17,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204733605,0.34,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204733786,100.34,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204734488,100.0,160.1,160.05,6.364]
["bitfinex","SOLUSD",1718204734703,0.17,160.09,160.05,6.364]
["bitfinex","SOLUSD",1718204735008,0.51,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204735899,0.51,160.09,159.96,26.24]
["bitfinex","SOLUSD",1718204735900,100.0,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718204736085,100.51,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1718204736490,100.51,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1718204737285,100.51,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1718204737486,0.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204737691,0.68,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204738603,0.34,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204738907,0.17,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204739091,0.68,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204739288,100.0,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1718204739518,100.0,160.11,159.99,21.7083]
["bitfinex","SOLUSD",1718204740005,100.0,160.1,159.99,21.7083]
["bitfinex","SOLUSD",1718204740313,100.0,160.06,159.99,21.7083]
["bitfinex","SOLUSD",1718204740512,100.0,160.08,159.99,21.7083]
["bitfinex","SOLUSD",1718204740713,0.17,160.09,159.99,21.7083]
["bitfinex","SOLUSD",1718204740885,0.17,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1718204741084,104.66809006,160.14,159.99,21.7083]
["bitfinex","SOLUSD",1718204741085,0.17,160.11,159.99,21.7083]
["bitfinex","SOLUSD",1718204741283,0.17,160.11,160.1,2.311]
["bitfinex","SOLUSD",1718204741511,100.0,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1718204741687,100.0,160.12,160.0,0.17]
["bitfinex","SOLUSD",1718204741897,100.0,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1718204742091,102.3115,160.07,159.99,21.7083]
["bitfinex","SOLUSD",1718204742300,100.0,160.06,159.99,21.7083]
["bitfinex","SOLUSD",1718204742608,100.0,160.08,159.99,21.7083]
["bitfinex","SOLUSD",1718204742819,0.17,160.09,159.99,21.7083]
["bitfinex","SOLUSD",1718204742820,0.17,160.05,159.99,21.7083]
["bitfinex","SOLUSD",1718204743111,0.17,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718204743310,0.68,160.05,160.03,2.312]
["bitfinex","SOLUSD",1718204743605,100.0,160.08,159.99,21.7083]
["bitfinex","SOLUSD",1718204743820,100.0,160.04,159.99,21.7083]
["bitfinex","SOLUSD",1718204743991,100.0,160.04,159.89,35.008697]
["bitfinex","SOLUSD",1718204743992,100.0,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204744490,100.0,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204745422,100.0,160.02,159.95,6.6526]
["bitfinex","SOLUSD",1718204745793,100.0,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204745999,100.0,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204746214,100.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204746516,100.34,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1718204746831,100.34,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1718204748799,100.0,160.0,159.94,6.255]
["bitfinex","SOLUSD",1718204749114,0.34,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1718204749421,100.17,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204749594,100.68,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1718204750901,100.17,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1718204751092,100.34,159.98,159.96,2.313]
["bitfinex","SOLUSD",1718204751292,0.17,159.97,159.88,6.255]
["bitfinex","SOLUSD",1718204751490,100.0,159.96,159.88,6.255]
["bitfinex","SOLUSD",1718204751716,0.51,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1718204751717,100.0,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204751935,0.34,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204752140,0.51,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204752790,100.0,159.88,159.83,6.5061]
["bitfinex","SOLUSD",1718204752990,100.34,159.9,159.83,6.5061]
["bitfinex","SOLUSD",1718204753207,0.17,159.89,159.83,6.5061]
["bitfinex","SOLUSD",1718204753417,100.0,159.87,159.83,6.5061]
["bitfinex","SOLUSD",1718204753609,100.34,159.89,159.83,6.5061]
["bitfinex","SOLUSD",1718204753818,100.0,159.87,159.81,6.0821]
["bitfinex","SOLUSD",1718204754117,100.0,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204754118,100.17,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204754297,100.34,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204754697,100.34,159.87,159.72,57.453017]
["bitfinex","SOLUSD",1718204754698,100.0,159.85,159.72,57.453017]
["bitfinex","SOLUSD",1718204755001,100.17,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204755212,100.34,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204755395,100.51,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204755798,100.0,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204756319,100.17,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204756495,0.17,159.84,159.72,6.174]
["bitfinex","SOLUSD",1718204756697,0.17,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718204757060,100.17,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204757196,100.0,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204757396,0.17,159.84,159.83,2.3148]
["bitfinex","SOLUSD",1718204757599,0.68,159.84,159.72,6.174]
["bitfinex","SOLUSD",1718204758001,0.68,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718204758204,0.34,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718204758517,100.0,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204758824,100.68,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1718204759001,0.17,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718204759201,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718204759405,100.0,159.81,159.72,6.174]
["bitfinex","SOLUSD",1718204759908,100.17,159.81,159.72,6.174]
["bitfinex","SOLUSD",1718204760096,100.0,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718204760299,100.17,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204760513,100.51,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204760696,100.34,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718204760907,100.34,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204761220,100.51,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1718204761424,100.0,159.79,159.72,6.174]
["bitfinex","SOLUSD",1718204761803,100.0,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718204762210,0.68,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718204762404,100.0,159.81,159.72,6.174]
["bitfinex","SOLUSD",1718204762828,100.17,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204763002,0.51,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204763204,0.17,159.82,159.72,6.174]
["bitfinex","SOLUSD",1718204763205,100.0,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1718204763400,100.0,159.81,159.72,6.174]
["bitfinex","SOLUSD",1718204763626,100.0,159.81,159.79,2.3154]
["bitfinex","SOLUSD",1718204763808,100.0,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1718204764214,100.0,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1718204764427,0.17,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718204764628,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1718204764842,100.0,159.77,159.72,6.174]
["bitfinex","SOLUSD",1718204765007,102.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718204765216,100.0,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1718204765512,100.17,159.78,159.72,6.174]
["bitfinex","SOLUSD",1718204765830,100.0,159.8,159.77,2.3156]
["bitfinex","SOLUSD",1718204766031,100.0,159.8,159.79,2.3155]
["bitfinex","SOLUSD",1718204766241,100.68,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718204766408,100.17,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718204766607,0.17,159.79,159.72,6.174]
["bitfinex","SOLUSD",1718204766913,0.68,159.79,159.72,6.174]
["bitfinex","SOLUSD",1718204767110,0.51,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204767319,0.68,159.79,159.72,6.174]
["bitfinex","SOLUSD",1718204767524,0.17,159.79,159.72,6.174]
["bitfinex","SOLUSD",1718204767726,100.0,159.8,159.72,6.174]
["bitfinex","SOLUSD",1718204768108,100.0,159.8,159.77,2.3156]
["bitfinex","SOLUSD",1718204768431,100.0,159.78,159.72,6.174]
["bitfinex","SOLUSD",1718204768610,100.0,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718204768812,100.17,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718204769621,100.17,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718204770132,0.17,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718204770434,100.0,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718204770633,0.51,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204770832,102.3158,159.77,159.71,15.6873]
["bitfinex","SOLUSD",1718204771126,0.17,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718204771337,100.0,159.77,159.68,6.2152]
["bitfinex","SOLUSD",1718204771511,0.34,159.78,159.68,6.2152]
["bitfinex","SOLUSD",1718204771710,0.17,159.75,159.68,6.2152]
["bitfinex","SOLUSD",1718204771914,0.17,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718204772132,0.34,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718204772314,0.17,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1718204772517,100.0,159.76,159.68,6.2152]
["bitfinex","SOLUSD",1718204772716,100.0,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718204772925,100.0,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1718204773235,0.17,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718204773434,0.17,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1718204773610,104.6311,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1718204773611,0.17,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1718204773815,0.17,159.77,159.68,6.2152]
["bitfinex","SOLUSD",1718204773816,100.0,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1718204774413,100.0,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1718204774618,100.0,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1718204774921,0.34,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718204775122,0.17,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204775321,0.34,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1718204775523,0.17,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1718204775840,100.0,159.77,159.67,0.03895141]
["bitfinex","SOLUSD",1718204776337,255.8,159.81,159.72,2.3164]
["bitfinex","SOLUSD",1718204776338,100.0,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1718204776638,100.0,159.77,159.67,0.03895141]
["bitfinex","SOLUSD",1718204776837,100.0,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1718204777057,102.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1718204777216,100.0,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1718204777536,100.0,159.81,159.78,2.3155]
["bitfinex","SOLUSD",1718204777741,100.0,159.85,159.73,15.8928]
["bitfinex","SOLUSD",1718204778243,100.0,159.85,159.74,0.17]
["bitfinex","SOLUSD",1718204778535,100.0,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1718204778736,106.98229006,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1718204778737,100.0,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1718204778922,100.0,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1718204779331,100.0,159.87,159.8,6.1907]
["bitfinex","SOLUSD",1718204779535,100.0,159.9,159.81,15.4094]
["bitfinex","SOLUSD",1718204779733,358.1136,159.92,159.81,15.4094]
["bitfinex","SOLUSD",1718204779939,355.8,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204780127,358.1136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718204780317,102.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1718204780517,102.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1718204780737,102.3146,159.86,159.8,6.1907]
["bitfinex","SOLUSD",1718204780940,100.0,159.86,159.82,2.315]
["bitfinex","SOLUSD",1718204781519,100.0,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1718204781722,100.0,159.85,159.75,15.4094]
["bitfinex","SOLUSD",1718204782021,100.0,159.91,159.76,20.0]
["bitfinex","SOLUSD",1718204782241,100.0,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718204782747,100.0,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1718204782924,277.7756,159.99,159.85,15.8333]
["bitfinex","SOLUSD",1718204782925,100.0,159.97,159.85,15.8333]
["bitfinex","SOLUSD",1718204783243,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1718204783445,100.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204783649,100.0,159.92,159.85,15.8333]
["bitfinex","SOLUSD",1718204783650,100.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204783845,2.3138,159.91,159.85,15.8333]
["bitfinex","SOLUSD",1718204784161,102.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1718204784643,100.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1718204784837,0.34,159.93,159.85,15.8333]
["bitfinex","SOLUSD",1718204785047,0.34,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204785230,100.0,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718204786452,0.34,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718204786655,0.68,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1718204786836,0.17,159.92,159.83,6.0654]
["bitfinex","SOLUSD",1718204787029,100.0,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1718204787224,100.0,159.91,159.83,6.0654]
["bitfinex","SOLUSD",1718204787447,0.17,159.9,159.83,6.0654]
["bitfinex","SOLUSD",1718204787654,100.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1718204787837,100.0,159.93,159.83,6.0654]
["bitfinex","SOLUSD",1718204788039,100.0,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718204788240,100.0,159.95,159.83,6.0654]
["bitfinex","SOLUSD",1718204788447,100.0,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718204788752,100.0,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1718204788952,100.0,159.95,159.83,6.0654]
["bitfinex","SOLUSD",1718204788953,100.0,159.93,159.83,6.0654]
["bitfinex","SOLUSD",1718204789136,102.3135,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1718204789541,100.0,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718204789841,0.17,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204790039,0.51,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204790252,0.34,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718204790554,100.0,159.93,159.91,2.3138]
["bitfinex","SOLUSD",1718204790759,100.0,159.95,159.93,2.3133]
["bitfinex","SOLUSD",1718204790938,112.3979,160.03,159.95,2.3132]
["bitfinex","SOLUSD",1718204790939,102.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1718204791134,100.0,159.99,159.85,0.17]
["bitfinex","SOLUSD",1718204791333,100.0,159.96,159.84,20.0]
["bitfinex","SOLUSD",1718204791750,100.0,159.92,159.83,6.0654]
["bitfinex","SOLUSD",1718204792556,0.51,159.93,159.83,6.0654]
["bitfinex","SOLUSD",1718204792936,100.0,159.9,159.86,2.3143]
["bitfinex","SOLUSD",1718204793130,102.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718204793345,100.0,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204793565,102.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1718204793853,100.0,159.85,159.79,6.0725]
["bitfinex","SOLUSD",1718204794064,100.0,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718204794641,0.68,159.84,159.79,6.0725]
["bitfinex","SOLUSD",1718204795039,0.17,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1718204795349,100.17,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204795573,100.51,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204795751,0.51,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1718204796057,100.0,159.91,159.79,6.2425]
["bitfinex","SOLUSD",1718204796263,100.0,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1718204796444,100.0,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204796643,100.0,159.95,159.81,0.17]
["bitfinex","SOLUSD",1718204796839,100.0,159.95,159.81,20.68]
["bitfinex","SOLUSD",1718204797069,100.0,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1718204798169,100.0,159.95,159.81,20.68]
["bitfinex","SOLUSD",1718204798170,100.0,159.97,159.89,6.3261]
["bitfinex","SOLUSD",1718204798341,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1718204798541,100.0,159.99,159.89,21.8304]
["bitfinex","SOLUSD",1718204798763,358.1124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1718204799267,16.183,160.05,159.9,20.17]
["bitfinex","SOLUSD",1718204799268,100.0,160.05,159.9,20.17]
["bitfinex","SOLUSD",1718204799445,100.0,160.05,159.92,0.17]
["bitfinex","SOLUSD",1718204799643,100.0,160.03,159.92,0.17]
["bitfinex","SOLUSD",1718204799958,100.0,160.03,159.91,0.51]
["bitfinex","SOLUSD",1718204800159,100.0,160.03,159.92,0.17]
["bitfinex","SOLUSD",1718204800554,100.0,160.03,159.91,0.51]
["bitfinex","SOLUSD",1718204801543,0.51,160.02,159.9,20.17]
["bitfinex","SOLUSD",1718204801856,0.17,160.02,159.91,0.68]
["bitfinex","SOLUSD",1718204802353,100.0,160.01,159.9,20.0]
["bitfinex","SOLUSD",1718204802555,0.17,160.0,159.9,20.0]
["bitfinex","SOLUSD",1718204802747,0.34,160.0,159.9,20.0]
["bitfinex","SOLUSD",1718204802943,0.34,160.02,159.9,20.0]
["bitfinex","SOLUSD",1718204803240,0.17,160.02,159.91,0.68]
["bitfinex","SOLUSD",1718204803446,0.68,160.02,159.91,0.17]
["bitfinex","SOLUSD",1718204804668,0.34,160.02,159.91,0.68]
["bitfinex","SOLUSD",1718204806655,100.0,160.03,159.92,6.587]
["bitfinex","SOLUSD",1718204806976,100.0,160.03,159.93,20.0]
["bitfinex","SOLUSD",1718204807179,0.17,160.02,159.92,6.587]
["bitfinex","SOLUSD",1718204807376,0.34,160.02,159.92,6.587]
["bitfinex","SOLUSD",1718204807573,102.312,160.03,159.92,6.587]
["bitfinex","SOLUSD",1718204807574,100.0,160.03,159.93,0.17]
["bitfinex","SOLUSD",1718204807757,0.17,160.02,159.92,6.587]
["bitfinex","SOLUSD",1718204807960,0.68,160.02,159.92,6.587]
["bitfinex","SOLUSD",1718204808744,100.0,160.01,159.92,6.587]
["bitfinex","SOLUSD",1718204809150,100.0,159.99,159.92,6.587]
["bitfinex","SOLUSD",1718204809602,0.34,159.98,159.92,6.587]
["bitfinex","SOLUSD",1718204809980,0.34,160.0,159.92,6.587]
["bitfinex","SOLUSD",1718204809981,0.17,160.0,159.92,6.587]
["bitfinex","SOLUSD",1718204810158,0.34,160.0,159.92,6.587]
["bitfinex","SOLUSD",1718204810753,0.17,160.0,159.92,6.587]
["bitfinex","SOLUSD",1718204810966,0.17,160.02,159.92,6.587]
["bitfinex","SOLUSD",1718204811166,0.17,159.99,159.92,6.587]
["bitfinex","SOLUSD",1718204811576,0.17,160.01,159.92,6.587]
["bitfinex","SOLUSD",1718204811780,0.34,160.02,159.92,6.587]
["bitfinex","SOLUSD",1718204811952,0.17,160.03,159.92,6.587]
["bitfinex","SOLUSD",1718204812271,100.0,160.04,159.93,15.1872]
["bitfinex","SOLUSD",1718204813479,102.3119,160.04,159.93,15.1872]
["bitfinex","SOLUSD",1718204813681,2.822,160.03,159.93,15.1872]
["bitfinex","SOLUSD",1718204813875,2.8221,160.03,159.93,15.1872]
["bitfinex","SOLUSD",1718204814057,100.0,160.01,159.93,15.1872]
["bitfinex","SOLUSD",1718204814264,2.4825,160.0,159.93,15.1872]
["bitfinex","SOLUSD",1718204814468,0.17,160.0,159.93,15.1872]
["bitfinex","SOLUSD",1718204814760,0.17,160.02,159.93,15.1872]
["bitfinex","SOLUSD",1718204815266,0.17,160.03,159.93,15.1872]
["bitfinex","SOLUSD",1718204815657,0.51,160.04,159.93,15.1872]
["bitfinex","SOLUSD",1718204815964,100.0,160.03,159.93,15.1872]
["bitfinex","SOLUSD",1718204816482,2.8219,160.04,159.93,15.1872]
["bitfinex","SOLUSD",1718204816657,100.0,160.03,159.93,15.1872]
["bitfinex","SOLUSD",1718204817890,0.17,160.0,159.93,15.1872]
["bitfinex","SOLUSD",1718204818094,0.34,160.0,159.93,15.1872]
["bitfinex","SOLUSD",1718204818959,100.0,159.99,159.93,15.1872]
["bitfinex","SOLUSD",1718204819177,100.0,159.97,159.93,15.1872]
["bitfinex","SOLUSD",1718204820082,0.34,159.96,159.85,21.7275]
["bitfinex","SOLUSD",1718204820682,100.0,159.97,159.85,21.7275]
["bitfinex","SOLUSD",1718204820882,0.17,159.96,159.85,21.7275]
["bitfinex","SOLUSD",1718204821066,0.51,159.96,159.85,21.7275]
["bitfinex","SOLUSD",1718204821279,100.0,159.93,159.85,21.7275]
["bitfinex","SOLUSD",1718204821584,100.68,159.92,159.85,21.7275]
["bitfinex","SOLUSD",1718204821773,100.0,159.94,159.85,21.7275]
["bitfinex","SOLUSD",1718204821979,0.17,159.95,159.86,1.25098285]
["bitfinex","SOLUSD",1718204822183,0.68,159.95,159.85,21.7275]
["bitfinex","SOLUSD",1718204822381,0.34,159.95,159.85,21.7275]
["bitfinex","SOLUSD",1718204822761,100.0,159.94,159.85,21.7275]
["bitfinex","SOLUSD",1718204822977,0.34,159.93,159.85,21.7275]
["bitfinex","SOLUSD",1718204823175,0.17,159.95,159.85,21.7275]
["bitfinex","SOLUSD",1718204823481,100.0,159.93,159.85,21.7275]
["bitfinex","SOLUSD",1718204823691,100.51,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204823872,0.34,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718204824063,0.68,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718204824463,0.51,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1718204824672,100.17,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718204824871,100.68,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1718204825361,100.68,159.95,159.85,21.7275]
["bitfinex","SOLUSD",1718204825362,100.68,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1718204825969,100.17,159.97,159.96,2.313]
["bitfinex","SOLUSD",1718204826172,100.0,159.99,159.86,20.17]
["bitfinex","SOLUSD",1718204826374,100.0,159.99,159.87,0.17]
["bitfinex","SOLUSD",1718204826684,100.0,159.96,159.86,20.0]
["bitfinex","SOLUSD",1718204827068,100.0,159.98,159.86,20.0]
["bitfinex","SOLUSD",1718204827574,0.34,159.97,159.86,20.0]
["bitfinex","SOLUSD",1718204828179,0.34,159.97,159.8,6.2682]
["bitfinex","SOLUSD",1718204828180,100.0,159.94,159.8,6.2682]
["bitfinex","SOLUSD",1718204828386,0.17,159.93,159.81,15.3006]
["bitfinex","SOLUSD",1718204828689,0.34,159.93,159.81,15.3006]
["bitfinex","SOLUSD",1718204829500,100.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718204829669,100.0,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204829993,100.0,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1718204830197,100.0,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1718204830491,100.17,159.94,159.86,2.3144]
["bitfinex","SOLUSD",1718204830669,100.17,159.94,159.83,0.17]
["bitfinex","SOLUSD",1718204830670,100.0,159.94,159.83,0.17]
["bitfinex","SOLUSD",1718204830868,100.0,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1718204831098,100.0,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1718204831686,0.17,159.93,159.91,2.3136]
["bitfinex","SOLUSD",1718204831992,100.34,159.94,159.81,15.3006]
["bitfinex","SOLUSD",1718204832195,100.17,159.94,159.91,2.3136]
["bitfinex","SOLUSD",1718204832505,0.17,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204832804,0.34,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718204833004,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204833293,0.34,159.91,159.89,2.3139]
["bitfinex","SOLUSD",1718204833494,0.34,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1718204833495,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204833682,0.34,159.89,159.87,2.3142]
["bitfinex","SOLUSD",1718204833991,0.34,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1718204834188,100.34,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204834375,100.51,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204834585,0.17,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1718204834973,100.34,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204835174,0.51,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718204835384,0.17,159.89,159.88,2.3141]
["bitfinex","SOLUSD",1718204836175,100.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1718204836375,0.51,159.91,159.89,2.314]
["bitfinex","SOLUSD",1718204836585,0.51,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718204836586,0.68,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718204836794,0.34,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718204837106,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204837670,100.0,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1718204837873,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204838070,0.34,159.91,159.81,15.3006]
["bitfinex","SOLUSD",1718204838291,100.0,159.9,159.88,2.314]
["bitfinex","SOLUSD",1718204838494,100.0,159.9,159.81,15.3006]
["bitfinex","SOLUSD",1718204838790,100.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1718204839571,100.0,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204839772,100.17,159.9,159.81,15.3006]
["bitfinex","SOLUSD",1718204840002,0.34,159.91,159.81,15.3006]
["bitfinex","SOLUSD",1718204840305,0.34,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718204840499,0.68,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1718204840701,100.0,159.9,159.89,2.314]
["bitfinex","SOLUSD",1718204841001,0.17,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204841183,0.51,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1718204841716,0.17,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718204842006,0.51,159.86,159.85,2.3146]
["bitfinex","SOLUSD",1718204842699,100.0,159.89,159.81,15.3006]
["bitfinex","SOLUSD",1718204842903,100.17,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1718204843201,100.0,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718204843501,100.34,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718204843720,0.34,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718204843874,100.0,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1718204844074,0.34,159.87,159.86,2.3144]
["bitfinex","SOLUSD",1718204844307,0.17,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718204844798,100.17,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718204845097,100.34,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1718204846109,0.17,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718204846396,0.34,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1718204846906,0.34,159.85,159.82,2.315]
["bitfinex","SOLUSD",1718204846907,100.0,159.84,159.82,2.315]
["bitfinex","SOLUSD",1718204847287,100.0,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718204847496,0.17,159.82,159.81,2.3151]
["bitfinex","SOLUSD",1718204847683,0.51,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204847892,0.68,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1718204848707,0.68,159.83,159.77,16.4452]
["bitfinex","SOLUSD",1718204848708,100.17,159.82,159.77,16.4452]
["bitfinex","SOLUSD",1718204848886,100.0,159.8,159.76,6.1685]
["bitfinex","SOLUSD",1718204849080,100.0,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1718204849276,100.0,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1718204849486,100.0,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1718204849780,0.34,159.79,159.73,15.1326]
["bitfinex","SOLUSD",1718204849781,0.34,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204849980,0.51,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204850203,0.17,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204850389,0.17,159.79,159.73,15.1326]
["bitfinex","SOLUSD",1718204850700,0.51,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204850878,0.68,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1718204851903,0.68,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1718204852115,100.17,159.78,159.73,15.1326]
["bitfinex","SOLUSD",1718204852285,0.17,159.78,159.73,15.1326]
["bitfinex","SOLUSD",1718204852482,100.51,159.78,159.73,15.1326]
["bitfinex","SOLUSD",1718204852893,100.51,159.78,159.77,2.3158]
["bitfinex","SOLUSD",1718204853791,100.51,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1718204853993,100.0,159.76,159.7,22.54]
["bitfinex","SOLUSD",1718204854190,100.0,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1718204854385,0.17,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718204854584,100.0,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718204854796,0.17,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718204855001,0.34,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1718204855204,0.34,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718204855407,0.34,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1718204856410,0.34,159.77,159.68,6.5087]
["bitfinex","SOLUSD",1718204856622,100.0,159.79,159.68,6.5087]
["bitfinex","SOLUSD",1718204856906,100.0,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718204857394,100.0,159.79,159.68,6.5087]
["bitfinex","SOLUSD",1718204857704,100.0,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1718204857905,0.51,159.8,159.7,22.54]
["bitfinex","SOLUSD",1718204858201,0.51,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1718204858505,0.34,159.8,159.7,22.54]
["bitfinex","SOLUSD",1718204858707,100.0,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1718204859014,100.0,159.79,159.7,22.54]
["bitfinex","SOLUSD",1718204859194,0.17,159.8,159.7,22.54]
["bitfinex","SOLUSD",1718204859394,0.34,159.8,159.7,22.54]
["bitfinex","SOLUSD",1718204859796,0.34,159.79,159.7,22.54]
["bitfinex","SOLUSD",1718204859990,100.34,159.79,159.7,22.54]
["bitfinex","SOLUSD",1718204863500,0.17,159.79,159.7,22.54]
["bitfinex","SOLUSD",1718204863703,0.34,159.8,159.7,22.54]
["bitfinex","SOLUSD",1718204864011,100.0,159.81,159.7,22.54]
["bitfinex","SOLUSD",1718204864200,100.0,159.79,159.7,22.54]
["bitfinex","SOLUSD",1718204864402,100.0,159.81,159.7,22.54]
["bitfinex","SOLUSD",1718204864804,2.3151,159.82,159.71,16.5446]
["bitfinex","SOLUSD",1718204864805,100.0,159.82,159.71,16.5446]
["bitfinex","SOLUSD",1718204865199,100.0,159.79,159.71,16.5446]
["bitfinex","SOLUSD",1718204867403,0.34,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204869592,0.34,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204869792,0.34,159.79,159.71,16.5446]
["bitfinex","SOLUSD",1718204870234,100.0,159.81,159.71,16.5446]
["bitfinex","SOLUSD",1718204870817,100.0,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204871323,102.3153,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204871521,0.68,159.79,159.71,16.5446]
["bitfinex","SOLUSD",1718204871701,0.17,159.77,159.71,16.5446]
["bitfinex","SOLUSD",1718204871901,0.34,159.77,159.71,16.5446]
["bitfinex","SOLUSD",1718204872519,100.0,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204873700,0.17,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204873901,0.34,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204874104,100.34,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204875506,0.34,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204876116,100.0,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204876422,0.34,159.79,159.71,16.5446]
["bitfinex","SOLUSD",1718204876724,0.17,159.8,159.71,39.0846]
["bitfinex","SOLUSD",1718204877035,100.0,159.82,159.71,39.0846]
["bitfinex","SOLUSD",1718204877895,100.0,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204878697,0.34,159.81,159.71,16.5446]
["bitfinex","SOLUSD",1718204879214,100.0,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204880429,0.34,159.81,159.71,16.5446]
["bitfinex","SOLUSD",1718204881628,100.34,159.8,159.71,16.5446]
["bitfinex","SOLUSD",1718204882023,100.0,159.78,159.71,16.5446]
["bitfinex","SOLUSD",1718204882325,0.34,159.77,159.71,16.5446]
["bitfinex","SOLUSD",1718204883305,100.0,159.76,159.71,16.5446]
["bitfinex","SOLUSD",1718204884912,0.17,159.75,159.71,16.5446]
["bitfinex","SOLUSD",1718204885229,100.0,159.73,159.68,6.5087]
["bitfinex","SOLUSD",1718204886235,100.0,159.7,159.68,6.5087]
["bitfinex","SOLUSD",1718204886632,0.17,159.72,159.67,16.68975141]
["bitfinex","SOLUSD",1718204886931,100.0,159.71,159.67,16.68975141]
["bitfinex","SOLUSD",1718204887532,100.17,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1718204887735,0.17,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1718204888032,100.0,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1718204888208,0.17,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1718204888529,100.0,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1718204888702,100.0,159.74,159.73,2.3164]
["bitfinex","SOLUSD",1718204889109,2.67396954,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1718204889524,2.67396954,159.76,159.67,16.68975141]
["bitfinex","SOLUSD",1718204890041,102.67396954,159.76,159.67,16.68975141]
["bitfinex","SOLUSD",1718204890411,104.98986954,159.76,159.67,16.68975141]
["bitfinex","SOLUSD",1718204891117,0.51,159.75,159.67,16.68975141]
["bitfinex","SOLUSD",1718204891827,0.17,159.73,159.67,16.68975141]
["bitfinex","SOLUSD",1718204892130,102.67396954,159.72,159.67,16.68975141]
["bitfinex","SOLUSD",1718204892316,100.0,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718204892653,0.17,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1718204892938,2.67396954,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1718204893537,2.67396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204893720,2.84396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204894014,3.01396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204894210,2.67396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204896033,102.67396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204896436,102.67396954,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718204896844,100.17,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204897034,102.9971,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204897421,100.68,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204897617,100.34,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204897942,100.17,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204898125,100.68,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204900119,200.68,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204900315,202.9971,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204900716,100.68,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204900932,102.9971,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204901321,202.8271,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204901824,100.51,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204902030,102.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204902239,202.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204903149,202.4871,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204903325,202.9971,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204903642,100.34,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204904442,202.6571,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204905139,268.5112,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204905438,247.6571,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204905614,202.9971,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1718204905818,0.17,159.6,159.5,22.306]
["bitfinex","SOLUSD",1718204906018,100.0,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1718204906314,100.0,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1718204906616,100.17,159.61,159.53,22.54]
["bitfinex","SOLUSD",1718204906815,100.17,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1718204907113,100.0,159.63,159.56,22.54]
["bitfinex","SOLUSD",1718204907434,100.0,159.65,159.57,21.7666]
["bitfinex","SOLUSD",1718204907629,100.0,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718204908020,100.0,159.67,159.57,21.7666]
["bitfinex","SOLUSD",1718204908345,100.0,159.67,159.59,22.54]
["bitfinex","SOLUSD",1718204908646,100.0,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1718204908844,2.67396954,159.7,159.62,22.54]
["bitfinex","SOLUSD",1718204908845,2.67396954,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1718204909135,2.67396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204909542,2.67396954,159.7,159.65,44.8865]
["bitfinex","SOLUSD",1718204909752,2.67396954,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718204909929,100.0,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1718204910117,2.67396954,159.7,159.65,44.8865]
["bitfinex","SOLUSD",1718204910438,2.67396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204910930,2.67396954,159.7,159.68,2.317]
["bitfinex","SOLUSD",1718204911122,2.67396954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204911743,0.70686954,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1718204915045,100.0,159.74,159.68,22.54]
["bitfinex","SOLUSD",1718204915848,100.0,159.76,159.68,22.54]
["bitfinex","SOLUSD",1718204916045,100.0,159.74,159.68,22.54]
["bitfinex","SOLUSD",1718204916250,100.0,159.78,159.68,22.54]
["bitfinex","SOLUSD",1718204916251,100.0,159.71,159.68,22.54]
["bitfinex","SOLUSD",1718204916421,100.0,159.71,159.65,44.8865]
["bitfinex","SOLUSD",1718204916624,100.0,159.7,159.65,44.8865]
["bitfinex","SOLUSD",1718204917043,0.34,159.69,159.65,44.8865]
["bitfinex","SOLUSD",1718204917248,100.0,159.7,159.65,44.8865]
["bitfinex","SOLUSD",1718204917636,0.17,159.71,159.65,44.8865]
["bitfinex","SOLUSD",1718204917836,0.51,159.71,159.65,44.8865]
["bitfinex","SOLUSD",1718204918238,0.17,159.69,159.65,44.8865]
["bitfinex","SOLUSD",1718204918438,0.17,159.69,159.62,22.54]
["bitfinex","SOLUSD",1718204918842,100.0,159.68,159.62,22.54]
["bitfinex","SOLUSD",1718204919030,0.51,159.67,159.62,22.54]
["bitfinex","SOLUSD",1718204919939,0.17,159.69,159.62,22.54]
["bitfinex","SOLUSD",1718204920251,0.51,159.69,159.62,22.54]
["bitfinex","SOLUSD",1718204920748,106.50589918,159.7,159.62,22.54]
["bitfinex","SOLUSD",1718204920951,100.0,159.7,159.62,22.54]
["bitfinex","SOLUSD",1718204921147,100.0,159.72,159.62,22.54]
["bitfinex","SOLUSD",1718204921451,100.0,159.72,159.63,21.8718]
["bitfinex","SOLUSD",1718204921629,100.0,159.75,159.65,22.54]
["bitfinex","SOLUSD",1718204922046,106.50391677,159.75,159.65,22.54]
["bitfinex","SOLUSD",1718204924940,0.17,159.72,159.65,22.54]
["bitfinex","SOLUSD",1718204925534,100.0,159.69,159.55,21.3938]
["bitfinex","SOLUSD",1718204925746,100.0,159.69,159.61,22.54]
["bitfinex","SOLUSD",1718204926060,100.0,159.67,159.61,22.54]
["bitfinex","SOLUSD",1718204926548,0.34,159.66,159.61,22.54]
["bitfinex","SOLUSD",1718204927533,0.34,159.66,159.55,21.3938]
["bitfinex","SOLUSD",1718204927832,0.34,159.66,159.59,22.54]
["bitfinex","SOLUSD",1718204928257,100.0,159.65,159.59,22.54]
["bitfinex","SOLUSD",1718204931365,0.34,159.66,159.59,22.54]
["bitfinex","SOLUSD",1718204931734,100.0,159.65,159.59,22.54]
["bitfinex","SOLUSD",1718204932258,0.34,159.66,159.59,22.54]
["bitfinex","SOLUSD",1718204932564,0.34,159.68,159.59,22.54]
["bitfinex","SOLUSD",1718204932738,100.0,159.67,159.59,22.54]
["bitfinex","SOLUSD",1718204936062,0.68,159.66,159.59,22.54]
["bitfinex","SOLUSD",1718204936633,0.51,159.66,159.59,22.54]
["bitfinex","SOLUSD",1718204936839,100.0,159.67,159.59,22.54]
["bitfinex","SOLUSD",1718204937258,0.17,159.67,159.59,22.54]
["bitfinex","SOLUSD",1718204937448,6.50908528,159.68,159.59,22.54]
["bitfinex","SOLUSD",1718204937648,100.0,159.67,159.59,22.54]
["bitfinex","SOLUSD",1718204939168,100.0,159.65,159.59,22.54]
["bitfinex","SOLUSD",1718204940269,100.0,159.67,159.59,22.54]
["bitfinex","SOLUSD",1718204940866,100.0,159.67,159.55,21.3938]
["bitfinex","SOLUSD",1718204941068,100.0,159.63,159.56,22.54]
["bitfinex","SOLUSD",1718204941662,0.17,159.62,159.56,22.54]
["bitfinex","SOLUSD",1718204941861,0.17,159.63,159.56,22.54]
["bitfinex","SOLUSD",1718204942046,0.17,159.66,159.59,22.54]
["bitfinex","SOLUSD",1718204942257,6.50908528,159.68,159.59,22.54]
["bitfinex","SOLUSD",1718204942461,6.50908528,159.68,159.62,22.54]
["bitfinex","SOLUSD",1718204942867,100.0,159.67,159.62,22.54]
["bitfinex","SOLUSD",1718204943574,0.17,159.67,159.62,22.54]
["bitfinex","SOLUSD",1718204943965,100.17,159.67,159.62,22.54]
["bitfinex","SOLUSD",1718204944274,0.17,159.65,159.62,22.54]
["bitfinex","SOLUSD",1718204944471,6.50908528,159.68,159.62,22.54]
["bitfinex","SOLUSD",1718204944687,0.51,159.67,159.62,22.54]
["bitfinex","SOLUSD",1718204945175,6.50908528,159.68,159.62,22.54]
["bitfinex","SOLUSD",1718204945346,6.50908528,159.68,159.63,23.2078]
["bitfinex","SOLUSD",1718204945852,100.0,159.67,159.63,23.2078]
["bitfinex","SOLUSD",1718204946052,6.50908528,159.68,159.63,23.2078]
["bitfinex","SOLUSD",1718204946247,100.0,159.67,159.63,23.2078]
["bitfinex","SOLUSD",1718204946453,100.0,159.67,159.54,6.6518]
["bitfinex","SOLUSD",1718204946666,0.17,159.66,159.6,22.54]
["bitfinex","SOLUSD",1718204946873,0.68,159.66,159.6,22.54]
["bitfinex","SOLUSD",1718204947084,0.17,159.66,159.6,22.54]
["bitfinex","SOLUSD",1718204947264,0.68,159.67,159.6,38.8688]
["bitfinex","SOLUSD",1718204947772,0.17,159.67,159.6,38.8688]
["bitfinex","SOLUSD",1718204947971,6.50908528,159.68,159.61,6.6385]
["bitfinex","SOLUSD",1718204948155,100.17,159.67,159.61,6.6385]
["bitfinex","SOLUSD",1718204948576,6.51372457,159.66,159.61,6.6385]
["bitfinex","SOLUSD",1718204950856,0.17,159.63,159.6,23.8588]
["bitfinex","SOLUSD",1718204951168,0.51,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204952482,0.51,159.63,159.57,6.4351]
["bitfinex","SOLUSD",1718204952660,0.51,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204952987,0.17,159.65,159.62,7.53]
["bitfinex","SOLUSD",1718204953149,0.68,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204953353,106.51372457,159.66,159.64,7.53]
["bitfinex","SOLUSD",1718204953762,106.51372457,159.66,159.6,7.53]
["bitfinex","SOLUSD",1718204953961,100.0,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204954467,100.0,159.63,159.6,30.12]
["bitfinex","SOLUSD",1718204954654,0.17,159.64,159.62,7.53]
["bitfinex","SOLUSD",1718204954981,0.17,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718204955881,6.51372457,159.66,159.63,7.53]
["bitfinex","SOLUSD",1718204956058,100.0,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718204956267,100.17,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204956568,100.68,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204957791,0.68,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204958355,100.68,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204958578,0.17,159.64,159.6,30.12]
["bitfinex","SOLUSD",1718204958780,0.17,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718204960085,100.0,159.63,159.57,6.4351]
["bitfinex","SOLUSD",1718204960390,0.17,159.62,159.57,6.4351]
["bitfinex","SOLUSD",1718204960562,0.17,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204963880,0.17,159.62,159.57,6.4351]
["bitfinex","SOLUSD",1718204964060,0.17,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204964473,0.17,159.62,159.57,6.4351]
["bitfinex","SOLUSD",1718204964979,100.0,159.61,159.57,6.4351]
["bitfinex","SOLUSD",1718204965171,0.68,159.62,159.56,15.2149]
["bitfinex","SOLUSD",1718204965380,100.0,159.61,159.56,15.2149]
["bitfinex","SOLUSD",1718204965570,100.0,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204965876,100.0,159.61,159.56,15.2149]
["bitfinex","SOLUSD",1718204966080,100.0,159.59,159.56,15.2149]
["bitfinex","SOLUSD",1718204966287,100.0,159.59,159.58,7.53]
["bitfinex","SOLUSD",1718204966490,0.17,159.6,159.58,7.53]
["bitfinex","SOLUSD",1718204966656,100.0,159.59,159.56,15.2149]
["bitfinex","SOLUSD",1718204966866,0.17,159.6,159.58,7.53]
["bitfinex","SOLUSD",1718204967194,0.68,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718204969075,100.0,159.61,159.59,7.53]
["bitfinex","SOLUSD",1718204969388,100.0,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204970171,100.0,159.63,159.6,7.53]
["bitfinex","SOLUSD",1718204970371,0.68,159.62,159.56,15.2149]
["bitfinex","SOLUSD",1718204970572,0.68,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204970791,7.17404283,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204970973,6.49404283,159.62,159.56,15.2149]
["bitfinex","SOLUSD",1718204971179,4.92980621,159.66,159.56,15.2149]
["bitfinex","SOLUSD",1718204971180,104.92980621,159.66,159.56,15.2149]
["bitfinex","SOLUSD",1718204971492,100.0,159.66,159.64,7.53]
["bitfinex","SOLUSD",1718204971680,6.51156735,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204971880,100.0,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718204972274,100.0,159.66,159.63,7.53]
["bitfinex","SOLUSD",1718204972604,0.51,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718204972775,100.0,159.63,159.56,15.2149]
["bitfinex","SOLUSD",1718204973173,0.51,159.65,159.62,7.53]
["bitfinex","SOLUSD",1718204973174,100.34,159.65,159.62,7.53]
["bitfinex","SOLUSD",1718204973402,100.34,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718204973574,100.34,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204973903,100.51,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204974190,100.0,159.63,159.56,15.2149]
["bitfinex","SOLUSD",1718204974399,100.68,159.65,159.62,7.53]
["bitfinex","SOLUSD",1718204974577,100.51,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204975176,107.01265157,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718204975385,0.17,159.64,159.6,30.12]
["bitfinex","SOLUSD",1718204975596,0.51,159.64,159.6,30.12]
["bitfinex","SOLUSD",1718204975990,0.51,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718204976178,0.68,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718204977478,100.0,159.61,159.56,15.2149]
["bitfinex","SOLUSD",1718204977692,100.17,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204977885,100.51,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204979003,100.68,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204979619,100.0,159.63,159.6,7.53]
["bitfinex","SOLUSD",1718204979780,0.51,159.62,159.6,7.53]
["bitfinex","SOLUSD",1718204979977,0.51,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204980298,0.17,159.64,159.61,7.53]
["bitfinex","SOLUSD",1718204980493,100.0,159.66,159.63,7.53]
["bitfinex","SOLUSD",1718204980806,0.34,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718204981099,6.5061019,159.66,159.64,7.53]
["bitfinex","SOLUSD",1718204981906,6.5061019,159.66,159.63,7.53]
["bitfinex","SOLUSD",1718204981907,106.5061019,159.66,159.63,7.53]
["bitfinex","SOLUSD",1718204982106,100.0,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718204982274,100.0,159.64,159.56,15.2149]
["bitfinex","SOLUSD",1718204982473,0.34,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204983203,0.68,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204983898,0.68,159.63,159.61,7.53]
["bitfinex","SOLUSD",1718204984279,0.68,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204985186,0.17,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204985385,0.17,159.65,159.62,7.53]
["bitfinex","SOLUSD",1718204985686,0.68,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718204987601,100.17,159.64,159.62,7.53]
["bitfinex","SOLUSD",1718204987907,0.34,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204988111,0.51,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718204988407,100.0,159.61,159.56,15.2149]
["bitfinex","SOLUSD",1718204988604,100.17,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204988991,100.34,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204989308,0.17,159.62,159.6,7.53]
["bitfinex","SOLUSD",1718204989489,0.68,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204990409,0.51,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204990614,0.17,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718204991229,0.17,159.62,159.56,15.2149]
["bitfinex","SOLUSD",1718204991230,0.17,159.62,159.6,7.53]
["bitfinex","SOLUSD",1718204991591,100.17,159.61,159.56,15.2149]
["bitfinex","SOLUSD",1718204991913,100.17,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204992099,100.51,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204992492,0.51,159.61,159.6,7.53]
["bitfinex","SOLUSD",1718204993308,100.51,159.61,159.56,15.2149]
["bitfinex","SOLUSD",1718204993612,0.17,159.6,159.56,15.2149]
["bitfinex","SOLUSD",1718204993816,0.17,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718204996099,0.17,159.6,159.53,22.1892]
["bitfinex","SOLUSD",1718204996616,0.17,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718204997512,0.68,159.6,159.53,22.1892]
["bitfinex","SOLUSD",1718204997720,0.68,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718204998020,100.0,159.59,159.58,7.53]
["bitfinex","SOLUSD",1718204998228,100.68,159.59,159.58,7.53]
["bitfinex","SOLUSD",1718204998814,100.0,159.61,159.58,7.53]
["bitfinex","SOLUSD",1718204999127,106.50845557,159.63,159.53,22.1892]
["bitfinex","SOLUSD",1718204999324,0.17,159.62,159.53,22.1892]
["bitfinex","SOLUSD",1718204999620,106.50845557,159.63,159.61,7.53]
["bitfinex","SOLUSD",1718204999798,106.50845557,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718205001012,6.50845557,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718205001596,6.67845557,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718205002297,6.50845557,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718205002493,100.0,159.66,159.62,7.53]
["bitfinex","SOLUSD",1718205002696,100.0,159.66,159.6,36.4896]
["bitfinex","SOLUSD",1718205002908,355.8,159.71,159.65,7.53]
["bitfinex","SOLUSD",1718205003134,355.8,159.71,159.7,7.53]
["bitfinex","SOLUSD",1718205003428,255.8,159.71,159.66,15.3135]
["bitfinex","SOLUSD",1718205003607,255.8,159.71,159.7,7.53]
["bitfinex","SOLUSD",1718205004621,255.8,159.71,159.67,6.367]
["bitfinex","SOLUSD",1718205004800,255.8,159.71,159.7,7.53]
["bitfinex","SOLUSD",1718205006617,239.1334,159.71,159.7,7.53]
["bitfinex","SOLUSD",1718205007332,222.4668,159.71,159.7,7.53]
["bitfinex","SOLUSD",1718205008011,107.53,159.81,159.7,7.53]
["bitfinex","SOLUSD",1718205008225,7.53,159.79,159.73,7.53]
["bitfinex","SOLUSD",1718205008423,7.53,159.79,159.69,0.17]
["bitfinex","SOLUSD",1718205008730,7.53,159.78,159.68,20.34]
["bitfinex","SOLUSD",1718205008897,7.53,159.78,159.72,7.53]
["bitfinex","SOLUSD",1718205009104,100.0,159.79,159.68,20.17]
["bitfinex","SOLUSD",1718205009600,100.0,159.77,159.67,6.367]
["bitfinex","SOLUSD",1718205012041,0.17,159.74,159.67,6.367]
["bitfinex","SOLUSD",1718205012270,100.0,159.73,159.67,6.367]
["bitfinex","SOLUSD",1718205012523,0.17,159.74,159.67,6.367]
["bitfinex","SOLUSD",1718205012702,0.51,159.74,159.67,6.367]
["bitfinex","SOLUSD",1718205013212,100.0,159.75,159.67,6.367]
["bitfinex","SOLUSD",1718205013926,0.17,159.77,159.67,6.367]
["bitfinex","SOLUSD",1718205014105,0.68,159.77,159.67,6.367]
["bitfinex","SOLUSD",1718205014304,106.51000782,159.81,159.68,0.17]
["bitfinex","SOLUSD",1718205014501,106.51000782,159.81,159.68,20.68]
["bitfinex","SOLUSD",1718205015923,0.17,159.8,159.68,20.68]
["bitfinex","SOLUSD",1718205017453,100.0,159.79,159.68,20.51]
["bitfinex","SOLUSD",1718205019434,100.0,159.79,159.68,20.17]
["bitfinex","SOLUSD",1718205019754,0.68,159.78,159.67,6.367]
["bitfinex","SOLUSD",1718205020158,0.17,159.8,159.68,0.51]
["bitfinex","SOLUSD",1718205020335,0.68,159.8,159.68,0.51]
["bitfinex","SOLUSD",1718205020530,0.68,159.8,159.7,16.1044]
["bitfinex","SOLUSD",1718205020531,0.34,159.8,159.7,16.1044]
["bitfinex","SOLUSD",1718205020749,0.17,159.8,159.71,6.5618]
["bitfinex","SOLUSD",1718205022935,0.34,159.8,159.71,6.5618]
["bitfinex","SOLUSD",1718205023165,100.0,159.79,159.71,6.5618]
["bitfinex","SOLUSD",1718205026442,100.0,159.77,159.71,6.5618]
["bitfinex","SOLUSD",1718205026655,0.51,159.78,159.71,6.5618]
["bitfinex","SOLUSD",1718205026957,7.01951265,159.78,159.71,6.5618]
["bitfinex","SOLUSD",1718205028963,0.51,159.78,159.71,6.5618]
["bitfinex","SOLUSD",1718205029267,7.53,159.76,159.71,6.5618]
["bitfinex","SOLUSD",1718205030759,7.53,159.75,159.71,6.5618]
["bitfinex","SOLUSD",1718205030971,7.53,159.73,159.71,6.5618]
["bitfinex","SOLUSD",1718205031145,7.53,159.73,159.7,16.1044]
["bitfinex","SOLUSD",1718205031954,0.17,159.75,159.7,16.1044]
["bitfinex","SOLUSD",1718205032256,100.0,159.73,159.67,6.1186]
["bitfinex","SOLUSD",1718205032459,7.53,159.7,159.67,6.1186]
["bitfinex","SOLUSD",1718205032956,7.53,159.71,159.67,6.1186]
["bitfinex","SOLUSD",1718205035880,100.51,159.75,159.67,6.1186]
["bitfinex","SOLUSD",1718205036164,7.53,159.72,159.67,6.1186]
["bitfinex","SOLUSD",1718205036840,100.51,159.75,159.67,6.1186]
["bitfinex","SOLUSD",1718205037053,7.53,159.72,159.67,6.1186]
["bitfinex","SOLUSD",1718205039568,7.53,159.71,159.67,6.1186]
["bitfinex","SOLUSD",1718205040157,115.23,159.68,159.59,6.4636]
["bitfinex","SOLUSD",1718205040364,7.53,159.62,159.59,6.4636]
["bitfinex","SOLUSD",1718205040547,100.0,159.66,159.59,13.9936]
["bitfinex","SOLUSD",1718205040753,7.53,159.67,159.6,7.53]
["bitfinex","SOLUSD",1718205040973,18.218,159.73,159.59,6.4636]
["bitfinex","SOLUSD",1718205040974,107.53,159.69,159.63,7.53]
["bitfinex","SOLUSD",1718205041253,7.53,159.67,159.59,6.4636]
["bitfinex","SOLUSD",1718205041451,7.53,159.67,159.61,7.53]
["bitfinex","SOLUSD",1718205041759,100.0,159.69,159.62,7.53]
["bitfinex","SOLUSD",1718205042079,7.53,159.68,159.62,7.53]
["bitfinex","SOLUSD",1718205042299,7.53,159.68,159.59,6.4636]
["bitfinex","SOLUSD",1718205042456,7.53,159.68,159.62,7.53]
["bitfinex","SOLUSD",1718205042659,106.5074633,159.74,159.65,15.6343]
["bitfinex","SOLUSD",1718205042869,6.5074633,159.74,159.66,13.9362]
["bitfinex","SOLUSD",1718205043065,14.0374633,159.74,159.67,7.53]
["bitfinex","SOLUSD",1718205043275,116.1367,159.76,159.69,7.53]
["bitfinex","SOLUSD",1718205043276,7.53,159.75,159.69,7.53]
["bitfinex","SOLUSD",1718205043770,7.53,159.76,159.7,7.53]
["bitfinex","SOLUSD",1718205044074,107.53,159.76,159.7,7.53]
["bitfinex","SOLUSD",1718205044380,100.0,159.76,159.69,7.53]
["bitfinex","SOLUSD",1718205044547,7.53,159.75,159.69,7.53]
["bitfinex","SOLUSD",1718205045868,6.50964163,159.77,159.66,6.4062]
["bitfinex","SOLUSD",1718205046075,7.53,159.78,159.72,7.53]
["bitfinex","SOLUSD",1718205046275,100.0,159.8,159.73,6.3397]
["bitfinex","SOLUSD",1718205046481,7.53,159.75,159.73,6.3397]
["bitfinex","SOLUSD",1718205046647,7.53,159.74,159.68,13.8697]
["bitfinex","SOLUSD",1718205046854,7.53,159.74,159.68,6.3397]
["bitfinex","SOLUSD",1718205047072,7.53,159.74,159.68,13.8697]
["bitfinex","SOLUSD",1718205047272,100.0,159.75,159.68,6.3397]
["bitfinex","SOLUSD",1718205047476,0.51,159.74,159.68,6.3397]
["bitfinex","SOLUSD",1718205048155,0.17,159.72,159.68,6.3397]
["bitfinex","SOLUSD",1718205048552,0.17,159.72,159.67,15.4926]
["bitfinex","SOLUSD",1718205048553,2.8265,159.72,159.64,6.4084]
["bitfinex","SOLUSD",1718205048778,0.17,159.71,159.64,6.4084]
["bitfinex","SOLUSD",1718205048962,0.51,159.71,159.64,6.4084]
["bitfinex","SOLUSD",1718205049161,0.17,159.7,159.64,6.4084]
["bitfinex","SOLUSD",1718205049664,0.51,159.71,159.64,6.4084]
["bitfinex","SOLUSD",1718205049873,100.0,159.73,159.64,6.4084]
["bitfinex","SOLUSD",1718205050082,0.34,159.74,159.64,6.4084]
["bitfinex","SOLUSD",1718205050989,102.3158,159.77,159.64,6.4084]
["bitfinex","SOLUSD",1718205051162,102.3158,159.77,159.65,0.51]
["bitfinex","SOLUSD",1718205051973,100.0,159.74,159.64,6.4084]
["bitfinex","SOLUSD",1718205052168,100.0,159.76,159.64,6.4084]
["bitfinex","SOLUSD",1718205052594,100.0,159.76,159.65,0.17]
["bitfinex","SOLUSD",1718205053189,0.17,159.76,159.65,20.51]
["bitfinex","SOLUSD",1718205054794,0.51,159.77,159.65,20.51]
["bitfinex","SOLUSD",1718205054973,100.17,159.78,159.66,15.3224]
["bitfinex","SOLUSD",1718205055283,0.17,159.77,159.67,20.0]
["bitfinex","SOLUSD",1718205055589,0.17,159.77,159.66,15.3224]
["bitfinex","SOLUSD",1718205055590,100.0,159.75,159.66,15.3224]
["bitfinex","SOLUSD",1718205055900,2.3164,159.73,159.66,15.3224]
["bitfinex","SOLUSD",1718205056192,2.6563,159.74,159.66,15.3224]
["bitfinex","SOLUSD",1718205056584,100.0,159.73,159.66,15.3224]
["bitfinex","SOLUSD",1718205056885,0.17,159.72,159.66,15.3224]
["bitfinex","SOLUSD",1718205057077,100.0,159.71,159.66,15.3224]
["bitfinex","SOLUSD",1718205057404,0.68,159.72,159.66,15.3224]
["bitfinex","SOLUSD",1718205057756,100.0,159.71,159.64,6.4084]
["bitfinex","SOLUSD",1718205057975,100.0,159.69,159.64,6.4084]
["bitfinex","SOLUSD",1718205058173,0.17,159.68,159.64,6.4084]
["bitfinex","SOLUSD",1718205058373,0.51,159.68,159.64,6.4084]
["bitfinex","SOLUSD",1718205060293,100.0,159.66,159.62,16.2647]
["bitfinex","SOLUSD",1718205060472,100.0,159.66,159.59,6.5823]
["bitfinex","SOLUSD",1718205060789,100.51,159.68,159.59,6.5823]
["bitfinex","SOLUSD",1718205060957,100.17,159.68,159.59,6.5823]
["bitfinex","SOLUSD",1718205061589,100.0,159.66,159.59,6.5823]
["bitfinex","SOLUSD",1718205062592,0.51,159.67,159.59,6.5823]
["bitfinex","SOLUSD",1718205062788,100.0,159.66,159.59,6.5823]
["bitfinex","SOLUSD",1718205063698,0.51,159.67,159.59,6.5823]
["bitfinex","SOLUSD",1718205063986,100.0,159.66,159.59,6.5823]
["bitfinex","SOLUSD",1718205064197,0.51,159.67,159.59,6.5823]
["bitfinex","SOLUSD",1718205064488,0.17,159.69,159.59,6.5823]
["bitfinex","SOLUSD",1718205064691,100.0,159.68,159.59,6.5823]
["bitfinex","SOLUSD",1718205065395,100.0,159.7,159.59,6.5823]
["bitfinex","SOLUSD",1718205066578,102.3168,159.7,159.59,6.5823]
["bitfinex","SOLUSD",1718205066778,0.17,159.69,159.59,6.5823]
["bitfinex","SOLUSD",1718205067274,106.85219566,159.69,159.59,6.5823]
["bitfinex","SOLUSD",1718205067588,0.17,159.69,159.59,6.5823]
["bitfinex","SOLUSD",1718205067812,0.68,159.7,159.59,6.5823]
["bitfinex","SOLUSD",1718205068489,100.0,159.69,159.59,6.5823]
["bitfinex","SOLUSD",1718205068791,0.17,159.68,159.59,6.5823]
["bitfinex","SOLUSD",1718205069290,100.0,159.67,159.59,6.5823]
["bitfinex","SOLUSD",1718205069670,102.3172,159.67,159.59,6.5823]
["bitfinex","SOLUSD",1718205070297,100.0,159.65,159.59,6.5823]
["bitfinex","SOLUSD",1718205070469,100.0,159.67,159.59,6.5823]
["bitfinex","SOLUSD",1718205071174,0.17,159.66,159.59,6.5823]
["bitfinex","SOLUSD",1718205071789,100.0,159.65,159.59,6.5823]
["bitfinex","SOLUSD",1718205072691,0.34,159.64,159.59,6.5823]
["bitfinex","SOLUSD",1718205072988,0.17,159.61,159.55,6.1071]
["bitfinex","SOLUSD",1718205073199,100.0,159.6,159.55,6.1071]
["bitfinex","SOLUSD",1718205073578,0.17,159.59,159.55,6.1071]
["bitfinex","SOLUSD",1718205074167,0.51,159.61,159.55,6.1071]
["bitfinex","SOLUSD",1718205076003,100.0,159.64,159.55,6.1071]
["bitfinex","SOLUSD",1718205076205,100.0,159.66,159.56,22.59]
["bitfinex","SOLUSD",1718205077397,102.3171,159.68,159.56,22.59]
["bitfinex","SOLUSD",1718205077596,100.0,159.68,159.59,22.59]
["bitfinex","SOLUSD",1718205077910,100.0,159.7,159.59,22.59]
["bitfinex","SOLUSD",1718205078379,100.0,159.7,159.62,22.59]
["bitfinex","SOLUSD",1718205078584,100.0,159.72,159.62,22.59]
["bitfinex","SOLUSD",1718205078781,100.0,159.72,159.63,6.112]
["bitfinex","SOLUSD",1718205078999,100.0,159.74,159.65,22.59]
["bitfinex","SOLUSD",1718205079392,100.0,159.76,159.68,22.59]
["bitfinex","SOLUSD",1718205079602,100.0,159.76,159.64,15.2524]
["bitfinex","SOLUSD",1718205079815,106.50344988,159.76,159.65,42.76]
["bitfinex","SOLUSD",1718205081113,2.8261,159.75,159.65,42.59]
["bitfinex","SOLUSD",1718205081599,100.0,159.72,159.65,22.59]
["bitfinex","SOLUSD",1718205081996,102.3165,159.72,159.65,22.59]
["bitfinex","SOLUSD",1718205082193,102.3165,159.72,159.64,15.2524]
["bitfinex","SOLUSD",1718205082397,100.0,159.72,159.64,15.2524]
["bitfinex","SOLUSD",1718205083100,0.17,159.71,159.64,15.2524]
["bitfinex","SOLUSD",1718205084195,0.17,159.72,159.64,15.2524]
["bitfinex","SOLUSD",1718205084389,0.34,159.73,159.64,15.2524]
["bitfinex","SOLUSD",1718205087806,100.17,159.72,159.64,15.2524]
["bitfinex","SOLUSD",1718205088004,102.4866,159.72,159.64,15.2524]
["bitfinex","SOLUSD",1718205088388,100.17,159.72,159.64,15.2524]
["bitfinex","SOLUSD",1718205089306,0.34,159.73,159.64,15.2524]
["bitfinex","SOLUSD",1718205089689,0.17,159.73,159.64,15.2524]
["bitfinex","SOLUSD",1718205090306,106.50344988,159.76,159.65,22.76]
["bitfinex","SOLUSD",1718205090717,106.50344988,159.76,159.65,22.59]
["bitfinex","SOLUSD",1718205090905,100.0,159.78,159.66,0.17]
["bitfinex","SOLUSD",1718205091109,100.0,159.78,159.67,6.2549]
["bitfinex","SOLUSD",1718205091352,100.0,159.76,159.67,6.2549]
["bitfinex","SOLUSD",1718205093612,0.51,159.75,159.67,6.2549]
["bitfinex","SOLUSD",1718205093806,100.0,159.76,159.67,6.2549]
["bitfinex","SOLUSD",1718205094318,0.17,159.75,159.67,6.2549]
["bitfinex","SOLUSD",1718205094504,100.0,159.74,159.67,6.2549]
["bitfinex","SOLUSD",1718205094727,0.17,159.73,159.67,6.2549]
["bitfinex","SOLUSD",1718205095321,100.0,159.71,159.67,6.2549]
["bitfinex","SOLUSD",1718205096315,100.17,159.73,159.67,6.2549]
["bitfinex","SOLUSD",1718205098109,100.0,159.75,159.67,6.2549]
["bitfinex","SOLUSD",1718205098416,6.49553494,159.78,159.67,6.2549]
["bitfinex","SOLUSD",1718205098417,100.0,159.77,159.67,6.2549]
["bitfinex","SOLUSD",1718205099025,100.0,159.77,159.67,28.8449]
["bitfinex","SOLUSD",1718205099609,100.0,159.77,159.67,6.2549]
["bitfinex","SOLUSD",1718205099830,100.0,159.77,159.67,28.8449]
["bitfinex","SOLUSD",1718205100339,102.3159,159.77,159.67,28.8449]
["bitfinex","SOLUSD",1718205100497,0.17,159.76,159.67,28.8449]
["bitfinex","SOLUSD",1718205102716,0.17,159.77,159.67,28.8449]
["bitfinex","SOLUSD",1718205103819,0.51,159.78,159.7,22.59]
["bitfinex","SOLUSD",1718205104502,0.34,159.78,159.7,22.59]
["bitfinex","SOLUSD",1718205104702,0.17,159.78,159.7,22.59]
["bitfinex","SOLUSD",1718205105233,100.0,159.79,159.7,22.59]
["bitfinex","SOLUSD",1718205105522,102.3152,159.81,159.71,6.1485]
["bitfinex","SOLUSD",1718205106621,0.68,159.8,159.71,6.1485]
["bitfinex","SOLUSD",1718205107340,100.0,159.79,159.71,6.1485]
["bitfinex","SOLUSD",1718205107696,102.3156,159.79,159.71,6.1485]
["bitfinex","SOLUSD",1718205107899,2.4857,159.78,159.71,6.1485]
["bitfinex","SOLUSD",1718205108416,100.0,159.77,159.71,6.1485]
["bitfinex","SOLUSD",1718205109713,6.65956281,159.8,159.71,6.1485]
["bitfinex","SOLUSD",1718205109919,100.17,159.81,159.72,0.58072446]
["bitfinex","SOLUSD",1718205110113,100.17,159.81,159.72,22.59]
["bitfinex","SOLUSD",1718205110844,102.315,159.83,159.72,22.59]
["bitfinex","SOLUSD",1718205111244,0.17,159.81,159.72,22.59]
["bitfinex","SOLUSD",1718205113003,100.17,159.81,159.72,22.59]
["bitfinex","SOLUSD",1718205113203,102.4852,159.81,159.72,22.59]
["bitfinex","SOLUSD",1718205113718,100.17,159.81,159.72,22.59]
["bitfinex","SOLUSD",1718205115627,100.17,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205115920,0.51,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205116425,100.17,159.83,159.73,15.9473]
["bitfinex","SOLUSD",1718205116626,0.17,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205117128,100.0,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205117624,0.68,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205118826,102.3152,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205119524,100.0,159.79,159.73,15.9473]
["bitfinex","SOLUSD",1718205121311,0.68,159.8,159.73,15.9473]
["bitfinex","SOLUSD",1718205122424,0.17,159.8,159.73,15.9473]
["bitfinex","SOLUSD",1718205122635,100.0,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205122804,102.3152,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205123009,100.0,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205124136,102.3152,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205124333,100.0,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205125230,102.3152,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205125426,100.0,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205125611,102.3152,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205125930,102.3153,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205126118,100.0,159.79,159.73,15.9473]
["bitfinex","SOLUSD",1718205127036,100.68,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205127244,0.51,159.81,159.73,15.9473]
["bitfinex","SOLUSD",1718205127614,100.17,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205127615,100.0,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205127934,102.3151,159.82,159.73,15.9473]
["bitfinex","SOLUSD",1718205128434,100.0,159.8,159.73,15.9473]
["bitfinex","SOLUSD",1718205128929,100.0,159.85,159.76,6.5836]
["bitfinex","SOLUSD",1718205129418,255.8,159.86,159.76,6.5836]
["bitfinex","SOLUSD",1718205129617,258.1145,159.86,159.76,6.5836]
["bitfinex","SOLUSD",1718205129850,102.3147,159.85,159.76,6.5836]
["bitfinex","SOLUSD",1718205130035,100.0,159.83,159.76,6.5836]
["bitfinex","SOLUSD",1718205130538,0.17,159.84,159.76,6.5836]
["bitfinex","SOLUSD",1718205130737,0.51,159.84,159.76,6.5836]
["bitfinex","SOLUSD",1718205131715,100.0,159.83,159.76,6.5836]
["bitfinex","SOLUSD",1718205132118,0.17,159.82,159.76,6.5836]
["bitfinex","SOLUSD",1718205132529,0.51,159.82,159.76,6.5836]
["bitfinex","SOLUSD",1718205132921,100.0,159.81,159.76,6.5836]
["bitfinex","SOLUSD",1718205133137,100.0,159.85,159.76,6.5836]
["bitfinex","SOLUSD",1718205133854,102.3146,159.85,159.76,6.5836]
["bitfinex","SOLUSD",1718205134351,100.0,159.85,159.77,15.5173]
["bitfinex","SOLUSD",1718205134516,0.17,159.84,159.77,15.5173]
["bitfinex","SOLUSD",1718205134715,0.17,159.85,159.77,15.5173]
["bitfinex","SOLUSD",1718205135137,255.8,159.86,159.78,22.59]
["bitfinex","SOLUSD",1718205135823,258.1145,159.86,159.78,22.59]
["bitfinex","SOLUSD",1718205136016,258.1146,159.86,159.78,22.59]
["bitfinex","SOLUSD",1718205136218,255.8,159.86,159.78,22.59]
["bitfinex","SOLUSD",1718205136423,100.0,159.85,159.78,22.59]
["bitfinex","SOLUSD",1718205136622,255.97,159.86,159.78,22.59]
["bitfinex","SOLUSD",1718205136830,255.8,159.86,159.78,22.59]
["bitfinex","SOLUSD",1718205138443,100.17,159.85,159.78,22.59]
["bitfinex","SOLUSD",1718205138642,100.17,159.85,159.77,15.5173]
["bitfinex","SOLUSD",1718205138643,100.0,159.83,159.77,15.5173]
["bitfinex","SOLUSD",1718205138848,0.51,159.84,159.77,15.5173]
["bitfinex","SOLUSD",1718205139048,0.34,159.84,159.77,15.5173]
["bitfinex","SOLUSD",1718205139546,100.17,159.85,159.77,15.5173]
["bitfinex","SOLUSD",1718205141046,102.3146,159.85,159.77,15.5173]
["bitfinex","SOLUSD",1718205141350,256.31,159.86,159.77,38.1073]
["bitfinex","SOLUSD",1718205141555,255.97,159.86,159.77,38.1073]
["bitfinex","SOLUSD",1718205143657,2.3147,159.85,159.77,38.1073]
["bitfinex","SOLUSD",1718205144342,258.2845,159.86,159.77,38.1073]
["bitfinex","SOLUSD",1718205144855,255.97,159.86,159.77,38.1073]
["bitfinex","SOLUSD",1718205145757,258.2845,159.86,159.77,38.1073]
["bitfinex","SOLUSD",1718205146056,2.3147,159.85,159.77,38.1073]
["bitfinex","SOLUSD",1718205146236,2.3148,159.84,159.77,38.1073]
["bitfinex","SOLUSD",1718205146569,102.3154,159.8,159.77,15.5173]
["bitfinex","SOLUSD",1718205146858,2.3155,159.79,159.76,6.5836]
["bitfinex","SOLUSD",1718205147165,102.3157,159.78,159.73,16.6447]
["bitfinex","SOLUSD",1718205148465,0.34,159.77,159.73,16.6447]
["bitfinex","SOLUSD",1718205148636,0.17,159.75,159.72,6.1497]
["bitfinex","SOLUSD",1718205148842,0.17,159.77,159.72,6.1497]
["bitfinex","SOLUSD",1718205149944,0.17,159.79,159.72,6.1497]
["bitfinex","SOLUSD",1718205150159,0.68,159.79,159.72,6.1497]
["bitfinex","SOLUSD",1718205150650,0.17,159.81,159.72,6.1497]
["bitfinex","SOLUSD",1718205150850,102.3148,159.84,159.73,15.1391]
["bitfinex","SOLUSD",1718205152049,100.0,159.79,159.73,15.1391]
["bitfinex","SOLUSD",1718205152241,0.51,159.78,159.73,15.1391]
["bitfinex","SOLUSD",1718205152849,100.0,159.77,159.73,15.1391]
["bitfinex","SOLUSD",1718205153756,0.51,159.78,159.73,15.1391]
["bitfinex","SOLUSD",1718205154265,0.17,159.76,159.73,15.1391]
["bitfinex","SOLUSD",1718205154457,0.51,159.76,159.72,6.1497]
["bitfinex","SOLUSD",1718205154649,0.34,159.78,159.72,6.1497]
["bitfinex","SOLUSD",1718205155377,100.0,159.76,159.72,6.1497]
["bitfinex","SOLUSD",1718205155547,0.17,159.75,159.72,6.1497]
["bitfinex","SOLUSD",1718205156140,2.8261,159.75,159.72,6.1497]
["bitfinex","SOLUSD",1718205156742,2.8261,159.75,159.69,16.5184]
["bitfinex","SOLUSD",1718205156743,0.17,159.73,159.69,16.5184]
["bitfinex","SOLUSD",1718205157142,0.17,159.73,159.68,6.5357]
["bitfinex","SOLUSD",1718205157143,100.0,159.71,159.68,6.5357]
["bitfinex","SOLUSD",1718205157352,0.34,159.72,159.68,6.5357]
["bitfinex","SOLUSD",1718205157654,100.0,159.73,159.68,6.5357]
["bitfinex","SOLUSD",1718205158768,102.3164,159.73,159.68,6.5357]
["bitfinex","SOLUSD",1718205160645,100.0,159.71,159.68,6.5357]
["bitfinex","SOLUSD",1718205162752,0.17,159.7,159.68,6.5357]
["bitfinex","SOLUSD",1718205163464,100.0,159.71,159.68,6.5357]
["bitfinex","SOLUSD",1718205163766,0.34,159.72,159.68,6.5357]
["bitfinex","SOLUSD",1718205164074,100.0,159.73,159.68,6.5357]
["bitfinex","SOLUSD",1718205164448,0.17,159.74,159.68,6.5357]
["bitfinex","SOLUSD",1718205164646,100.0,159.75,159.68,6.5357]
["bitfinex","SOLUSD",1718205164864,100.0,159.73,159.68,6.5357]
["bitfinex","SOLUSD",1718205166045,100.0,159.77,159.68,6.5357]
["bitfinex","SOLUSD",1718205166250,0.68,159.76,159.68,29.1257]
["bitfinex","SOLUSD",1718205166465,102.3156,159.79,159.68,29.1257]
["bitfinex","SOLUSD",1718205166657,102.3156,159.79,159.69,15.8198]
["bitfinex","SOLUSD",1718205167068,100.0,159.77,159.69,15.8198]
["bitfinex","SOLUSD",1718205167269,102.3158,159.77,159.69,15.8198]
["bitfinex","SOLUSD",1718205167575,2.3157,159.78,159.69,15.8198]
["bitfinex","SOLUSD",1718205167865,0.17,159.77,159.69,15.8198]
["bitfinex","SOLUSD",1718205168370,102.4858,159.77,159.69,15.8198]
["bitfinex","SOLUSD",1718205169270,2.316,159.76,159.69,15.8198]
["bitfinex","SOLUSD",1718205169579,100.17,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205169753,100.0,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205170151,100.68,159.77,159.69,15.8198]
["bitfinex","SOLUSD",1718205171069,100.17,159.77,159.69,15.8198]
["bitfinex","SOLUSD",1718205171379,0.17,159.78,159.69,15.8198]
["bitfinex","SOLUSD",1718205171675,0.68,159.78,159.69,15.8198]
["bitfinex","SOLUSD",1718205172874,0.34,159.78,159.72,6.3771]
["bitfinex","SOLUSD",1718205173074,0.17,159.78,159.72,6.3771]
["bitfinex","SOLUSD",1718205173376,100.0,159.81,159.72,6.3771]
["bitfinex","SOLUSD",1718205174276,102.3152,159.81,159.72,6.3771]
["bitfinex","SOLUSD",1718205175253,100.0,159.81,159.72,6.3771]
["bitfinex","SOLUSD",1718205176697,2.3153,159.8,159.72,6.3771]
["bitfinex","SOLUSD",1718205177558,102.3153,159.81,159.72,6.3771]
["bitfinex","SOLUSD",1718205178358,100.0,159.81,159.72,6.3771]
["bitfinex","SOLUSD",1718205178566,0.34,159.8,159.72,6.3771]
["bitfinex","SOLUSD",1718205178778,2.6554,159.8,159.72,6.3771]
["bitfinex","SOLUSD",1718205179290,100.17,159.78,159.72,6.3771]
["bitfinex","SOLUSD",1718205180084,102.4857,159.78,159.72,6.3771]
["bitfinex","SOLUSD",1718205180459,100.17,159.78,159.72,6.3771]
["bitfinex","SOLUSD",1718205180765,102.4857,159.78,159.72,6.3771]
["bitfinex","SOLUSD",1718205181565,100.0,159.76,159.72,6.3771]
["bitfinex","SOLUSD",1718205181762,0.51,159.77,159.72,6.3771]
["bitfinex","SOLUSD",1718205181973,100.0,159.76,159.72,6.3771]
["bitfinex","SOLUSD",1718205182276,0.17,159.75,159.72,6.3771]
["bitfinex","SOLUSD",1718205183074,100.0,159.74,159.72,6.3771]
["bitfinex","SOLUSD",1718205184385,100.0,159.74,159.69,15.8198]
["bitfinex","SOLUSD",1718205185194,0.51,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205185379,0.17,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205185771,100.0,159.74,159.69,15.8198]
["bitfinex","SOLUSD",1718205186172,0.51,159.73,159.69,15.8198]
["bitfinex","SOLUSD",1718205186470,100.0,159.74,159.69,15.8198]
["bitfinex","SOLUSD",1718205188378,0.17,159.73,159.69,15.8198]
["bitfinex","SOLUSD",1718205190187,100.0,159.72,159.69,15.8198]
["bitfinex","SOLUSD",1718205190371,0.17,159.73,159.69,15.8198]
["bitfinex","SOLUSD",1718205192011,100.0,159.72,159.69,15.8198]
["bitfinex","SOLUSD",1718205192491,0.17,159.73,159.69,15.8198]
["bitfinex","SOLUSD",1718205193594,0.51,159.73,159.69,15.8198]
["bitfinex","SOLUSD",1718205195178,100.0,159.74,159.69,15.8198]
["bitfinex","SOLUSD",1718205196086,0.34,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205196795,0.68,159.74,159.69,15.8198]
["bitfinex","SOLUSD",1718205196992,0.34,159.74,159.69,15.8198]
["bitfinex","SOLUSD",1718205197294,100.0,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205197981,11.577,159.8,159.69,15.8198]
["bitfinex","SOLUSD",1718205197982,0.17,159.76,159.69,15.8198]
["bitfinex","SOLUSD",1718205198289,0.51,159.76,159.69,15.8198]
["bitfinex","SOLUSD",1718205198680,100.0,159.75,159.69,15.8198]
["bitfinex","SOLUSD",1718205198883,0.51,159.76,159.73,7.53]
["bitfinex","SOLUSD",1718205200697,12.1612,159.79,159.69,15.8198]
["bitfinex","SOLUSD",1718205200698,100.0,159.79,159.75,7.53]
["bitfinex","SOLUSD",1718205200871,100.0,159.79,159.77,7.53]
["bitfinex","SOLUSD",1718205201070,35.6194,159.83,159.68,36.1638]
["bitfinex","SOLUSD",1718205201071,100.0,159.83,159.78,7.53]
["bitfinex","SOLUSD",1718205201390,100.0,159.83,159.8,7.53]
["bitfinex","SOLUSD",1718205201780,100.0,159.83,159.81,7.53]
["bitfinex","SOLUSD",1718205202987,100.0,159.83,159.76,15.2572]
["bitfinex","SOLUSD",1718205203285,2.3149,159.84,159.76,15.2572]
["bitfinex","SOLUSD",1718205203889,102.3147,159.85,159.76,15.2572]
["bitfinex","SOLUSD",1718205204079,100.0,159.85,159.76,15.2572]
["bitfinex","SOLUSD",1718205204285,102.3146,159.85,159.76,15.2572]
["bitfinex","SOLUSD",1718205205185,0.17,159.84,159.76,15.2572]
["bitfinex","SOLUSD",1718205205379,2.4848,159.84,159.76,15.2572]
["bitfinex","SOLUSD",1718205205772,258.1146,159.86,159.76,15.2572]
["bitfinex","SOLUSD",1718205206284,258.1146,159.86,159.78,22.55]
["bitfinex","SOLUSD",1718205207011,255.8,159.86,159.78,22.55]
["bitfinex","SOLUSD",1718205207304,255.8,159.86,159.79,6.166]
["bitfinex","SOLUSD",1718205207813,2.3145,159.86,159.79,6.166]
["bitfinex","SOLUSD",1718205208307,2.3146,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205209201,0.17,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205210015,0.51,159.86,159.79,6.166]
["bitfinex","SOLUSD",1718205210306,0.34,159.86,159.79,6.166]
["bitfinex","SOLUSD",1718205210700,0.17,159.86,159.79,6.166]
["bitfinex","SOLUSD",1718205211411,50.0784286,160.12,159.79,6.166]
["bitfinex","SOLUSD",1718205211412,102.3141,159.89,159.79,6.166]
["bitfinex","SOLUSD",1718205211707,100.0,159.87,159.79,6.166]
["bitfinex","SOLUSD",1718205212516,102.3143,159.87,159.79,6.166]
["bitfinex","SOLUSD",1718205212894,100.0,159.87,159.79,6.166]
["bitfinex","SOLUSD",1718205213109,102.3144,159.87,159.79,6.166]
["bitfinex","SOLUSD",1718205213690,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205214013,102.3147,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205216191,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205216818,100.0,159.83,159.79,6.166]
["bitfinex","SOLUSD",1718205217910,0.51,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205218513,100.0,159.83,159.79,6.166]
["bitfinex","SOLUSD",1718205218900,0.51,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205221716,100.0,159.83,159.79,6.166]
["bitfinex","SOLUSD",1718205223110,256.31,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205223715,100.0,159.83,159.79,6.166]
["bitfinex","SOLUSD",1718205225321,100.0,159.83,159.81,7.52]
["bitfinex","SOLUSD",1718205225519,256.31,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205225821,255.8,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205226197,255.8,159.84,159.82,7.52]
["bitfinex","SOLUSD",1718205226397,255.8,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205226398,255.8,159.84,159.83,7.52]
["bitfinex","SOLUSD",1718205228520,0.17,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205228703,2.3142,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205229328,100.0,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205229539,100.0,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205230197,102.3144,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205231431,2.4845,159.86,159.84,7.52]
["bitfinex","SOLUSD",1718205231638,0.17,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205233830,0.68,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205235023,0.68,159.86,159.79,6.166]
["bitfinex","SOLUSD",1718205235241,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205236130,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205236304,0.17,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205236708,0.68,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205237235,0.68,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205237463,0.68,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718205237610,0.68,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205237804,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205238005,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205238312,0.17,159.84,159.79,6.166]
["bitfinex","SOLUSD",1718205238501,0.51,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205238729,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205239628,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205239629,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205239824,100.0,159.85,159.83,7.52]
["bitfinex","SOLUSD",1718205240127,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205240335,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205241240,100.0,159.85,159.83,7.52]
["bitfinex","SOLUSD",1718205241427,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205241634,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205241837,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205242215,100.0,159.85,159.83,7.52]
["bitfinex","SOLUSD",1718205243914,100.0,159.85,159.79,6.166]
["bitfinex","SOLUSD",1718205243915,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205246751,0.68,159.84,159.82,7.52]
["bitfinex","SOLUSD",1718205246964,0.17,159.84,159.82,7.52]
["bitfinex","SOLUSD",1718205247131,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205247936,102.3146,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205248247,102.3146,159.85,159.8,7.52]
["bitfinex","SOLUSD",1718205248248,100.0,159.83,159.8,7.52]
["bitfinex","SOLUSD",1718205248750,0.34,159.82,159.8,7.52]
["bitfinex","SOLUSD",1718205248947,2.6551,159.82,159.76,15.2572]
["bitfinex","SOLUSD",1718205249242,0.34,159.82,159.79,7.52]
["bitfinex","SOLUSD",1718205250632,0.34,159.82,159.8,7.52]
["bitfinex","SOLUSD",1718205251045,100.0,159.83,159.76,22.7772]
["bitfinex","SOLUSD",1718205251253,100.0,159.83,159.81,7.52]
["bitfinex","SOLUSD",1718205251626,100.0,159.83,159.76,45.3372]
["bitfinex","SOLUSD",1718205252546,100.0,159.85,159.76,45.3372]
["bitfinex","SOLUSD",1718205252852,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205253238,102.3147,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205253758,100.34,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718205253941,100.17,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205255651,100.17,159.84,159.76,15.2572]
["bitfinex","SOLUSD",1718205255849,100.17,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205256551,0.34,159.83,159.76,45.3372]
["bitfinex","SOLUSD",1718205256736,0.17,159.82,159.8,7.52]
["bitfinex","SOLUSD",1718205257157,100.17,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205257356,102.4848,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205258055,100.17,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205259352,102.4848,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205259855,102.4848,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718205260030,100.17,159.84,159.81,7.52]
["bitfinex","SOLUSD",1718205260849,100.0,159.82,159.75,6.4337]
["bitfinex","SOLUSD",1718205261052,100.0,159.82,159.79,7.52]
["bitfinex","SOLUSD",1718205262640,0.17,159.83,159.8,7.52]
["bitfinex","SOLUSD",1718205262832,0.68,159.83,159.8,7.52]
["bitfinex","SOLUSD",1718205263040,100.17,159.84,159.77,16.1686]
["bitfinex","SOLUSD",1718205263237,100.17,159.84,159.82,7.52]
["bitfinex","SOLUSD",1718205263431,0.17,159.85,159.83,7.52]
["bitfinex","SOLUSD",1718205263649,0.17,159.85,159.84,7.52]
["bitfinex","SOLUSD",1718205263856,100.0,159.86,159.84,7.52]
["bitfinex","SOLUSD",1718205264060,100.0,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205264863,100.0,159.86,159.85,7.52]
["bitfinex","SOLUSD",1718205265065,100.34,159.86,159.85,7.52]
["bitfinex","SOLUSD",1718205265569,100.17,159.86,159.85,7.52]
["bitfinex","SOLUSD",1718205266366,100.17,159.86,159.84,7.52]
["bitfinex","SOLUSD",1718205266870,100.17,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205269678,100.17,159.86,159.77,16.1686]
["bitfinex","SOLUSD",1718205269886,100.17,159.86,159.84,7.52]
["bitfinex","SOLUSD",1718205270556,0.17,159.86,159.84,7.52]
["bitfinex","SOLUSD",1718205274665,0.17,159.86,159.85,7.52]
["bitfinex","SOLUSD",1718205275386,0.34,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205275582,2.4842,159.88,159.86,7.52]
["bitfinex","SOLUSD",1718205276082,0.17,159.88,159.86,7.52]
["bitfinex","SOLUSD",1718205276268,102.4843,159.87,159.86,7.52]
["bitfinex","SOLUSD",1718205276689,100.68,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205276993,0.17,159.86,159.85,7.52]
["bitfinex","SOLUSD",1718205278196,0.17,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205278360,0.68,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205278557,100.0,159.87,159.78,1.20514183]
["bitfinex","SOLUSD",1718205278885,0.17,159.86,159.85,7.52]
["bitfinex","SOLUSD",1718205279379,0.34,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205279588,2.4842,159.88,159.81,6.346]
["bitfinex","SOLUSD",1718205279766,102.6543,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205279975,100.34,159.87,159.81,6.346]
["bitfinex","SOLUSD",1718205280156,102.6543,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205280577,0.17,159.88,159.81,6.346]
["bitfinex","SOLUSD",1718205280887,2.6542,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205281070,100.0,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205281686,0.51,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205282384,100.0,159.87,159.85,7.52]
["bitfinex","SOLUSD",1718205283275,0.51,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205283676,0.51,159.88,159.81,6.346]
["bitfinex","SOLUSD",1718205283876,0.51,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205284382,2.8242,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205286077,2.8242,159.88,159.78,65.0]
["bitfinex","SOLUSD",1718205286078,0.17,159.86,159.78,20.0]
["bitfinex","SOLUSD",1718205286264,102.3146,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205286459,102.3146,159.85,159.77,6.1178]
["bitfinex","SOLUSD",1718205286460,100.0,159.85,159.77,6.1178]
["bitfinex","SOLUSD",1718205286765,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205287363,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205287568,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205287780,0.17,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205287960,100.17,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205288991,102.4843,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205289484,100.17,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205290179,102.4844,159.87,159.78,1.25139094]
["bitfinex","SOLUSD",1718205290375,2.6545,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205291276,2.6545,159.86,159.78,45.0]
["bitfinex","SOLUSD",1718205291461,2.6545,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205291661,2.6545,159.86,159.78,45.0]
["bitfinex","SOLUSD",1718205291958,2.3146,159.85,159.78,45.0]
["bitfinex","SOLUSD",1718205292161,102.3146,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205292573,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205293084,100.0,159.85,159.82,7.52]
["bitfinex","SOLUSD",1718205294180,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205294181,102.3146,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205294388,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205298587,102.3147,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205298992,100.0,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205300089,0.51,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718205300293,102.3143,159.88,159.82,7.52]
["bitfinex","SOLUSD",1718205300520,102.3143,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718205300661,100.0,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205300867,100.0,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718205301073,100.0,159.91,159.88,7.52]
["bitfinex","SOLUSD",1718205301269,102.3138,159.91,159.86,7.52]
["bitfinex","SOLUSD",1718205301468,100.0,159.91,159.83,6.5097]
["bitfinex","SOLUSD",1718205301768,100.0,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718205301972,102.3138,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718205302187,100.0,159.91,159.83,6.5097]
["bitfinex","SOLUSD",1718205302385,102.3141,159.89,159.83,6.5097]
["bitfinex","SOLUSD",1718205302573,102.3141,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718205302774,100.0,159.87,159.8,15.0064]
["bitfinex","SOLUSD",1718205302968,0.17,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718205303168,100.0,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718205303392,9.8338,159.91,159.8,15.0064]
["bitfinex","SOLUSD",1718205303393,0.17,159.9,159.86,7.52]
["bitfinex","SOLUSD",1718205303696,0.68,159.9,159.86,7.52]
["bitfinex","SOLUSD",1718205303882,0.34,159.9,159.8,15.0064]
["bitfinex","SOLUSD",1718205304093,100.0,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718205304272,102.3138,159.91,159.87,7.52]
["bitfinex","SOLUSD",1718205304684,100.0,159.88,159.8,15.0064]
["bitfinex","SOLUSD",1718205304888,100.0,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205305080,100.0,159.88,159.8,15.0064]
["bitfinex","SOLUSD",1718205305284,100.0,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718205305699,0.17,159.89,159.85,7.52]
["bitfinex","SOLUSD",1718205305873,0.17,159.88,159.85,7.52]
["bitfinex","SOLUSD",1718205306076,0.51,159.89,159.86,7.52]
["bitfinex","SOLUSD",1718205306281,100.0,159.88,159.81,0.86264022]
["bitfinex","SOLUSD",1718205306490,102.3142,159.88,159.8,15.0064]
["bitfinex","SOLUSD",1718205306689,102.3142,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718205307079,102.3142,159.88,159.8,15.0064]
["bitfinex","SOLUSD",1718205307280,0.68,159.87,159.83,7.52]
["bitfinex","SOLUSD",1718205307491,100.0,159.86,159.8,15.0064]
["bitfinex","SOLUSD",1718205307788,100.0,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205308013,100.0,159.84,159.79,6.2437]
["bitfinex","SOLUSD",1718205308181,100.0,159.84,159.8,7.52]
["bitfinex","SOLUSD",1718205308574,0.17,159.85,159.8,7.52]
["bitfinex","SOLUSD",1718205308804,0.68,159.85,159.81,7.52]
["bitfinex","SOLUSD",1718205309374,16.0157,159.87,159.79,6.2437]
["bitfinex","SOLUSD",1718205309573,0.17,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205310000,0.34,159.87,159.84,7.52]
["bitfinex","SOLUSD",1718205310188,100.0,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718205310898,0.34,159.89,159.84,7.52]
["bitfinex","SOLUSD",1718205311099,100.17,159.88,159.84,7.52]
["bitfinex","SOLUSD",1718205311592,100.0,159.86,159.79,6.2437]
["bitfinex","SOLUSD",1718205311796,100.0,159.86,159.83,7.52]
["bitfinex","SOLUSD",1718205312707,102.3145,159.86,159.79,6.2437]
["bitfinex","SOLUSD",1718205312883,102.3145,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718205313500,100.0,159.86,159.82,7.52]
["bitfinex","SOLUSD",1718205313715,100.0,159.86,159.76,45.8537]
["bitfinex","SOLUSD",1718205313716,0.17,159.83,159.76,15.7737]
["bitfinex","SOLUSD",1718205313881,2.9949,159.83,159.76,15.7737]
["bitfinex","SOLUSD",1718205314206,2.9949,159.83,159.77,7.52]
["bitfinex","SOLUSD",1718205314207,8.2,159.83,159.77,7.52]
["bitfinex","SOLUSD",1718205314704,0.51,159.83,159.78,7.52]
["bitfinex","SOLUSD",1718205314999,0.51,159.83,159.76,15.7737]
["bitfinex","SOLUSD",1718205315177,0.51,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718205315907,0.51,159.83,159.76,15.7737]
["bitfinex","SOLUSD",1718205316119,0.51,159.83,159.79,7.52]
["bitfinex","SOLUSD",1718205316694,100.0,159.82,159.78,7.52]
["bitfinex","SOLUSD",1718205316893,100.0,159.82,159.69,22.0417]
["bitfinex","SOLUSD",1718205316894,2.3165,159.72,159.68,3.26102884]
["bitfinex","SOLUSD",1718205317121,100.0,159.71,159.68,3.26102884]
["bitfinex","SOLUSD",1718205317325,2.8268,159.7,159.6,33.34102884]
["bitfinex","SOLUSD",1718205317615,2.9969,159.7,159.65,7.52]
["bitfinex","SOLUSD",1718205317789,0.34,159.7,159.67,7.52]
["bitfinex","SOLUSD",1718205317989,0.17,159.7,159.68,7.52]
["bitfinex","SOLUSD",1718205318186,0.17,159.7,159.67,7.52]
["bitfinex","SOLUSD",1718205318623,102.3165,159.73,159.67,7.52]
["bitfinex","SOLUSD",1718205318799,0.68,159.72,159.67,7.52]
["bitfinex","SOLUSD",1718205318994,100.0,159.71,159.67,7.52]
["bitfinex","SOLUSD",1718205319917,100.0,159.69,159.59,16.6063]
["bitfinex","SOLUSD",1718205320225,109.837,159.69,159.63,7.52]
["bitfinex","SOLUSD",1718205320723,100.0,159.67,159.59,16.6063]
["bitfinex","SOLUSD",1718205320931,100.0,159.65,159.55,15.618]
["bitfinex","SOLUSD",1718205321098,109.8376,159.65,159.55,15.618]
["bitfinex","SOLUSD",1718205321508,100.0,159.63,159.55,15.618]
["bitfinex","SOLUSD",1718205321721,100.0,159.63,159.59,7.52]
["bitfinex","SOLUSD",1718205321901,0.51,159.64,159.6,7.52]
["bitfinex","SOLUSD",1718205322332,100.0,159.63,159.55,15.618]
["bitfinex","SOLUSD",1718205322520,100.0,159.63,159.59,7.52]
["bitfinex","SOLUSD",1718205322831,100.0,159.63,159.55,15.618]
["bitfinex","SOLUSD",1718205323298,0.34,159.62,159.54,29.0278]
["bitfinex","SOLUSD",1718205323501,100.0,159.61,159.54,29.0278]
["bitfinex","SOLUSD",1718205323718,0.34,159.6,159.54,6.4178]
["bitfinex","SOLUSD",1718205324128,0.17,159.62,159.54,6.4178]
["bitfinex","SOLUSD",1718205324311,0.51,159.62,159.54,6.4178]
["bitfinex","SOLUSD",1718205324721,100.0,159.61,159.54,6.4178]
["bitfinex","SOLUSD",1718205325029,0.68,159.6,159.54,6.4178]
["bitfinex","SOLUSD",1718205325799,0.34,159.6,159.54,6.4178]
["bitfinex","SOLUSD",1718205326008,100.0,159.61,159.54,6.4178]
["bitfinex","SOLUSD",1718205326197,0.34,159.62,159.54,6.4178]
["bitfinex","SOLUSD",1718205326412,0.51,159.62,159.54,6.4178]
["bitfinex","SOLUSD",1718205326607,100.0,159.61,159.55,45.0]
["bitfinex","SOLUSD",1718205327025,100.0,159.61,159.54,6.4178]
["bitfinex","SOLUSD",1718205328138,0.51,159.6,159.51,15.9684]
["bitfinex","SOLUSD",1718205328338,2.9983,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718205328523,0.68,159.6,159.52,45.0]
["bitfinex","SOLUSD",1718205329320,100.0,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718205330341,100.0,159.59,159.51,45.0]
["bitfinex","SOLUSD",1718205333939,100.0,159.65,159.53,22.61]
["bitfinex","SOLUSD",1718205334232,100.0,159.65,159.56,22.61]
["bitfinex","SOLUSD",1718205334409,6.5341,159.66,159.56,28.8064]
["bitfinex","SOLUSD",1718205334615,6.5341,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718205334918,115.3719,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718205335532,117.6891,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718205335832,100.0,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718205336031,102.3176,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718205336221,0.17,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718205336412,0.68,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718205336938,0.68,159.64,159.56,28.8064]
["bitfinex","SOLUSD",1718205337239,0.68,159.64,159.57,20.0]
["bitfinex","SOLUSD",1718205337412,100.0,159.63,159.57,20.0]
["bitfinex","SOLUSD",1718205337611,0.68,159.64,159.57,20.0]
["bitfinex","SOLUSD",1718205340231,100.0,159.65,159.57,20.0]
["bitfinex","SOLUSD",1718205340534,100.0,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205341322,0.51,159.66,159.59,22.61]
["bitfinex","SOLUSD",1718205341527,0.51,159.66,159.59,23.86305895]
["bitfinex","SOLUSD",1718205341837,2.4876,159.65,159.59,22.61]
["bitfinex","SOLUSD",1718205342838,0.17,159.65,159.59,22.61]
["bitfinex","SOLUSD",1718205343041,0.51,159.65,159.59,22.61]
["bitfinex","SOLUSD",1718205343531,100.0,159.64,159.59,22.61]
["bitfinex","SOLUSD",1718205345056,0.34,159.63,159.59,22.61]
["bitfinex","SOLUSD",1718205345544,0.34,159.63,159.56,28.8064]
["bitfinex","SOLUSD",1718205346052,100.0,159.6,159.52,6.1965]
["bitfinex","SOLUSD",1718205346377,100.0,159.6,159.52,28.8065]
["bitfinex","SOLUSD",1718205347273,100.0,159.58,159.52,6.1965]
["bitfinex","SOLUSD",1718205347449,100.0,159.58,159.5,22.61]
["bitfinex","SOLUSD",1718205347643,100.0,159.56,159.47,21.8208]
["bitfinex","SOLUSD",1718205347841,100.0,159.56,159.49,22.61]
["bitfinex","SOLUSD",1718205348040,100.0,159.56,159.47,21.8208]
["bitfinex","SOLUSD",1718205348368,100.0,159.56,159.48,22.61]
["bitfinex","SOLUSD",1718205348880,100.17,159.55,159.48,22.61]
["bitfinex","SOLUSD",1718205349167,100.34,159.55,159.48,22.61]
["bitfinex","SOLUSD",1718205350349,100.0,159.55,159.48,22.61]
["bitfinex","SOLUSD",1718205355873,100.0,159.55,159.49,45.0]
["bitfinex","SOLUSD",1718205356480,100.0,159.55,159.48,22.61]
["bitfinex","SOLUSD",1718205357479,100.0,159.55,159.44,22.61]
["bitfinex","SOLUSD",1718205357675,100.0,159.55,159.49,22.61]
["bitfinex","SOLUSD",1718205359285,100.17,159.55,159.54,7.54]
["bitfinex","SOLUSD",1718205359481,100.68,159.55,159.54,7.54]
["bitfinex","SOLUSD",1718205359671,100.0,159.53,159.45,65.0]
["bitfinex","SOLUSD",1718205359867,100.17,159.53,159.52,7.54]
["bitfinex","SOLUSD",1718205360072,100.68,159.53,159.45,45.0]
["bitfinex","SOLUSD",1718205360280,100.68,159.53,159.52,7.54]
["bitfinex","SOLUSD",1718205360586,100.34,159.53,159.52,7.54]
["bitfinex","SOLUSD",1718205361266,100.0,159.52,159.4,5.12326962]
["bitfinex","SOLUSD",1718205361592,100.0,159.52,159.51,7.54]
["bitfinex","SOLUSD",1718205361790,0.34,159.53,159.51,7.54]
["bitfinex","SOLUSD",1718205361961,100.17,159.54,159.44,30.16]
["bitfinex","SOLUSD",1718205362161,100.0,159.54,159.53,7.54]
["bitfinex","SOLUSD",1718205363265,100.0,159.54,159.47,6.265]
["bitfinex","SOLUSD",1718205363589,20.906,159.57,159.44,30.16]
["bitfinex","SOLUSD",1718205363590,0.17,159.51,159.44,30.16]
["bitfinex","SOLUSD",1718205363772,100.0,159.52,159.5,7.54]
["bitfinex","SOLUSD",1718205363970,0.34,159.51,159.43,6.5532]
["bitfinex","SOLUSD",1718205364184,0.34,159.51,159.5,7.54]
["bitfinex","SOLUSD",1718205364567,0.51,159.51,159.5,7.54]
["bitfinex","SOLUSD",1718205364767,0.34,159.51,159.5,7.54]
["bitfinex","SOLUSD",1718205364989,100.0,159.52,159.5,7.54]
["bitfinex","SOLUSD",1718205365176,100.0,159.52,159.51,7.54]
["bitfinex","SOLUSD",1718205365968,100.17,159.52,159.44,50.16]
["bitfinex","SOLUSD",1718205366293,100.0,159.52,159.51,7.54]
["bitfinex","SOLUSD",1718205366863,0.34,159.53,159.51,7.54]
["bitfinex","SOLUSD",1718205367076,0.51,159.53,159.52,7.54]
["bitfinex","SOLUSD",1718205367269,0.68,159.53,159.52,2.04912583]
["bitfinex","SOLUSD",1718205367886,0.51,159.53,159.52,2.04912583]
["bitfinex","SOLUSD",1718205368186,100.0,159.54,159.52,7.54]
["bitfinex","SOLUSD",1718205368381,100.0,159.58,159.53,7.54]
["bitfinex","SOLUSD",1718205368685,100.0,159.6,159.57,7.54]
["bitfinex","SOLUSD",1718205368892,25.96564017,159.61,159.59,7.54]
["bitfinex","SOLUSD",1718205369079,16.6027,159.61,159.6,7.54]
["bitfinex","SOLUSD",1718205369401,100.0,159.6,159.52,30.16]
["bitfinex","SOLUSD",1718205369588,100.0,159.6,159.59,7.54]
["bitfinex","SOLUSD",1718205370402,100.0,159.62,159.59,7.54]
["bitfinex","SOLUSD",1718205370693,0.68,159.61,159.59,7.54]
["bitfinex","SOLUSD",1718205370881,0.68,159.61,159.52,22.62]
["bitfinex","SOLUSD",1718205371090,362.8983,159.64,159.55,22.62]
["bitfinex","SOLUSD",1718205371300,354.5,159.64,159.55,22.62]
["bitfinex","SOLUSD",1718205371603,354.5,159.64,159.56,45.0]
["bitfinex","SOLUSD",1718205372107,354.5,159.64,159.58,30.0]
["bitfinex","SOLUSD",1718205372867,100.0,159.6,159.58,30.0]
["bitfinex","SOLUSD",1718205373067,100.0,159.62,159.58,30.0]
["bitfinex","SOLUSD",1718205373308,100.0,159.62,159.52,22.62]
["bitfinex","SOLUSD",1718205373597,100.0,159.62,159.53,50.0]
["bitfinex","SOLUSD",1718205373763,0.17,159.63,159.55,22.62]
["bitfinex","SOLUSD",1718205373969,0.34,159.63,159.55,22.62]
["bitfinex","SOLUSD",1718205374169,354.5,159.64,159.56,65.0]
["bitfinex","SOLUSD",1718205374469,100.0,159.62,159.55,22.62]
["bitfinex","SOLUSD",1718205374681,354.5,159.64,159.54,22.62]
["bitfinex","SOLUSD",1718205374874,354.5,159.64,159.55,45.0]
["bitfinex","SOLUSD",1718205375086,354.5,159.64,159.56,20.0]
["bitfinex","SOLUSD",1718205375285,354.5,159.64,159.57,67.62]
["bitfinex","SOLUSD",1718205378187,100.0,159.62,159.57,22.62]
["bitfinex","SOLUSD",1718205378381,0.17,159.61,159.54,22.62]
["bitfinex","SOLUSD",1718205378584,100.0,159.6,159.54,22.62]
["bitfinex","SOLUSD",1718205379179,0.68,159.61,159.54,22.62]
["bitfinex","SOLUSD",1718205379381,100.0,159.62,159.54,22.62]
["bitfinex","SOLUSD",1718205380089,100.0,159.62,159.55,45.0]
["bitfinex","SOLUSD",1718205380282,0.68,159.63,159.55,45.0]
["bitfinex","SOLUSD",1718205380482,354.5,159.64,159.55,45.0]
["bitfinex","SOLUSD",1718205380680,354.5,159.64,159.57,22.62]
["bitfinex","SOLUSD",1718205380998,254.5,159.64,159.58,45.0]
["bitfinex","SOLUSD",1718205381802,100.0,159.66,159.58,45.0]
["bitfinex","SOLUSD",1718205382392,0.17,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205382876,100.0,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205383082,0.51,159.63,159.56,6.13]
["bitfinex","SOLUSD",1718205383891,100.0,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205384991,0.51,159.63,159.56,6.13]
["bitfinex","SOLUSD",1718205385188,100.17,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205386796,0.17,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205386994,100.0,159.64,159.56,6.13]
["bitfinex","SOLUSD",1718205387298,100.0,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718205387505,0.17,159.65,159.58,22.62]
["bitfinex","SOLUSD",1718205387685,0.68,159.65,159.58,22.62]
["bitfinex","SOLUSD",1718205387880,0.34,159.65,159.58,22.62]
["bitfinex","SOLUSD",1718205388099,100.0,159.66,159.59,45.0]
["bitfinex","SOLUSD",1718205389002,0.34,159.67,159.59,45.0]
["bitfinex","SOLUSD",1718205389187,100.0,159.66,159.59,60.1139]
["bitfinex","SOLUSD",1718205389603,100.0,159.68,159.59,60.1139]
["bitfinex","SOLUSD",1718205390884,100.0,159.66,159.59,60.1139]
["bitfinex","SOLUSD",1718205391495,0.34,159.65,159.59,15.1139]
["bitfinex","SOLUSD",1718205391699,0.17,159.65,159.59,15.1139]
["bitfinex","SOLUSD",1718205391909,0.34,159.65,159.59,15.1139]
["bitfinex","SOLUSD",1718205395189,0.17,159.62,159.59,15.1139]
["bitfinex","SOLUSD",1718205395386,0.34,159.62,159.59,15.1139]
["bitfinex","SOLUSD",1718205395891,100.0,159.63,159.59,15.1139]
["bitfinex","SOLUSD",1718205396214,0.34,159.64,159.59,15.1139]
["bitfinex","SOLUSD",1718205396513,100.0,159.65,159.59,15.1139]
["bitfinex","SOLUSD",1718205397089,100.0,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718205397291,2.4877,159.64,159.63,7.53]
["bitfinex","SOLUSD",1718205397495,100.17,159.63,159.62,7.53]
["bitfinex","SOLUSD",1718205397691,0.17,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718205397915,0.51,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205398104,0.51,159.62,159.61,7.53]
["bitfinex","SOLUSD",1718205398415,0.51,159.62,159.6,7.53]
["bitfinex","SOLUSD",1718205398925,0.17,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718205399131,0.51,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718205399343,0.68,159.6,159.59,7.53]
["bitfinex","SOLUSD",1718205399708,100.0,159.63,159.59,7.53]
["bitfinex","SOLUSD",1718205399909,100.0,159.65,159.62,7.53]
["bitfinex","SOLUSD",1718205400142,100.0,159.65,159.64,7.53]
["bitfinex","SOLUSD",1718205400334,100.0,159.67,159.64,7.53]
["bitfinex","SOLUSD",1718205400521,100.0,159.67,159.65,7.53]
["bitfinex","SOLUSD",1718205400937,100.0,159.65,159.63,7.53]
["bitfinex","SOLUSD",1718205401821,0.68,159.66,159.64,7.53]
["bitfinex","SOLUSD",1718205402023,100.0,159.67,159.6,30.12]
["bitfinex","SOLUSD",1718205403117,100.0,159.67,159.6,22.6]
["bitfinex","SOLUSD",1718205403514,0.51,159.68,159.6,22.6]
["bitfinex","SOLUSD",1718205403827,0.51,159.68,159.61,45.0]
["bitfinex","SOLUSD",1718205404414,100.0,159.67,159.61,45.0]
["bitfinex","SOLUSD",1718205404613,102.3172,159.67,159.6,22.6]
["bitfinex","SOLUSD",1718205405113,100.0,159.67,159.6,22.6]
["bitfinex","SOLUSD",1718205405428,102.3172,159.67,159.6,22.6]
["bitfinex","SOLUSD",1718205405628,0.17,159.66,159.6,22.6]
["bitfinex","SOLUSD",1718205405835,0.34,159.66,159.6,22.6]
["bitfinex","SOLUSD",1718205407239,100.0,159.65,159.6,22.6]
["bitfinex","SOLUSD",1718205407451,100.0,159.65,159.57,22.6]
["bitfinex","SOLUSD",1718205407748,102.3175,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205407912,100.0,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205408531,100.0,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718205411139,0.34,159.66,159.58,0.37470169]
["bitfinex","SOLUSD",1718205412331,100.0,159.67,159.59,22.6]
["bitfinex","SOLUSD",1718205412525,0.34,159.68,159.6,45.0]
["bitfinex","SOLUSD",1718205412920,100.0,159.67,159.6,45.0]
["bitfinex","SOLUSD",1718205413321,9.70462132,159.68,159.6,45.0]
["bitfinex","SOLUSD",1718205413542,100.0,159.67,159.6,45.0]
["bitfinex","SOLUSD",1718205414138,102.3173,159.67,159.6,45.0]
["bitfinex","SOLUSD",1718205414349,111.68192132,159.67,159.6,45.0]
["bitfinex","SOLUSD",1718205414529,109.36462132,159.67,159.6,45.0]
["bitfinex","SOLUSD",1718205415838,0.17,159.66,159.6,45.0]
["bitfinex","SOLUSD",1718205416144,0.34,159.66,159.59,22.6]
["bitfinex","SOLUSD",1718205416345,100.17,159.65,159.57,22.6]
["bitfinex","SOLUSD",1718205416548,100.17,159.65,159.58,65.0]
["bitfinex","SOLUSD",1718205416850,102.4875,159.65,159.58,65.0]
["bitfinex","SOLUSD",1718205417030,100.17,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205417224,102.4876,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205417424,100.17,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718205421348,0.17,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205421546,0.34,159.62,159.56,6.13]
["bitfinex","SOLUSD",1718205421758,0.34,159.62,159.53,3.26102884]
["bitfinex","SOLUSD",1718205421759,100.0,159.61,159.53,3.26102884]
["bitfinex","SOLUSD",1718205422135,100.0,159.61,159.52,32.24122884]
["bitfinex","SOLUSD",1718205422846,100.0,159.61,159.52,28.9802]
["bitfinex","SOLUSD",1718205423147,100.0,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205423331,100.0,159.61,159.53,65.0]
["bitfinex","SOLUSD",1718205424651,100.0,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718205424946,100.0,159.59,159.51,25.86102884]
["bitfinex","SOLUSD",1718205425160,100.0,159.59,159.56,7.54]
["bitfinex","SOLUSD",1718205425352,100.0,159.59,159.52,75.16]
["bitfinex","SOLUSD",1718205425538,100.0,159.59,159.56,7.54]
["bitfinex","SOLUSD",1718205426234,100.0,159.59,159.52,75.16]
["bitfinex","SOLUSD",1718205426235,100.0,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718205426443,0.17,159.56,159.49,3.26102884]
["bitfinex","SOLUSD",1718205426748,0.34,159.56,159.53,7.54]
["bitfinex","SOLUSD",1718205427336,0.34,159.56,159.47,3.26102884]
["bitfinex","SOLUSD",1718205427550,0.34,159.56,159.53,7.54]
["bitfinex","SOLUSD",1718205427946,0.34,159.56,159.54,7.54]
["bitfinex","SOLUSD",1718205429234,100.0,159.55,159.53,7.54]
["bitfinex","SOLUSD",1718205430165,100.0,159.55,159.46,9.30572884]
["bitfinex","SOLUSD",1718205430463,100.0,159.55,159.53,7.54]
["bitfinex","SOLUSD",1718205431163,0.17,159.54,159.46,6.0447]
["bitfinex","SOLUSD",1718205431370,0.17,159.54,159.52,7.54]
["bitfinex","SOLUSD",1718205431371,100.0,159.53,159.52,7.54]
["bitfinex","SOLUSD",1718205431737,100.0,159.53,159.45,3.26102884]
["bitfinex","SOLUSD",1718205431940,100.0,159.53,159.44,18.82462884]
["bitfinex","SOLUSD",1718205432154,100.0,159.53,159.5,7.54]
["bitfinex","SOLUSD",1718205432365,0.17,159.52,159.49,7.54]
["bitfinex","SOLUSD",1718205432539,0.17,159.52,159.44,45.7236]
["bitfinex","SOLUSD",1718205432540,100.0,159.5,159.44,15.5636]
["bitfinex","SOLUSD",1718205432740,100.17,159.5,159.49,7.54]
["bitfinex","SOLUSD",1718205433042,0.34,159.5,159.49,7.54]
["bitfinex","SOLUSD",1718205433557,100.34,159.5,159.49,7.54]
["bitfinex","SOLUSD",1718205434073,100.34,159.5,159.42,6.5368]
["bitfinex","SOLUSD",1718205434074,100.51,159.5,159.42,6.5368]
["bitfinex","SOLUSD",1718205434239,0.17,159.49,159.46,7.54]
["bitfinex","SOLUSD",1718205434455,0.34,159.49,159.46,7.54]
["bitfinex","SOLUSD",1718205434647,0.34,159.49,159.47,7.54]
["bitfinex","SOLUSD",1718205435158,100.17,159.48,159.41,15.3934]
["bitfinex","SOLUSD",1718205435369,100.17,159.48,159.45,7.54]
["bitfinex","SOLUSD",1718205435562,100.0,159.46,159.45,7.54]
["bitfinex","SOLUSD",1718205435765,100.34,159.46,159.45,7.54]
["bitfinex","SOLUSD",1718205435953,100.51,159.46,159.4,6.5914]
["bitfinex","SOLUSD",1718205436149,100.51,159.46,159.36,46.121]
["bitfinex","SOLUSD",1718205436150,0.17,159.45,159.44,7.54]
["bitfinex","SOLUSD",1718205436356,0.68,159.45,159.36,22.3753]
["bitfinex","SOLUSD",1718205436561,0.68,159.45,159.44,7.54]
["bitfinex","SOLUSD",1718205436752,0.68,159.45,159.37,1.2546464]
["bitfinex","SOLUSD",1718205436948,0.68,159.45,159.43,7.54]
["bitfinex","SOLUSD",1718205437537,0.51,159.45,159.43,7.54]
["bitfinex","SOLUSD",1718205437758,0.17,159.47,159.43,7.54]
["bitfinex","SOLUSD",1718205438066,0.68,159.47,159.44,7.54]
["bitfinex","SOLUSD",1718205438269,100.0,159.46,159.44,7.54]
["bitfinex","SOLUSD",1718205439446,100.0,159.46,159.37,0.96542254]
["bitfinex","SOLUSD",1718205439646,100.0,159.46,159.44,7.54]
["bitfinex","SOLUSD",1718205440143,0.68,159.47,159.44,7.54]
["bitfinex","SOLUSD",1718205440669,0.34,159.47,159.45,7.54]
["bitfinex","SOLUSD",1718205441590,100.0,159.42,159.32,22.9059]
["bitfinex","SOLUSD",1718205441758,0.17,159.38,159.27,9.54182884]
["bitfinex","SOLUSD",1718205442071,100.0,159.37,159.34,7.54]
["bitfinex","SOLUSD",1718205442271,100.0,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718205442779,117.5926,159.43,159.36,7.54]
["bitfinex","SOLUSD",1718205442956,115.2718,159.43,159.39,7.54]
["bitfinex","SOLUSD",1718205443162,100.0,159.41,159.39,7.54]
["bitfinex","SOLUSD",1718205443472,0.17,159.38,159.36,7.54]
["bitfinex","SOLUSD",1718205443688,100.0,159.39,159.36,9.8617]
["bitfinex","SOLUSD",1718205444052,0.51,159.4,159.37,9.8616]
["bitfinex","SOLUSD",1718205444263,100.17,159.39,159.37,7.54]
["bitfinex","SOLUSD",1718205444461,100.17,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718205444948,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205445156,0.17,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205445368,0.68,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205445570,0.68,159.4,159.37,9.8615]
["bitfinex","SOLUSD",1718205445783,0.68,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205446156,0.68,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718205446354,0.68,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205447070,100.0,159.39,159.37,7.54]
["bitfinex","SOLUSD",1718205447381,100.0,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205447729,100.0,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718205448074,100.0,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718205448255,100.51,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718205448461,0.68,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205448660,100.17,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718205448976,100.17,159.39,159.37,9.8615]
["bitfinex","SOLUSD",1718205448977,100.51,159.39,159.37,9.8615]
["bitfinex","SOLUSD",1718205449280,117.5926,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718205449584,100.0,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718205450566,0.17,159.42,159.39,9.8612]
["bitfinex","SOLUSD",1718205450781,0.68,159.42,159.3,20.0]
["bitfinex","SOLUSD",1718205451087,100.0,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718205451282,100.0,159.41,159.39,9.8613]
["bitfinex","SOLUSD",1718205451478,100.0,159.41,159.31,45.0]
["bitfinex","SOLUSD",1718205451689,102.3211,159.41,159.37,9.8615]
["bitfinex","SOLUSD",1718205452883,100.0,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718205453889,100.0,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718205454199,0.17,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718205454368,100.17,159.4,159.33,1.2009211]
["bitfinex","SOLUSD",1718205454577,100.0,159.4,159.36,7.54]
["bitfinex","SOLUSD",1718205454772,100.0,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718205454991,100.0,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205455209,100.0,159.36,159.29,6.0318]
["bitfinex","SOLUSD",1718205455402,100.0,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718205455775,100.0,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205456499,100.0,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718205457074,100.0,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718205458078,100.0,159.33,159.24,5.07296399]
["bitfinex","SOLUSD",1718205458390,115.4769,159.35,159.32,7.54]
["bitfinex","SOLUSD",1718205458590,100.0,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718205458782,100.0,159.33,159.3,9.8625]
["bitfinex","SOLUSD",1718205458985,0.51,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205459185,0.51,159.34,159.23,22.7076]
["bitfinex","SOLUSD",1718205459186,100.0,159.33,159.29,7.54]
["bitfinex","SOLUSD",1718205459380,100.0,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718205459708,100.0,159.33,159.28,7.54]
["bitfinex","SOLUSD",1718205459709,100.0,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718205459989,8.05,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718205460212,0.17,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718205460402,0.34,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205460699,0.34,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718205461191,100.0,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718205461580,0.17,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205461791,107.54,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205461987,100.0,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205462277,100.0,159.3,159.23,6.1192]
["bitfinex","SOLUSD",1718205462477,100.0,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718205462915,100.17,159.34,159.24,15.9492]
["bitfinex","SOLUSD",1718205463196,0.17,159.33,159.3,7.54]
["bitfinex","SOLUSD",1718205463395,100.17,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205463779,0.17,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205463981,0.17,159.34,159.2,30.16]
["bitfinex","SOLUSD",1718205463982,100.0,159.39,159.29,6.3886]
["bitfinex","SOLUSD",1718205464181,100.0,159.39,159.36,7.54]
["bitfinex","SOLUSD",1718205464407,100.0,159.39,159.36,9.8617]
["bitfinex","SOLUSD",1718205464581,102.3213,159.39,159.36,7.54]
["bitfinex","SOLUSD",1718205464781,2.3215,159.38,159.35,7.54]
["bitfinex","SOLUSD",1718205464979,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718205465177,100.0,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1718205465398,100.0,159.39,159.3,60.9492]
["bitfinex","SOLUSD",1718205465592,100.0,159.37,159.3,60.9492]
["bitfinex","SOLUSD",1718205465791,100.0,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718205466378,100.0,159.37,159.3,15.9492]
["bitfinex","SOLUSD",1718205466585,0.17,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718205466787,0.51,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718205467410,0.17,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205467593,100.0,159.37,159.3,15.9492]
["bitfinex","SOLUSD",1718205467795,100.0,159.35,159.29,6.3886]
["bitfinex","SOLUSD",1718205468006,0.68,159.34,159.29,6.3886]
["bitfinex","SOLUSD",1718205468236,0.68,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718205468519,100.0,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205468815,102.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718205469422,100.0,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718205469616,100.0,159.33,159.29,6.3886]
["bitfinex","SOLUSD",1718205469819,100.0,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718205470397,100.0,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718205470621,100.17,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718205470924,100.68,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718205471096,100.51,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718205471294,102.8319,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718205471715,102.8319,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718205472095,0.17,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718205472295,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718205472526,0.34,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205474123,100.0,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205474345,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205474502,0.34,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718205475115,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205475311,0.34,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718205476516,2.6618,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718205477031,2.3223,159.32,159.23,38.8737]
["bitfinex","SOLUSD",1718205477237,102.3225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718205477441,2.6624,159.32,159.23,38.8737]
["bitfinex","SOLUSD",1718205477604,0.17,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205477802,2.3223,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205478234,100.0,159.33,159.23,38.8737]
["bitfinex","SOLUSD",1718205478413,102.3222,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718205478914,2.3223,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205479320,102.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718205479514,2.4924,159.32,159.23,38.8737]
["bitfinex","SOLUSD",1718205479704,2.4924,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205479705,100.17,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718205480106,0.34,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718205480325,102.3222,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718205480941,100.0,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718205481237,0.34,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205481238,100.0,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718205481409,100.0,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718205481936,11.9505,159.34,159.23,38.8737]
["bitfinex","SOLUSD",1718205481937,100.0,159.33,159.23,38.8737]
["bitfinex","SOLUSD",1718205482237,100.0,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718205482435,0.34,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205485017,2.3225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718205485256,2.4924,159.32,159.28,9.8928]
["bitfinex","SOLUSD",1718205485631,2.4924,159.32,159.24,45.0]
["bitfinex","SOLUSD",1718205485945,2.4924,159.32,159.28,9.8928]
["bitfinex","SOLUSD",1718205486123,2.4924,159.32,159.28,7.57]
["bitfinex","SOLUSD",1718205486325,0.17,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205486537,3.0023,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205486733,3.0023,159.32,159.28,9.8928]
["bitfinex","SOLUSD",1718205487239,102.3225,159.31,159.28,9.8928]
["bitfinex","SOLUSD",1718205487418,100.0,159.31,159.28,9.8928]
["bitfinex","SOLUSD",1718205488116,100.0,159.31,159.24,45.0]
["bitfinex","SOLUSD",1718205488317,2.6627,159.3,159.26,7.57]
["bitfinex","SOLUSD",1718205488529,2.6627,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718205488927,0.34,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718205489371,2.6626,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718205489656,0.34,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718205489824,0.34,159.3,159.23,16.1937]
["bitfinex","SOLUSD",1718205490156,100.0,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1718205490351,100.0,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718205490537,100.0,159.25,159.2,7.57]
["bitfinex","SOLUSD",1718205490538,102.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718205491142,100.0,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718205491359,100.0,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718205491515,100.0,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1718205491720,0.34,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718205492120,0.34,159.24,159.21,9.8938]
["bitfinex","SOLUSD",1718205492323,2.6635,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718205492649,0.34,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718205493020,100.0,159.27,159.21,7.57]
["bitfinex","SOLUSD",1718205493224,109.8928,159.29,159.23,7.57]
["bitfinex","SOLUSD",1718205493414,100.0,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718205493617,100.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718205494332,100.0,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718205494637,100.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718205495028,100.0,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718205495228,100.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718205495630,100.0,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718205495835,100.0,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718205496152,102.3229,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718205496327,102.3229,159.29,159.21,22.3213]
["bitfinex","SOLUSD",1718205496328,0.51,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718205496740,0.51,159.28,159.24,7.57]
["bitfinex","SOLUSD",1718205496741,0.51,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718205497343,2.323,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718205498040,102.3228,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1718205498239,2.8329,159.28,159.24,2.3233]
["bitfinex","SOLUSD",1718205498450,102.3235,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1718205499443,0.68,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1718205499444,102.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205499655,100.0,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718205499835,100.0,159.22,159.19,2.36316886]
["bitfinex","SOLUSD",1718205500036,100.0,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718205500450,0.17,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718205500648,0.68,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718205500958,100.0,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718205501837,100.0,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205502030,100.34,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205502254,100.0,159.22,159.19,2.36316886]
["bitfinex","SOLUSD",1718205502429,0.17,159.21,159.19,2.36316886]
["bitfinex","SOLUSD",1718205502627,100.0,159.22,159.19,2.36316886]
["bitfinex","SOLUSD",1718205502834,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718205503039,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718205503249,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718205504060,0.17,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718205504365,100.0,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718205504944,100.0,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1718205506771,100.0,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205507276,102.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205507442,100.0,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205507645,102.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205507858,100.0,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205508551,102.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205509063,102.3238,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205509547,2.3238,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205510154,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205510354,2.3238,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205510663,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205510839,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205511471,2.3238,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205512166,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205512547,102.3239,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205512942,102.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205513166,100.0,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205513668,102.3239,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1718205513970,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205514472,123.241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205514670,106.9723,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205515277,102.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205515464,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205515656,100.0,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205515856,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205517453,102.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205517654,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205518656,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205519465,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205520356,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205521671,9.904,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205521852,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205522052,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205522361,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205525285,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205525472,102.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205526351,110.2441,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205527571,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205527760,9.904,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205528175,102.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205528501,21.2398,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1718205528502,9.9037,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1718205528694,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205529698,111.6177,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1718205529995,2.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205530373,9.9039,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205530568,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205530764,100.0,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205531082,102.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205531567,9.9039,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205531770,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205532665,7.58,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205532867,2.3235,159.25,159.21,9.9039]
["bitfinex","SOLUSD",1718205533081,100.0,159.25,159.21,7.58]
["bitfinex","SOLUSD",1718205533284,102.3234,159.25,159.2,9.904]
["bitfinex","SOLUSD",1718205533485,2.3235,159.24,159.2,9.904]
["bitfinex","SOLUSD",1718205533689,102.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718205534106,102.3234,159.25,159.19,7.61906886]
["bitfinex","SOLUSD",1718205534107,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718205534607,102.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718205534784,100.0,159.25,159.19,7.61906886]
["bitfinex","SOLUSD",1718205535112,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718205535286,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205535493,2.3237,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1718205535808,102.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718205535984,2.3235,159.24,159.2,9.904]
["bitfinex","SOLUSD",1718205536585,9.9033,159.26,159.2,7.58]
["bitfinex","SOLUSD",1718205536805,2.3233,159.26,159.21,7.58]
["bitfinex","SOLUSD",1718205536985,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718205537487,100.0,159.29,159.23,2.3235]
["bitfinex","SOLUSD",1718205537818,100.0,159.29,159.23,9.9036]
["bitfinex","SOLUSD",1718205537995,2.3231,159.27,159.23,7.58]
["bitfinex","SOLUSD",1718205538296,7.58,159.28,159.22,9.9037]
["bitfinex","SOLUSD",1718205538500,2.3233,159.26,159.22,9.9037]
["bitfinex","SOLUSD",1718205538805,2.3233,159.26,159.22,7.58]
["bitfinex","SOLUSD",1718205538970,2.3233,159.26,159.22,9.9038]
["bitfinex","SOLUSD",1718205539175,102.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718205539480,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718205539678,2.3232,159.26,159.22,9.9037]
["bitfinex","SOLUSD",1718205539880,2.3232,159.26,159.22,7.58]
["bitfinex","SOLUSD",1718205540172,2.3232,159.26,159.21,9.9038]
["bitfinex","SOLUSD",1718205540688,2.3234,159.25,159.21,9.9038]
["bitfinex","SOLUSD",1718205541299,2.3234,159.25,159.21,7.58]
["bitfinex","SOLUSD",1718205541609,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718205541610,102.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718205541983,100.0,159.25,159.21,9.9039]
["bitfinex","SOLUSD",1718205542591,102.3234,159.25,159.21,9.9039]
["bitfinex","SOLUSD",1718205542901,100.0,159.25,159.21,7.58]
["bitfinex","SOLUSD",1718205543416,102.3234,159.25,159.2,25.982]
["bitfinex","SOLUSD",1718205543585,2.3235,159.24,159.2,18.402]
["bitfinex","SOLUSD",1718205543782,2.3237,159.23,159.19,6.15086886]
["bitfinex","SOLUSD",1718205544211,2.3237,159.23,159.19,8.47506886]
["bitfinex","SOLUSD",1718205544586,102.3235,159.25,159.19,6.15086886]
["bitfinex","SOLUSD",1718205544786,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205545213,109.9039,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205545392,102.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205546889,100.0,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205547103,9.9037,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1718205548291,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205548511,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205548698,102.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1718205548907,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205549108,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205550228,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1718205550513,102.4941,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205550703,131.501,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1718205556502,0.17,159.15,159.11,3.26879536]
["bitfinex","SOLUSD",1718205556732,107.58,159.14,159.11,5.59409536]
["bitfinex","SOLUSD",1718205556896,109.905,159.14,159.11,3.26879536]
["bitfinex","SOLUSD",1718205557399,102.4955,159.1,159.09,3.26879536]
["bitfinex","SOLUSD",1718205557634,109.9055,159.1,159.06,5.59489536]
["bitfinex","SOLUSD",1718205557935,109.9055,159.1,159.04,7.58]
["bitfinex","SOLUSD",1718205557936,109.9059,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718205558231,9.9058,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718205558427,7.58,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718205558793,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718205559139,2.3255,159.11,159.07,2.326]
["bitfinex","SOLUSD",1718205559425,102.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718205559826,102.3253,159.12,159.05,4.6524]
["bitfinex","SOLUSD",1718205560712,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718205561022,102.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718205561212,102.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718205561723,102.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718205561915,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718205562629,2.3249,159.15,159.08,15.3986]
["bitfinex","SOLUSD",1718205562812,2.3249,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1718205563006,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718205563335,2.3249,159.15,159.08,20.0502]
["bitfinex","SOLUSD",1718205563336,102.325,159.14,159.08,15.3986]
["bitfinex","SOLUSD",1718205563496,2.3249,159.15,159.09,6.3317]
["bitfinex","SOLUSD",1718205563697,102.3247,159.16,159.09,10.983]
["bitfinex","SOLUSD",1718205563931,102.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205563932,100.0,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205564131,114.84886488,159.2,159.09,6.3317]
["bitfinex","SOLUSD",1718205564328,100.0,159.2,159.1,45.0]
["bitfinex","SOLUSD",1718205564515,102.3241,159.2,159.1,45.0]
["bitfinex","SOLUSD",1718205564701,100.0,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205564925,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718205565135,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718205565930,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718205566524,102.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205566727,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718205567738,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718205568036,102.3242,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205568238,102.3242,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718205568535,100.0,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205568737,102.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205569110,100.0,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205569307,102.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205569505,100.0,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205569713,102.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718205570507,102.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205570708,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718205570910,102.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205571130,120.9174,159.2,159.13,2.325]
["bitfinex","SOLUSD",1718205571322,4.6485,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718205571538,100.0,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718205571714,7.1439,159.17,159.09,6.3317]
["bitfinex","SOLUSD",1718205571917,100.0,159.16,159.09,6.3317]
["bitfinex","SOLUSD",1718205572115,2.3253,159.12,159.09,6.3317]
["bitfinex","SOLUSD",1718205572346,100.0,159.14,159.09,6.3317]
["bitfinex","SOLUSD",1718205572347,2.3252,159.13,159.09,6.3317]
["bitfinex","SOLUSD",1718205572516,2.3253,159.12,159.09,6.3317]
["bitfinex","SOLUSD",1718205573228,100.0,159.14,159.09,6.3317]
["bitfinex","SOLUSD",1718205573541,2.3252,159.13,159.09,6.3317]
["bitfinex","SOLUSD",1718205574646,100.0,159.12,159.09,6.3317]
["bitfinex","SOLUSD",1718205575251,100.0,159.12,159.09,8.6573]
["bitfinex","SOLUSD",1718205575749,102.325,159.14,159.09,8.6573]
["bitfinex","SOLUSD",1718205575936,102.325,159.14,159.09,6.3317]
["bitfinex","SOLUSD",1718205576819,2.3251,159.13,159.09,6.3317]
["bitfinex","SOLUSD",1718205577018,100.0,159.1,159.05,6.0291]
["bitfinex","SOLUSD",1718205577221,2.3258,159.09,159.05,8.3554]
["bitfinex","SOLUSD",1718205577447,2.3258,159.08,159.05,6.0291]
["bitfinex","SOLUSD",1718205577947,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718205578148,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718205578335,102.3259,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718205578647,102.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718205578648,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718205579025,102.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718205579230,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718205579451,102.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718205579768,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718205580143,102.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718205580342,102.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718205580533,100.0,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718205581247,102.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718205581733,102.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718205581934,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718205582884,102.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718205583059,102.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718205583244,102.3253,159.12,159.05,4.6525]
["bitfinex","SOLUSD",1718205583429,102.3253,159.12,159.06,6.374]
["bitfinex","SOLUSD",1718205583635,19.26648139,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718205583636,9.96688139,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718205583930,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718205584138,102.325,159.14,159.07,4.652]
["bitfinex","SOLUSD",1718205584336,2.325,159.14,159.07,4.652]
["bitfinex","SOLUSD",1718205584550,102.3248,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205584742,102.3245,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718205585142,2.3245,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718205585556,2.3245,159.18,159.12,16.6332]
["bitfinex","SOLUSD",1718205585753,2.3243,159.19,159.12,21.2835]
["bitfinex","SOLUSD",1718205585953,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718205586138,100.0,159.2,159.14,8.4767]
["bitfinex","SOLUSD",1718205586337,2.3244,159.18,159.14,6.1518]
["bitfinex","SOLUSD",1718205586748,104.6483,159.2,159.14,6.1518]
["bitfinex","SOLUSD",1718205586749,2.3246,159.17,159.14,6.1518]
["bitfinex","SOLUSD",1718205586948,111.6224,159.18,159.12,16.6332]
["bitfinex","SOLUSD",1718205587282,100.0,159.18,159.12,18.9584]
["bitfinex","SOLUSD",1718205587464,100.0,159.16,159.12,16.6332]
["bitfinex","SOLUSD",1718205587647,2.3249,159.15,159.12,16.6332]
["bitfinex","SOLUSD",1718205588368,104.6495,159.16,159.1,6.1518]
["bitfinex","SOLUSD",1718205588571,6.9737,159.17,159.08,15.266]
["bitfinex","SOLUSD",1718205588572,16.2759,159.13,159.08,15.266]
["bitfinex","SOLUSD",1718205588777,2.3253,159.12,159.08,15.266]
["bitfinex","SOLUSD",1718205588956,2.3253,159.12,159.08,17.5918]
["bitfinex","SOLUSD",1718205589268,2.3251,159.13,159.08,17.5917]
["bitfinex","SOLUSD",1718205589480,2.3251,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718205589651,102.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718205590770,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718205591374,2.325,159.14,159.08,15.266]
["bitfinex","SOLUSD",1718205591575,2.3249,159.15,159.08,15.266]
["bitfinex","SOLUSD",1718205591875,2.325,159.14,159.08,15.266]
["bitfinex","SOLUSD",1718205592469,2.3251,159.13,159.08,15.266]
["bitfinex","SOLUSD",1718205592875,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718205593057,2.3253,159.12,159.08,17.5918]
["bitfinex","SOLUSD",1718205593570,2.3254,159.11,159.08,15.266]
["bitfinex","SOLUSD",1718205593754,2.3253,159.12,159.08,15.266]
["bitfinex","SOLUSD",1718205594770,2.3252,159.13,159.08,17.5917]
["bitfinex","SOLUSD",1718205594972,2.3252,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718205595958,2.3252,159.13,159.08,15.266]
["bitfinex","SOLUSD",1718205596283,2.325,159.14,159.08,15.266]
["bitfinex","SOLUSD",1718205596475,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718205597674,2.3252,159.13,159.08,15.266]
["bitfinex","SOLUSD",1718205597675,113.9475,159.17,159.08,19.9176]
["bitfinex","SOLUSD",1718205597905,2.3249,159.15,159.08,19.9176]
["bitfinex","SOLUSD",1718205598068,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205598859,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718205599059,2.3248,159.16,159.1,4.6511]
["bitfinex","SOLUSD",1718205599368,2.3248,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718205600157,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718205600355,11.622,159.18,159.11,2.3253]
["bitfinex","SOLUSD",1718205600577,2.3249,159.15,159.09,49.6513]
["bitfinex","SOLUSD",1718205600782,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1718205601165,106.9729,159.19,159.08,15.266]
["bitfinex","SOLUSD",1718205601166,100.0,159.16,159.08,15.266]
["bitfinex","SOLUSD",1718205601474,2.325,159.14,159.08,15.266]
["bitfinex","SOLUSD",1718205601779,2.3253,159.12,159.08,15.266]
["bitfinex","SOLUSD",1718205602279,2.3251,159.13,159.08,15.266]
["bitfinex","SOLUSD",1718205602475,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718205603175,2.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718205603480,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1718205603668,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718205603871,104.6494,159.16,159.08,19.9177]
["bitfinex","SOLUSD",1718205604068,102.3247,159.16,159.09,4.6514]
["bitfinex","SOLUSD",1718205604380,102.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205605184,102.3249,159.15,159.08,15.266]
["bitfinex","SOLUSD",1718205605368,102.3249,159.15,159.08,19.9176]
["bitfinex","SOLUSD",1718205605570,102.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718205605782,102.3249,159.15,159.08,19.9176]
["bitfinex","SOLUSD",1718205606283,102.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718205606579,100.0,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718205606761,102.3249,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1718205606958,100.0,159.15,159.08,17.5917]
["bitfinex","SOLUSD",1718205607163,100.0,159.13,159.08,15.266]
["bitfinex","SOLUSD",1718205607371,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718205607773,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718205607971,102.3251,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1718205609170,102.3252,159.13,159.06,6.5989]
["bitfinex","SOLUSD",1718205609492,102.3252,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1718205609982,102.3252,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718205610287,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718205610489,102.3252,159.13,159.06,11.2511]
["bitfinex","SOLUSD",1718205610676,102.3252,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1718205611067,100.0,159.15,159.06,6.5989]
["bitfinex","SOLUSD",1718205611266,121.0931,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718205611480,116.4443,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718205611682,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718205611880,2.3247,159.16,159.07,45.0]
["bitfinex","SOLUSD",1718205612072,116.4443,159.18,159.11,2.3253]
["bitfinex","SOLUSD",1718205612073,121.0932,159.18,159.11,2.3253]
["bitfinex","SOLUSD",1718205612489,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205612784,102.3244,159.18,159.07,45.0]
["bitfinex","SOLUSD",1718205612989,102.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718205613190,102.3244,159.18,159.08,16.0025]
["bitfinex","SOLUSD",1718205613385,100.0,159.2,159.09,46.2567926]
["bitfinex","SOLUSD",1718205613585,2.3242,159.19,159.09,46.2567926]
["bitfinex","SOLUSD",1718205613793,102.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205614588,2.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205614799,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718205615094,104.6477,159.22,159.13,6.0998]
["bitfinex","SOLUSD",1718205615095,2.3242,159.19,159.13,6.0998]
["bitfinex","SOLUSD",1718205615296,100.0,159.2,159.13,6.0998]
["bitfinex","SOLUSD",1718205615505,2.3244,159.18,159.13,6.0998]
["bitfinex","SOLUSD",1718205615802,2.3247,159.16,159.09,51.0998]
["bitfinex","SOLUSD",1718205615970,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205616295,2.3247,159.16,159.09,51.0998]
["bitfinex","SOLUSD",1718205616296,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718205616491,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718205616675,102.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718205616877,2.3245,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718205617190,2.3245,159.17,159.1,4.651]
["bitfinex","SOLUSD",1718205617591,2.3243,159.19,159.11,4.6508]
["bitfinex","SOLUSD",1718205617784,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205618888,2.324,159.21,159.13,4.6502]
["bitfinex","SOLUSD",1718205619081,102.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205619282,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205619481,100.0,159.22,159.09,51.0998]
["bitfinex","SOLUSD",1718205619688,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205620410,116.219,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718205620700,22.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718205621392,20.0,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1718205621897,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718205622597,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718205622794,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205622996,24.6489,159.18,159.11,2.3253]
["bitfinex","SOLUSD",1718205623199,2.3248,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1718205624503,2.3248,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718205624893,20.0,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718205625378,13.9453,159.2,159.1,45.0]
["bitfinex","SOLUSD",1718205625379,2.3246,159.17,159.11,4.6507]
["bitfinex","SOLUSD",1718205626295,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718205626688,2.3239,159.22,159.15,2.3248]
["bitfinex","SOLUSD",1718205626891,100.0,159.25,159.14,0.17]
["bitfinex","SOLUSD",1718205627195,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718205627397,254.5,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718205627585,254.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718205627921,254.5,159.27,159.2,6.6421]
["bitfinex","SOLUSD",1718205628100,254.5,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718205628703,254.5,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718205628890,254.5,159.27,159.21,45.0]
["bitfinex","SOLUSD",1718205629087,2.3225,159.31,159.21,45.0]
["bitfinex","SOLUSD",1718205629393,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718205629602,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718205629801,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718205629994,100.0,159.32,159.21,45.0]
["bitfinex","SOLUSD",1718205630194,104.6442,159.34,159.26,2.3232]
["bitfinex","SOLUSD",1718205630395,104.6442,159.34,159.21,45.0]
["bitfinex","SOLUSD",1718205630692,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718205631008,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1718205631206,102.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718205631506,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718205632100,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718205632402,102.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718205632600,2.4919,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718205633207,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205633408,354.5,159.36,159.29,2.3227]
["bitfinex","SOLUSD",1718205633603,256.8218,159.36,159.28,6.5458]
["bitfinex","SOLUSD",1718205633805,254.5,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205634013,100.0,159.34,159.28,6.5458]
["bitfinex","SOLUSD",1718205634190,100.0,159.34,159.28,8.8686]
["bitfinex","SOLUSD",1718205634385,354.5,159.36,159.29,2.3227]
["bitfinex","SOLUSD",1718205634710,2.322,159.35,159.28,6.5458]
["bitfinex","SOLUSD",1718205634890,2.322,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718205635086,2.3226,159.31,159.26,15.5075]
["bitfinex","SOLUSD",1718205635303,2.3227,159.3,159.24,8.6446]
["bitfinex","SOLUSD",1718205635621,0.17,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1718205635809,0.34,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1718205636011,2.3233,159.25,159.2,6.3212]
["bitfinex","SOLUSD",1718205636224,100.0,159.26,159.18,16.4633]
["bitfinex","SOLUSD",1718205636427,2.3236,159.24,159.18,18.7876]
["bitfinex","SOLUSD",1718205636722,0.34,159.25,159.18,16.4633]
["bitfinex","SOLUSD",1718205637020,100.0,159.26,159.18,16.4633]
["bitfinex","SOLUSD",1718205637223,100.0,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718205638092,102.3232,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718205638719,102.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718205639013,0.17,159.29,159.2,2.324]
["bitfinex","SOLUSD",1718205639014,102.3233,159.26,159.2,2.324]
["bitfinex","SOLUSD",1718205639224,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718205639509,2.3232,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1718205639692,2.3231,159.27,159.21,2.3238]
["bitfinex","SOLUSD",1718205640098,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718205640290,100.0,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718205640499,102.322,159.34,159.24,6.4639]
["bitfinex","SOLUSD",1718205640700,2.322,159.35,159.25,45.0]
["bitfinex","SOLUSD",1718205640914,356.8218,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1718205641106,354.5,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205641499,254.5,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205641698,254.5,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205642006,254.5,159.36,159.27,16.0767]
["bitfinex","SOLUSD",1718205642207,256.8218,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1718205642523,254.5,159.36,159.28,45.0]
["bitfinex","SOLUSD",1718205642807,254.5,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205643200,100.0,159.35,159.28,45.0]
["bitfinex","SOLUSD",1718205643401,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205643720,256.8218,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1718205644023,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718205644400,102.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718205644999,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205645815,100.0,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718205645990,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205646515,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718205646719,0.17,159.36,159.28,45.0]
["bitfinex","SOLUSD",1718205646917,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718205647409,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205647830,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718205649017,0.17,159.29,159.24,6.4639]
["bitfinex","SOLUSD",1718205649198,2.323,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1718205649398,2.3231,159.27,159.23,2.3235]
["bitfinex","SOLUSD",1718205649605,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718205649907,2.6628,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718205650107,0.34,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718205650525,2.6628,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718205651027,2.6628,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718205651208,2.6628,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718205651527,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718205651702,2.6628,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718205652429,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718205653316,2.6628,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718205653627,0.34,159.29,159.2,6.0062]
["bitfinex","SOLUSD",1718205653944,100.0,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718205654430,102.3222,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205654624,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718205654917,102.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205655316,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718205655515,102.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1718205656012,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205656828,2.3217,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718205657122,2.3217,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205657718,2.3217,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1718205658035,102.6615,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1718205658524,100.34,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1718205659119,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205660224,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205661034,102.3212,159.4,159.34,2.3219]
["bitfinex","SOLUSD",1718205661203,102.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718205661204,100.0,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718205661402,102.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1718205661916,102.3212,159.4,159.34,2.322]
["bitfinex","SOLUSD",1718205662228,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718205663325,2.3214,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205663518,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718205663820,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205664035,2.3215,159.38,159.29,22.78]
["bitfinex","SOLUSD",1718205664036,100.0,159.36,159.28,21.4064]
["bitfinex","SOLUSD",1718205664211,2.3223,159.32,159.28,21.4064]
["bitfinex","SOLUSD",1718205664407,9.9667,159.37,159.28,21.4064]
["bitfinex","SOLUSD",1718205664408,14.6101,159.37,159.28,21.4064]
["bitfinex","SOLUSD",1718205664726,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1718205665023,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205665211,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205665412,2.4917,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205666632,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205666805,0.17,159.39,159.28,21.4064]
["bitfinex","SOLUSD",1718205667119,100.0,159.4,159.29,45.34]
["bitfinex","SOLUSD",1718205667431,2.3213,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1718205668227,100.0,159.42,159.3,0.17]
["bitfinex","SOLUSD",1718205668417,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718205668620,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718205669010,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718205672620,0.51,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205672815,102.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718205673021,2.8318,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205673224,0.17,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718205675616,100.0,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205675814,102.4913,159.39,159.28,21.4064]
["bitfinex","SOLUSD",1718205676034,20.34,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205676524,22.6615,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205676717,22.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205677030,104.6423,159.41,159.29,45.0]
["bitfinex","SOLUSD",1718205677240,100.0,159.41,159.29,45.0]
["bitfinex","SOLUSD",1718205677538,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718205677742,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718205678042,100.0,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205678245,256.8206,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1718205678450,256.8206,159.44,159.35,22.4963]
["bitfinex","SOLUSD",1718205678451,254.5,159.44,159.35,22.4963]
["bitfinex","SOLUSD",1718205678738,254.5,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718205678939,254.5,159.44,159.36,45.34]
["bitfinex","SOLUSD",1718205679141,100.0,159.43,159.36,45.0]
["bitfinex","SOLUSD",1718205679524,254.5,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718205679525,256.8206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718205679728,254.5,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718205679924,102.3207,159.43,159.36,45.0]
["bitfinex","SOLUSD",1718205680124,254.5,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718205680516,254.5,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718205681137,21.1633,159.5,159.37,0.17]
["bitfinex","SOLUSD",1718205681138,2.3198,159.5,159.37,0.17]
["bitfinex","SOLUSD",1718205681439,2.3196,159.51,159.39,0.17]
["bitfinex","SOLUSD",1718205681644,254.5,159.52,159.39,45.51]
["bitfinex","SOLUSD",1718205681645,2.3199,159.49,159.39,45.51]
["bitfinex","SOLUSD",1718205681948,2.32,159.48,159.39,45.34]
["bitfinex","SOLUSD",1718205682137,356.8194,159.52,159.4,0.17]
["bitfinex","SOLUSD",1718205682435,356.8194,159.52,159.4,0.34]
["bitfinex","SOLUSD",1718205682745,254.5,159.52,159.41,15.7681]
["bitfinex","SOLUSD",1718205683041,254.5,159.52,159.43,6.1946]
["bitfinex","SOLUSD",1718205683245,254.5,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718205683543,254.5,159.52,159.45,0.34]
["bitfinex","SOLUSD",1718205684345,2.319,159.55,159.45,0.34]
["bitfinex","SOLUSD",1718205684638,2.3189,159.56,159.46,0.17]
["bitfinex","SOLUSD",1718205684849,2.3189,159.56,159.46,0.34]
["bitfinex","SOLUSD",1718205685157,2.319,159.55,159.45,0.34]
["bitfinex","SOLUSD",1718205685319,2.3191,159.54,159.45,0.34]
["bitfinex","SOLUSD",1718205685523,2.319,159.55,159.45,0.34]
["bitfinex","SOLUSD",1718205685719,2.3191,159.54,159.45,0.34]
["bitfinex","SOLUSD",1718205686126,2.3192,159.54,159.44,45.0]
["bitfinex","SOLUSD",1718205686652,2.319,159.55,159.44,45.0]
["bitfinex","SOLUSD",1718205686855,2.3189,159.56,159.45,0.34]
["bitfinex","SOLUSD",1718205687140,100.0,159.57,159.45,0.34]
["bitfinex","SOLUSD",1718205687348,2.3187,159.57,159.46,15.9768]
["bitfinex","SOLUSD",1718205687531,2.3186,159.58,159.47,45.51]
["bitfinex","SOLUSD",1718205687722,2.3187,159.57,159.47,45.51]
["bitfinex","SOLUSD",1718205687925,100.0,159.56,159.47,45.0]
["bitfinex","SOLUSD",1718205688224,2.3191,159.54,159.47,45.0]
["bitfinex","SOLUSD",1718205688418,2.3191,159.54,159.46,15.8068]
["bitfinex","SOLUSD",1718205688419,102.3191,159.54,159.46,15.8068]
["bitfinex","SOLUSD",1718205688621,2.3193,159.53,159.46,15.8068]
["bitfinex","SOLUSD",1718205688856,2.3195,159.52,159.46,15.8068]
["bitfinex","SOLUSD",1718205689028,100.0,159.52,159.46,15.8068]
["bitfinex","SOLUSD",1718205689226,100.0,159.52,159.43,6.1946]
["bitfinex","SOLUSD",1718205689544,2.32,159.48,159.43,6.1946]
["bitfinex","SOLUSD",1718205689726,0.34,159.51,159.43,6.1946]
["bitfinex","SOLUSD",1718205689925,100.0,159.52,159.43,6.1946]
["bitfinex","SOLUSD",1718205690363,2.4896,159.51,159.43,6.1946]
["bitfinex","SOLUSD",1718205690645,102.3197,159.5,159.43,6.1946]
["bitfinex","SOLUSD",1718205690944,2.3199,159.49,159.43,6.1946]
["bitfinex","SOLUSD",1718205691254,2.3203,159.46,159.32,6.5485]
["bitfinex","SOLUSD",1718205691626,2.6605,159.45,159.32,6.5485]
["bitfinex","SOLUSD",1718205692042,2.3202,159.47,159.32,6.5485]
["bitfinex","SOLUSD",1718205692246,2.3201,159.47,159.32,6.5485]
["bitfinex","SOLUSD",1718205692533,100.0,159.48,159.32,6.4864]
["bitfinex","SOLUSD",1718205692736,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718205692956,0.34,159.45,159.38,2.3214]
["bitfinex","SOLUSD",1718205693165,2.3207,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1718205693333,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205693658,102.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718205693839,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1718205694036,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1718205694345,102.3209,159.42,159.32,6.4864]
["bitfinex","SOLUSD",1718205694847,100.17,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1718205695062,100.0,159.44,159.4,2.321]
["bitfinex","SOLUSD",1718205695223,100.0,159.44,159.32,6.4864]
["bitfinex","SOLUSD",1718205695224,0.17,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718205695423,0.68,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718205695623,0.68,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205695846,100.0,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718205696051,0.68,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718205696635,3.0004,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205696838,0.68,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205697243,3.0005,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205697559,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718205697741,102.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1718205697929,102.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205698349,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1718205698555,3.0005,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205698753,103.0005,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205700448,118.2626,159.47,159.33,0.17]
["bitfinex","SOLUSD",1718205700641,2.6603,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718205700850,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718205701152,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718205701637,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718205701844,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1718205702145,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1718205702346,2.32,159.48,159.39,6.5187]
["bitfinex","SOLUSD",1718205702542,2.32,159.48,159.4,45.0]
["bitfinex","SOLUSD",1718205703759,2.3202,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718205703963,100.0,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718205704350,2.3203,159.46,159.39,6.5187]
["bitfinex","SOLUSD",1718205704741,2.3205,159.45,159.39,6.5187]
["bitfinex","SOLUSD",1718205704940,0.17,159.46,159.39,6.5187]
["bitfinex","SOLUSD",1718205705255,2.6604,159.46,159.39,6.5187]
["bitfinex","SOLUSD",1718205705573,2.3207,159.43,159.39,6.5187]
["bitfinex","SOLUSD",1718205705862,2.3208,159.43,159.39,6.5187]
["bitfinex","SOLUSD",1718205706370,0.17,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718205706544,2.6604,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718205706737,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718205706938,2.3209,159.43,159.39,6.5187]
["bitfinex","SOLUSD",1718205707147,100.0,159.42,159.35,6.1194]
["bitfinex","SOLUSD",1718205707379,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718205707542,2.3212,159.4,159.35,8.4412]
["bitfinex","SOLUSD",1718205707865,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205708052,2.8308,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205708253,0.51,159.43,159.35,6.1194]
["bitfinex","SOLUSD",1718205708557,0.51,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205708558,0.34,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205708753,2.6608,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205708969,2.6608,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205709164,2.6607,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205709355,2.6607,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205709668,0.34,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205710058,2.6607,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205710556,0.34,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205710957,2.6607,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205711158,2.6607,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205711666,2.6607,159.43,159.36,45.0]
["bitfinex","SOLUSD",1718205711872,2.6607,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205712474,2.6607,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205712771,2.6607,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205712972,0.34,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718205713666,0.34,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718205713667,100.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718205714048,100.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718205714247,0.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718205714442,100.17,159.44,159.35,6.1194]
["bitfinex","SOLUSD",1718205714674,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718205714883,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718205715386,102.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718205715675,102.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718205716480,2.3204,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718205716860,102.3206,159.44,159.36,45.0]
["bitfinex","SOLUSD",1718205717057,102.4906,159.44,159.36,45.0]
["bitfinex","SOLUSD",1718205717586,102.4906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718205718379,0.17,159.43,159.35,6.1194]
["bitfinex","SOLUSD",1718205718573,102.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718205719071,100.0,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718205719273,100.0,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718205719489,0.34,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718205719649,2.8317,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718205720069,0.51,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718205720254,0.51,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718205720768,0.34,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718205720953,100.0,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205721373,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205721577,0.68,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205721881,100.0,159.38,159.31,6.1538]
["bitfinex","SOLUSD",1718205722182,100.0,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205722392,102.3214,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205723977,100.0,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205724173,0.34,159.39,159.31,6.1538]
["bitfinex","SOLUSD",1718205724381,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205725070,0.34,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205725255,2.6613,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205725657,100.0,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718205725870,102.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718205726059,102.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718205726268,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205726574,102.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718205726779,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205726984,0.17,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718205727150,0.17,159.37,159.31,6.1538]
["bitfinex","SOLUSD",1718205727357,2.6617,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205727775,102.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718205728276,102.3215,159.38,159.31,6.1538]
["bitfinex","SOLUSD",1718205728478,102.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205728661,2.6614,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718205730270,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205731577,102.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205731780,3.0017,159.37,159.31,6.1538]
["bitfinex","SOLUSD",1718205731977,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205732184,2.4917,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718205732488,2.4917,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205732489,102.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205732685,100.0,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205732875,100.0,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1718205733481,100.0,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205733693,102.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205734082,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205734290,2.6617,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1718205734486,0.17,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205734992,0.17,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205735188,2.6616,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205735390,102.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205735596,100.0,159.38,159.31,6.1538]
["bitfinex","SOLUSD",1718205735778,100.0,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205736097,100.0,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205736311,100.0,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718205736598,100.0,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718205737973,102.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205738600,102.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718205739003,0.68,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205739881,0.68,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718205739882,102.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718205740069,102.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718205740275,100.0,159.32,159.27,6.1817]
["bitfinex","SOLUSD",1718205741596,100.0,159.32,159.14,6.278]
["bitfinex","SOLUSD",1718205741597,100.0,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1718205741780,100.0,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718205743889,100.0,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718205744207,100.0,159.27,159.22,22.4163]
["bitfinex","SOLUSD",1718205744208,100.0,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718205744379,100.0,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718205744579,0.68,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718205744901,0.34,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718205745377,0.17,159.28,159.22,22.4163]
["bitfinex","SOLUSD",1718205745579,100.0,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718205746186,3.0027,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718205746401,0.17,159.29,159.22,22.4163]
["bitfinex","SOLUSD",1718205746585,3.0027,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718205746894,100.0,159.33,159.23,45.0]
["bitfinex","SOLUSD",1718205747296,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718205747484,2.3221,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1718205747796,2.3221,159.34,159.23,45.0]
["bitfinex","SOLUSD",1718205747989,100.0,159.35,159.29,6.3191]
["bitfinex","SOLUSD",1718205748198,102.322,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205748398,102.3219,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205748902,102.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718205749897,100.0,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718205750196,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718205750393,100.0,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718205750394,2.3223,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205750595,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718205750793,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718205751398,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718205752400,0.17,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718205752401,100.0,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718205752606,100.17,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718205752778,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718205752978,2.3227,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718205753403,102.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718205753900,2.3228,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718205754106,2.3228,159.29,159.25,6.3191]
["bitfinex","SOLUSD",1718205754401,100.0,159.3,159.25,6.3191]
["bitfinex","SOLUSD",1718205754402,2.3229,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718205754599,100.0,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718205756092,102.3229,159.28,159.24,15.6544]
["bitfinex","SOLUSD",1718205756509,100.0,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718205757617,100.0,159.28,159.21,6.0172]
["bitfinex","SOLUSD",1718205758108,100.0,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718205758318,102.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718205758491,2.4931,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718205758691,100.0,159.28,159.21,6.0172]
["bitfinex","SOLUSD",1718205758692,100.0,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1718205758898,24.448,159.38,159.23,6.1415]
["bitfinex","SOLUSD",1718205758899,100.0,159.36,159.23,6.1415]
["bitfinex","SOLUSD",1718205759096,102.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205759600,100.0,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718205760388,102.3217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718205761015,102.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205762208,100.0,159.36,159.3,6.1093]
["bitfinex","SOLUSD",1718205762614,102.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1718205763415,100.0,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205765293,0.17,159.39,159.3,6.1093]
["bitfinex","SOLUSD",1718205765494,100.0,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205765696,100.0,159.41,159.31,45.0]
["bitfinex","SOLUSD",1718205765697,102.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205765902,100.0,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205766102,102.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205766717,102.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205766895,100.0,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718205767098,0.68,159.38,159.3,6.1093]
["bitfinex","SOLUSD",1718205767407,0.68,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205768110,0.17,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718205768308,3.0012,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718205768511,0.68,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718205768905,102.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718205769105,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205769294,102.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205769499,100.0,159.39,159.3,6.1093]
["bitfinex","SOLUSD",1718205769707,102.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205770038,100.0,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205771300,102.3213,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205771520,102.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205771725,3.0012,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205771941,104.6421,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718205771942,100.0,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718205772834,102.321,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718205773007,102.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205773642,2.8312,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205774929,102.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205775228,100.0,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205775408,102.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205775728,100.0,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205776814,100.0,159.41,159.31,45.0]
["bitfinex","SOLUSD",1718205777018,100.0,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205777720,100.0,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718205778109,100.0,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205781126,100.0,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718205781330,100.0,159.41,159.31,45.0]
["bitfinex","SOLUSD",1718205781331,201.58694641,159.48,159.37,21.4795]
["bitfinex","SOLUSD",1718205781627,6.6465,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1718205781628,100.0,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1718205781842,15.5965,159.54,159.44,22.1107]
["bitfinex","SOLUSD",1718205781843,102.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1718205782041,102.3192,159.54,159.44,22.1107]
["bitfinex","SOLUSD",1718205782334,102.319,159.56,159.45,45.0]
["bitfinex","SOLUSD",1718205782547,20.0373,159.58,159.45,45.0]
["bitfinex","SOLUSD",1718205782548,100.0,159.54,159.45,45.0]
["bitfinex","SOLUSD",1718205782729,100.0,159.52,159.45,45.0]
["bitfinex","SOLUSD",1718205783327,2.319,159.55,159.45,45.0]
["bitfinex","SOLUSD",1718205783527,100.0,159.54,159.45,45.0]
["bitfinex","SOLUSD",1718205783736,100.0,159.56,159.45,45.0]
["bitfinex","SOLUSD",1718205783925,2.3191,159.55,159.45,45.0]
["bitfinex","SOLUSD",1718205784419,100.0,159.58,159.45,45.0]
["bitfinex","SOLUSD",1718205784729,2.3187,159.57,159.45,45.0]
["bitfinex","SOLUSD",1718205784909,100.0,159.56,159.46,22.67]
["bitfinex","SOLUSD",1718205785220,100.0,159.56,159.47,45.0]
["bitfinex","SOLUSD",1718205785419,2.3187,159.57,159.47,45.0]
["bitfinex","SOLUSD",1718205785725,2.3187,159.57,159.48,22.1844]
["bitfinex","SOLUSD",1718205785931,100.0,159.58,159.48,22.1844]
["bitfinex","SOLUSD",1718205785932,102.6586,159.58,159.49,45.0]
["bitfinex","SOLUSD",1718205786102,102.3186,159.58,159.49,45.0]
["bitfinex","SOLUSD",1718205786307,2.3187,159.57,159.49,45.0]
["bitfinex","SOLUSD",1718205786508,100.0,159.54,159.44,22.2323]
["bitfinex","SOLUSD",1718205786804,2.3188,159.57,159.44,44.9023]
["bitfinex","SOLUSD",1718205787325,102.4886,159.58,159.47,22.67]
["bitfinex","SOLUSD",1718205787509,0.68,159.57,159.47,22.67]
["bitfinex","SOLUSD",1718205787829,0.51,159.57,159.48,15.167]
["bitfinex","SOLUSD",1718205788036,2.3193,159.53,159.48,15.167]
["bitfinex","SOLUSD",1718205788231,100.0,159.54,159.48,15.167]
["bitfinex","SOLUSD",1718205788731,100.0,159.56,159.48,15.167]
["bitfinex","SOLUSD",1718205789033,100.0,159.54,159.48,15.167]
["bitfinex","SOLUSD",1718205789234,2.3197,159.5,159.45,6.3189]
["bitfinex","SOLUSD",1718205789834,2.4896,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205790210,0.17,159.53,159.45,6.3189]
["bitfinex","SOLUSD",1718205790412,102.3189,159.56,159.45,6.3189]
["bitfinex","SOLUSD",1718205790715,2.319,159.55,159.46,45.0]
["bitfinex","SOLUSD",1718205790917,2.3196,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205792311,100.68,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205792312,102.8295,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205792529,100.0,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205793421,100.0,159.56,159.45,6.3189]
["bitfinex","SOLUSD",1718205793728,100.0,159.56,159.46,45.0]
["bitfinex","SOLUSD",1718205794539,102.3189,159.56,159.46,45.0]
["bitfinex","SOLUSD",1718205794723,2.6587,159.57,159.46,45.0]
["bitfinex","SOLUSD",1718205795037,2.3188,159.56,159.46,45.0]
["bitfinex","SOLUSD",1718205795634,2.3195,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205796025,100.0,159.53,159.45,6.3189]
["bitfinex","SOLUSD",1718205796225,2.3194,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205796420,2.3198,159.5,159.45,6.3189]
["bitfinex","SOLUSD",1718205797014,102.3196,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205797223,2.4895,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205797423,102.4893,159.53,159.45,6.3189]
["bitfinex","SOLUSD",1718205797729,2.3194,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205798740,100.0,159.49,159.45,6.3189]
["bitfinex","SOLUSD",1718205798922,102.3199,159.49,159.45,6.3189]
["bitfinex","SOLUSD",1718205799124,2.32,159.48,159.45,6.3189]
["bitfinex","SOLUSD",1718205799423,100.0,159.49,159.45,6.3189]
["bitfinex","SOLUSD",1718205799424,102.3199,159.49,159.45,6.3189]
["bitfinex","SOLUSD",1718205800941,100.0,159.49,159.45,6.3189]
["bitfinex","SOLUSD",1718205801641,0.17,159.5,159.45,6.3189]
["bitfinex","SOLUSD",1718205802136,2.4894,159.52,159.45,6.3189]
["bitfinex","SOLUSD",1718205802319,0.51,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205802520,0.17,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205803216,102.4896,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205803644,100.17,159.51,159.45,6.3189]
["bitfinex","SOLUSD",1718205804029,102.3193,159.53,159.45,6.3189]
["bitfinex","SOLUSD",1718205804238,100.0,159.53,159.45,6.3189]
["bitfinex","SOLUSD",1718205804443,2.6592,159.54,159.46,45.0]
["bitfinex","SOLUSD",1718205804646,0.17,159.53,159.46,45.0]
["bitfinex","SOLUSD",1718205804837,100.0,159.57,159.46,45.0]
["bitfinex","SOLUSD",1718205805221,100.0,159.6,159.48,0.17]
["bitfinex","SOLUSD",1718205805426,102.318,159.62,159.5,6.7713]
["bitfinex","SOLUSD",1718205805639,102.3183,159.6,159.5,6.6013]
["bitfinex","SOLUSD",1718205805937,102.318,159.62,159.51,45.0]
["bitfinex","SOLUSD",1718205806642,102.318,159.62,159.52,15.822]
["bitfinex","SOLUSD",1718205806937,100.0,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205807138,102.318,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205808023,100.0,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205808430,2.3181,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205808818,100.0,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718205809018,2.3185,159.59,159.52,15.822]
["bitfinex","SOLUSD",1718205809220,2.4883,159.6,159.52,15.822]
["bitfinex","SOLUSD",1718205809450,2.3184,159.59,159.52,15.822]
["bitfinex","SOLUSD",1718205809661,2.3183,159.6,159.52,15.822]
["bitfinex","SOLUSD",1718205809953,0.51,159.61,159.52,15.822]
["bitfinex","SOLUSD",1718205810159,0.17,159.61,159.52,15.822]
["bitfinex","SOLUSD",1718205810450,2.4881,159.61,159.52,15.822]
["bitfinex","SOLUSD",1718205810625,2.3182,159.6,159.52,15.822]
["bitfinex","SOLUSD",1718205810823,2.3182,159.6,159.53,45.0]
["bitfinex","SOLUSD",1718205811020,2.3184,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718205811221,102.3183,159.6,159.53,45.0]
["bitfinex","SOLUSD",1718205811416,102.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718205811638,0.17,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205811820,0.17,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718205811821,2.8282,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718205812138,2.3183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718205812341,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718205812539,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718205812737,102.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718205813124,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718205813327,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718205813644,100.0,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718205813645,102.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718205814029,102.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1718205814030,2.8284,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718205814229,2.8284,159.59,159.52,15.822]
["bitfinex","SOLUSD",1718205814425,2.8284,159.59,159.55,2.3188]
["bitfinex","SOLUSD",1718205814645,2.8284,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718205814847,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1718205815029,0.17,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718205815228,0.68,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1718205815838,2.9981,159.61,159.52,15.822]
["bitfinex","SOLUSD",1718205816032,2.3181,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205816236,102.318,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205816459,2.3181,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205817356,102.4884,159.6,159.53,45.0]
["bitfinex","SOLUSD",1718205817531,2.3185,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718205818845,100.17,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1718205819038,100.0,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1718205819348,0.51,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205819552,102.318,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205819846,100.0,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205821239,102.318,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205821442,2.4881,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205821856,0.34,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205822352,0.17,159.61,159.53,45.0]
["bitfinex","SOLUSD",1718205822524,102.318,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205822730,100.0,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205822930,102.318,159.62,159.53,45.0]
["bitfinex","SOLUSD",1718205823142,102.3183,159.6,159.53,45.0]
["bitfinex","SOLUSD",1718205823350,100.0,159.6,159.53,45.0]
["bitfinex","SOLUSD",1718205823541,102.3183,159.6,159.53,45.0]
["bitfinex","SOLUSD",1718205823738,2.3184,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718205824151,102.3186,159.58,159.52,15.822]
["bitfinex","SOLUSD",1718205824353,0.17,159.57,159.55,2.319]
["bitfinex","SOLUSD",1718205824562,0.17,159.57,159.52,15.822]
["bitfinex","SOLUSD",1718205824563,2.3187,159.57,159.52,15.822]
["bitfinex","SOLUSD",1718205824744,102.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718205825438,2.3187,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718205825755,100.0,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1718205825957,102.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718205826137,0.34,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1718205826461,2.6587,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718205826664,0.17,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1718205827848,0.17,159.56,159.5,6.6013]
["bitfinex","SOLUSD",1718205827849,0.34,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718205828063,100.0,159.58,159.5,6.6013]
["bitfinex","SOLUSD",1718205828357,102.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718205828860,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718205829355,2.3187,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718205829663,102.9986,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1718205829846,0.17,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1718205830249,0.17,159.57,159.55,2.319]
["bitfinex","SOLUSD",1718205830657,102.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718205830861,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1718205831068,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1718205831355,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1718205831569,2.3186,159.58,159.5,6.6013]
["bitfinex","SOLUSD",1718205831570,102.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718205831739,102.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718205832151,2.3188,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1718205832456,102.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718205833559,100.0,159.55,159.5,6.6013]
["bitfinex","SOLUSD",1718205833748,102.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718205834864,102.3191,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718205835258,100.0,159.53,159.5,6.6013]
["bitfinex","SOLUSD",1718205835461,0.17,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1718205835654,0.51,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1718205835854,100.0,159.53,159.51,2.3196]
["bitfinex","SOLUSD",1718205836059,100.0,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1718205836255,2.8291,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718205836566,0.51,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718205836866,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718205837050,102.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718205837444,2.4888,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718205837750,102.319,159.55,159.48,16.1131]
["bitfinex","SOLUSD",1718205838173,100.0,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718205838767,102.319,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718205839154,2.319,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718205839375,2.6589,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718205840363,100.34,159.56,159.48,16.1131]
["bitfinex","SOLUSD",1718205840569,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1718205841578,2.3192,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1718205841748,104.9778,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718205841749,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718205842178,104.9778,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1718205842381,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718205843279,100.0,159.53,159.48,16.1131]
["bitfinex","SOLUSD",1718205843468,2.3195,159.52,159.48,18.433]
["bitfinex","SOLUSD",1718205843857,2.3194,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1718205844081,102.3194,159.53,159.49,2.3197]
["bitfinex","SOLUSD",1718205844275,100.0,159.5,159.43,15.6814]
["bitfinex","SOLUSD",1718205844575,100.0,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718205844576,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718205844777,102.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1718205845082,100.0,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1718205845376,100.0,159.5,159.44,6.2544]
["bitfinex","SOLUSD",1718205845695,2.4896,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1718205846171,0.17,159.49,159.44,6.2544]
["bitfinex","SOLUSD",1718205846378,0.51,159.49,159.44,6.2544]
["bitfinex","SOLUSD",1718205846555,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718205846879,2.3206,159.45,159.39,15.7513]
["bitfinex","SOLUSD",1718205847181,2.3203,159.46,159.39,15.7513]
["bitfinex","SOLUSD",1718205847381,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1718205847573,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718205848169,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718205848380,2.3207,159.43,159.39,18.0725]
["bitfinex","SOLUSD",1718205848579,2.3207,159.43,159.35,15.7513]
["bitfinex","SOLUSD",1718205848580,2.661,159.42,159.35,15.7513]
["bitfinex","SOLUSD",1718205848888,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205849178,2.3213,159.39,159.35,18.0731]
["bitfinex","SOLUSD",1718205849663,2.3212,159.4,159.35,18.0731]
["bitfinex","SOLUSD",1718205850156,102.3213,159.39,159.35,15.7513]
["bitfinex","SOLUSD",1718205850379,100.0,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205850580,0.17,159.38,159.31,6.278]
["bitfinex","SOLUSD",1718205850581,100.0,159.35,159.31,8.6004]
["bitfinex","SOLUSD",1718205850776,102.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205850989,0.68,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205851359,100.0,159.35,159.31,6.278]
["bitfinex","SOLUSD",1718205851590,3.0018,159.36,159.31,6.278]
["bitfinex","SOLUSD",1718205851886,102.3219,159.35,159.31,6.278]
["bitfinex","SOLUSD",1718205852189,100.17,159.32,159.31,6.278]
["bitfinex","SOLUSD",1718205852355,102.4923,159.32,159.31,6.278]
["bitfinex","SOLUSD",1718205852685,103.0023,159.32,159.31,5.72433689]
["bitfinex","SOLUSD",1718205852894,0.68,159.32,159.31,5.72433689]
["bitfinex","SOLUSD",1718205853177,100.0,159.34,159.31,5.17067378]
["bitfinex","SOLUSD",1718205853560,102.322,159.34,159.31,5.17067378]
["bitfinex","SOLUSD",1718205853780,2.322,159.34,159.31,5.17067378]
["bitfinex","SOLUSD",1718205853959,0.68,159.35,159.31,5.17067378]
["bitfinex","SOLUSD",1718205854274,3.0019,159.35,159.3,7.49327378]
["bitfinex","SOLUSD",1718205854566,3.0019,159.35,159.31,7.49317378]
["bitfinex","SOLUSD",1718205854971,2.4915,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205855179,2.8316,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718205855493,102.8316,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205855666,2.3219,159.36,159.31,7.49307378]
["bitfinex","SOLUSD",1718205855985,2.3219,159.35,159.31,7.49307378]
["bitfinex","SOLUSD",1718205856184,2.3218,159.36,159.31,7.49307378]
["bitfinex","SOLUSD",1718205856386,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205856979,2.8316,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718205857363,2.3218,159.36,159.31,7.49307378]
["bitfinex","SOLUSD",1718205858195,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718205858677,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718205859070,104.6428,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718205859268,109.2835,159.43,159.36,2.3216]
["bitfinex","SOLUSD",1718205859461,2.3211,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1718205859661,2.3212,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1718205859971,100.0,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1718205860158,120.8877,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1718205860359,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205860780,2.3214,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205861163,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1718205861361,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718205861581,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718205862766,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718205863086,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718205863468,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718205864578,2.3214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205864882,205.45605277,159.45,159.32,45.0]
["bitfinex","SOLUSD",1718205865066,100.0,159.43,159.32,45.0]
["bitfinex","SOLUSD",1718205865275,2.3209,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718205865469,2.3209,159.42,159.32,45.0]
["bitfinex","SOLUSD",1718205866080,2.3206,159.44,159.34,16.1173]
["bitfinex","SOLUSD",1718205866256,2.3206,159.44,159.35,45.0]
["bitfinex","SOLUSD",1718205866677,2.3207,159.43,159.35,45.0]
["bitfinex","SOLUSD",1718205868684,2.3208,159.43,159.35,45.0]
["bitfinex","SOLUSD",1718205869795,2.3209,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205870087,2.3208,159.43,159.35,45.0]
["bitfinex","SOLUSD",1718205870287,2.3209,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205870794,2.3207,159.44,159.35,45.0]
["bitfinex","SOLUSD",1718205871777,2.3205,159.45,159.35,45.0]
["bitfinex","SOLUSD",1718205871980,2.3206,159.44,159.35,45.0]
["bitfinex","SOLUSD",1718205873995,2.3205,159.45,159.35,45.0]
["bitfinex","SOLUSD",1718205874864,102.6604,159.46,159.36,6.318]
["bitfinex","SOLUSD",1718205875085,2.6604,159.45,159.37,45.0]
["bitfinex","SOLUSD",1718205876696,2.3206,159.44,159.37,45.0]
["bitfinex","SOLUSD",1718205878570,2.321,159.41,159.36,6.318]
["bitfinex","SOLUSD",1718205878868,0.17,159.45,159.36,6.318]
["bitfinex","SOLUSD",1718205879075,2.3204,159.45,159.36,6.318]
["bitfinex","SOLUSD",1718205879280,2.4904,159.46,159.36,6.318]
["bitfinex","SOLUSD",1718205879484,2.3204,159.45,159.36,6.318]
["bitfinex","SOLUSD",1718205879997,2.3204,159.45,159.37,45.0]
["bitfinex","SOLUSD",1718205880202,2.3203,159.46,159.38,15.0257]
["bitfinex","SOLUSD",1718205880390,2.3203,159.46,159.39,45.0]
["bitfinex","SOLUSD",1718205880902,2.3206,159.44,159.39,45.0]
["bitfinex","SOLUSD",1718205881276,2.3207,159.43,159.39,45.0]
["bitfinex","SOLUSD",1718205881995,2.3207,159.44,159.39,45.0]
["bitfinex","SOLUSD",1718205882203,2.3207,159.44,159.38,15.0257]
["bitfinex","SOLUSD",1718205882204,2.3209,159.42,159.38,15.0257]
["bitfinex","SOLUSD",1718205882897,2.3208,159.43,159.38,15.0257]
["bitfinex","SOLUSD",1718205884296,2.3206,159.44,159.38,15.0257]
["bitfinex","SOLUSD",1718205885814,100.0,159.43,159.38,15.0257]
["bitfinex","SOLUSD",1718205886119,100.0,159.43,159.36,6.318]
["bitfinex","SOLUSD",1718205886407,2.321,159.42,159.36,6.318]
["bitfinex","SOLUSD",1718205887293,2.3206,159.44,159.36,6.318]
["bitfinex","SOLUSD",1718205887497,2.8305,159.45,159.36,6.318]
["bitfinex","SOLUSD",1718205888001,0.17,159.45,159.37,45.0]
["bitfinex","SOLUSD",1718205888199,2.4904,159.45,159.37,45.0]
["bitfinex","SOLUSD",1718205888502,2.3203,159.46,159.38,1.25469914]
["bitfinex","SOLUSD",1718205889506,2.3205,159.45,159.37,45.0]
["bitfinex","SOLUSD",1718205890301,2.3204,159.46,159.37,45.0]
["bitfinex","SOLUSD",1718205891516,2.3203,159.46,159.38,16.2561]
["bitfinex","SOLUSD",1718205891699,2.3203,159.46,159.39,45.0]
["bitfinex","SOLUSD",1718205892213,2.3204,159.45,159.39,45.0]
["bitfinex","SOLUSD",1718205893020,2.3204,159.46,159.39,45.0]
["bitfinex","SOLUSD",1718205895306,2.3205,159.45,159.39,45.0]
["bitfinex","SOLUSD",1718205896010,2.3209,159.43,159.38,16.2561]
["bitfinex","SOLUSD",1718205896211,2.3209,159.42,159.38,16.2561]
["bitfinex","SOLUSD",1718205896996,2.3207,159.44,159.38,16.2561]
["bitfinex","SOLUSD",1718205897204,7.56,159.43,159.38,16.2561]
["bitfinex","SOLUSD",1718205897388,9.8807,159.43,159.38,16.2561]
["bitfinex","SOLUSD",1718205897911,100.17,159.47,159.39,7.56]
["bitfinex","SOLUSD",1718205898148,9.8803,159.46,159.4,52.56]
["bitfinex","SOLUSD",1718205898715,9.8804,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718205898911,9.8804,159.45,159.39,52.56]
["bitfinex","SOLUSD",1718205899088,2.3204,159.45,159.39,45.0]
["bitfinex","SOLUSD",1718205899287,2.3206,159.44,159.39,45.0]
["bitfinex","SOLUSD",1718205900390,2.3205,159.45,159.39,45.0]
["bitfinex","SOLUSD",1718205900992,100.0,159.45,159.38,16.2561]
["bitfinex","SOLUSD",1718205901199,2.3207,159.44,159.38,16.2561]
["bitfinex","SOLUSD",1718205901709,2.3207,159.43,159.38,16.2561]
["bitfinex","SOLUSD",1718205901910,2.3207,159.44,159.38,16.2561]
["bitfinex","SOLUSD",1718205902312,2.3209,159.42,159.36,6.318]
["bitfinex","SOLUSD",1718205902513,100.0,159.43,159.36,6.318]
["bitfinex","SOLUSD",1718205902806,2.3212,159.4,159.36,6.318]
["bitfinex","SOLUSD",1718205903404,102.3211,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205904498,100.0,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205904700,102.6608,159.43,159.34,15.9278]
["bitfinex","SOLUSD",1718205904921,2.3209,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205905105,2.321,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205905306,2.3209,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205906807,100.0,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205907007,100.0,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205907008,2.3212,159.4,159.34,15.9278]
["bitfinex","SOLUSD",1718205907313,2.3213,159.39,159.34,15.9278]
["bitfinex","SOLUSD",1718205907618,2.3212,159.4,159.34,15.9278]
["bitfinex","SOLUSD",1718205907829,2.3214,159.39,159.34,15.9278]
["bitfinex","SOLUSD",1718205909309,104.6421,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205909310,100.0,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205909514,0.17,159.4,159.34,15.9278]
["bitfinex","SOLUSD",1718205909908,0.17,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205910103,100.0,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205910308,2.831,159.42,159.34,15.9278]
["bitfinex","SOLUSD",1718205910505,2.831,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205910709,100.0,159.43,159.35,45.0]
["bitfinex","SOLUSD",1718205910909,2.8306,159.44,159.35,45.0]
["bitfinex","SOLUSD",1718205911324,2.3207,159.43,159.35,45.0]
["bitfinex","SOLUSD",1718205911719,2.3209,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205913735,2.321,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205914635,2.3209,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205916134,2.321,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205919037,2.3212,159.4,159.35,45.0]
["bitfinex","SOLUSD",1718205919240,7.56,159.39,159.35,45.0]
["bitfinex","SOLUSD",1718205920521,7.56,159.38,159.35,45.0]
["bitfinex","SOLUSD",1718205920826,7.56,159.37,159.35,45.0]
["bitfinex","SOLUSD",1718205922422,4.6421,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205922423,7.56,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205922633,7.56,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718205923316,7.56,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718205923739,111.6053,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205923926,111.6053,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205924127,7.56,159.36,159.34,15.9278]
["bitfinex","SOLUSD",1718205924337,7.56,159.37,159.34,15.9278]
["bitfinex","SOLUSD",1718205924845,7.56,159.39,159.34,15.9278]
["bitfinex","SOLUSD",1718205925032,7.56,159.39,159.35,45.0]
["bitfinex","SOLUSD",1718205927025,2.321,159.41,159.35,45.0]
["bitfinex","SOLUSD",1718205927229,7.56,159.39,159.35,45.0]
["bitfinex","SOLUSD",1718205928940,7.56,159.38,159.34,15.9278]
["bitfinex","SOLUSD",1718205929145,7.56,159.37,159.34,15.9278]
["bitfinex","SOLUSD",1718205929721,7.56,159.38,159.34,15.9278]
["bitfinex","SOLUSD",1718205930544,2.3212,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1718205930729,7.56,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718205931349,100.0,159.43,159.34,15.9278]
["bitfinex","SOLUSD",1718205931542,7.56,159.39,159.35,45.0]
["bitfinex","SOLUSD",1718205931931,2.321,159.42,159.35,45.0]
["bitfinex","SOLUSD",1718205932130,7.56,159.42,159.35,52.56]
["bitfinex","SOLUSD",1718205932526,7.56,159.42,159.36,7.56]
["bitfinex","SOLUSD",1718205932731,7.56,159.42,159.37,45.0]
["bitfinex","SOLUSD",1718205932946,7.56,159.41,159.37,45.0]
["bitfinex","SOLUSD",1718205933150,7.56,159.41,159.36,45.0]
["bitfinex","SOLUSD",1718205933466,116.2415,159.47,159.37,6.363]
["bitfinex","SOLUSD",1718205933467,2.3205,159.45,159.37,6.363]
["bitfinex","SOLUSD",1718205933761,7.56,159.42,159.38,45.0]
["bitfinex","SOLUSD",1718205933960,2.3205,159.45,159.38,45.0]
["bitfinex","SOLUSD",1718205934133,7.56,159.42,159.38,45.0]
["bitfinex","SOLUSD",1718205935174,7.56,159.4,159.37,6.363]
["bitfinex","SOLUSD",1718205936568,100.0,159.42,159.37,6.363]
["bitfinex","SOLUSD",1718205936858,7.56,159.38,159.34,15.9278]
["bitfinex","SOLUSD",1718205937067,7.56,159.37,159.34,15.9278]
["bitfinex","SOLUSD",1718205943556,7.56,159.38,159.34,15.9278]
["bitfinex","SOLUSD",1718205944144,22.321,159.41,159.34,15.9278]
["bitfinex","SOLUSD",1718205944145,7.56,159.37,159.34,15.9278]
["bitfinex","SOLUSD",1718205944841,7.56,159.36,159.33,6.5553]
["bitfinex","SOLUSD",1718205945257,7.56,159.35,159.33,6.5553]
["bitfinex","SOLUSD",1718205948174,100.0,159.39,159.33,6.5553]
["bitfinex","SOLUSD",1718205948362,7.56,159.35,159.33,6.5553]
["bitfinex","SOLUSD",1718205948657,100.0,159.39,159.33,6.5553]
["bitfinex","SOLUSD",1718205948967,7.56,159.38,159.33,6.5553]
["bitfinex","SOLUSD",1718205949143,7.56,159.38,159.34,45.0]
["bitfinex","SOLUSD",1718205949340,7.56,159.37,159.34,45.0]
["bitfinex","SOLUSD",1718205950536,20.0,159.41,159.35,0.38910008]
["bitfinex","SOLUSD",1718205950747,100.0,159.46,159.36,22.7883]
["bitfinex","SOLUSD",1718205950947,7.56,159.43,159.37,52.95077652]
["bitfinex","SOLUSD",1718205951141,0.39077652,159.42,159.37,34.96998843]
["bitfinex","SOLUSD",1718205951336,7.95077652,159.42,159.36,22.7883]
["bitfinex","SOLUSD",1718205951560,7.56,159.42,159.36,22.7883]
["bitfinex","SOLUSD",1718205951752,0.39077652,159.46,159.37,7.56]
["bitfinex","SOLUSD",1718205951956,0.39077652,159.46,159.38,7.56]
["bitfinex","SOLUSD",1718205952263,7.56,159.45,159.39,14.0419]
["bitfinex","SOLUSD",1718205952447,7.95077652,159.44,159.39,6.4819]
["bitfinex","SOLUSD",1718205952646,7.56,159.44,159.39,6.4819]
["bitfinex","SOLUSD",1718205952841,102.3201,159.48,159.39,6.4819]
["bitfinex","SOLUSD",1718205953045,100.0,159.48,159.39,6.4819]
["bitfinex","SOLUSD",1718205953337,7.56,159.45,159.39,14.0419]
["bitfinex","SOLUSD",1718205953764,0.39077652,159.44,159.39,14.0419]
["bitfinex","SOLUSD",1718205956342,7.56,159.45,159.39,14.0419]
["bitfinex","SOLUSD",1718205956566,0.39077652,159.44,159.39,14.0419]
["bitfinex","SOLUSD",1718205958262,7.95077652,159.44,159.39,6.4819]
["bitfinex","SOLUSD",1718205958471,7.56,159.44,159.39,6.4819]
["bitfinex","SOLUSD",1718205959166,7.56,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718205959352,7.56,159.44,159.39,6.4819]
["bitfinex","SOLUSD",1718205959554,2.71157652,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718205959752,7.56,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718205959947,0.39077652,159.42,159.36,21.5035]
["bitfinex","SOLUSD",1718205960271,7.56,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718205961864,7.56,159.41,159.36,21.5035]
["bitfinex","SOLUSD",1718205961865,7.56,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205962068,7.56,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718205962255,7.56,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205962458,0.39077652,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718205962864,7.95077652,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718205963466,7.56,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718205964376,0.39077652,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718205964573,7.95077652,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718205964759,27.95077652,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718205965450,27.56,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718205965863,0.39077652,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718205966383,7.95077652,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718205966562,7.56,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718205966760,7.56,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718205966965,0.39077652,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718205967686,0.39077652,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718205967885,7.56,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718205969181,9.8811,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205969369,7.56,159.39,159.32,22.3282]
["bitfinex","SOLUSD",1718205969574,0.39077652,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718205969775,7.95077652,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205970079,7.56,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718205971765,0.39077652,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718205972080,0.39077652,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205972386,7.56,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718205972576,2.3209,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718205972883,7.56,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718205973068,22.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718205973380,2.321,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205973775,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718205974170,2.3209,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718205974575,0.39077652,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718205974974,0.39077652,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718205975180,2.3212,159.4,159.32,22.3282]
["bitfinex","SOLUSD",1718205975379,2.71207652,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718205976074,0.39077652,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718205976597,0.39077652,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718205977092,0.39077652,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718205977592,0.39077652,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205977803,0.39077652,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718205980881,0.39077652,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718205985494,2.3214,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1718205985712,0.39077652,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205986086,2.71227652,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718205986699,0.39077652,159.38,159.28,22.7952]
["bitfinex","SOLUSD",1718205986904,5.03377652,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718205987096,2.3217,159.37,159.34,2.322]
["bitfinex","SOLUSD",1718205987280,0.39077652,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205987478,0.39077652,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718205988100,0.39077652,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718205988385,0.39077652,159.36,159.28,22.7952]
["bitfinex","SOLUSD",1718205988586,0.39077652,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718205989080,103.0014,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718205989081,0.56077652,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718205989300,0.56077652,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718205990381,0.56077652,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718205991810,0.56077652,159.38,159.28,6.2712]
["bitfinex","SOLUSD",1718205991811,100.0,159.36,159.28,6.2712]
["bitfinex","SOLUSD",1718205991982,2.3222,159.34,159.28,6.2712]
["bitfinex","SOLUSD",1718205992188,0.39077652,159.33,159.28,6.2712]
["bitfinex","SOLUSD",1718205992584,0.39077652,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718205992804,0.39077652,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718205993112,0.39077652,159.33,159.24,22.7558]
["bitfinex","SOLUSD",1718205993297,0.39077652,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718205993609,0.39077652,159.33,159.24,22.7558]
["bitfinex","SOLUSD",1718205993610,2.71297652,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718205993822,0.39077652,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718205994111,0.39077652,159.32,159.24,22.7558]
["bitfinex","SOLUSD",1718205994288,0.39077652,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718205995309,7.57,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718205995515,0.39077652,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718205995734,7.96077652,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718205996212,7.96077652,159.33,159.24,30.3258]
["bitfinex","SOLUSD",1718205996213,7.96077652,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718205996395,7.96077652,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718205996718,7.96077652,159.32,159.24,30.3258]
["bitfinex","SOLUSD",1718205996913,0.39077652,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718205997104,7.96077652,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718205997303,0.39077652,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718205997499,7.57,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718205997704,7.96077652,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718205998011,7.57,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718205998197,7.96077652,159.31,159.25,45.0]
["bitfinex","SOLUSD",1718205998397,7.96077652,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718205998614,7.57,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718205998998,7.57,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718206001894,7.57,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718206002097,0.39077652,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718206002297,7.96077652,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718206002500,0.39077652,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718206002814,7.57,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718206003201,7.57,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718206003414,7.96077652,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718206003704,7.57,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718206008198,0.39077652,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718206008526,100.0,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718206008527,0.39077652,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718206008820,7.57,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718206010099,7.57,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718206010323,0.39077652,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718206010624,7.96077652,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718206011209,7.57,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718206011603,0.39077652,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718206011822,0.39077652,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718206012122,7.96077652,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718206012324,2.71287652,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718206012502,7.57,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718206013806,0.39077652,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718206014012,7.57,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718206014313,7.57,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718206014629,7.57,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718206017829,0.39077652,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718206018016,7.57,159.31,159.26,6.6212]
["bitfinex","SOLUSD",1718206018220,7.57,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718206018935,7.57,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718206019231,7.96077652,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718206019535,2.71287652,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718206019722,7.57,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718206020528,7.57,159.32,159.31,2.3223]
["bitfinex","SOLUSD",1718206020729,0.39077652,159.34,159.31,2.3223]
["bitfinex","SOLUSD",1718206020911,7.57,159.32,159.31,2.3223]
["bitfinex","SOLUSD",1718206021631,0.39077652,159.35,159.27,7.57]
["bitfinex","SOLUSD",1718206021832,7.57,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1718206022040,0.39077652,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718206022215,7.57,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718206022414,0.39077652,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718206022617,0.39077652,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718206022929,7.57,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1718206023107,0.39077652,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718206023312,7.96077652,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718206023532,7.96077652,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718206023719,7.57,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718206024028,7.57,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718206024338,7.96077652,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1718206024524,7.96077652,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718206025122,0.39077652,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718206025322,7.57,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718206025521,0.39077652,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1718206025522,7.96077652,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718206025759,7.57,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718206025937,0.39077652,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718206026143,7.96077652,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718206026347,0.39077652,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718206026519,7.96077652,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718206027013,0.39077652,159.35,159.28,45.0]
["bitfinex","SOLUSD",1718206027325,7.57,159.33,159.27,52.57]
["bitfinex","SOLUSD",1718206027537,7.57,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718206027721,0.39077652,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718206030038,7.57,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718206030524,0.39077652,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718206030727,0.39077652,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718206030927,7.57,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718206031222,7.96077652,159.36,159.3,7.57]
["bitfinex","SOLUSD",1718206031433,0.39077652,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718206031838,0.39077652,159.39,159.28,0.17]
["bitfinex","SOLUSD",1718206032132,7.57,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718206032334,7.96077652,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206032535,7.57,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718206032924,7.96077652,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718206033135,7.57,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718206033626,7.57,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718206033841,0.39077652,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718206034041,7.57,159.36,159.3,7.57]
["bitfinex","SOLUSD",1718206034042,7.57,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206034545,7.57,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718206034734,7.96077652,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718206034944,7.57,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718206035133,0.39077652,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718206035322,7.57,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718206036835,0.39077652,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718206037040,7.57,159.37,159.31,7.57]
["bitfinex","SOLUSD",1718206037240,0.39077652,159.36,159.31,7.57]
["bitfinex","SOLUSD",1718206037456,0.39077652,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206039641,7.96077652,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206039948,7.57,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718206040149,0.39077652,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206041730,7.57,159.37,159.36,2.3216]
["bitfinex","SOLUSD",1718206042855,7.57,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718206043060,7.96077652,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206043232,7.57,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718206044461,7.57,159.37,159.36,2.3216]
["bitfinex","SOLUSD",1718206044753,0.39077652,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718206044954,7.57,159.41,159.4,2.321]
["bitfinex","SOLUSD",1718206045834,102.3206,159.44,159.4,2.321]
["bitfinex","SOLUSD",1718206046034,7.57,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718206046950,0.39077652,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718206052058,7.57,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718206052267,0.39077652,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1718206052560,0.39077652,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718206052762,0.39077652,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718206053338,0.39077652,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718206053665,0.39077652,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718206053853,0.39077652,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1718206054069,0.39077652,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718206054244,7.96077652,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718206054441,0.39077652,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718206054742,7.96077652,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718206054937,0.39077652,159.45,159.37,22.4319]
["bitfinex","SOLUSD",1718206055156,0.39077652,159.45,159.39,7.57]
["bitfinex","SOLUSD",1718206055459,0.39077652,159.45,159.4,7.57]
["bitfinex","SOLUSD",1718206055950,7.96077652,159.45,159.37,22.4319]
["bitfinex","SOLUSD",1718206056138,7.96077652,159.45,159.39,7.57]
["bitfinex","SOLUSD",1718206056556,7.57,159.44,159.38,7.57]
["bitfinex","SOLUSD",1718206056759,0.39077652,159.43,159.38,7.57]
["bitfinex","SOLUSD",1718206057668,0.39077652,159.43,159.37,22.4319]
["bitfinex","SOLUSD",1718206057841,0.39077652,159.43,159.38,52.57]
["bitfinex","SOLUSD",1718206058171,0.39077652,159.44,159.4,7.57]
["bitfinex","SOLUSD",1718206059170,107.57,159.46,159.4,7.57]
["bitfinex","SOLUSD",1718206059171,0.39077652,159.45,159.4,7.57]
["bitfinex","SOLUSD",1718206059586,7.96077652,159.45,159.4,7.57]
["bitfinex","SOLUSD",1718206060374,0.39077652,159.44,159.4,7.57]
["bitfinex","SOLUSD",1718206061272,0.39077652,159.45,159.4,7.57]
["bitfinex","SOLUSD",1718206061779,0.39077652,159.45,159.38,45.0]
["bitfinex","SOLUSD",1718206062081,0.39077652,159.48,159.41,7.57]
["bitfinex","SOLUSD",1718206062283,7.57,159.47,159.41,7.57]
["bitfinex","SOLUSD",1718206062454,0.39077652,159.46,159.41,7.57]
["bitfinex","SOLUSD",1718206062854,7.96077652,159.48,159.42,52.57]
["bitfinex","SOLUSD",1718206063167,7.57,159.47,159.41,7.57]
["bitfinex","SOLUSD",1718206064765,0.39077652,159.49,159.45,7.57]
["bitfinex","SOLUSD",1718206065758,0.39077652,159.51,159.46,7.57]
["bitfinex","SOLUSD",1718206066379,15.144,159.56,159.43,15.7017]
["bitfinex","SOLUSD",1718206066380,0.39077652,159.53,159.44,7.74]
["bitfinex","SOLUSD",1718206066580,0.39077652,159.53,159.49,7.57]
["bitfinex","SOLUSD",1718206066887,7.96077652,159.53,159.45,45.0]
["bitfinex","SOLUSD",1718206067055,7.57,159.51,159.46,7.57]
["bitfinex","SOLUSD",1718206067250,7.57,159.51,159.44,45.0]
["bitfinex","SOLUSD",1718206067251,0.39077652,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718206067456,7.57,159.53,159.45,0.68]
["bitfinex","SOLUSD",1718206067680,0.39077652,159.52,159.44,75.28]
["bitfinex","SOLUSD",1718206067854,2.319,159.55,159.47,7.57]
["bitfinex","SOLUSD",1718206068053,7.57,159.53,159.47,7.57]
["bitfinex","SOLUSD",1718206068283,7.57,159.54,159.48,7.57]
["bitfinex","SOLUSD",1718206069276,7.57,159.54,159.44,52.57]
["bitfinex","SOLUSD",1718206069277,15.144,159.56,159.49,7.57]
["bitfinex","SOLUSD",1718206069485,256.8185,159.59,159.51,7.57]
["bitfinex","SOLUSD",1718206069663,7.57,159.58,159.52,7.57]
["bitfinex","SOLUSD",1718206069866,254.5,159.59,159.52,7.57]
["bitfinex","SOLUSD",1718206070068,7.57,159.58,159.52,7.57]
["bitfinex","SOLUSD",1718206070257,254.5,159.59,159.52,7.57]
["bitfinex","SOLUSD",1718206070458,7.57,159.58,159.52,7.57]
["bitfinex","SOLUSD",1718206070670,254.5,159.59,159.52,7.57]
["bitfinex","SOLUSD",1718206070979,256.8184,159.59,159.52,7.57]
["bitfinex","SOLUSD",1718206071191,7.57,159.57,159.52,7.57]
["bitfinex","SOLUSD",1718206071387,354.5,159.59,159.49,16.0758]
["bitfinex","SOLUSD",1718206071691,7.57,159.55,159.49,7.57]
["bitfinex","SOLUSD",1718206071855,2.3186,159.58,159.5,7.57]
["bitfinex","SOLUSD",1718206072055,22.3186,159.58,159.51,7.57]
["bitfinex","SOLUSD",1718206072283,100.0,159.57,159.47,0.17]
["bitfinex","SOLUSD",1718206072586,22.3186,159.58,159.5,7.57]
["bitfinex","SOLUSD",1718206072883,0.51,159.59,159.5,7.57]
["bitfinex","SOLUSD",1718206073180,7.57,159.58,159.53,7.57]
["bitfinex","SOLUSD",1718206073382,16.5096,159.6,159.51,21.7238]
["bitfinex","SOLUSD",1718206073383,18.8279,159.6,159.51,21.7238]
["bitfinex","SOLUSD",1718206073581,7.57,159.58,159.52,52.57]
["bitfinex","SOLUSD",1718206074284,18.8278,159.6,159.52,52.57]
["bitfinex","SOLUSD",1718206074486,7.57,159.58,159.52,52.57]
["bitfinex","SOLUSD",1718206074980,7.57,159.57,159.51,21.7238]
["bitfinex","SOLUSD",1718206075194,7.57,159.57,159.51,29.2938]
["bitfinex","SOLUSD",1718206075367,7.57,159.58,159.52,7.57]
["bitfinex","SOLUSD",1718206075567,7.57,159.57,159.51,29.2938]
["bitfinex","SOLUSD",1718206075769,16.5096,159.6,159.52,7.57]
["bitfinex","SOLUSD",1718206075967,7.57,159.58,159.52,7.57]
["bitfinex","SOLUSD",1718206076966,7.57,159.59,159.53,45.0]
["bitfinex","SOLUSD",1718206077266,16.5096,159.6,159.54,7.57]
["bitfinex","SOLUSD",1718206077456,24.0796,159.6,159.54,7.57]
["bitfinex","SOLUSD",1718206077660,16.5096,159.6,159.54,7.57]
["bitfinex","SOLUSD",1718206077862,24.0796,159.6,159.54,7.57]
["bitfinex","SOLUSD",1718206078162,7.57,159.6,159.55,7.57]
["bitfinex","SOLUSD",1718206079173,100.0,159.63,159.52,45.0]
["bitfinex","SOLUSD",1718206079174,7.57,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718206079376,7.57,159.58,159.51,21.7238]
["bitfinex","SOLUSD",1718206079561,7.57,159.56,159.47,21.7078]
["bitfinex","SOLUSD",1718206079987,7.57,159.53,159.47,21.7078]
["bitfinex","SOLUSD",1718206080502,9.8893,159.53,159.43,16.5944]
["bitfinex","SOLUSD",1718206080664,7.57,159.49,159.43,22.926]
["bitfinex","SOLUSD",1718206080863,7.57,159.48,159.39,22.0063]
["bitfinex","SOLUSD",1718206081107,20.0,159.51,159.43,7.57]
["bitfinex","SOLUSD",1718206081268,7.57,159.5,159.44,7.57]
["bitfinex","SOLUSD",1718206081891,15.8659,159.52,159.45,7.57]
["bitfinex","SOLUSD",1718206082098,23.4359,159.52,159.46,7.57]
["bitfinex","SOLUSD",1718206082280,7.57,159.52,159.47,7.57]
["bitfinex","SOLUSD",1718206082605,15.5079,159.56,159.48,45.0]
["bitfinex","SOLUSD",1718206082894,15.5079,159.56,159.46,22.1763]
["bitfinex","SOLUSD",1718206082895,15.5079,159.56,159.5,7.57]
["bitfinex","SOLUSD",1718206083266,6.2173,159.58,159.47,45.0]
["bitfinex","SOLUSD",1718206083267,15.5079,159.61,159.54,7.57]
["bitfinex","SOLUSD",1718206083599,7.57,159.6,159.54,7.57]
["bitfinex","SOLUSD",1718206083884,7.57,159.6,159.47,45.0]
["bitfinex","SOLUSD",1718206083885,7.57,159.6,159.47,44.75377036]
["bitfinex","SOLUSD",1718206084065,7.57,159.6,159.48,20.68]
["bitfinex","SOLUSD",1718206084270,7.57,159.6,159.54,7.57]
["bitfinex","SOLUSD",1718206084967,15.5079,159.61,159.48,43.31]
["bitfinex","SOLUSD",1718206085967,15.5079,159.61,159.5,0.17]
["bitfinex","SOLUSD",1718206086167,2.3183,159.6,159.5,20.68]
["bitfinex","SOLUSD",1718206086372,2.3183,159.6,159.51,45.0]
["bitfinex","SOLUSD",1718206086586,117.8261,159.61,159.51,45.0]
["bitfinex","SOLUSD",1718206086893,0.17,159.6,159.51,45.0]
["bitfinex","SOLUSD",1718206087282,2.4883,159.6,159.51,45.0]
["bitfinex","SOLUSD",1718206088195,0.17,159.58,159.48,22.63]
["bitfinex","SOLUSD",1718206088402,2.3187,159.57,159.46,22.0063]
["bitfinex","SOLUSD",1718206088572,100.0,159.59,159.46,22.0063]
["bitfinex","SOLUSD",1718206088973,0.51,159.6,159.46,22.0063]
["bitfinex","SOLUSD",1718206089187,20.51,159.6,159.46,22.0063]
["bitfinex","SOLUSD",1718206089489,22.8283,159.6,159.47,65.34]
["bitfinex","SOLUSD",1718206089671,22.8283,159.6,159.47,65.68]
["bitfinex","SOLUSD",1718206089873,20.34,159.6,159.47,65.68]
["bitfinex","SOLUSD",1718206090174,20.17,159.6,159.47,65.68]
["bitfinex","SOLUSD",1718206090582,0.17,159.6,159.47,45.68]
["bitfinex","SOLUSD",1718206090791,20.17,159.6,159.49,0.17]
["bitfinex","SOLUSD",1718206090988,20.17,159.6,159.49,45.68]
["bitfinex","SOLUSD",1718206091399,20.0,159.6,159.49,45.68]
["bitfinex","SOLUSD",1718206091770,117.8261,159.61,159.49,45.68]
["bitfinex","SOLUSD",1718206091989,2.3183,159.6,159.5,20.0]
["bitfinex","SOLUSD",1718206092282,2.3183,159.6,159.51,45.17]
["bitfinex","SOLUSD",1718206092674,17.8261,159.61,159.51,45.17]
["bitfinex","SOLUSD",1718206094004,2.3183,159.6,159.51,45.17]
["bitfinex","SOLUSD",1718206095795,117.8261,159.61,159.51,45.17]
["bitfinex","SOLUSD",1718206095995,0.17,159.58,159.46,22.0063]
["bitfinex","SOLUSD",1718206096304,2.3188,159.56,159.46,22.0063]
["bitfinex","SOLUSD",1718206097003,22.4886,159.58,159.46,22.0063]
["bitfinex","SOLUSD",1718206097202,0.34,159.6,159.46,22.0063]
["bitfinex","SOLUSD",1718206097507,20.17,159.6,159.49,0.17]
["bitfinex","SOLUSD",1718206097694,15.5079,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206099395,17.8261,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206099601,15.5079,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206101107,17.826,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206101301,15.5079,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206103395,17.826,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206103707,117.826,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206103911,2.3183,159.6,159.49,65.68]
["bitfinex","SOLUSD",1718206104089,117.8261,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206104287,2.3183,159.6,159.49,65.68]
["bitfinex","SOLUSD",1718206104488,117.8261,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206104794,17.8261,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206105907,2.3183,159.6,159.49,65.68]
["bitfinex","SOLUSD",1718206106209,115.5079,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206106408,15.5079,159.61,159.49,65.68]
["bitfinex","SOLUSD",1718206106706,100.0,159.63,159.51,15.8401]
["bitfinex","SOLUSD",1718206106882,100.0,159.63,159.52,45.51]
["bitfinex","SOLUSD",1718206107285,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206107708,107.54,159.63,159.56,7.54]
["bitfinex","SOLUSD",1718206107892,107.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718206108903,7.54,159.62,159.52,75.67]
["bitfinex","SOLUSD",1718206109084,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206109684,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206110896,102.3179,159.63,159.56,7.54]
["bitfinex","SOLUSD",1718206111098,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206111894,7.54,159.63,159.56,7.54]
["bitfinex","SOLUSD",1718206112099,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718206112812,9.8578,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718206113411,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206114215,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206115091,2.3179,159.63,159.56,7.54]
["bitfinex","SOLUSD",1718206115295,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206115986,7.54,159.61,159.52,45.51]
["bitfinex","SOLUSD",1718206116190,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206116391,9.8578,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718206116619,7.54,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718206117197,9.8578,159.63,159.57,7.54]
["bitfinex","SOLUSD",1718206117415,7.54,159.62,159.52,45.51]
["bitfinex","SOLUSD",1718206117592,7.54,159.61,159.52,45.51]
["bitfinex","SOLUSD",1718206117792,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718206118007,9.8581,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718206118203,7.54,159.62,159.52,45.51]
["bitfinex","SOLUSD",1718206118416,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206118921,9.858,159.62,159.52,45.51]
["bitfinex","SOLUSD",1718206119101,7.54,159.61,159.52,45.51]
["bitfinex","SOLUSD",1718206119423,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718206119920,7.54,159.6,159.51,15.8401]
["bitfinex","SOLUSD",1718206120108,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718206120294,2.3182,159.61,159.54,7.54]
["bitfinex","SOLUSD",1718206120501,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718206122104,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718206123839,2.3179,159.63,159.55,7.54]
["bitfinex","SOLUSD",1718206124016,22.8277,159.64,159.56,7.54]
["bitfinex","SOLUSD",1718206124219,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206124935,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206126240,7.54,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206126745,9.858,159.62,159.56,7.54]
["bitfinex","SOLUSD",1718206127438,7.54,159.61,159.51,15.8401]
["bitfinex","SOLUSD",1718206127742,7.54,159.61,159.55,7.54]
["bitfinex","SOLUSD",1718206128710,7.54,159.6,159.54,7.54]
["bitfinex","SOLUSD",1718206129542,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718206131648,7.54,159.59,159.52,45.0]
["bitfinex","SOLUSD",1718206131835,7.54,159.59,159.53,7.54]
["bitfinex","SOLUSD",1718206137520,7.54,159.59,159.51,15.8401]
["bitfinex","SOLUSD",1718206137853,7.54,159.57,159.51,23.3801]
["bitfinex","SOLUSD",1718206139425,7.54,159.54,159.47,16.2281]
["bitfinex","SOLUSD",1718206139630,7.54,159.53,159.47,7.54]
["bitfinex","SOLUSD",1718206140226,7.54,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206144832,7.54,159.54,159.46,6.163]
["bitfinex","SOLUSD",1718206145035,7.54,159.52,159.46,13.703]
["bitfinex","SOLUSD",1718206145239,7.54,159.52,159.46,6.163]
["bitfinex","SOLUSD",1718206145537,7.54,159.52,159.46,13.703]
["bitfinex","SOLUSD",1718206146354,7.54,159.52,159.43,16.2281]
["bitfinex","SOLUSD",1718206146551,7.54,159.49,159.43,16.2281]
["bitfinex","SOLUSD",1718206146741,7.54,159.49,159.43,23.7681]
["bitfinex","SOLUSD",1718206146936,7.54,159.48,159.42,6.0811]
["bitfinex","SOLUSD",1718206147143,7.54,159.48,159.42,13.6211]
["bitfinex","SOLUSD",1718206147737,7.54,159.47,159.42,6.0811]
["bitfinex","SOLUSD",1718206148673,7.54,159.48,159.42,13.6211]
["bitfinex","SOLUSD",1718206150654,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206151081,116.1548,159.53,159.44,7.54]
["bitfinex","SOLUSD",1718206151375,7.54,159.51,159.44,7.54]
["bitfinex","SOLUSD",1718206151974,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206152183,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206154659,7.54,159.48,159.42,13.6211]
["bitfinex","SOLUSD",1718206155060,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206158877,2.3203,159.46,159.39,15.0943]
["bitfinex","SOLUSD",1718206159061,7.54,159.45,159.39,15.0943]
["bitfinex","SOLUSD",1718206159681,7.54,159.45,159.39,22.6343]
["bitfinex","SOLUSD",1718206160376,7.54,159.45,159.39,15.0943]
["bitfinex","SOLUSD",1718206160549,7.54,159.45,159.39,22.6343]
["bitfinex","SOLUSD",1718206161782,7.54,159.45,159.39,15.0943]
["bitfinex","SOLUSD",1718206162079,7.54,159.45,159.39,22.6343]
["bitfinex","SOLUSD",1718206162281,102.3199,159.49,159.4,7.54]
["bitfinex","SOLUSD",1718206162587,27.54,159.48,159.42,7.54]
["bitfinex","SOLUSD",1718206162754,29.86,159.48,159.42,7.54]
["bitfinex","SOLUSD",1718206163085,7.54,159.47,159.41,7.54]
["bitfinex","SOLUSD",1718206163389,9.8601,159.47,159.39,15.0943]
["bitfinex","SOLUSD",1718206163565,7.54,159.46,159.4,7.54]
["bitfinex","SOLUSD",1718206163967,9.8603,159.46,159.39,15.0943]
["bitfinex","SOLUSD",1718206164157,7.54,159.45,159.39,22.6343]
["bitfinex","SOLUSD",1718206164582,7.54,159.45,159.39,15.0943]
["bitfinex","SOLUSD",1718206164773,7.54,159.45,159.39,22.6343]
["bitfinex","SOLUSD",1718206165382,7.54,159.45,159.37,6.0323]
["bitfinex","SOLUSD",1718206165685,7.54,159.44,159.38,45.0]
["bitfinex","SOLUSD",1718206165863,7.54,159.44,159.38,52.54]
["bitfinex","SOLUSD",1718206167079,7.54,159.45,159.39,7.54]
["bitfinex","SOLUSD",1718206167582,7.54,159.47,159.38,45.0]
["bitfinex","SOLUSD",1718206167784,16.1509,159.51,159.42,7.54]
["bitfinex","SOLUSD",1718206167971,7.54,159.48,159.43,7.54]
["bitfinex","SOLUSD",1718206168887,7.54,159.48,159.38,45.0]
["bitfinex","SOLUSD",1718206169067,7.54,159.48,159.43,7.54]
["bitfinex","SOLUSD",1718206169467,2.3198,159.5,159.43,7.54]
["bitfinex","SOLUSD",1718206169678,22.3198,159.5,159.43,7.54]
["bitfinex","SOLUSD",1718206169986,7.54,159.48,159.43,7.54]
["bitfinex","SOLUSD",1718206170695,20.0,159.5,159.43,7.54]
["bitfinex","SOLUSD",1718206170881,7.54,159.48,159.43,7.54]
["bitfinex","SOLUSD",1718206171491,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206171693,16.1509,159.51,159.4,15.7264]
["bitfinex","SOLUSD",1718206171864,26.0105,159.51,159.45,7.54]
["bitfinex","SOLUSD",1718206172395,9.8597,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206172589,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206173291,9.8597,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206173683,2.3199,159.49,159.44,7.54]
["bitfinex","SOLUSD",1718206173991,9.8599,159.49,159.43,13.8786]
["bitfinex","SOLUSD",1718206174794,9.8599,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206175675,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206175986,9.8599,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206176383,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206177487,18.4705,159.51,159.43,7.54]
["bitfinex","SOLUSD",1718206177688,9.8597,159.5,159.4,15.7264]
["bitfinex","SOLUSD",1718206177901,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206178595,7.54,159.49,159.41,0.51]
["bitfinex","SOLUSD",1718206178797,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206181190,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206181401,7.54,159.51,159.45,7.54]
["bitfinex","SOLUSD",1718206181591,2.3195,159.52,159.45,7.54]
["bitfinex","SOLUSD",1718206181898,2.3192,159.54,159.46,7.54]
["bitfinex","SOLUSD",1718206182102,17.7247,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206182278,25.2647,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206182595,7.54,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206183176,17.7247,159.55,159.48,7.54]
["bitfinex","SOLUSD",1718206183499,7.54,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206184005,9.8591,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206185290,7.54,159.53,159.45,6.554]
["bitfinex","SOLUSD",1718206185493,2.3196,159.51,159.46,7.54]
["bitfinex","SOLUSD",1718206185681,9.8595,159.52,159.46,7.54]
["bitfinex","SOLUSD",1718206186081,2.3195,159.52,159.47,7.54]
["bitfinex","SOLUSD",1718206186285,9.8595,159.52,159.45,6.554]
["bitfinex","SOLUSD",1718206186487,9.8595,159.52,159.46,7.54]
["bitfinex","SOLUSD",1718206186698,7.54,159.52,159.46,7.54]
["bitfinex","SOLUSD",1718206186875,7.54,159.53,159.47,7.54]
["bitfinex","SOLUSD",1718206187080,9.8592,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206187774,7.54,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206188499,7.54,159.54,159.49,7.54]
["bitfinex","SOLUSD",1718206189305,9.8591,159.54,159.49,7.54]
["bitfinex","SOLUSD",1718206190286,7.54,159.54,159.49,7.54]
["bitfinex","SOLUSD",1718206191305,9.8591,159.54,159.49,7.54]
["bitfinex","SOLUSD",1718206194211,9.8591,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206195415,9.8593,159.53,159.48,7.54]
["bitfinex","SOLUSD",1718206195704,7.54,159.53,159.48,7.54]
["bitfinex","SOLUSD",1718206196017,9.8593,159.53,159.45,6.554]
["bitfinex","SOLUSD",1718206196222,9.8593,159.53,159.46,45.0]
["bitfinex","SOLUSD",1718206196515,7.54,159.53,159.46,45.0]
["bitfinex","SOLUSD",1718206197779,9.8593,159.53,159.47,7.54]
["bitfinex","SOLUSD",1718206198086,17.7247,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206198452,9.8588,159.56,159.5,7.54]
["bitfinex","SOLUSD",1718206198610,2.3188,159.56,159.5,7.54]
["bitfinex","SOLUSD",1718206198905,9.859,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206199608,7.54,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206200107,7.54,159.53,159.47,7.54]
["bitfinex","SOLUSD",1718206200282,7.54,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206200489,9.8589,159.56,159.49,7.54]
["bitfinex","SOLUSD",1718206200690,2.3189,159.56,159.49,7.54]
["bitfinex","SOLUSD",1718206200906,7.54,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206201213,20.0,159.56,159.49,7.54]
["bitfinex","SOLUSD",1718206201400,7.54,159.55,159.49,7.54]
["bitfinex","SOLUSD",1718206203122,7.54,159.54,159.48,7.54]
["bitfinex","SOLUSD",1718206203500,7.54,159.53,159.46,16.2044]
["bitfinex","SOLUSD",1718206203723,7.54,159.53,159.47,7.54]
["bitfinex","SOLUSD",1718206203896,2.3192,159.54,159.47,7.54]
["bitfinex","SOLUSD",1718206204093,7.54,159.53,159.46,16.2044]
["bitfinex","SOLUSD",1718206204293,7.54,159.53,159.47,52.54]
["bitfinex","SOLUSD",1718206204819,7.54,159.52,159.46,16.2044]
["bitfinex","SOLUSD",1718206204995,7.54,159.51,159.45,6.554]
["bitfinex","SOLUSD",1718206205190,9.8596,159.51,159.45,6.554]
["bitfinex","SOLUSD",1718206205418,7.54,159.5,159.45,6.554]
["bitfinex","SOLUSD",1718206206221,9.8597,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206206413,7.54,159.5,159.44,7.54]
["bitfinex","SOLUSD",1718206206628,7.54,159.49,159.42,16.0628]
["bitfinex","SOLUSD",1718206206797,7.54,159.49,159.44,7.54]
["bitfinex","SOLUSD",1718206207125,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206207301,100.17,159.5,159.42,16.0628]
["bitfinex","SOLUSD",1718206207504,7.54,159.48,159.42,23.6028]
["bitfinex","SOLUSD",1718206207706,0.17,159.51,159.42,23.6028]
["bitfinex","SOLUSD",1718206207707,7.54,159.49,159.43,7.54]
["bitfinex","SOLUSD",1718206210007,100.17,159.48,159.41,6.5821]
["bitfinex","SOLUSD",1718206210205,100.17,159.48,159.37,23.1326]
["bitfinex","SOLUSD",1718206210206,7.54,159.45,159.37,23.1326]
["bitfinex","SOLUSD",1718206210423,7.54,159.44,159.38,7.54]
["bitfinex","SOLUSD",1718206211232,7.54,159.45,159.39,7.54]
["bitfinex","SOLUSD",1718206211406,7.54,159.45,159.4,7.54]
["bitfinex","SOLUSD",1718206212519,7.54,159.45,159.37,23.1326]
["bitfinex","SOLUSD",1718206212520,7.54,159.45,159.39,7.54]
["bitfinex","SOLUSD",1718206212821,7.54,159.41,159.35,7.54]
["bitfinex","SOLUSD",1718206214536,7.54,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718206215244,100.0,159.43,159.33,22.0858]
["bitfinex","SOLUSD",1718206215395,15.4416,159.42,159.33,22.0858]
["bitfinex","SOLUSD",1718206215600,15.4416,159.42,159.34,7.54]
["bitfinex","SOLUSD",1718206215830,15.4416,159.42,159.36,7.54]
["bitfinex","SOLUSD",1718206216022,22.9816,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718206216219,7.54,159.41,159.35,7.54]
["bitfinex","SOLUSD",1718206217147,0.17,159.45,159.37,7.54]
["bitfinex","SOLUSD",1718206217350,7.54,159.44,159.39,7.54]
["bitfinex","SOLUSD",1718206217526,27.54,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718206217729,27.54,159.45,159.39,7.54]
["bitfinex","SOLUSD",1718206218033,27.54,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718206220243,29.8604,159.45,159.39,7.54]
["bitfinex","SOLUSD",1718206220424,7.54,159.44,159.39,7.54]
["bitfinex","SOLUSD",1718206220737,9.8607,159.43,159.37,7.54]
["bitfinex","SOLUSD",1718206221329,9.8607,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718206222619,9.8607,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206223028,7.54,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206223225,7.54,159.42,159.33,22.0858]
["bitfinex","SOLUSD",1718206223429,7.54,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1718206223833,7.54,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718206224149,100.0,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206224344,107.54,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206224756,100.0,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206225052,107.54,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206225551,100.0,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206225739,107.54,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718206226640,0.17,159.42,159.33,22.0858]
["bitfinex","SOLUSD",1718206226829,7.54,159.4,159.34,7.54]
["bitfinex","SOLUSD",1718206227030,9.8615,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718206227231,9.8615,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718206227530,2.3217,159.37,159.29,15.3498]
["bitfinex","SOLUSD",1718206227748,2.3217,159.37,159.26,6.0967]
["bitfinex","SOLUSD",1718206227749,2.3221,159.34,159.26,6.0967]
["bitfinex","SOLUSD",1718206227945,9.8621,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718206228133,7.54,159.33,159.27,7.54]
["bitfinex","SOLUSD",1718206228342,7.54,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718206228557,7.54,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718206229027,7.54,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718206229229,7.54,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718206229532,7.54,159.33,159.26,6.0967]
["bitfinex","SOLUSD",1718206229533,7.54,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1718206229728,2.4924,159.32,159.27,2.3229]
["bitfinex","SOLUSD",1718206229924,2.4924,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1718206229925,7.54,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718206230436,7.54,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718206231426,7.54,159.26,159.17,6.3845]
["bitfinex","SOLUSD",1718206231735,20.0,159.29,159.17,6.3845]
["bitfinex","SOLUSD",1718206231933,7.54,159.27,159.17,6.3845]
["bitfinex","SOLUSD",1718206232139,7.54,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718206232958,7.54,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718206233339,7.54,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718206233542,7.54,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718206233750,7.54,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718206233952,7.54,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718206234247,7.54,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718206234556,7.54,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718206234936,7.54,159.26,159.2,7.54]
["bitfinex","SOLUSD",1718206235260,4.9852,159.31,159.17,6.3845]
["bitfinex","SOLUSD",1718206235261,2.6625,159.31,159.23,7.54]
["bitfinex","SOLUSD",1718206235564,7.54,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718206235746,7.54,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718206235939,7.54,159.29,159.18,0.34]
["bitfinex","SOLUSD",1718206235940,7.54,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718206236136,7.54,159.27,159.21,7.54]
["bitfinex","SOLUSD",1718206236471,7.54,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718206237143,7.54,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718206238274,7.54,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718206238443,7.54,159.26,159.2,7.54]
["bitfinex","SOLUSD",1718206238444,7.54,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718206238762,7.54,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718206238962,7.54,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718206239146,7.54,159.27,159.21,7.54]
["bitfinex","SOLUSD",1718206239347,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718206239558,7.54,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718206239735,7.54,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718206239941,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718206240257,7.54,159.3,159.24,7.54]
["bitfinex","SOLUSD",1718206240461,7.54,159.3,159.27,2.3229]
["bitfinex","SOLUSD",1718206240967,9.8627,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718206241157,7.54,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718206241665,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1718206241863,7.54,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1718206242035,18.558,159.33,159.26,7.54]
["bitfinex","SOLUSD",1718206242241,7.54,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718206242465,7.54,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718206244286,7.54,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718206244442,2.3224,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718206244763,7.54,159.31,159.22,16.1489]
["bitfinex","SOLUSD",1718206245065,9.8627,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718206245944,7.54,159.3,159.24,7.54]
["bitfinex","SOLUSD",1718206246144,7.54,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718206246351,7.54,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718206246870,2.3232,159.26,159.22,2.3236]
["bitfinex","SOLUSD",1718206247039,7.54,159.25,159.19,7.54]
["bitfinex","SOLUSD",1718206247364,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718206247567,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718206247941,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718206248143,7.54,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718206248543,7.54,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718206249087,7.54,159.23,159.2,2.324]
["bitfinex","SOLUSD",1718206249760,7.54,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718206250165,7.54,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718206250463,7.54,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718206250639,9.8639,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718206250842,9.864,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718206251064,7.54,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718206251267,7.54,159.2,159.14,7.54]
["bitfinex","SOLUSD",1718206251569,7.54,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718206251778,7.54,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718206251979,16.1561,159.26,159.18,7.54]
["bitfinex","SOLUSD",1718206252269,16.1561,159.26,159.17,7.54]
["bitfinex","SOLUSD",1718206252270,7.54,159.23,159.17,7.54]
["bitfinex","SOLUSD",1718206252449,7.54,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718206252653,7.54,159.23,159.14,16.3173]
["bitfinex","SOLUSD",1718206252654,9.8636,159.23,159.14,16.3173]
["bitfinex","SOLUSD",1718206252867,7.54,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718206253057,7.54,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718206253568,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718206253765,7.54,159.19,159.13,7.54]
["bitfinex","SOLUSD",1718206254144,7.54,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718206254346,7.54,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718206254577,7.54,159.18,159.1,16.0101]
["bitfinex","SOLUSD",1718206254784,7.54,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718206254972,7.54,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718206255292,7.54,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718206256589,0.51,159.22,159.1,16.0101]
["bitfinex","SOLUSD",1718206256764,30.0338,159.22,159.16,7.54]
["bitfinex","SOLUSD",1718206257073,30.0338,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718206257577,20.17,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718206257777,27.71,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718206257979,27.71,159.22,159.11,0.51]
["bitfinex","SOLUSD",1718206257980,7.54,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718206258517,9.8639,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718206258676,7.54,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718206258875,20.17,159.22,159.11,0.51]
["bitfinex","SOLUSD",1718206259195,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718206259395,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718206259894,2.3244,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718206260265,2.3243,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718206260464,31.7908,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1718206260694,2.3244,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718206261274,100.0,159.18,159.06,35.0076]
["bitfinex","SOLUSD",1718206261467,20.17,159.17,159.06,35.0076]
["bitfinex","SOLUSD",1718206261668,2.3248,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718206262205,2.3248,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718206262394,22.4946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718206262609,17.3826,159.18,159.06,28.8738]
["bitfinex","SOLUSD",1718206262812,15.0582,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1718206263016,15.0582,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718206263172,2.3241,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718206263379,20.0,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718206263877,22.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718206264203,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718206264877,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718206268001,22.3242,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718206268374,2.3242,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718206268596,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718206268899,2.3242,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1718206269105,2.3242,159.19,159.07,20.68]
["bitfinex","SOLUSD",1718206269284,16.3711,159.21,159.07,20.68]
["bitfinex","SOLUSD",1718206269471,2.3236,159.23,159.13,6.1031]
["bitfinex","SOLUSD",1718206269670,2.3236,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718206269882,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718206270076,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718206270300,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718206270507,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718206270887,22.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718206271096,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718206271300,2.324,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718206272402,2.3241,159.2,159.13,6.1031]
["bitfinex","SOLUSD",1718206272692,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718206272882,2.3245,159.18,159.13,6.1031]
["bitfinex","SOLUSD",1718206273083,2.3245,159.18,159.14,2.3248]
["bitfinex","SOLUSD",1718206273281,2.3245,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718206273534,2.3243,159.19,159.13,10.7533]
["bitfinex","SOLUSD",1718206273708,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718206274288,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718206274289,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718206274488,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718206274985,100.0,159.16,159.08,22.178]
["bitfinex","SOLUSD",1718206275179,2.3247,159.16,159.08,22.178]
["bitfinex","SOLUSD",1718206275412,22.4946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718206276008,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718206276382,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718206276891,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1718206277989,20.17,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718206278407,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718206278711,2.3248,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718206279217,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718206279610,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1718206279796,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718206280298,20.0,159.17,159.11,4.6506]
["bitfinex","SOLUSD",1718206280499,22.3247,159.17,159.08,22.178]
["bitfinex","SOLUSD",1718206280707,22.3247,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718206280909,29.9047,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718206281207,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718206281411,29.9046,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718206281605,2.3247,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718206282203,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718206282401,9.9048,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718206282806,7.58,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718206283820,2.3252,159.13,159.08,22.178]
["bitfinex","SOLUSD",1718206284120,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206284319,2.3252,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718206285018,9.905,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718206285205,9.905,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718206285407,7.58,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718206285602,9.9049,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1718206285823,9.9051,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1718206286714,100.0,159.09,159.02,7.58]
["bitfinex","SOLUSD",1718206286895,6.9763,159.11,159.04,2.3263]
["bitfinex","SOLUSD",1718206286896,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718206287096,0.51,159.1,159.03,7.58]
["bitfinex","SOLUSD",1718206287097,20.0,159.1,159.03,7.58]
["bitfinex","SOLUSD",1718206287403,7.58,159.08,159.03,7.58]
["bitfinex","SOLUSD",1718206287605,9.9058,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718206287805,7.58,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718206288499,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718206288921,9.9057,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718206289120,100.17,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718206289426,2.326,159.07,159.03,2.3264]
["bitfinex","SOLUSD",1718206289721,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718206290027,122.4956,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718206290228,22.4956,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718206290420,100.0,159.14,159.01,12.7521]
["bitfinex","SOLUSD",1718206290724,100.0,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718206290922,20.0,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718206291223,100.0,159.14,159.06,4.6522]
["bitfinex","SOLUSD",1718206291709,2.3253,159.12,159.06,4.6522]
["bitfinex","SOLUSD",1718206291897,6.9757,159.13,159.01,12.7521]
["bitfinex","SOLUSD",1718206292100,2.3255,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718206292718,100.0,159.1,159.01,12.7521]
["bitfinex","SOLUSD",1718206293031,2.3259,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718206293217,2.3259,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1718206293218,0.17,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1718206293539,2.326,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718206293738,2.4959,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718206294604,100.0,159.1,159.01,12.7521]
["bitfinex","SOLUSD",1718206294823,100.0,159.05,159.01,6.277]
["bitfinex","SOLUSD",1718206295134,2.3267,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206295502,20.17,159.04,159.01,6.277]
["bitfinex","SOLUSD",1718206295503,2.3266,159.03,159.01,6.277]
["bitfinex","SOLUSD",1718206296423,22.3265,159.04,159.01,6.277]
["bitfinex","SOLUSD",1718206297102,2.3266,159.03,159.01,6.277]
["bitfinex","SOLUSD",1718206297703,22.3265,159.04,159.01,6.277]
["bitfinex","SOLUSD",1718206298227,2.3266,159.03,159.01,6.277]
["bitfinex","SOLUSD",1718206300401,2.3267,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206300607,7.1502,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206301045,27.1502,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206301235,43.4374,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206301403,43.7774,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206301940,88.9474,159.02,159.01,6.277]
["bitfinex","SOLUSD",1718206302226,88.9474,159.02,159.01,3.54716288]
["bitfinex","SOLUSD",1718206302533,223.4386,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206302736,288.9486,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206303026,188.9486,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206303324,22.3268,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206304222,100.0,159.03,159.0,33.09846288]
["bitfinex","SOLUSD",1718206304223,2.3266,159.03,159.0,33.09846288]
["bitfinex","SOLUSD",1718206304437,111.6315,159.05,159.0,33.09846288]
["bitfinex","SOLUSD",1718206304721,100.0,159.02,159.0,33.09846288]
["bitfinex","SOLUSD",1718206305032,2.3268,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206305706,4.6532,159.03,159.0,33.09846288]
["bitfinex","SOLUSD",1718206305707,2.3268,159.02,159.0,33.09846288]
["bitfinex","SOLUSD",1718206306709,2.3268,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206308633,2.4968,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206308830,3.0068,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206309220,23.0068,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206309632,188.9486,159.01,159.0,33.09846288]
["bitfinex","SOLUSD",1718206310322,188.9486,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206312244,181.968,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206312430,23.0068,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206312640,22.8368,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206312840,22.3268,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206313022,20.0,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206313357,22.3268,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206313724,20.0,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206313919,22.3268,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206316226,20.0,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206316436,22.3268,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206317029,22.8368,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206317336,27.6605,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206318029,27.4905,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206320751,34.4711,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206320928,34.6411,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206321128,143.9486,159.01,159.0,20.30746288]
["bitfinex","SOLUSD",1718206321353,195.48818099,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206321957,22.3268,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206322253,20.0,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206322442,22.3268,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206322826,120.9145,159.06,159.0,20.74569959]
["bitfinex","SOLUSD",1718206323040,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206323250,100.0,159.04,159.0,18.41879959]
["bitfinex","SOLUSD",1718206323644,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206323856,2.3267,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206324028,7.07196484,159.07,159.0,18.41879959]
["bitfinex","SOLUSD",1718206324237,2.3261,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718206324751,2.3263,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718206325054,2.3265,159.04,159.0,18.41879959]
["bitfinex","SOLUSD",1718206325253,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206325464,0.17,159.06,159.0,18.41879959]
["bitfinex","SOLUSD",1718206325650,2.3263,159.05,159.0,18.41879959]
["bitfinex","SOLUSD",1718206325852,2.4962,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718206326096,2.4962,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718206326364,2.3263,159.05,159.0,20.74569959]
["bitfinex","SOLUSD",1718206326734,2.4962,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718206327453,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718206327638,100.17,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1718206327832,0.17,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718206328028,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206328254,0.17,159.04,159.0,18.41879959]
["bitfinex","SOLUSD",1718206328455,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206328757,2.3268,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206329333,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206329538,2.4965,159.04,159.0,20.74579959]
["bitfinex","SOLUSD",1718206329949,0.17,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206330253,2.4964,159.04,159.0,20.74569959]
["bitfinex","SOLUSD",1718206332060,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206332574,2.4968,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206332941,102.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206333141,2.3266,159.03,159.0,20.74579959]
["bitfinex","SOLUSD",1718206333341,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206334160,2.4965,159.04,159.0,20.74579959]
["bitfinex","SOLUSD",1718206337476,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206337979,0.17,159.04,159.0,18.41879959]
["bitfinex","SOLUSD",1718206338278,2.3268,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206338593,100.0,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206338783,102.3268,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206339154,2.3268,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206339469,102.3268,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206341584,100.0,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206342077,100.34,159.04,159.0,18.41879959]
["bitfinex","SOLUSD",1718206342379,20.0,159.03,159.0,20.74579959]
["bitfinex","SOLUSD",1718206342681,20.0,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718206342879,100.0,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718206343068,2.3264,159.04,159.0,20.74559959]
["bitfinex","SOLUSD",1718206343265,22.3264,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206343465,22.3264,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718206343674,22.3264,159.05,159.0,18.41879959]
["bitfinex","SOLUSD",1718206343882,2.3264,159.04,159.0,20.74569959]
["bitfinex","SOLUSD",1718206344188,2.3266,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206344785,2.4966,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206345086,2.3268,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206345281,102.3268,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206345791,100.0,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206346691,102.3267,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206346883,2.3267,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206347286,2.4967,159.03,159.0,18.41879959]
["bitfinex","SOLUSD",1718206348378,2.3267,159.02,159.0,18.41879959]
["bitfinex","SOLUSD",1718206348615,22.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206348792,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206348973,2.3264,159.04,159.0,20.74569959]
["bitfinex","SOLUSD",1718206349164,104.6525,159.06,159.0,20.74569959]
["bitfinex","SOLUSD",1718206349165,2.3263,159.05,159.0,18.41879959]
["bitfinex","SOLUSD",1718206349370,102.3262,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718206349889,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206350294,5.04605964,159.09,159.0,18.41879959]
["bitfinex","SOLUSD",1718206350295,100.0,159.04,159.0,18.41879959]
["bitfinex","SOLUSD",1718206350484,100.0,159.04,159.0,20.74579959]
["bitfinex","SOLUSD",1718206350692,2.3265,159.04,159.0,20.74579959]
["bitfinex","SOLUSD",1718206350990,39.3614,159.1,159.01,4.6537]
["bitfinex","SOLUSD",1718206350991,100.0,159.08,159.01,4.6537]
["bitfinex","SOLUSD",1718206351189,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718206351377,102.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718206351575,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718206354513,100.0,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718206354686,0.17,159.09,159.04,4.6527]
["bitfinex","SOLUSD",1718206354877,2.3255,159.11,159.07,2.3258]
["bitfinex","SOLUSD",1718206355202,100.0,159.14,159.07,4.6519]
["bitfinex","SOLUSD",1718206355382,102.325,159.14,159.08,22.2997]
["bitfinex","SOLUSD",1718206355587,2.3251,159.13,159.08,22.2997]
["bitfinex","SOLUSD",1718206355782,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206355976,2.3251,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718206356385,102.3253,159.12,159.08,24.6254]
["bitfinex","SOLUSD",1718206356593,100.0,159.12,159.08,22.2997]
["bitfinex","SOLUSD",1718206356801,102.3254,159.12,159.08,22.2997]
["bitfinex","SOLUSD",1718206356984,2.3254,159.11,159.08,22.2997]
["bitfinex","SOLUSD",1718206357381,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718206357904,100.17,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718206358085,102.4956,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718206358278,0.17,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718206358483,0.17,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206358885,0.17,159.12,159.07,4.6519]
["bitfinex","SOLUSD",1718206359090,0.17,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1718206359287,0.17,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1718206359481,0.17,159.13,159.08,4.6516]
["bitfinex","SOLUSD",1718206359794,0.17,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1718206359985,0.17,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1718206360322,0.17,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206360492,2.4951,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206360695,0.17,159.13,159.07,11.6298]
["bitfinex","SOLUSD",1718206360880,0.17,159.13,159.07,6.9779]
["bitfinex","SOLUSD",1718206361199,100.0,159.14,159.08,6.9775]
["bitfinex","SOLUSD",1718206361402,100.0,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718206361703,102.3249,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1718206361912,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206362283,2.3252,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718206362503,104.65,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1718206362504,2.4952,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718206363078,102.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718206363890,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206364090,2.3251,159.13,159.08,4.6517]
["bitfinex","SOLUSD",1718206364091,102.325,159.14,159.08,4.6517]
["bitfinex","SOLUSD",1718206364505,2.3251,159.13,159.07,6.978]
["bitfinex","SOLUSD",1718206364705,2.4951,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206365294,0.17,159.13,159.07,11.6299]
["bitfinex","SOLUSD",1718206365508,102.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1718206365823,2.4951,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206367510,102.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718206367713,100.0,159.11,159.05,4.6524]
["bitfinex","SOLUSD",1718206367918,102.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718206368825,2.3259,159.08,159.03,4.6529]
["bitfinex","SOLUSD",1718206369127,2.3259,159.08,159.0,23.07269959]
["bitfinex","SOLUSD",1718206369128,2.3263,159.05,159.0,23.07269959]
["bitfinex","SOLUSD",1718206369422,100.51,159.07,159.02,4.6534]
["bitfinex","SOLUSD",1718206369423,100.17,159.07,159.02,4.6534]
["bitfinex","SOLUSD",1718206369723,100.0,159.07,159.02,4.6534]
["bitfinex","SOLUSD",1718206370021,100.0,159.05,159.0,23.07259959]
["bitfinex","SOLUSD",1718206370225,100.0,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718206371108,0.34,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718206372408,100.0,159.07,159.03,4.6531]
["bitfinex","SOLUSD",1718206372826,100.0,159.09,159.04,11.632]
["bitfinex","SOLUSD",1718206373123,107.07196484,159.11,159.05,4.6525]
["bitfinex","SOLUSD",1718206373330,107.07196484,159.11,159.05,11.6312]
["bitfinex","SOLUSD",1718206373528,107.07196484,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206374322,0.17,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718206374508,107.07196484,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206374708,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718206374926,102.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718206375523,100.0,159.13,159.06,6.9783]
["bitfinex","SOLUSD",1718206375708,102.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718206376329,2.3253,159.12,159.06,4.6523]
["bitfinex","SOLUSD",1718206376545,102.3252,159.13,159.06,4.6523]
["bitfinex","SOLUSD",1718206376828,0.17,159.12,159.06,4.6523]
["bitfinex","SOLUSD",1718206377036,100.0,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206377211,102.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1718206377733,0.34,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718206377930,0.17,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718206379240,2.4953,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718206379414,2.4953,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718206379734,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718206380408,102.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1718206380611,0.17,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718206380909,0.34,159.1,159.04,25.0708]
["bitfinex","SOLUSD",1718206381116,100.0,159.07,159.0,41.06629959]
["bitfinex","SOLUSD",1718206381334,2.3262,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718206381540,0.17,159.06,159.0,41.06629959]
["bitfinex","SOLUSD",1718206381836,2.4962,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718206382038,0.17,159.06,159.0,41.06629959]
["bitfinex","SOLUSD",1718206382213,0.17,159.08,159.02,4.6533]
["bitfinex","SOLUSD",1718206382410,0.51,159.08,159.02,4.6533]
["bitfinex","SOLUSD",1718206382729,100.17,159.07,159.02,4.6533]
["bitfinex","SOLUSD",1718206382932,2.4962,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1718206383326,0.17,159.06,159.0,45.72029959]
["bitfinex","SOLUSD",1718206383519,0.17,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718206384136,0.17,159.04,159.0,24.96019959]
["bitfinex","SOLUSD",1718206384312,2.4964,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206384511,0.17,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206384713,0.17,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206385328,100.0,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718206385835,102.4968,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206386173,102.8368,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206395236,123.7786,159.01,159.0,18.41879959]
["bitfinex","SOLUSD",1718206395541,188.9486,159.01,159.0,0.61479959]
["bitfinex","SOLUSD",1718206396334,193.03260771,159.01,159.0,0.61479959]
["bitfinex","SOLUSD",1718206396534,196.02056484,159.01,159.0,0.61479959]
["bitfinex","SOLUSD",1718206397424,175.07876484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206397625,154.39876484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206397830,186.03306484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206398046,195.34056484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206399053,196.02056484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206400937,176.02056484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206401847,169.03996484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206402041,176.02056484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206405957,196.02056484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206406857,203.62056484,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206408650,208.59161137,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206409060,237.31095643,159.01,159.0,1e-08]
["bitfinex","SOLUSD",1718206409341,2.4979,158.94,158.93,6.286]
["bitfinex","SOLUSD",1718206409535,10.0979,158.94,158.93,6.286]
["bitfinex","SOLUSD",1718206409870,7.77,158.94,158.93,6.286]
["bitfinex","SOLUSD",1718206410047,0.17,158.94,158.93,6.286]
["bitfinex","SOLUSD",1718206410248,100.0,158.95,158.93,5.286]
["bitfinex","SOLUSD",1718206410547,2.3277,158.95,158.92,6.6141]
["bitfinex","SOLUSD",1718206411141,102.328,158.94,158.92,4.286]
["bitfinex","SOLUSD",1718206411346,2.328,158.94,158.92,4.286]
["bitfinex","SOLUSD",1718206411555,0.17,158.94,158.92,4.286]
["bitfinex","SOLUSD",1718206411768,0.17,158.94,158.89,25.6366]
["bitfinex","SOLUSD",1718206411769,110.0978,158.95,158.9,4.286]
["bitfinex","SOLUSD",1718206411939,7.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718206412139,9.9278,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206412665,10.0979,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206412849,2.328,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206413244,7.6,158.92,158.87,4.6576]
["bitfinex","SOLUSD",1718206413567,7.6,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718206413764,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718206413937,0.17,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718206414139,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206414339,10.0979,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206414562,2.3279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206414868,7.77,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718206415382,102.6677,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206415546,2.3277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206415748,100.0,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206415749,102.3277,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206415977,102.3277,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206416144,2.4975,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1718206416340,10.0975,158.97,158.91,19.2415]
["bitfinex","SOLUSD",1718206416555,10.0975,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1718206416750,10.0975,158.97,158.91,19.2415]
["bitfinex","SOLUSD",1718206416957,7.6,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206417264,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206417786,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206417957,2.3281,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206418683,2.3281,158.93,158.89,25.7462]
["bitfinex","SOLUSD",1718206418967,2.3281,158.93,158.89,15.8177]
["bitfinex","SOLUSD",1718206418968,0.17,158.92,158.89,15.8177]
["bitfinex","SOLUSD",1718206419168,2.3284,158.91,158.89,15.8177]
["bitfinex","SOLUSD",1718206419952,9.9282,158.92,158.89,15.8177]
["bitfinex","SOLUSD",1718206420561,9.9282,158.92,158.89,18.1463]
["bitfinex","SOLUSD",1718206420774,2.3281,158.93,158.89,15.8177]
["bitfinex","SOLUSD",1718206421074,9.9281,158.93,158.89,15.8177]
["bitfinex","SOLUSD",1718206421252,102.328,158.94,158.89,15.8177]
["bitfinex","SOLUSD",1718206421454,102.328,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206421960,2.328,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206422181,0.17,158.95,158.9,4.6568]
["bitfinex","SOLUSD",1718206422363,0.17,158.95,158.9,19.2423]
["bitfinex","SOLUSD",1718206422547,0.17,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718206423056,2.3277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206423471,102.3276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206423664,109.9276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206423968,102.3276,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206424177,109.9276,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206424478,2.3277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206424772,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206424950,2.3279,158.94,158.9,9.9284]
["bitfinex","SOLUSD",1718206425152,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206425351,2.3279,158.94,158.9,9.9284]
["bitfinex","SOLUSD",1718206425650,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206426460,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206426673,2.3279,158.94,158.9,7.6]
["bitfinex","SOLUSD",1718206426854,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206427466,2.4978,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718206427779,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206428561,2.3279,158.94,158.9,9.9284]
["bitfinex","SOLUSD",1718206428773,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206429075,2.328,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206429458,2.3282,158.92,158.89,18.1462]
["bitfinex","SOLUSD",1718206430261,2.3282,158.92,158.89,15.8177]
["bitfinex","SOLUSD",1718206430459,2.3282,158.92,158.89,18.1463]
["bitfinex","SOLUSD",1718206430672,0.17,158.92,158.89,18.1463]
["bitfinex","SOLUSD",1718206430983,0.17,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1718206431779,2.3284,158.91,158.86,6.9871]
["bitfinex","SOLUSD",1718206431959,2.4982,158.92,158.86,14.5871]
["bitfinex","SOLUSD",1718206432158,0.17,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206432386,0.17,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718206432682,9.9278,158.95,158.89,19.2431]
["bitfinex","SOLUSD",1718206433058,9.9278,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206433266,2.3278,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206433483,100.51,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206433484,110.4377,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206433685,0.17,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206434378,2.3277,158.95,158.9,12.2568]
["bitfinex","SOLUSD",1718206434583,2.3277,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206434776,107.6,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718206434777,2.3279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206435093,2.3279,158.94,158.89,14.5859]
["bitfinex","SOLUSD",1718206435094,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206435689,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718206436285,2.3281,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206436585,0.17,158.93,158.86,4.6579]
["bitfinex","SOLUSD",1718206436769,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718206437562,2.3282,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718206437788,10.0981,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718206438087,2.4981,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718206438266,0.17,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718206438463,109.928,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206438713,102.328,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206438986,9.928,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206439366,2.328,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206439576,2.328,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718206439775,2.3281,158.93,158.88,6.9863]
["bitfinex","SOLUSD",1718206439977,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718206440167,2.3282,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718206440784,100.0,158.94,158.88,12.2575]
["bitfinex","SOLUSD",1718206441088,2.3279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206441888,2.3278,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206442093,112.4252,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1718206442391,100.0,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206442596,111.72606484,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718206442808,4.6544,158.99,158.94,9.9278]
["bitfinex","SOLUSD",1718206443010,2.3275,158.97,158.93,9.9279]
["bitfinex","SOLUSD",1718206443300,2.3273,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206443799,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718206444183,2.3272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718206444184,2.3273,158.98,158.94,9.9278]
["bitfinex","SOLUSD",1718206444481,2.4972,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718206444994,2.4972,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206445205,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206445402,9.9271,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206445582,7.6,159.0,158.94,12.2557]
["bitfinex","SOLUSD",1718206445783,9.9271,159.0,158.94,12.2557]
["bitfinex","SOLUSD",1718206445984,9.9271,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206446485,9.9271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206447495,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206447692,9.9271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206447903,2.3269,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718206448207,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1718206448386,100.0,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718206448588,2.3269,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718206449183,2.3269,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1718206449697,2.327,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718206450028,2.3273,158.98,158.93,12.256]
["bitfinex","SOLUSD",1718206450211,2.3273,158.98,158.91,27.6056]
["bitfinex","SOLUSD",1718206450212,2.3274,158.97,158.91,27.6056]
["bitfinex","SOLUSD",1718206450427,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718206450726,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206450916,7.6,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206451102,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206451809,9.9271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206452126,9.9271,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206452613,2.327,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206452824,107.77,159.01,158.95,4.6555]
["bitfinex","SOLUSD",1718206453023,2.3272,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718206453231,2.3272,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718206453818,2.3272,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1718206454002,102.4969,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718206454208,110.0969,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718206454416,2.327,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206454598,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206454799,2.3271,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206455008,9.9271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206455214,2.3272,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206455721,12.2542,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718206455928,10.0972,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1718206456223,7.6,159.0,158.94,19.2395]
["bitfinex","SOLUSD",1718206456393,2.3271,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206456599,7.6,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206456600,9.927,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206457221,9.927,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206457640,2.3273,158.98,158.93,4.6559]
["bitfinex","SOLUSD",1718206457812,2.3273,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206458305,107.77,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1718206458522,100.17,158.99,158.93,6.984]
["bitfinex","SOLUSD",1718206458738,107.77,158.99,158.93,14.584]
["bitfinex","SOLUSD",1718206459137,107.77,158.99,158.94,6.9837]
["bitfinex","SOLUSD",1718206459332,100.17,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206459638,9.9271,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1718206459639,7.6,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1718206459824,7.6,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1718206460222,9.927,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1718206460425,2.3272,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206460626,2.3275,158.97,158.91,29.9342]
["bitfinex","SOLUSD",1718206460823,7.94,158.98,158.92,19.2409]
["bitfinex","SOLUSD",1718206461142,10.0974,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206462034,7.77,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206462544,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718206462738,9.9272,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206462921,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206463246,2.3273,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206463839,2.3274,158.97,158.92,19.2403]
["bitfinex","SOLUSD",1718206464340,7.77,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718206464541,110.0975,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1718206464721,9.9277,158.96,158.91,4.6564]
["bitfinex","SOLUSD",1718206465123,9.9277,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206465337,7.6,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206465647,9.9276,158.96,158.91,4.6564]
["bitfinex","SOLUSD",1718206466132,2.3276,158.96,158.91,4.6564]
["bitfinex","SOLUSD",1718206466314,110.0975,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718206466511,2.3276,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718206466715,7.6,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206466941,9.9279,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1718206467240,100.0,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718206467241,109.9277,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718206467417,107.6,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718206467618,109.9277,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1718206467824,7.6,158.95,158.9,11.6423]
["bitfinex","SOLUSD",1718206468218,7.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718206468419,7.6,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1718206468935,110.0975,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718206469239,2.3276,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206469456,9.9276,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718206469631,2.4978,158.95,158.9,11.6421]
["bitfinex","SOLUSD",1718206469935,10.0978,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206470454,7.77,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206470933,10.0978,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206471246,10.0978,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206471730,110.0978,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206471934,2.3279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206472940,9.9279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206473448,7.6,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206473651,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718206474348,110.0978,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206474528,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718206474727,110.0978,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206474935,110.0978,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206475528,110.0978,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206475735,7.94,158.96,158.91,11.6415]
["bitfinex","SOLUSD",1718206475938,10.0976,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718206476447,10.0976,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206476942,2.3277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206477141,10.0977,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206477444,2.3277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206477745,9.9277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206478150,2.3279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206478442,10.0979,158.94,158.88,11.6436]
["bitfinex","SOLUSD",1718206478753,10.0979,158.94,158.88,19.2436]
["bitfinex","SOLUSD",1718206478942,7.6,158.93,158.88,11.6436]
["bitfinex","SOLUSD",1718206480335,7.6,158.93,158.89,4.6573]
["bitfinex","SOLUSD",1718206480536,2.4979,158.94,158.89,4.6573]
["bitfinex","SOLUSD",1718206480849,10.0979,158.94,158.89,4.6573]
["bitfinex","SOLUSD",1718206482960,7.77,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206483543,7.77,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1718206489459,7.77,158.94,158.9,4.6569]
["bitfinex","SOLUSD",1718206489460,100.0,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206489663,7.6,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718206489874,0.17,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718206490046,7.6,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718206490237,100.0,158.97,158.92,4.6563]
["bitfinex","SOLUSD",1718206490558,100.0,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1718206490559,7.6,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1718206490744,7.6,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718206490950,7.6,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718206491852,7.6,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1718206492057,9.928,158.94,158.88,4.6573]
["bitfinex","SOLUSD",1718206492250,100.17,158.95,158.87,6.1377]
["bitfinex","SOLUSD",1718206492251,7.6,158.93,158.89,4.6572]
["bitfinex","SOLUSD",1718206492453,7.6,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1718206494573,2.4977,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1718206494773,7.6,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1718206495068,7.6,158.94,158.89,11.643]
["bitfinex","SOLUSD",1718206495069,7.6,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206495766,9.9279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1718206495971,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718206497974,7.6,158.93,158.88,4.6575]
["bitfinex","SOLUSD",1718206498968,7.6,158.93,158.88,11.6438]
["bitfinex","SOLUSD",1718206499170,7.6,158.94,158.88,19.2438]
["bitfinex","SOLUSD",1718206499672,2.4976,158.96,158.9,11.6423]
["bitfinex","SOLUSD",1718206499867,0.17,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718206500065,7.77,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1718206500374,10.0976,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206500746,9.9277,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206501276,7.6,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206501572,0.17,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1718206501887,2.3283,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718206502176,9.9283,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718206502467,7.6,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718206502675,7.6,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1718206503072,7.6,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718206503376,7.6,158.93,158.88,11.6437]
["bitfinex","SOLUSD",1718206503675,7.6,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1718206503968,9.9279,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1718206504161,7.6,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718206504565,2.3282,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718206504753,9.9281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718206505074,7.6,158.92,158.87,17.7822]
["bitfinex","SOLUSD",1718206505569,9.9282,158.92,158.87,10.7954]
["bitfinex","SOLUSD",1718206505774,110.0984,158.91,158.85,19.8654]
["bitfinex","SOLUSD",1718206505950,7.6,158.9,158.85,19.8654]
["bitfinex","SOLUSD",1718206510372,7.6,158.9,158.86,4.6581]
["bitfinex","SOLUSD",1718206510587,7.6,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718206511986,7.77,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718206512579,10.0983,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718206512973,110.0983,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718206513375,109.9283,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718206513560,7.6,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718206514283,7.6,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1718206514864,7.6,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718206515678,0.17,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718206515877,10.0982,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718206516983,9.9283,158.91,158.85,19.8653]
["bitfinex","SOLUSD",1718206517285,9.9285,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1718206517590,7.6,158.9,158.85,19.8653]
["bitfinex","SOLUSD",1718206517760,7.6,158.9,158.86,4.6581]
["bitfinex","SOLUSD",1718206517962,7.6,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718206518681,7.6,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718206519171,107.6,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718206519783,109.9283,158.91,158.86,4.6581]
["bitfinex","SOLUSD",1718206520169,2.4983,158.92,158.86,4.6581]
["bitfinex","SOLUSD",1718206520366,7.6,158.91,158.86,4.6581]
["bitfinex","SOLUSD",1718206521596,7.6,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1718206521763,0.17,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718206521963,7.77,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1718206522273,0.17,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718206522673,7.77,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718206522876,10.0983,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718206523178,102.6681,158.93,158.86,7.6]
["bitfinex","SOLUSD",1718206523378,107.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718206523593,109.928,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718206523803,16.3205,158.95,158.83,6.3768]
["bitfinex","SOLUSD",1718206523804,102.3278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718206524095,16.99956484,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718206524267,9.9278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718206524463,102.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718206524662,2.3282,158.92,158.87,16.6327]
["bitfinex","SOLUSD",1718206524867,109.9281,158.93,158.87,24.2327]
["bitfinex","SOLUSD",1718206525265,7.6,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718206525468,9.9278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718206525681,2.328,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718206525883,9.928,158.93,158.87,16.6327]
["bitfinex","SOLUSD",1718206526071,2.3282,158.92,158.87,24.2327]
["bitfinex","SOLUSD",1718206526271,2.3282,158.92,158.87,16.6327]
["bitfinex","SOLUSD",1718206526486,2.3282,158.92,158.87,24.2327]
["bitfinex","SOLUSD",1718206526681,9.9281,158.93,158.87,24.2327]
["bitfinex","SOLUSD",1718206527593,7.6,158.93,158.87,24.2327]
["bitfinex","SOLUSD",1718206527793,0.17,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718206528095,0.17,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718206528475,7.77,158.95,158.89,14.0016]
["bitfinex","SOLUSD",1718206528701,10.0977,158.95,158.89,14.0016]
["bitfinex","SOLUSD",1718206529397,2.4977,158.95,158.89,14.0016]
["bitfinex","SOLUSD",1718206529597,10.0977,158.95,158.89,14.0016]
["bitfinex","SOLUSD",1718206529897,9.9279,158.94,158.89,6.4016]
["bitfinex","SOLUSD",1718206530070,2.328,158.93,158.89,6.4016]
["bitfinex","SOLUSD",1718206530269,9.9283,158.92,158.87,16.6327]
["bitfinex","SOLUSD",1718206531693,9.9285,158.9,158.85,6.3765]
["bitfinex","SOLUSD",1718206531911,7.6,158.9,158.85,6.3765]
["bitfinex","SOLUSD",1718206532199,109.9283,158.91,158.85,13.9765]
["bitfinex","SOLUSD",1718206532681,109.9283,158.91,158.85,6.3765]
["bitfinex","SOLUSD",1718206533001,10.0982,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718206533692,0.17,158.9,158.85,6.3765]
["bitfinex","SOLUSD",1718206533879,2.4985,158.9,158.85,13.9765]
["bitfinex","SOLUSD",1718206534204,2.4985,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718206534675,7.6,158.91,158.88,22.0039]
["bitfinex","SOLUSD",1718206534877,7.6,159.03,158.91,0.17]
["bitfinex","SOLUSD",1718206535075,115.2841,159.04,158.92,6.2235]
["bitfinex","SOLUSD",1718206535296,115.2841,159.04,158.97,2.3273]
["bitfinex","SOLUSD",1718206535297,107.6,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1718206535593,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206535797,7.6,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206535979,100.0,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718206535980,7.6,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206536598,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206536781,7.6,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718206537099,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718206537100,7.6,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718206538498,7.6,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718206538693,100.0,159.03,158.99,2.327]
["bitfinex","SOLUSD",1718206538894,107.6,159.03,158.99,2.327]
["bitfinex","SOLUSD",1718206539093,107.6,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718206539278,100.0,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206539470,107.6,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206539900,100.0,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206540089,7.6,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718206540296,102.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718206540499,109.9263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718206540678,109.9263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206541009,107.6,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206541214,109.9263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718206541706,100.0,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718206541904,107.6,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718206542206,16.3587,159.08,159.01,7.6]
["bitfinex","SOLUSD",1718206542379,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718206542580,2.3259,159.08,159.01,9.9267]
["bitfinex","SOLUSD",1718206542581,100.0,159.07,159.01,9.9267]
["bitfinex","SOLUSD",1718206542789,109.926,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718206542989,102.3257,159.09,159.01,7.6]
["bitfinex","SOLUSD",1718206543305,109.9257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1718206544177,109.9257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718206544695,0.51,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718206544999,100.0,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1718206545509,8.11,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718206545880,0.51,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1718206546083,0.51,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718206546996,0.34,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718206547377,7.6,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718206547585,0.34,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718206547995,107.6,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718206548212,109.9254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718206548505,100.0,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206548881,118.5861,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718206549176,100.0,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718206550800,102.6998,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1718206550983,7.6,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718206551185,7.6,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718206551502,7.6,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1718206551806,102.6997,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206552390,2.3252,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1718206552983,110.2998,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1718206553204,100.3746,159.13,159.08,7.6]
["bitfinex","SOLUSD",1718206553402,100.3746,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206553805,102.6998,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206554011,110.2998,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206555010,107.9746,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206555390,110.2997,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206556923,107.9746,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1718206557308,100.0,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718206557806,100.0,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718206558014,100.0,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206558615,100.0,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718206559514,100.0,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718206559894,107.6,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1718206560096,102.3257,159.09,159.05,2.3261]
["bitfinex","SOLUSD",1718206560292,7.6,159.09,159.04,6.6069]
["bitfinex","SOLUSD",1718206560505,100.0,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1718206561206,107.6,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1718206561601,100.0,159.09,159.04,6.6069]
["bitfinex","SOLUSD",1718206561804,107.6,159.09,159.04,6.6069]
["bitfinex","SOLUSD",1718206562003,107.6,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718206562722,8.11,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718206563021,100.0,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718206563825,100.17,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718206564021,0.34,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718206564226,0.51,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718206565526,0.51,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718206567299,0.51,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718206567504,7.77,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718206567701,7.77,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718206568526,107.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718206568738,100.0,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718206569107,7.77,159.09,159.07,2.326]
["bitfinex","SOLUSD",1718206569302,100.34,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718206570929,107.94,159.08,159.06,2.326]
["bitfinex","SOLUSD",1718206572931,0.17,159.07,159.06,2.326]
["bitfinex","SOLUSD",1718206573423,100.0,159.02,158.97,15.7639]
["bitfinex","SOLUSD",1718206573627,100.0,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718206573928,100.0,158.98,158.93,15.7639]
["bitfinex","SOLUSD",1718206574138,100.17,158.98,158.93,15.7639]
["bitfinex","SOLUSD",1718206574425,7.77,158.99,158.93,23.3639]
["bitfinex","SOLUSD",1718206574426,7.94,158.99,158.93,23.3639]
["bitfinex","SOLUSD",1718206574613,100.0,158.97,158.93,15.7639]
["bitfinex","SOLUSD",1718206574816,100.0,158.93,158.88,15.2701]
["bitfinex","SOLUSD",1718206575029,0.17,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718206575202,0.17,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718206575408,0.34,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718206575632,100.34,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1718206575812,100.34,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1718206576015,100.34,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206576408,107.94,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718206576929,100.34,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718206577234,0.17,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718206577433,7.77,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718206577612,0.51,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206577808,100.0,159.02,158.94,13.7056]
["bitfinex","SOLUSD",1718206578009,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718206578207,7.6,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206578432,107.6,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718206579131,7.6,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718206579344,100.0,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206579345,107.6,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206579550,100.0,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206579715,7.6,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718206580045,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718206580213,100.0,159.04,158.98,7.6]
["bitfinex","SOLUSD",1718206580414,107.6,159.04,159.01,2.3267]
["bitfinex","SOLUSD",1718206580713,107.6,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718206580914,100.0,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718206581130,100.0,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718206581430,100.0,159.04,158.96,16.3424]
["bitfinex","SOLUSD",1718206581637,100.0,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206582020,0.34,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718206582223,100.0,159.02,158.96,16.3424]
["bitfinex","SOLUSD",1718206582420,100.0,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718206583739,0.17,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206583915,100.0,159.0,158.94,6.1056]
["bitfinex","SOLUSD",1718206584117,100.0,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1718206584816,100.0,159.0,158.94,6.1056]
["bitfinex","SOLUSD",1718206584817,0.17,158.99,158.92,15.8345]
["bitfinex","SOLUSD",1718206585051,0.51,158.99,158.92,15.8345]
["bitfinex","SOLUSD",1718206585550,0.51,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206586345,0.51,158.99,158.92,15.8345]
["bitfinex","SOLUSD",1718206586346,100.0,158.97,158.92,15.8345]
["bitfinex","SOLUSD",1718206586541,100.0,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718206586744,100.51,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206587236,100.17,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718206587426,100.51,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718206587937,2.3272,158.99,158.9,6.2248]
["bitfinex","SOLUSD",1718206587938,100.0,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718206588142,100.68,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718206589535,100.0,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718206589735,100.51,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718206590118,100.68,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718206590548,0.17,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718206590717,0.51,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718206593265,100.0,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718206593733,100.0,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718206594129,100.0,159.03,158.95,16.5982]
["bitfinex","SOLUSD",1718206594130,100.0,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718206594357,18.277,159.05,158.95,16.5982]
["bitfinex","SOLUSD",1718206594358,100.0,159.0,158.95,16.5982]
["bitfinex","SOLUSD",1718206594570,100.0,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718206594936,100.0,159.0,158.95,16.5982]
["bitfinex","SOLUSD",1718206594937,0.17,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718206595263,0.51,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718206595445,100.17,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206595752,100.51,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206595974,100.17,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206596256,100.51,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206596762,0.17,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718206596968,100.17,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206597265,100.51,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206597760,100.34,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206598158,100.17,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206598343,15.9507,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718206598546,100.0,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1718206598854,100.0,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206599350,100.0,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718206599547,100.0,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206599751,100.51,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206600148,0.17,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206600351,116.1384,159.08,158.98,6.2181]
["bitfinex","SOLUSD",1718206600543,354.5,159.1,158.99,67.79]
["bitfinex","SOLUSD",1718206601252,354.5,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1718206601565,100.0,159.08,159.07,2.3259]
["bitfinex","SOLUSD",1718206601755,100.34,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718206601957,100.17,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718206602639,0.34,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718206602845,0.51,159.08,159.07,2.326]
["bitfinex","SOLUSD",1718206603267,254.5,159.1,159.0,20.0]
["bitfinex","SOLUSD",1718206603448,354.5,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718206603649,254.5,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718206603892,354.5,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718206604074,254.5,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1718206604269,100.0,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718206604461,100.0,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718206604770,0.34,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1718206605167,100.17,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1718206605669,100.0,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1718206607271,100.0,159.07,159.03,7.59]
["bitfinex","SOLUSD",1718206607570,100.0,159.07,159.01,16.0855]
["bitfinex","SOLUSD",1718206607779,100.0,159.05,158.98,6.2181]
["bitfinex","SOLUSD",1718206607947,100.0,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718206608143,100.0,159.03,158.98,6.2181]
["bitfinex","SOLUSD",1718206608377,100.0,159.03,158.98,13.8081]
["bitfinex","SOLUSD",1718206608554,100.0,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718206608764,100.51,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718206609277,100.51,159.03,158.89,4.97259018]
["bitfinex","SOLUSD",1718206609278,100.0,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206610674,100.0,159.01,158.97,7.59]
["bitfinex","SOLUSD",1718206610870,100.0,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718206611175,100.51,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718206611682,100.51,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206611882,100.51,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718206612381,100.51,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206613268,100.51,159.01,158.92,21.9221]
["bitfinex","SOLUSD",1718206613573,100.51,159.01,158.99,2.327]
["bitfinex","SOLUSD",1718206613781,100.51,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718206615267,0.51,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718206615775,100.51,159.01,158.92,21.9221]
["bitfinex","SOLUSD",1718206615984,100.51,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206616372,100.51,159.01,158.92,6.4168]
["bitfinex","SOLUSD",1718206616693,100.51,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718206617507,100.51,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206617960,100.0,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206618363,100.0,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206619069,100.0,158.99,158.92,6.4168]
["bitfinex","SOLUSD",1718206619264,100.0,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206619464,100.0,158.97,158.88,44.6738]
["bitfinex","SOLUSD",1718206619687,100.0,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718206620995,100.0,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718206621162,100.51,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718206623072,100.51,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1718206623673,100.0,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718206623908,100.0,159.01,158.88,44.6738]
["bitfinex","SOLUSD",1718206624096,100.0,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718206624392,100.0,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206624767,100.0,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718206625177,100.0,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718206625178,100.0,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718206625595,0.51,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1718206625997,100.0,159.03,158.89,0.34]
["bitfinex","SOLUSD",1718206626166,100.0,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718206626469,102.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206626790,100.0,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206626991,102.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206627197,0.17,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718206627395,100.0,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718206627610,100.0,159.05,158.97,22.8788]
["bitfinex","SOLUSD",1718206627904,100.0,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718206628071,102.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718206628270,100.0,159.03,158.97,22.8788]
["bitfinex","SOLUSD",1718206628573,0.17,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206628773,0.51,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206629077,0.51,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206629599,0.51,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718206630513,0.51,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206631029,0.51,159.04,158.97,22.8788]
["bitfinex","SOLUSD",1718206631226,0.51,159.04,158.99,2.327]
["bitfinex","SOLUSD",1718206631227,100.0,159.02,158.99,2.327]
["bitfinex","SOLUSD",1718206631507,100.51,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718206631697,102.8364,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718206632097,100.0,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206632292,100.17,159.02,158.97,22.8788]
["bitfinex","SOLUSD",1718206632489,100.0,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206632708,100.34,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718206633311,100.34,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718206633312,0.17,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718206633512,100.0,159.04,158.99,7.6]
["bitfinex","SOLUSD",1718206633716,100.0,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718206634301,100.0,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718206635928,0.17,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1718206636215,100.17,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718206636415,100.34,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718206637126,100.34,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718206637127,100.34,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718206637305,0.17,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718206637499,0.51,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718206638136,100.0,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718206638930,100.0,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718206639118,107.6,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718206639417,117.8514,159.11,159.02,2.3266]
["bitfinex","SOLUSD",1718206639418,100.0,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718206639731,100.0,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718206640497,100.0,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718206640714,0.51,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206641724,100.0,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718206641725,100.0,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1718206642027,100.0,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718206642228,0.51,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718206642799,100.0,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718206643610,0.34,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718206643820,0.17,159.02,158.97,6.4033]
["bitfinex","SOLUSD",1718206644001,100.0,158.99,158.93,15.3749]
["bitfinex","SOLUSD",1718206644203,100.0,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718206644412,100.0,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718206644620,0.34,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1718206644932,100.0,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718206645308,100.0,158.97,158.89,16.1915]
["bitfinex","SOLUSD",1718206645607,100.0,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718206645803,100.0,158.95,158.94,2.3278]
["bitfinex","SOLUSD",1718206646125,0.17,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718206646328,0.51,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718206648953,0.51,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718206649128,100.0,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718206649306,100.0,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718206649918,100.0,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718206650231,0.17,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718206650409,0.51,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1718206650730,100.0,158.91,158.84,22.9588]
["bitfinex","SOLUSD",1718206650928,100.0,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718206651312,100.0,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718206652618,100.0,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718206652818,100.34,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718206653124,100.0,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718206653328,100.0,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718206653622,0.51,158.92,158.72,15.163]
["bitfinex","SOLUSD",1718206653623,100.0,158.85,158.72,15.163]
["bitfinex","SOLUSD",1718206653824,100.0,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1718206654125,100.0,158.83,158.76,6.5496]
["bitfinex","SOLUSD",1718206654322,100.0,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718206655132,100.0,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1718206655307,100.0,158.83,158.81,2.3296]
["bitfinex","SOLUSD",1718206655510,100.0,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1718206655703,0.51,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718206656232,0.51,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718206656441,0.51,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718206656619,100.0,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718206657017,0.34,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718206657214,100.17,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1718206658308,100.0,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1718206658712,0.51,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1718206659406,0.51,158.86,158.8,4.6598]
["bitfinex","SOLUSD",1718206659611,102.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718206660512,100.0,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718206660919,102.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718206661229,100.0,158.83,158.76,6.5496]
["bitfinex","SOLUSD",1718206661414,100.0,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718206661621,100.0,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718206661831,100.0,158.83,158.79,2.33]
["bitfinex","SOLUSD",1718206662837,102.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718206663915,100.0,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1718206664220,102.3295,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718206664416,100.0,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1718206665024,100.0,158.83,158.77,4.6607]
["bitfinex","SOLUSD",1718206665025,100.0,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718206666018,100.0,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718206666218,0.51,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718206666415,0.17,158.84,158.79,4.6601]
["bitfinex","SOLUSD",1718206666636,2.3293,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718206666952,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1718206667831,102.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718206668024,102.3293,158.85,158.77,4.6605]
["bitfinex","SOLUSD",1718206668347,102.3295,158.83,158.77,4.6605]
["bitfinex","SOLUSD",1718206668647,2.8397,158.82,158.75,4.6612]
["bitfinex","SOLUSD",1718206669119,100.0,158.81,158.75,4.6612]
["bitfinex","SOLUSD",1718206669830,100.0,158.78,158.71,0.03918702]
["bitfinex","SOLUSD",1718206670043,0.17,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718206670235,0.34,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718206670539,100.0,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718206670734,100.0,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206671046,0.34,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718206671047,0.34,158.77,158.72,4.6622]
["bitfinex","SOLUSD",1718206671641,0.34,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718206671843,2.6704,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718206672044,100.0,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206672339,0.17,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1718206673125,100.0,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718206673339,100.0,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718206673850,100.0,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1718206674423,100.0,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718206675139,100.0,158.74,158.72,2.331]
["bitfinex","SOLUSD",1718206675851,0.34,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718206676346,0.34,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718206677025,0.17,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1718206677335,100.0,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718206677535,0.68,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718206677744,100.0,158.76,158.71,4.70168702]
["bitfinex","SOLUSD",1718206677927,100.0,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206678323,3.0105,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718206678523,23.0105,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718206678724,20.68,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718206678975,100.0,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206679549,23.0104,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718206679838,102.3305,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206680235,100.0,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206680849,100.0,158.76,158.71,4.70168702]
["bitfinex","SOLUSD",1718206681149,109.9505,158.76,158.73,2.331]
["bitfinex","SOLUSD",1718206681449,109.9505,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718206682249,107.62,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206682538,100.0,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206683846,2.3309,158.74,158.71,7.65918702]
["bitfinex","SOLUSD",1718206684053,0.17,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718206684255,2.8407,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1718206684552,100.17,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206684856,102.5008,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718206685058,107.62,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718206685234,100.0,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718206685555,107.62,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718206685730,102.3311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206685929,103.0111,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206686130,110.6311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206687230,259.2312,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206687425,310.79397956,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206688124,303.17397956,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206688332,248.84947956,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206688954,123.0111,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206689142,122.5011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718206689433,100.0,158.67,158.62,4.6651]
["bitfinex","SOLUSD",1718206689750,100.0,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718206689935,20.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206690428,20.0,158.68,158.63,4.6648]
["bitfinex","SOLUSD",1718206690631,20.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206691557,20.0,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718206692226,20.0,158.68,158.63,4.6648]
["bitfinex","SOLUSD",1718206692532,20.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206692731,22.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206692950,100.0,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206694141,102.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206694449,102.3319,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206694651,22.3318,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718206694850,22.3318,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206695046,22.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206695264,102.3318,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206695758,102.3318,158.67,158.6,1.579975]
["bitfinex","SOLUSD",1718206695759,100.0,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206695944,102.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206696663,102.3319,158.67,158.6,6.245575]
["bitfinex","SOLUSD",1718206696664,2.3321,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718206697037,2.842,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206697236,2.842,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718206697641,0.51,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718206699437,20.0,158.68,158.6,1.579975]
["bitfinex","SOLUSD",1718206699661,20.0,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718206699966,27.0946,158.73,158.6,1.579975]
["bitfinex","SOLUSD",1718206699967,2.3313,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1718206700142,2.3313,158.71,158.65,4.664]
["bitfinex","SOLUSD",1718206700143,2.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206700337,2.3314,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718206700557,102.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718206700859,2.3314,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718206701052,102.3313,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1718206701367,2.3314,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718206701736,0.17,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718206701932,0.34,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718206703359,0.34,158.7,158.65,4.664]
["bitfinex","SOLUSD",1718206703360,0.34,158.7,158.68,2.3317]
["bitfinex","SOLUSD",1718206703575,102.3313,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1718206703760,2.8412,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718206703947,22.8412,158.72,158.66,4.6639]
["bitfinex","SOLUSD",1718206704255,20.0,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718206704558,22.3312,158.72,158.67,4.6637]
["bitfinex","SOLUSD",1718206704769,22.3312,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718206704948,100.0,158.75,158.72,2.331]
["bitfinex","SOLUSD",1718206705139,100.0,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1718206705535,2.3306,158.76,158.72,2.331]
["bitfinex","SOLUSD",1718206705944,100.0,158.75,158.7,6.5533]
["bitfinex","SOLUSD",1718206706250,100.0,158.73,158.65,21.9366]
["bitfinex","SOLUSD",1718206706459,2.3313,158.71,158.67,2.3317]
["bitfinex","SOLUSD",1718206707047,2.3313,158.71,158.64,2.3322]
["bitfinex","SOLUSD",1718206707048,100.0,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206707242,100.0,158.68,158.61,6.3939]
["bitfinex","SOLUSD",1718206707243,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206707445,102.3317,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718206707756,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206708270,102.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206709169,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206709365,100.0,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206709670,102.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206710172,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206710465,100.0,158.68,158.61,6.3939]
["bitfinex","SOLUSD",1718206710466,100.0,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206710673,0.17,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718206710851,0.17,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206711494,100.0,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206712467,100.0,158.66,158.65,2.3321]
["bitfinex","SOLUSD",1718206712653,100.0,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206713271,107.63,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206714178,100.0,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206714702,100.0,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206714867,107.63,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206715498,107.63,158.66,158.64,2.3323]
["bitfinex","SOLUSD",1718206715662,2.3321,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1718206715862,100.0,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1718206716164,100.0,158.64,158.6,1.579975]
["bitfinex","SOLUSD",1718206716165,100.0,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1718206716577,107.63,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718206716776,107.63,158.66,158.64,2.3323]
["bitfinex","SOLUSD",1718206716983,100.0,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206717190,107.63,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206717996,100.0,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206719087,100.0,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718206719394,109.962,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206720291,2.3321,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718206720481,100.0,158.64,158.6,1.579975]
["bitfinex","SOLUSD",1718206720793,100.0,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206720963,107.63,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206721166,100.0,158.61,158.6,1.579975]
["bitfinex","SOLUSD",1718206721359,110.1327,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718206721664,120.0,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718206721991,100.0,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718206722168,100.0,158.61,158.54,7.63]
["bitfinex","SOLUSD",1718206722169,109.9628,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718206722367,109.9627,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718206722589,107.63,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718206723284,138.38674588,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1718206723285,100.0,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718206723492,100.0,158.63,158.5,6.6356]
["bitfinex","SOLUSD",1718206723493,100.0,158.6,158.55,15.357]
["bitfinex","SOLUSD",1718206723796,130.1326,158.62,158.56,7.63]
["bitfinex","SOLUSD",1718206724470,120.0,158.62,158.56,7.63]
["bitfinex","SOLUSD",1718206724686,120.0,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718206724892,120.0,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206725079,100.0,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718206725402,109.9623,158.64,158.58,7.63]
["bitfinex","SOLUSD",1718206725571,20.0,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206725978,115.6719,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1718206726291,100.0,158.68,158.58,6.4334]
["bitfinex","SOLUSD",1718206726475,102.3315,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718206726671,107.63,158.7,158.65,2.332]
["bitfinex","SOLUSD",1718206726871,107.63,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206727074,7.63,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206727568,2.3318,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718206727973,2.3318,158.67,158.62,7.63]
["bitfinex","SOLUSD",1718206728175,2.3318,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206728583,2.3318,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206729394,100.0,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718206729603,102.3318,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206730268,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206730470,102.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206730691,102.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206731605,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206732286,100.0,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206734188,100.0,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718206734489,100.0,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718206734995,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206735196,100.0,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718206735620,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206735778,100.0,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206736800,100.0,158.68,158.65,2.332]
["bitfinex","SOLUSD",1718206737101,102.3317,158.68,158.65,2.332]
["bitfinex","SOLUSD",1718206737701,102.3317,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206737702,100.0,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206737912,100.0,158.66,158.62,16.5617]
["bitfinex","SOLUSD",1718206738203,100.0,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206738382,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206738580,100.0,158.68,158.62,16.5617]
["bitfinex","SOLUSD",1718206738581,100.0,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206739681,100.0,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206740390,102.3321,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1718206740587,100.0,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1718206740985,100.0,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1718206741205,100.0,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1718206741580,100.0,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1718206741812,100.0,158.64,158.58,22.0044]
["bitfinex","SOLUSD",1718206742115,100.0,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206742701,102.332,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206743319,102.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206743616,100.0,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718206743799,102.3324,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718206743996,2.3324,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206744195,2.3324,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718206744427,2.3324,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206744795,100.0,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206744997,102.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718206745702,100.0,158.62,158.54,22.2247]
["bitfinex","SOLUSD",1718206745903,100.0,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718206746396,100.0,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1718206746616,100.0,158.62,158.54,22.2247]
["bitfinex","SOLUSD",1718206746617,102.3326,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206746823,100.0,158.58,158.56,2.3333]
["bitfinex","SOLUSD",1718206747125,102.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718206747328,100.0,158.6,158.5,6.4455]
["bitfinex","SOLUSD",1718206747496,100.0,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718206748119,102.3327,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718206748431,100.0,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1718206748633,100.0,158.6,158.5,6.4455]
["bitfinex","SOLUSD",1718206748634,100.0,158.62,158.5,6.4455]
["bitfinex","SOLUSD",1718206748928,100.0,158.6,158.58,2.333]
["bitfinex","SOLUSD",1718206749432,100.0,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1718206749807,100.0,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718206750515,100.0,158.6,158.5,6.4455]
["bitfinex","SOLUSD",1718206750723,102.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718206750919,7.64,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1718206751532,7.64,158.59,158.53,7.64]
["bitfinex","SOLUSD",1718206751696,100.0,158.6,158.5,6.4455]
["bitfinex","SOLUSD",1718206751697,7.64,158.6,158.59,2.333]
["bitfinex","SOLUSD",1718206751898,7.64,158.6,158.54,7.64]
["bitfinex","SOLUSD",1718206751899,7.64,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1718206752102,2.3327,158.61,158.54,7.64]
["bitfinex","SOLUSD",1718206752333,2.3327,158.61,158.58,2.3332]
["bitfinex","SOLUSD",1718206752534,2.3327,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718206752824,100.0,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1718206753031,102.5028,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718206753326,100.0,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1718206753509,100.0,158.61,158.58,2.3332]
["bitfinex","SOLUSD",1718206753714,100.0,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206754103,102.3327,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206754305,100.0,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718206754505,107.64,158.61,158.59,2.333]
["bitfinex","SOLUSD",1718206754730,102.3325,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718206755030,29.9726,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206755201,100.0,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206756330,109.9727,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206757138,109.9727,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1718206757425,109.9727,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206758004,100.0,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1718206758422,100.0,158.67,158.56,6.3096]
["bitfinex","SOLUSD",1718206758624,100.0,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206759025,109.9718,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718206759221,100.0,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206759429,107.64,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206759929,100.0,158.7,158.63,6.3967]
["bitfinex","SOLUSD",1718206760135,107.64,158.7,158.63,14.0367]
["bitfinex","SOLUSD",1718206760305,107.64,158.7,158.66,2.3318]
["bitfinex","SOLUSD",1718206760632,109.9718,158.68,158.63,8.729]
["bitfinex","SOLUSD",1718206760834,7.64,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206761044,100.0,158.66,158.63,8.729]
["bitfinex","SOLUSD",1718206761335,107.64,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206761512,107.64,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206762137,107.64,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206762631,107.64,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718206762847,107.64,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206763135,100.0,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206763311,107.64,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1718206763512,107.64,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1718206764033,7.64,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1718206764238,100.0,158.68,158.61,7.64]
["bitfinex","SOLUSD",1718206764437,7.64,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206764815,100.0,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1718206765140,100.0,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206765141,7.64,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206765351,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206765509,2.3318,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206765712,7.64,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206765934,102.3315,158.7,158.66,2.332]
["bitfinex","SOLUSD",1718206766125,102.3315,158.7,158.62,7.64]
["bitfinex","SOLUSD",1718206766126,107.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206766331,107.64,158.68,158.65,2.332]
["bitfinex","SOLUSD",1718206766519,107.64,158.68,158.62,7.64]
["bitfinex","SOLUSD",1718206766832,100.0,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206767044,100.0,158.7,158.63,7.64]
["bitfinex","SOLUSD",1718206767213,7.64,158.69,158.67,2.3318]
["bitfinex","SOLUSD",1718206768015,100.0,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206768216,9.9716,158.69,158.59,15.5225]
["bitfinex","SOLUSD",1718206768431,9.9716,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718206768628,102.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206768835,9.9715,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206769074,102.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206769218,9.9719,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1718206770833,9.9719,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206771326,9.9719,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206772022,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1718206772227,2.3319,158.67,158.59,15.5225]
["bitfinex","SOLUSD",1718206772228,100.0,158.64,158.59,15.5225]
["bitfinex","SOLUSD",1718206772446,109.9724,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718206772643,100.0,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206772845,7.64,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206773026,117.7826,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206773229,7.64,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718206774444,9.9721,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718206774634,100.0,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206774635,102.3321,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1718206774834,7.64,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718206775352,9.9721,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1718206775527,102.3324,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718206776048,9.3275,158.68,158.6,2.3328]
["bitfinex","SOLUSD",1718206776049,100.0,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1718206776238,2.3317,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718206776431,20.0,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206776633,7.64,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206777141,9.9716,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718206777635,100.0,158.7,158.63,7.64]
["bitfinex","SOLUSD",1718206777837,109.9717,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206778051,102.3315,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206778229,7.64,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206778434,9.9716,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718206778630,102.3314,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1718206778834,9.9715,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206779035,9.9715,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718206779250,7.64,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206779756,9.9716,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718206780054,7.64,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206781158,9.9716,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718206782957,2.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206783158,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206784265,7.64,158.68,158.66,2.332]
["bitfinex","SOLUSD",1718206784559,109.9717,158.68,158.61,16.322]
["bitfinex","SOLUSD",1718206784761,109.9717,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206785343,109.9717,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206786060,109.9717,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206786363,109.9717,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206787464,107.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206787966,102.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206788370,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206788565,102.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206789262,100.0,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206789567,2.3316,158.69,158.61,16.322]
["bitfinex","SOLUSD",1718206789568,102.3315,158.7,158.63,7.64]
["bitfinex","SOLUSD",1718206789863,29.9716,158.69,158.66,2.3319]
["bitfinex","SOLUSD",1718206790166,109.9718,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206790347,29.9716,158.69,158.62,7.64]
["bitfinex","SOLUSD",1718206790542,100.0,158.67,158.61,16.322]
["bitfinex","SOLUSD",1718206790746,100.0,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206791062,2.332,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1718206791267,102.3319,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1718206791644,100.0,158.67,158.65,2.3321]
["bitfinex","SOLUSD",1718206791845,9.9718,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206792155,9.9718,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206793474,2.3319,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206793646,9.9719,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1718206794075,107.64,158.67,158.61,23.962]
["bitfinex","SOLUSD",1718206794257,9.9723,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1718206794572,9.9723,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718206794886,9.9723,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718206795661,107.64,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206795964,100.0,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206796265,100.0,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206796564,7.64,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206796951,7.64,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1718206797458,7.64,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206797662,108.15,158.62,158.53,21.5187]
["bitfinex","SOLUSD",1718206797848,100.0,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206798176,109.9726,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206798472,107.64,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718206798673,100.0,158.62,158.57,7.64]
["bitfinex","SOLUSD",1718206798861,100.0,158.62,158.6,2.3327]
["bitfinex","SOLUSD",1718206799673,102.3324,158.64,158.6,2.3327]
["bitfinex","SOLUSD",1718206799976,20.0,158.63,158.6,2.3327]
["bitfinex","SOLUSD",1718206800354,29.9724,158.63,158.6,2.3327]
["bitfinex","SOLUSD",1718206800857,29.9724,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718206801062,29.9724,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1718206801262,29.9724,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718206801662,9.9726,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206802170,7.64,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206803582,9.9726,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206803966,7.64,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206804480,102.3328,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206804677,2.3329,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1718206804886,20.0,158.63,158.57,7.64]
["bitfinex","SOLUSD",1718206805182,100.0,158.62,158.6,2.3327]
["bitfinex","SOLUSD",1718206805482,109.9726,158.62,158.53,21.5187]
["bitfinex","SOLUSD",1718206805791,7.64,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718206806082,20.0,158.63,158.58,7.64]
["bitfinex","SOLUSD",1718206806289,29.9725,158.63,158.6,2.3327]
["bitfinex","SOLUSD",1718206806470,2.3326,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206806663,102.3326,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1718206807283,102.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718206807489,2.3327,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206807983,100.0,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718206807984,102.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718206808688,102.3326,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206809168,20.0,158.63,158.57,7.64]
["bitfinex","SOLUSD",1718206809369,100.0,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1718206809370,29.9723,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1718206809577,100.0,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718206809905,22.3325,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1718206810214,100.0,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206810367,100.0,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1718206810702,102.3327,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1718206810870,102.3327,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206810871,109.9727,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206811476,107.64,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206811780,20.0,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206812284,2.3329,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1718206812598,7.64,158.61,158.53,21.5187]
["bitfinex","SOLUSD",1718206812793,7.64,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206812999,102.3326,158.62,158.55,7.64]
["bitfinex","SOLUSD",1718206813296,7.64,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1718206813588,109.9726,158.62,158.59,2.333]
["bitfinex","SOLUSD",1718206813966,20.0,158.63,158.53,21.5187]
["bitfinex","SOLUSD",1718206814162,9.9723,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718206814365,20.0,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1718206815291,20.0,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206815499,20.0,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1718206815701,9.9724,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1718206815995,20.0,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1718206816406,121.3078,158.68,158.6,7.64]
["bitfinex","SOLUSD",1718206816699,2.3316,158.69,158.63,7.64]
["bitfinex","SOLUSD",1718206816994,2.3316,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1718206816995,100.0,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206817194,102.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206817373,2.3319,158.67,158.63,9.9724]
["bitfinex","SOLUSD",1718206817575,2.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206817789,102.3318,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206817991,9.9716,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718206818685,2.3316,158.69,158.65,2.332]
["bitfinex","SOLUSD",1718206818890,2.3316,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206819101,9.9716,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206819301,2.3316,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206819475,22.3316,158.69,158.64,7.64]
["bitfinex","SOLUSD",1718206819784,2.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206821177,2.3317,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206821378,9.9717,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206821576,2.3317,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1718206821798,9.9717,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206821998,7.64,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206822298,9.9717,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206822596,2.3317,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1718206822798,27.64,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1718206822994,22.3316,158.69,158.66,2.332]
["bitfinex","SOLUSD",1718206823319,354.5,158.74,158.59,22.4089]
["bitfinex","SOLUSD",1718206823600,2.3311,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1718206823804,2.331,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1718206823976,7.64,158.74,158.68,7.64]
["bitfinex","SOLUSD",1718206824180,2.3307,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1718206824511,9.9705,158.77,158.71,7.64]
["bitfinex","SOLUSD",1718206824683,2.3305,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718206824876,100.0,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1718206825180,16.3102,158.8,158.64,30.56]
["bitfinex","SOLUSD",1718206825181,100.0,158.8,158.73,24.0844]
["bitfinex","SOLUSD",1718206825379,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718206825580,100.0,158.82,158.76,7.64]
["bitfinex","SOLUSD",1718206825801,102.3298,158.82,158.78,9.9702]
["bitfinex","SOLUSD",1718206825974,2.3298,158.81,158.78,7.64]
["bitfinex","SOLUSD",1718206826174,102.3297,158.82,158.78,9.9702]
["bitfinex","SOLUSD",1718206826375,7.64,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718206826577,100.0,158.84,158.81,7.64]
["bitfinex","SOLUSD",1718206826795,100.0,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718206826992,100.0,158.84,158.8,7.64]
["bitfinex","SOLUSD",1718206827197,100.0,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718206827570,100.0,158.84,158.8,9.9698]
["bitfinex","SOLUSD",1718206827785,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718206827986,9.9692,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718206828203,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718206828405,4.6578,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1718206828406,2.3289,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718206828584,9.9689,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1718206828905,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1718206829128,107.64,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718206829321,102.3286,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1718206829607,2.3286,158.9,158.86,7.64]
["bitfinex","SOLUSD",1718206829901,2.3284,158.91,158.86,7.64]
["bitfinex","SOLUSD",1718206830112,102.3282,158.92,158.86,7.64]
["bitfinex","SOLUSD",1718206830284,100.0,158.94,158.87,6.3255]
["bitfinex","SOLUSD",1718206830479,2.328,158.93,158.89,7.64]
["bitfinex","SOLUSD",1718206830810,102.3282,158.92,158.87,6.3255]
["bitfinex","SOLUSD",1718206831003,2.3284,158.91,158.87,6.3255]
["bitfinex","SOLUSD",1718206831879,2.4984,158.91,158.87,6.3255]
["bitfinex","SOLUSD",1718206832306,0.17,158.91,158.86,7.64]
["bitfinex","SOLUSD",1718206832506,9.9688,158.88,158.82,6.43]
["bitfinex","SOLUSD",1718206832805,7.64,158.88,158.82,14.07]
["bitfinex","SOLUSD",1718206833014,107.64,158.89,158.82,14.07]
["bitfinex","SOLUSD",1718206833178,107.64,158.89,158.83,7.64]
["bitfinex","SOLUSD",1718206833379,100.34,158.91,158.85,7.64]
["bitfinex","SOLUSD",1718206833581,100.0,158.93,158.88,7.64]
["bitfinex","SOLUSD",1718206834387,102.328,158.93,158.88,7.64]
["bitfinex","SOLUSD",1718206834804,2.3282,158.92,158.87,7.64]
["bitfinex","SOLUSD",1718206835009,2.3282,158.92,158.82,6.43]
["bitfinex","SOLUSD",1718206835010,100.0,158.91,158.82,6.43]
["bitfinex","SOLUSD",1718206835321,102.3289,158.88,158.83,7.64]
["bitfinex","SOLUSD",1718206835684,102.3288,158.88,158.82,6.43]
["bitfinex","SOLUSD",1718206835886,100.0,158.88,158.83,7.64]
["bitfinex","SOLUSD",1718206836080,107.64,158.86,158.78,6.2792]
["bitfinex","SOLUSD",1718206836280,7.64,158.85,158.79,7.64]
["bitfinex","SOLUSD",1718206836498,100.0,158.86,158.8,7.64]
["bitfinex","SOLUSD",1718206836499,109.9691,158.86,158.8,7.64]
["bitfinex","SOLUSD",1718206836786,2.3292,158.85,158.8,7.64]
["bitfinex","SOLUSD",1718206837319,2.3292,158.85,158.78,6.2792]
["bitfinex","SOLUSD",1718206837320,100.0,158.84,158.78,6.2792]
["bitfinex","SOLUSD",1718206837608,107.64,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718206837909,109.9694,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718206838212,107.64,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718206838705,100.0,158.84,158.79,7.64]
["bitfinex","SOLUSD",1718206838910,100.0,158.84,158.78,6.2792]
["bitfinex","SOLUSD",1718206839815,102.3296,158.82,158.74,6.5639]
["bitfinex","SOLUSD",1718206840291,100.0,158.82,158.74,6.5639]
["bitfinex","SOLUSD",1718206841185,100.0,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718206841508,0.51,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718206841690,20.51,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718206841886,20.51,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1718206842195,20.51,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1718206842412,102.3294,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206842413,100.0,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206842722,100.0,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1718206842900,102.3293,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1718206843217,100.0,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206843691,102.3294,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206844507,2.3295,158.83,158.74,29.4039]
["bitfinex","SOLUSD",1718206845018,102.3294,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206845486,2.3296,158.82,158.74,29.4039]
["bitfinex","SOLUSD",1718206845691,3.0096,158.83,158.74,6.5639]
["bitfinex","SOLUSD",1718206846114,0.34,158.83,158.74,6.5639]
["bitfinex","SOLUSD",1718206846300,0.17,158.85,158.74,29.4039]
["bitfinex","SOLUSD",1718206846609,20.51,158.85,158.74,29.4039]
["bitfinex","SOLUSD",1718206847108,22.8392,158.85,158.74,29.4039]
["bitfinex","SOLUSD",1718206847498,100.0,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206847814,102.3293,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206848318,100.0,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206848688,102.3294,158.84,158.74,29.4039]
["bitfinex","SOLUSD",1718206848885,22.8393,158.85,158.74,29.4039]
["bitfinex","SOLUSD",1718206849697,100.0,158.82,158.74,29.4039]
["bitfinex","SOLUSD",1718206850007,2.3298,158.81,158.74,6.5639]
["bitfinex","SOLUSD",1718206850428,102.3297,158.82,158.74,6.5639]
["bitfinex","SOLUSD",1718206850609,100.0,158.82,158.74,6.5639]
["bitfinex","SOLUSD",1718206850917,102.3296,158.82,158.74,6.5639]
["bitfinex","SOLUSD",1718206851792,100.0,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718206852398,102.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718206852612,2.3302,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718206852821,100.17,158.79,158.7,6.1431]
["bitfinex","SOLUSD",1718206853119,0.17,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718206853318,0.17,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718206853517,0.17,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718206854013,0.34,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718206854228,20.34,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718206854721,20.34,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206854922,20.0,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206855416,100.17,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1718206855623,102.4998,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718206855919,2.3299,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206856321,100.17,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1718206856824,100.17,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1718206857008,2.33,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206858502,2.3301,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206858820,102.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718206859042,100.0,158.77,158.7,6.1431]
["bitfinex","SOLUSD",1718206859202,100.0,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718206859401,0.51,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718206859707,100.0,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718206859911,100.0,158.79,158.77,2.3304]
["bitfinex","SOLUSD",1718206860103,100.0,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206860318,102.3301,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206860511,102.3301,158.79,158.7,6.1431]
["bitfinex","SOLUSD",1718206860512,2.3305,158.77,158.7,6.1431]
["bitfinex","SOLUSD",1718206860825,0.34,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718206861122,100.0,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718206862325,102.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718206862533,100.0,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718206863129,100.0,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206863740,100.0,158.79,158.75,7.62]
["bitfinex","SOLUSD",1718206863741,100.0,158.79,158.77,2.3304]
["bitfinex","SOLUSD",1718206863905,100.0,158.79,158.75,7.62]
["bitfinex","SOLUSD",1718206863906,100.0,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206864106,100.0,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1718206864834,102.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718206865506,100.0,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718206865709,100.0,158.79,158.77,2.3304]
["bitfinex","SOLUSD",1718206866339,100.0,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206866718,102.3301,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206866918,2.33,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206867121,22.33,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206868017,22.33,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1718206868440,2.3301,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718206869015,22.33,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206869236,2.3299,158.8,158.77,2.3302]
["bitfinex","SOLUSD",1718206869422,22.3298,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1718206869833,2.3298,158.81,158.78,2.3301]
["bitfinex","SOLUSD",1718206870132,20.0,158.82,158.77,9.9503]
["bitfinex","SOLUSD",1718206870133,2.3299,158.8,158.77,9.9503]
["bitfinex","SOLUSD",1718206870344,2.3299,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206870634,2.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718206870833,2.3301,158.79,158.76,9.9505]
["bitfinex","SOLUSD",1718206871138,2.3301,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1718206871336,100.0,158.9,158.79,0.17]
["bitfinex","SOLUSD",1718206871542,100.0,158.92,158.87,7.62]
["bitfinex","SOLUSD",1718206871923,102.3282,158.92,158.88,9.9487]
["bitfinex","SOLUSD",1718206872228,102.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718206872724,102.3282,158.92,158.88,9.9487]
["bitfinex","SOLUSD",1718206872946,100.0,158.92,158.88,7.62]
["bitfinex","SOLUSD",1718206873622,100.0,158.92,158.83,6.1119]
["bitfinex","SOLUSD",1718206873938,100.0,158.92,158.88,7.62]
["bitfinex","SOLUSD",1718206874315,102.3279,158.94,158.89,7.62]
["bitfinex","SOLUSD",1718206875128,109.9479,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718206875638,100.34,158.92,158.83,6.1119]
["bitfinex","SOLUSD",1718206875831,100.34,158.92,158.87,7.62]
["bitfinex","SOLUSD",1718206876035,100.34,158.92,158.88,7.62]
["bitfinex","SOLUSD",1718206876616,100.0,158.92,158.88,7.62]
["bitfinex","SOLUSD",1718206876930,100.0,158.92,158.83,6.1119]
["bitfinex","SOLUSD",1718206877129,100.0,158.92,158.88,7.62]
["bitfinex","SOLUSD",1718206878125,100.0,158.92,158.89,7.62]
["bitfinex","SOLUSD",1718206879422,100.0,158.92,158.83,6.1119]
["bitfinex","SOLUSD",1718206879628,100.34,158.9,158.83,6.1119]
["bitfinex","SOLUSD",1718206879842,100.34,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718206879843,100.0,158.88,158.84,7.62]
["bitfinex","SOLUSD",1718206880944,0.17,158.89,158.85,7.62]
["bitfinex","SOLUSD",1718206881119,0.17,158.89,158.86,7.62]
["bitfinex","SOLUSD",1718206882247,100.34,158.9,158.87,7.62]
["bitfinex","SOLUSD",1718206883146,0.34,158.9,158.87,7.62]
["bitfinex","SOLUSD",1718206883324,254.5,158.91,158.89,7.62]
["bitfinex","SOLUSD",1718206883528,254.5,158.91,158.9,7.62]
["bitfinex","SOLUSD",1718206884134,100.0,158.94,158.9,7.62]
["bitfinex","SOLUSD",1718206884449,100.0,158.98,158.89,6.2259]
["bitfinex","SOLUSD",1718206884623,100.0,158.98,158.94,7.62]
["bitfinex","SOLUSD",1718206885557,100.0,158.96,158.9,45.0]
["bitfinex","SOLUSD",1718206885732,100.0,158.96,158.93,7.62]
["bitfinex","SOLUSD",1718206886965,0.51,158.97,158.9,45.0]
["bitfinex","SOLUSD",1718206887253,0.34,158.97,158.9,45.0]
["bitfinex","SOLUSD",1718206889846,0.17,158.95,158.9,45.0]
["bitfinex","SOLUSD",1718206890055,100.0,158.94,158.85,29.3753]
["bitfinex","SOLUSD",1718206890231,102.3279,158.94,158.85,29.3753]
["bitfinex","SOLUSD",1718206890642,100.0,158.92,158.85,29.3753]
["bitfinex","SOLUSD",1718206890847,100.0,158.92,158.85,6.5753]
["bitfinex","SOLUSD",1718206891352,0.17,158.93,158.85,6.5753]
["bitfinex","SOLUSD",1718206891531,116.1096,158.94,158.85,6.5753]
["bitfinex","SOLUSD",1718206892042,116.1096,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718206893662,100.0,158.92,158.86,45.0]
["bitfinex","SOLUSD",1718206894244,0.51,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718206894860,100.0,158.92,158.86,45.0]
["bitfinex","SOLUSD",1718206896646,0.51,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718206896854,100.0,158.91,158.86,45.0]
["bitfinex","SOLUSD",1718206897165,102.3283,158.91,158.84,15.6179]
["bitfinex","SOLUSD",1718206897472,100.0,158.89,158.84,15.6179]
["bitfinex","SOLUSD",1718206897677,102.3286,158.89,158.81,6.4604]
["bitfinex","SOLUSD",1718206897867,100.0,158.89,158.81,6.4604]
["bitfinex","SOLUSD",1718206898056,102.3286,158.89,158.81,6.4604]
["bitfinex","SOLUSD",1718206898571,100.0,158.89,158.81,6.4604]
["bitfinex","SOLUSD",1718206899079,100.0,158.89,158.82,45.0]
["bitfinex","SOLUSD",1718206900571,100.0,158.87,158.81,6.4604]
["bitfinex","SOLUSD",1718206902169,0.17,158.88,158.82,45.0]
["bitfinex","SOLUSD",1718206902464,100.0,158.89,158.82,45.0]
["bitfinex","SOLUSD",1718206904560,0.51,158.9,158.81,6.4604]
["bitfinex","SOLUSD",1718206904561,0.17,158.86,158.81,6.4604]
["bitfinex","SOLUSD",1718206904741,100.0,158.87,158.81,6.4604]
["bitfinex","SOLUSD",1718206904945,0.34,158.88,158.81,6.4604]
["bitfinex","SOLUSD",1718206905565,100.34,158.87,158.81,6.4604]
["bitfinex","SOLUSD",1718206905757,100.17,158.87,158.81,6.4604]
["bitfinex","SOLUSD",1718206905954,100.17,158.87,158.82,45.0]
["bitfinex","SOLUSD",1718206906364,100.0,158.87,158.82,45.0]
["bitfinex","SOLUSD",1718206906670,0.34,158.88,158.82,45.0]
["bitfinex","SOLUSD",1718206908956,100.17,158.87,158.82,45.0]
["bitfinex","SOLUSD",1718206909183,102.4989,158.87,158.74,4.94875182]
["bitfinex","SOLUSD",1718206909372,107.61,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718206910170,100.0,158.83,158.74,20.0]
["bitfinex","SOLUSD",1718206910370,100.0,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718206910559,100.0,158.83,158.73,6.5989]
["bitfinex","SOLUSD",1718206910757,100.0,158.83,158.79,7.61]
["bitfinex","SOLUSD",1718206910969,100.0,158.83,158.73,29.4389]
["bitfinex","SOLUSD",1718206912054,100.0,158.83,158.74,20.0]
["bitfinex","SOLUSD",1718206912471,100.0,158.83,158.75,45.0]
["bitfinex","SOLUSD",1718206912784,100.68,158.82,158.73,29.4389]
["bitfinex","SOLUSD",1718206912970,0.17,158.81,158.73,29.4389]
["bitfinex","SOLUSD",1718206913886,0.17,158.81,158.74,45.0]
["bitfinex","SOLUSD",1718206914081,100.0,158.82,158.74,45.0]
["bitfinex","SOLUSD",1718206914270,100.17,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1718206914469,100.51,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718206914683,100.51,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1718206914684,0.17,158.81,158.79,2.3301]
["bitfinex","SOLUSD",1718206915295,0.17,158.81,158.74,45.0]
["bitfinex","SOLUSD",1718206915585,100.51,158.81,158.73,6.5989]
["bitfinex","SOLUSD",1718206915764,0.17,158.8,158.73,6.5989]
["bitfinex","SOLUSD",1718206915961,100.17,158.81,158.73,6.5989]
["bitfinex","SOLUSD",1718206916166,100.0,158.81,158.73,6.5989]
["bitfinex","SOLUSD",1718206916462,100.0,158.81,158.8,2.3299]
["bitfinex","SOLUSD",1718206916655,100.0,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718206919090,0.17,158.82,158.81,2.3297]
["bitfinex","SOLUSD",1718206919254,0.17,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1718206919590,0.17,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718206919591,0.68,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1718206920082,0.34,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1718206920262,100.0,158.87,158.75,15.7818]
["bitfinex","SOLUSD",1718206920464,100.0,158.87,158.77,22.84]
["bitfinex","SOLUSD",1718206920680,100.0,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718206921259,15.1076,158.88,158.78,45.0]
["bitfinex","SOLUSD",1718206921482,17.4364,158.88,158.78,45.0]
["bitfinex","SOLUSD",1718206922257,102.3289,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718206922561,102.3289,158.87,158.79,6.4476]
["bitfinex","SOLUSD",1718206922878,102.3289,158.87,158.8,45.0]
["bitfinex","SOLUSD",1718206923457,17.9464,158.88,158.8,45.0]
["bitfinex","SOLUSD",1718206923662,100.0,158.86,158.8,45.0]
["bitfinex","SOLUSD",1718206924559,100.0,158.84,158.8,45.0]
["bitfinex","SOLUSD",1718206924788,102.3294,158.84,158.75,22.0566]
["bitfinex","SOLUSD",1718206924989,0.17,158.83,158.76,45.0]
["bitfinex","SOLUSD",1718206925573,100.0,158.82,158.75,22.0566]
["bitfinex","SOLUSD",1718206927470,100.0,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1718206928069,100.0,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718206928389,100.0,158.82,158.75,22.0566]
["bitfinex","SOLUSD",1718206928390,100.0,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1718206928767,100.0,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1718206928966,100.0,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718206929184,0.17,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1718206929386,100.0,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1718206929785,100.0,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718206930576,100.0,158.78,158.7,29.0204]
["bitfinex","SOLUSD",1718206930889,100.0,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718206931074,100.51,158.78,158.77,2.3304]
["bitfinex","SOLUSD",1718206933184,100.51,158.78,158.76,2.3304]
["bitfinex","SOLUSD",1718206933786,100.51,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718206933992,100.0,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1718206934682,0.17,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718206934898,0.51,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1718206935482,100.0,158.71,158.69,2.3314]
["bitfinex","SOLUSD",1718206935800,0.51,158.7,158.69,2.3314]
["bitfinex","SOLUSD",1718206938495,100.0,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718206938699,100.17,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718206938898,100.51,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1718206939121,115.7737,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1718206939281,0.17,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718206939601,0.68,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718206940404,0.51,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1718206940593,0.51,158.72,158.62,20.0]
["bitfinex","SOLUSD",1718206940799,100.0,158.7,158.62,20.0]
["bitfinex","SOLUSD",1718206941606,100.0,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718206941900,100.17,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718206942575,100.34,158.7,158.68,2.3316]
["bitfinex","SOLUSD",1718206942778,0.17,158.69,158.68,2.3316]
["bitfinex","SOLUSD",1718206944010,100.17,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718206944373,0.17,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718206944802,100.17,158.7,158.69,2.3315]
["bitfinex","SOLUSD",1718206945513,100.0,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718206945682,100.51,158.68,158.67,2.3318]
["bitfinex","SOLUSD",1718206950094,100.51,158.68,158.66,2.3319]
["bitfinex","SOLUSD",1718206950312,102.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718206950610,102.3328,158.61,158.42,13.09717597]
["bitfinex","SOLUSD",1718206950611,0.17,158.54,158.35,3.27429399]
["bitfinex","SOLUSD",1718206950784,5.9608,158.56,158.34,4.54062056]
["bitfinex","SOLUSD",1718206950785,0.17,158.49,158.34,3.27429399]
["bitfinex","SOLUSD",1718206951113,0.17,158.49,158.28,13.09717597]
["bitfinex","SOLUSD",1718206951114,0.17,158.43,158.29,3.27429399]
["bitfinex","SOLUSD",1718206951407,102.3355,158.42,158.29,3.27429399]
["bitfinex","SOLUSD",1718206951582,0.17,158.41,158.27,6.5986]
["bitfinex","SOLUSD",1718206951786,0.51,158.41,158.28,22.88]
["bitfinex","SOLUSD",1718206952009,100.0,158.42,158.27,6.5986]
["bitfinex","SOLUSD",1718206952010,100.0,158.42,158.31,22.88]
["bitfinex","SOLUSD",1718206952215,100.0,158.44,158.34,22.88]
["bitfinex","SOLUSD",1718206952386,100.0,158.48,158.32,10.0]
["bitfinex","SOLUSD",1718206952707,0.34,158.49,158.35,10.0]
["bitfinex","SOLUSD",1718206952890,100.0,158.48,158.37,22.88]
["bitfinex","SOLUSD",1718206953310,100.34,158.5,158.37,22.88]
["bitfinex","SOLUSD",1718206953491,100.0,158.45,158.34,15.1474]
["bitfinex","SOLUSD",1718206953696,100.0,158.43,158.34,38.0274]
["bitfinex","SOLUSD",1718206954098,0.34,158.42,158.31,22.88]
["bitfinex","SOLUSD",1718206954319,100.0,158.39,158.28,10.0]
["bitfinex","SOLUSD",1718206954600,0.34,158.38,158.27,29.4786]
["bitfinex","SOLUSD",1718206955308,2.3355,158.42,158.27,29.4786]
["bitfinex","SOLUSD",1718206955309,100.0,158.41,158.27,29.4786]
["bitfinex","SOLUSD",1718206955494,100.0,158.43,158.27,29.4786]
["bitfinex","SOLUSD",1718206955695,9.46188922,158.44,158.31,22.88]
["bitfinex","SOLUSD",1718206955897,100.17,158.43,158.31,22.88]
["bitfinex","SOLUSD",1718206956220,100.17,158.43,158.27,16.5986]
["bitfinex","SOLUSD",1718206956221,109.29188922,158.45,158.29,10.0]
["bitfinex","SOLUSD",1718206956401,100.0,158.45,158.34,22.88]
["bitfinex","SOLUSD",1718206956820,100.0,158.45,158.27,6.5986]
["bitfinex","SOLUSD",1718206956821,100.0,158.43,158.31,22.88]
["bitfinex","SOLUSD",1718206957125,100.0,158.43,158.32,45.17]
["bitfinex","SOLUSD",1718206957300,0.17,158.44,158.32,45.17]
["bitfinex","SOLUSD",1718206957514,0.34,158.44,158.32,45.17]
["bitfinex","SOLUSD",1718206957695,0.68,158.44,158.32,45.17]
["bitfinex","SOLUSD",1718206958022,100.0,158.43,158.32,45.17]
["bitfinex","SOLUSD",1718206958224,0.68,158.44,158.27,6.5986]
["bitfinex","SOLUSD",1718206958225,0.17,158.4,158.27,6.5986]
["bitfinex","SOLUSD",1718206958429,0.17,158.38,158.28,42.88]
["bitfinex","SOLUSD",1718206958725,100.17,158.39,158.28,20.0]
["bitfinex","SOLUSD",1718206958897,100.0,158.39,158.28,42.88]
["bitfinex","SOLUSD",1718206959097,100.0,158.39,158.28,22.88]
["bitfinex","SOLUSD",1718206959397,100.0,158.37,158.28,22.88]
["bitfinex","SOLUSD",1718206960005,0.51,158.38,158.28,22.88]
["bitfinex","SOLUSD",1718206960425,100.0,158.37,158.28,22.88]
["bitfinex","SOLUSD",1718206960623,100.0,158.37,158.27,6.5986]
["bitfinex","SOLUSD",1718206960833,100.0,158.35,158.27,6.5986]
["bitfinex","SOLUSD",1718206961134,0.51,158.36,158.27,6.5986]
["bitfinex","SOLUSD",1718206961426,100.0,158.37,158.27,6.5986]
["bitfinex","SOLUSD",1718206961729,100.0,158.35,158.27,6.5986]
["bitfinex","SOLUSD",1718206961923,100.0,158.35,158.27,6.0986]
["bitfinex","SOLUSD",1718206962223,100.0,158.33,158.23,22.9193059]
["bitfinex","SOLUSD",1718206962706,0.34,158.32,158.23,22.9193059]
["bitfinex","SOLUSD",1718206963218,100.0,158.33,158.23,22.9193059]
["bitfinex","SOLUSD",1718206963413,0.34,158.32,158.23,22.9193059]
["bitfinex","SOLUSD",1718206963729,100.34,158.32,158.23,22.9193059]
["bitfinex","SOLUSD",1718206963938,2.3369,158.33,158.23,22.9193059]
["bitfinex","SOLUSD",1718206963939,100.0,158.33,158.23,22.9193059]
["bitfinex","SOLUSD",1718206964257,0.17,158.32,158.24,22.88]
["bitfinex","SOLUSD",1718206964400,100.0,158.33,158.24,22.88]
["bitfinex","SOLUSD",1718206965011,100.0,158.31,158.24,22.88]
["bitfinex","SOLUSD",1718206965217,100.0,158.31,158.23,22.9193059]
["bitfinex","SOLUSD",1718206966118,18.19155048,158.3,158.23,22.9193059]
["bitfinex","SOLUSD",1718206966318,18.19192034,158.29,158.23,22.9193059]
["bitfinex","SOLUSD",1718206966824,100.0,158.31,158.23,22.9193059]
["bitfinex","SOLUSD",1718206967035,100.0,158.31,158.24,45.0]
["bitfinex","SOLUSD",1718206967809,100.0,158.31,158.25,7.57981856]
["bitfinex","SOLUSD",1718206968007,100.0,158.31,158.26,45.0]
["bitfinex","SOLUSD",1718206968214,100.0,158.31,158.27,7.57981856]
["bitfinex","SOLUSD",1718206968628,0.17,158.34,158.27,7.57981856]
["bitfinex","SOLUSD",1718206968923,100.0,158.35,158.28,45.0]
["bitfinex","SOLUSD",1718206969421,100.0,158.35,158.27,45.0]
["bitfinex","SOLUSD",1718206970131,100.0,158.35,158.28,7.58031143]
["bitfinex","SOLUSD",1718206970330,100.0,158.33,158.28,7.58031143]
["bitfinex","SOLUSD",1718206971008,100.0,158.33,158.27,45.0]
["bitfinex","SOLUSD",1718206971428,100.0,158.31,158.27,45.0]
["bitfinex","SOLUSD",1718206971634,100.0,158.31,158.23,22.9193059]
["bitfinex","SOLUSD",1718206971914,2.3369,158.33,158.24,45.0]
["bitfinex","SOLUSD",1718206971915,102.3369,158.33,158.24,45.0]
["bitfinex","SOLUSD",1718206972121,100.0,158.33,158.24,45.0]
["bitfinex","SOLUSD",1718206973034,100.0,158.31,158.24,45.0]
["bitfinex","SOLUSD",1718206973529,100.0,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718206973925,100.0,158.32,158.23,22.9193059]
["bitfinex","SOLUSD",1718206974535,100.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718206975333,100.34,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718206975519,100.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718206977543,100.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718206977720,102.3371,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718206978543,100.0,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718206978747,115.8484,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718206979041,100.0,158.32,158.23,22.9193059]
["bitfinex","SOLUSD",1718206979210,100.0,158.32,158.24,45.0]
["bitfinex","SOLUSD",1718206979414,100.0,158.32,158.26,22.88]
["bitfinex","SOLUSD",1718206979617,100.0,158.37,158.29,22.88]
["bitfinex","SOLUSD",1718206979841,100.0,158.38,158.29,22.88]
["bitfinex","SOLUSD",1718206980019,254.5,158.39,158.32,22.88]
["bitfinex","SOLUSD",1718206980215,100.0,158.42,158.32,22.88]
["bitfinex","SOLUSD",1718206980449,100.0,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718206980640,102.3355,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718206980945,100.0,158.44,158.35,22.88]
["bitfinex","SOLUSD",1718206981129,102.3352,158.44,158.36,45.0]
["bitfinex","SOLUSD",1718206981328,100.0,158.44,158.36,45.0]
["bitfinex","SOLUSD",1718206981832,100.0,158.46,158.36,45.0]
["bitfinex","SOLUSD",1718206982034,100.0,158.46,158.39,22.88]
["bitfinex","SOLUSD",1718206982350,100.0,158.48,158.39,22.88]
["bitfinex","SOLUSD",1718206982533,100.0,158.48,158.4,45.0]
["bitfinex","SOLUSD",1718206982933,100.0,158.46,158.4,45.0]
["bitfinex","SOLUSD",1718206984144,100.0,158.46,158.38,22.88]
["bitfinex","SOLUSD",1718206984145,102.3347,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718206984438,100.0,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718206985149,100.0,158.46,158.39,45.0]
["bitfinex","SOLUSD",1718206985545,111.6715,158.51,158.39,45.0]
["bitfinex","SOLUSD",1718206985546,100.0,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718206986447,100.0,158.46,158.39,45.0]
["bitfinex","SOLUSD",1718206987147,100.0,158.44,158.38,22.88]
["bitfinex","SOLUSD",1718206987441,100.0,158.44,158.37,6.2316]
["bitfinex","SOLUSD",1718206987642,0.17,158.45,158.37,6.2316]
["bitfinex","SOLUSD",1718206987833,0.34,158.45,158.37,6.2316]
["bitfinex","SOLUSD",1718206988138,100.0,158.44,158.37,6.2316]
["bitfinex","SOLUSD",1718206989959,100.0,158.4,158.35,22.88]
["bitfinex","SOLUSD",1718206990249,100.0,158.4,158.33,6.2884]
["bitfinex","SOLUSD",1718206990625,100.0,158.42,158.33,6.2884]
["bitfinex","SOLUSD",1718206991449,100.0,158.4,158.34,45.0]
["bitfinex","SOLUSD",1718206992955,100.0,158.37,158.28,6.3241]
["bitfinex","SOLUSD",1718206993161,100.0,158.35,158.28,29.2041]
["bitfinex","SOLUSD",1718206993465,100.0,158.37,158.28,29.2041]
["bitfinex","SOLUSD",1718206994027,100.0,158.37,158.28,6.3241]
["bitfinex","SOLUSD",1718206994229,100.0,158.37,158.28,29.2041]
["bitfinex","SOLUSD",1718206994230,100.0,158.35,158.28,29.2041]
["bitfinex","SOLUSD",1718206994925,100.0,158.35,158.28,22.88]
["bitfinex","SOLUSD",1718206995124,100.0,158.35,158.27,22.88]
["bitfinex","SOLUSD",1718206995323,100.0,158.33,158.26,22.88]
["bitfinex","SOLUSD",1718206999152,100.0,158.35,158.29,22.88]
["bitfinex","SOLUSD",1718207000555,11.68,158.39,158.29,22.88]
["bitfinex","SOLUSD",1718207000556,102.3363,158.37,158.29,22.88]
["bitfinex","SOLUSD",1718207000756,100.0,158.37,158.29,22.88]
["bitfinex","SOLUSD",1718207000936,102.3363,158.37,158.29,22.88]
["bitfinex","SOLUSD",1718207001131,100.0,158.35,158.29,22.88]
["bitfinex","SOLUSD",1718207001450,0.51,158.38,158.27,51.3798]
["bitfinex","SOLUSD",1718207001451,100.17,158.34,158.27,6.3798]
["bitfinex","SOLUSD",1718207001654,100.0,158.36,158.27,6.3798]
["bitfinex","SOLUSD",1718207001831,102.3364,158.36,158.27,6.3798]
["bitfinex","SOLUSD",1718207002032,100.0,158.33,158.27,6.3798]
["bitfinex","SOLUSD",1718207002246,100.0,158.35,158.27,6.3798]
["bitfinex","SOLUSD",1718207002840,100.0,158.35,158.28,45.0]
["bitfinex","SOLUSD",1718207003056,100.0,158.39,158.28,45.0]
["bitfinex","SOLUSD",1718207003262,102.336,158.39,158.29,22.88]
["bitfinex","SOLUSD",1718207003560,100.0,158.39,158.32,22.88]
["bitfinex","SOLUSD",1718207003937,102.336,158.39,158.32,22.88]
["bitfinex","SOLUSD",1718207004363,100.0,158.39,158.32,22.88]
["bitfinex","SOLUSD",1718207004662,100.0,158.36,158.3,67.88]
["bitfinex","SOLUSD",1718207005462,100.0,158.36,158.27,29.2598]
["bitfinex","SOLUSD",1718207005632,100.0,158.34,158.27,29.2598]
["bitfinex","SOLUSD",1718207006084,100.0,158.32,158.27,29.2598]
["bitfinex","SOLUSD",1718207006234,100.0,158.34,158.27,29.2598]
["bitfinex","SOLUSD",1718207006440,109.3451,158.38,158.23,0.0393059]
["bitfinex","SOLUSD",1718207006441,100.0,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718207006642,100.0,158.32,158.23,22.9193059]
["bitfinex","SOLUSD",1718207007434,100.0,158.34,158.26,22.88]
["bitfinex","SOLUSD",1718207007943,100.0,158.34,158.27,45.0]
["bitfinex","SOLUSD",1718207008853,100.0,158.32,158.27,45.0]
["bitfinex","SOLUSD",1718207009157,100.0,158.32,158.26,22.88]
["bitfinex","SOLUSD",1718207009563,2.3368,158.34,158.27,45.0]
["bitfinex","SOLUSD",1718207009564,100.0,158.34,158.27,45.0]
["bitfinex","SOLUSD",1718207010253,100.0,158.36,158.27,60.5491]
["bitfinex","SOLUSD",1718207010448,102.3365,158.36,158.27,60.5491]
["bitfinex","SOLUSD",1718207010645,102.3365,158.36,158.28,6.0074]
["bitfinex","SOLUSD",1718207010646,100.0,158.36,158.28,6.0074]
["bitfinex","SOLUSD",1718207010968,11.6789,158.41,158.28,6.0074]
["bitfinex","SOLUSD",1718207010969,100.0,158.38,158.29,67.88]
["bitfinex","SOLUSD",1718207011141,100.0,158.36,158.29,67.88]
["bitfinex","SOLUSD",1718207011460,102.3362,158.38,158.29,67.88]
["bitfinex","SOLUSD",1718207011647,100.0,158.36,158.29,67.88]
["bitfinex","SOLUSD",1718207012969,102.3364,158.36,158.29,67.88]
["bitfinex","SOLUSD",1718207013456,100.0,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207013840,102.3367,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207014272,100.0,158.32,158.28,6.0074]
["bitfinex","SOLUSD",1718207014454,100.0,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207015649,100.0,158.32,158.28,6.0074]
["bitfinex","SOLUSD",1718207015850,102.3368,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207016051,100.0,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207018342,100.0,158.36,158.28,6.0074]
["bitfinex","SOLUSD",1718207018663,100.0,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207019069,2.3369,158.33,158.28,6.0074]
["bitfinex","SOLUSD",1718207019372,102.3368,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207019884,100.0,158.32,158.28,6.0074]
["bitfinex","SOLUSD",1718207020366,100.0,158.34,158.28,6.0074]
["bitfinex","SOLUSD",1718207021279,100.0,158.36,158.28,6.0074]
["bitfinex","SOLUSD",1718207021467,100.0,158.36,158.29,67.88]
["bitfinex","SOLUSD",1718207021969,100.0,158.38,158.29,67.88]
["bitfinex","SOLUSD",1718207022176,102.3362,158.38,158.29,67.88]
["bitfinex","SOLUSD",1718207022474,100.0,158.38,158.29,67.88]
["bitfinex","SOLUSD",1718207022687,102.3362,158.38,158.29,67.88]
["bitfinex","SOLUSD",1718207023244,100.0,158.36,158.29,67.88]
["bitfinex","SOLUSD",1718207023849,100.0,158.36,158.28,6.0074]
["bitfinex","SOLUSD",1718207023850,100.0,158.33,158.28,6.0074]
["bitfinex","SOLUSD",1718207024062,100.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207024370,100.0,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718207024676,100.0,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718207026171,100.0,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718207026558,102.3368,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718207026758,102.3372,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207026962,100.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207027262,102.3372,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207027772,100.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207027976,102.3371,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207028376,100.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207028968,100.0,158.31,158.23,45.0393059]
["bitfinex","SOLUSD",1718207030469,102.3378,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718207030770,100.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718207030978,100.0,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718207031357,100.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718207032561,100.0,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718207032761,100.0,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718207033468,11.6838,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718207033469,100.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718207033771,102.3375,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718207034294,100.0,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718207034475,0.17,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207034661,21.4282,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207034862,102.3381,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718207035261,109.5228,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207035573,162.982,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207035884,59.6341,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207036173,168.9869,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207036392,41.9382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207036567,21.9382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207036769,19.43,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207036981,21.9382,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207039178,33.6292,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207039375,42.982,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207039574,62.982,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207039989,110.0526554,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207040183,112.1233108,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718207040490,112.1233108,158.24,158.14,2.3396]
["bitfinex","SOLUSD",1718207040491,100.0,158.14,158.03,16.5367]
["bitfinex","SOLUSD",1718207040693,100.0,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718207040988,100.0,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1718207041172,100.0,158.14,158.13,2.3397]
["bitfinex","SOLUSD",1718207041381,100.0,158.14,158.12,2.3398]
["bitfinex","SOLUSD",1718207041579,100.0,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718207041782,100.0,158.14,158.11,2.34]
["bitfinex","SOLUSD",1718207042088,100.0,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718207042266,100.0,158.18,158.08,6.1273]
["bitfinex","SOLUSD",1718207042773,100.0,158.17,158.08,6.1273]
["bitfinex","SOLUSD",1718207043010,100.0,158.17,158.09,45.0]
["bitfinex","SOLUSD",1718207043771,100.0,158.15,158.08,6.1273]
["bitfinex","SOLUSD",1718207043971,100.0,158.17,158.08,6.1273]
["bitfinex","SOLUSD",1718207044376,0.34,158.18,158.08,6.1273]
["bitfinex","SOLUSD",1718207044578,100.0,158.14,158.08,6.1273]
["bitfinex","SOLUSD",1718207045298,100.0,158.13,158.08,6.5874]
["bitfinex","SOLUSD",1718207045472,100.0,158.11,158.04,6.5874]
["bitfinex","SOLUSD",1718207046169,118.92,158.11,158.04,6.5874]
["bitfinex","SOLUSD",1718207046489,4.6788,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718207046490,100.0,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718207046687,100.0,158.12,158.1,2.3401]
["bitfinex","SOLUSD",1718207046989,0.17,158.14,158.04,6.5874]
["bitfinex","SOLUSD",1718207046990,100.0,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718207047180,100.0,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718207047377,100.0,158.14,158.06,22.88]
["bitfinex","SOLUSD",1718207047582,100.0,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718207047976,100.0,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1718207048178,100.0,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718207048372,100.0,158.16,158.06,22.88]
["bitfinex","SOLUSD",1718207048695,100.0,158.14,158.07,45.0]
["bitfinex","SOLUSD",1718207048881,100.0,158.16,158.07,45.0]
["bitfinex","SOLUSD",1718207049077,100.0,158.14,158.07,45.0]
["bitfinex","SOLUSD",1718207049474,100.0,158.17,158.07,45.0]
["bitfinex","SOLUSD",1718207050393,100.0,158.14,158.07,45.0]
["bitfinex","SOLUSD",1718207051282,100.0,158.14,158.06,22.88]
["bitfinex","SOLUSD",1718207051488,100.0,158.14,158.05,22.88]
["bitfinex","SOLUSD",1718207051790,100.0,158.12,158.05,22.88]
["bitfinex","SOLUSD",1718207052098,100.0,158.14,158.05,22.88]
["bitfinex","SOLUSD",1718207053092,100.0,158.16,158.05,22.88]
["bitfinex","SOLUSD",1718207053585,100.0,158.13,158.05,22.88]
["bitfinex","SOLUSD",1718207058691,100.0,158.11,158.05,22.88]
["bitfinex","SOLUSD",1718207058998,0.17,158.12,158.04,6.5874]
["bitfinex","SOLUSD",1718207058999,100.0,158.09,158.04,6.5874]
["bitfinex","SOLUSD",1718207059185,100.0,158.11,158.04,6.5874]
["bitfinex","SOLUSD",1718207059498,100.0,158.09,158.04,6.5874]
["bitfinex","SOLUSD",1718207059714,100.0,158.07,158.04,6.5874]
["bitfinex","SOLUSD",1718207060006,100.0,158.03,157.99,6.298]
["bitfinex","SOLUSD",1718207060902,100.0,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718207061105,100.0,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1718207061499,100.0,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718207061834,100.17,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718207061989,100.17,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718207062189,100.0,158.03,157.99,6.298]
["bitfinex","SOLUSD",1718207062506,100.0,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718207062678,100.0,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718207062877,100.0,158.09,158.01,6.0686]
["bitfinex","SOLUSD",1718207063191,100.0,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718207063582,100.0,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207063583,100.0,158.11,158.09,2.3404]
["bitfinex","SOLUSD",1718207063803,100.0,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718207063987,100.0,158.13,158.04,15.4157]
["bitfinex","SOLUSD",1718207064187,100.0,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1718207064493,100.0,158.13,158.04,15.4157]
["bitfinex","SOLUSD",1718207065310,100.0,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207066007,100.0,158.13,158.04,15.4157]
["bitfinex","SOLUSD",1718207066985,100.0,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207067493,100.0,158.09,158.04,15.4157]
["bitfinex","SOLUSD",1718207068300,100.0,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1718207068608,100.0,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207068817,100.0,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718207068985,100.0,158.12,158.04,15.4157]
["bitfinex","SOLUSD",1718207069307,100.0,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1718207069785,100.0,158.12,158.04,15.4157]
["bitfinex","SOLUSD",1718207069986,100.0,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207071386,100.17,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718207071787,100.17,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207072099,100.17,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1718207072296,100.0,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1718207073007,100.0,158.11,158.04,15.4157]
["bitfinex","SOLUSD",1718207073393,100.0,158.09,158.04,15.4157]
["bitfinex","SOLUSD",1718207073790,100.0,158.05,158.01,6.0686]
["bitfinex","SOLUSD",1718207074518,100.0,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718207074807,100.0,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718207075016,100.0,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718207076195,100.0,158.05,158.01,6.0686]
["bitfinex","SOLUSD",1718207076394,100.0,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1718207077608,100.0,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718207078689,100.0,158.03,157.98,6.298]
["bitfinex","SOLUSD",1718207078894,100.0,158.01,157.99,8.6398]
["bitfinex","SOLUSD",1718207079097,100.0,158.01,158.0,2.3417]
["bitfinex","SOLUSD",1718207080129,100.0,158.01,157.99,6.298]
["bitfinex","SOLUSD",1718207080813,100.0,158.04,157.99,6.298]
["bitfinex","SOLUSD",1718207081018,100.0,158.04,158.03,2.3413]
["bitfinex","SOLUSD",1718207081903,100.0,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1718207084117,100.0,158.04,158.0,22.0455]
["bitfinex","SOLUSD",1718207084340,100.0,158.04,158.0,6.1788]
["bitfinex","SOLUSD",1718207084520,100.0,158.04,157.97,6.298]
["bitfinex","SOLUSD",1718207084521,0.17,158.01,157.99,8.6399]
["bitfinex","SOLUSD",1718207084704,100.0,158.02,158.0,2.3417]
["bitfinex","SOLUSD",1718207084894,100.0,158.02,158.01,2.3416]
["bitfinex","SOLUSD",1718207085095,100.0,158.02,158.0,2.3417]
["bitfinex","SOLUSD",1718207085291,100.0,158.02,157.99,6.298]
["bitfinex","SOLUSD",1718207085525,100.0,158.02,158.01,2.3416]
["bitfinex","SOLUSD",1718207085699,100.0,158.02,157.99,6.298]
["bitfinex","SOLUSD",1718207085904,100.0,158.0,157.99,8.6398]
["bitfinex","SOLUSD",1718207086205,100.0,158.02,158.0,2.3416]
["bitfinex","SOLUSD",1718207086400,100.0,158.02,158.01,2.3416]
["bitfinex","SOLUSD",1718207086597,100.0,158.09,157.97,6.298]
["bitfinex","SOLUSD",1718207086807,100.0,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1718207087800,9.3612,158.1,157.97,6.298]
["bitfinex","SOLUSD",1718207087801,100.0,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718207088200,100.0,158.05,157.96,22.7613]
["bitfinex","SOLUSD",1718207088201,100.0,157.99,157.98,8.64]
["bitfinex","SOLUSD",1718207088402,100.0,157.94,157.88,6.5409]
["bitfinex","SOLUSD",1718207088597,100.0,157.96,157.88,6.5409]
["bitfinex","SOLUSD",1718207088828,100.0,157.96,157.89,6.298]
["bitfinex","SOLUSD",1718207089416,100.0,158.0,157.89,6.298]
["bitfinex","SOLUSD",1718207089622,100.0,157.98,157.89,6.298]
["bitfinex","SOLUSD",1718207090226,100.0,158.0,157.89,6.298]
["bitfinex","SOLUSD",1718207090394,100.0,158.0,157.91,6.298]
["bitfinex","SOLUSD",1718207090798,100.0,158.0,157.93,6.298]
["bitfinex","SOLUSD",1718207091101,100.0,157.98,157.93,6.298]
["bitfinex","SOLUSD",1718207091721,100.0,157.98,157.89,6.298]
["bitfinex","SOLUSD",1718207092727,100.0,157.98,157.91,6.298]
["bitfinex","SOLUSD",1718207093707,100.0,157.98,157.9,6.298]
["bitfinex","SOLUSD",1718207093916,100.0,158.02,157.94,6.298]
["bitfinex","SOLUSD",1718207094242,100.0,157.98,157.96,6.298]
["bitfinex","SOLUSD",1718207095101,100.0,157.98,157.94,6.298]
["bitfinex","SOLUSD",1718207095821,100.0,157.98,157.94,5.798]
["bitfinex","SOLUSD",1718207096218,100.0,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207096925,102.342,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207097103,100.0,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207097905,100.0,158.01,157.94,5.798]
["bitfinex","SOLUSD",1718207099831,100.0,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207100241,100.0,158.01,157.94,5.798]
["bitfinex","SOLUSD",1718207100406,118.99,158.03,157.94,5.798]
["bitfinex","SOLUSD",1718207100733,2.3411,158.05,157.94,5.798]
["bitfinex","SOLUSD",1718207100734,100.0,158.01,157.94,5.798]
["bitfinex","SOLUSD",1718207101223,100.0,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207101722,100.0,158.01,157.94,5.798]
["bitfinex","SOLUSD",1718207101919,100.0,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207103615,100.0,157.97,157.94,5.798]
["bitfinex","SOLUSD",1718207104340,100.0,157.99,157.94,5.798]
["bitfinex","SOLUSD",1718207106527,100.0,158.03,157.96,5.298]
["bitfinex","SOLUSD",1718207106726,100.0,158.05,157.99,5.298]
["bitfinex","SOLUSD",1718207106926,100.0,158.07,157.99,5.298]
["bitfinex","SOLUSD",1718207107131,100.0,158.07,158.0,6.03]
["bitfinex","SOLUSD",1718207107434,100.0,158.09,158.01,22.88]
["bitfinex","SOLUSD",1718207107829,100.0,158.11,158.02,45.0]
["bitfinex","SOLUSD",1718207108733,2.3399,158.13,158.01,22.88]
["bitfinex","SOLUSD",1718207108734,100.0,158.09,158.01,22.88]
["bitfinex","SOLUSD",1718207109424,100.0,158.09,158.02,45.0]
["bitfinex","SOLUSD",1718207109624,100.0,158.09,158.01,22.88]
["bitfinex","SOLUSD",1718207109826,100.0,158.09,158.02,45.0]
["bitfinex","SOLUSD",1718207110214,100.0,158.11,158.02,45.0]
["bitfinex","SOLUSD",1718207110414,100.0,158.11,158.04,22.88]
["bitfinex","SOLUSD",1718207111443,100.0,158.14,158.04,22.88]
["bitfinex","SOLUSD",1718207111646,100.0,158.14,158.05,45.0]
["bitfinex","SOLUSD",1718207111852,100.0,158.17,158.1,22.88]
["bitfinex","SOLUSD",1718207112212,100.0,158.21,158.12,6.5892]
["bitfinex","SOLUSD",1718207112418,100.0,158.19,158.13,37.9212]
["bitfinex","SOLUSD",1718207112644,32.0128,158.27,158.13,82.9212]
["bitfinex","SOLUSD",1718207112645,100.0,158.21,158.13,82.9212]
["bitfinex","SOLUSD",1718207113019,32.0128,158.27,158.13,82.9212]
["bitfinex","SOLUSD",1718207113020,100.0,158.23,158.13,82.9212]
["bitfinex","SOLUSD",1718207113225,100.0,158.21,158.13,82.9212]
["bitfinex","SOLUSD",1718207113539,100.0,158.16,158.12,6.5892]
["bitfinex","SOLUSD",1718207113748,100.0,158.18,158.12,6.5892]
["bitfinex","SOLUSD",1718207114040,100.0,158.2,158.12,6.5892]
["bitfinex","SOLUSD",1718207114240,100.0,158.22,158.12,6.5892]
["bitfinex","SOLUSD",1718207114538,100.0,158.24,158.16,22.88]
["bitfinex","SOLUSD",1718207115221,100.0,158.28,158.21,22.88]
["bitfinex","SOLUSD",1718207115435,100.0,158.28,158.15,6.4088]
["bitfinex","SOLUSD",1718207115723,100.0,158.26,158.19,22.88]
["bitfinex","SOLUSD",1718207116923,100.0,158.3,158.18,26.83]
["bitfinex","SOLUSD",1718207117123,100.0,158.3,158.2,45.0]
["bitfinex","SOLUSD",1718207117429,100.0,158.3,158.21,6.431]
["bitfinex","SOLUSD",1718207117943,100.0,158.32,158.23,16.4534]
["bitfinex","SOLUSD",1718207118151,100.0,158.34,158.24,45.0]
["bitfinex","SOLUSD",1718207118460,100.0,158.32,158.24,45.0]
["bitfinex","SOLUSD",1718207118946,100.0,158.3,158.23,16.4534]
["bitfinex","SOLUSD",1718207119332,100.0,158.33,158.24,65.0]
["bitfinex","SOLUSD",1718207120436,100.0,158.38,158.25,26.3602]
["bitfinex","SOLUSD",1718207120641,100.0,158.38,158.27,26.83]
["bitfinex","SOLUSD",1718207120947,100.0,158.4,158.27,26.83]
["bitfinex","SOLUSD",1718207121132,100.0,158.39,158.27,26.83]
["bitfinex","SOLUSD",1718207121331,100.0,158.36,158.27,26.83]
["bitfinex","SOLUSD",1718207121540,100.0,158.38,158.25,26.1902]
["bitfinex","SOLUSD",1718207121935,100.0,158.36,158.26,0.17]
["bitfinex","SOLUSD",1718207122139,100.0,158.33,158.25,6.1902]
["bitfinex","SOLUSD",1718207122625,0.17,158.32,158.25,6.1902]
["bitfinex","SOLUSD",1718207123131,100.0,158.33,158.25,6.1902]
["bitfinex","SOLUSD",1718207123346,100.0,158.35,158.25,6.1902]
["bitfinex","SOLUSD",1718207123847,100.0,158.31,158.25,6.1902]
["bitfinex","SOLUSD",1718207124048,100.0,158.33,158.25,6.1902]
["bitfinex","SOLUSD",1718207124836,100.0,158.35,158.25,6.1902]
["bitfinex","SOLUSD",1718207125137,100.0,158.35,158.26,20.0]
["bitfinex","SOLUSD",1718207126340,100.0,158.35,158.25,33.0202]
["bitfinex","SOLUSD",1718207128747,100.0,158.33,158.25,33.0202]
["bitfinex","SOLUSD",1718207128949,102.3369,158.33,158.25,6.1902]
["bitfinex","SOLUSD",1718207129135,100.0,158.31,158.25,6.1902]
["bitfinex","SOLUSD",1718207129332,100.0,158.29,158.25,6.1902]
["bitfinex","SOLUSD",1718207129536,100.0,158.27,158.25,6.1902]
["bitfinex","SOLUSD",1718207129768,100.0,158.29,158.25,6.1902]
["bitfinex","SOLUSD",1718207129970,100.0,158.27,158.25,6.1902]
["bitfinex","SOLUSD",1718207130266,100.0,158.29,158.25,6.1902]
["bitfinex","SOLUSD",1718207131558,100.0,158.31,158.25,6.1902]
["bitfinex","SOLUSD",1718207132548,100.0,158.34,158.25,6.1902]
["bitfinex","SOLUSD",1718207133341,100.0,158.32,158.25,6.1902]
["bitfinex","SOLUSD",1718207134063,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207135866,100.0,158.25,158.21,6.6556]
["bitfinex","SOLUSD",1718207136587,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207137857,100.0,158.25,158.21,6.6556]
["bitfinex","SOLUSD",1718207138256,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207138667,100.0,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207138877,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207139674,100.0,158.25,158.21,6.6556]
["bitfinex","SOLUSD",1718207140472,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207141262,100.0,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207142759,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207143268,100.0,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207143759,102.3375,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207143954,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207144872,100.0,158.25,158.21,6.6556]
["bitfinex","SOLUSD",1718207145078,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207147467,100.0,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207148863,102.3375,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207149363,0.17,158.3,158.21,6.6556]
["bitfinex","SOLUSD",1718207149364,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207149973,100.0,158.31,158.22,23.0]
["bitfinex","SOLUSD",1718207150273,20.0,158.3,158.22,23.0]
["bitfinex","SOLUSD",1718207150454,354.5,158.33,158.22,23.0]
["bitfinex","SOLUSD",1718207151068,354.5,158.33,158.25,23.0]
["bitfinex","SOLUSD",1718207151752,354.5,158.33,158.26,15.8537]
["bitfinex","SOLUSD",1718207151967,349.5,158.33,158.26,15.8537]
["bitfinex","SOLUSD",1718207152171,249.5,158.33,158.26,15.8537]
["bitfinex","SOLUSD",1718207152648,349.5,158.33,158.26,15.8537]
["bitfinex","SOLUSD",1718207153164,100.0,158.31,158.26,15.8537]
["bitfinex","SOLUSD",1718207153381,102.3372,158.31,158.22,39.2857]
["bitfinex","SOLUSD",1718207153568,100.0,158.29,158.22,39.2857]
["bitfinex","SOLUSD",1718207153753,100.0,158.29,158.22,16.2857]
["bitfinex","SOLUSD",1718207155265,100.0,158.27,158.22,16.2857]
["bitfinex","SOLUSD",1718207155476,100.0,158.29,158.22,16.2857]
["bitfinex","SOLUSD",1718207156282,100.0,158.31,158.22,16.2857]
["bitfinex","SOLUSD",1718207156463,351.8369,158.33,158.22,16.2857]
["bitfinex","SOLUSD",1718207156785,100.0,158.31,158.22,16.2857]
["bitfinex","SOLUSD",1718207157082,100.0,158.31,158.24,23.0]
["bitfinex","SOLUSD",1718207157580,100.0,158.31,158.22,16.2857]
["bitfinex","SOLUSD",1718207157879,100.0,158.31,158.23,23.0]
["bitfinex","SOLUSD",1718207158265,100.0,158.29,158.22,39.2857]
["bitfinex","SOLUSD",1718207160584,100.0,158.27,158.22,16.2857]
["bitfinex","SOLUSD",1718207162594,100.0,158.25,158.22,16.2857]
["bitfinex","SOLUSD",1718207162778,100.0,158.25,158.21,6.6556]
["bitfinex","SOLUSD",1718207162978,102.3378,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207163294,0.34,158.28,158.21,6.6556]
["bitfinex","SOLUSD",1718207163295,100.0,158.25,158.21,6.6556]
["bitfinex","SOLUSD",1718207164492,100.0,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207164697,20.0,158.28,158.21,6.6556]
["bitfinex","SOLUSD",1718207164995,100.0,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207165289,102.3375,158.29,158.21,6.6556]
["bitfinex","SOLUSD",1718207165807,100.0,158.27,158.21,6.6556]
["bitfinex","SOLUSD",1718207166097,100.0,158.3,158.21,6.6556]
["bitfinex","SOLUSD",1718207166590,100.0,158.28,158.21,6.6556]
["bitfinex","SOLUSD",1718207166977,100.0,158.3,158.21,6.6556]
["bitfinex","SOLUSD",1718207167287,100.0,158.3,158.22,23.0]
["bitfinex","SOLUSD",1718207167894,100.0,158.28,158.22,23.0]
["bitfinex","SOLUSD",1718207168270,100.0,158.26,158.21,6.6556]
["bitfinex","SOLUSD",1718207168585,100.0,158.28,158.22,23.0]
["bitfinex","SOLUSD",1718207169397,100.0,158.31,158.22,23.0]
["bitfinex","SOLUSD",1718207169973,349.5,158.33,158.22,23.0]
["bitfinex","SOLUSD",1718207170188,100.0,158.31,158.22,23.0]
["bitfinex","SOLUSD",1718207171298,349.5,158.33,158.22,23.0]
["bitfinex","SOLUSD",1718207171504,249.5,158.33,158.26,23.0]
["bitfinex","SOLUSD",1718207171871,249.5,158.33,158.27,6.5429]
["bitfinex","SOLUSD",1718207172302,100.0,158.31,158.27,6.5429]
["bitfinex","SOLUSD",1718207175075,349.5,158.33,158.27,6.5429]
["bitfinex","SOLUSD",1718207175986,249.5,158.33,158.27,6.5429]
["bitfinex","SOLUSD",1718207176183,249.5,158.33,158.27,29.5429]
["bitfinex","SOLUSD",1718207176987,100.0,158.31,158.27,6.5429]
["bitfinex","SOLUSD",1718207177179,249.5,158.33,158.27,6.5429]
["bitfinex","SOLUSD",1718207177713,249.5,158.33,158.29,16.5408]
["bitfinex","SOLUSD",1718207183785,349.5,158.33,158.29,16.5408]
["bitfinex","SOLUSD",1718207183988,349.5,158.33,158.27,6.5429]
["bitfinex","SOLUSD",1718207184486,249.5,158.33,158.27,6.5429]
["bitfinex","SOLUSD",1718207188183,249.5,158.33,158.31,23.0]
["bitfinex","SOLUSD",1718207189007,249.5,158.33,158.32,15.76]
["bitfinex","SOLUSD",1718207189680,100.0,158.42,158.33,6.2137]
["bitfinex","SOLUSD",1718207190109,100.0,158.42,158.34,23.0]
["bitfinex","SOLUSD",1718207194419,100.0,158.46,158.34,23.0]
["bitfinex","SOLUSD",1718207194605,100.0,158.46,158.37,23.0]
["bitfinex","SOLUSD",1718207195324,100.0,158.46,158.38,15.5498]
["bitfinex","SOLUSD",1718207196198,100.0,158.48,158.39,6.5915]
["bitfinex","SOLUSD",1718207196396,100.0,158.46,158.39,6.5915]
["bitfinex","SOLUSD",1718207196597,100.0,158.48,158.39,6.5915]
["bitfinex","SOLUSD",1718207197628,102.3344,158.5,158.39,6.5915]
["bitfinex","SOLUSD",1718207197938,100.0,158.48,158.4,23.0]
["bitfinex","SOLUSD",1718207198302,20.0,158.49,158.4,23.0]
["bitfinex","SOLUSD",1718207198527,102.3341,158.52,158.4,23.0]
["bitfinex","SOLUSD",1718207198801,100.0,158.52,158.4,23.0]
["bitfinex","SOLUSD",1718207199000,102.3341,158.52,158.4,23.0]
["bitfinex","SOLUSD",1718207200006,100.0,158.5,158.4,23.0]
["bitfinex","SOLUSD",1718207200223,4.6685,158.51,158.4,23.0]
["bitfinex","SOLUSD",1718207200224,100.0,158.47,158.4,23.0]
["bitfinex","SOLUSD",1718207200914,102.3348,158.47,158.4,23.0]
["bitfinex","SOLUSD",1718207201113,100.0,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207201316,102.3351,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207201715,100.0,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207202102,100.0,158.47,158.39,6.5915]
["bitfinex","SOLUSD",1718207202504,0.17,158.48,158.39,6.5915]
["bitfinex","SOLUSD",1718207202505,0.17,158.44,158.39,6.5915]
["bitfinex","SOLUSD",1718207202728,0.17,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207203127,100.0,158.44,158.39,6.5915]
["bitfinex","SOLUSD",1718207203430,0.17,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207203631,100.0,158.44,158.39,6.5915]
["bitfinex","SOLUSD",1718207203799,0.17,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207204006,102.5046,158.48,158.39,6.5915]
["bitfinex","SOLUSD",1718207204337,100.0,158.44,158.39,6.5915]
["bitfinex","SOLUSD",1718207204514,100.0,158.46,158.39,6.5915]
["bitfinex","SOLUSD",1718207204714,0.51,158.47,158.39,6.5915]
["bitfinex","SOLUSD",1718207205029,100.0,158.45,158.39,6.5915]
["bitfinex","SOLUSD",1718207206013,100.0,158.43,158.39,6.5915]
["bitfinex","SOLUSD",1718207206202,20.34,158.47,158.35,6.1068]
["bitfinex","SOLUSD",1718207206203,100.0,158.41,158.35,6.1068]
["bitfinex","SOLUSD",1718207206409,0.17,158.41,158.35,6.1068]
["bitfinex","SOLUSD",1718207206609,100.0,158.43,158.35,6.1068]
["bitfinex","SOLUSD",1718207207230,0.51,158.44,158.35,6.1068]
["bitfinex","SOLUSD",1718207207531,100.0,158.43,158.35,6.1068]
["bitfinex","SOLUSD",1718207207912,20.51,158.44,158.35,6.1068]
["bitfinex","SOLUSD",1718207208829,100.0,158.47,158.37,23.0]
["bitfinex","SOLUSD",1718207209033,27.1819,158.51,158.37,23.0]
["bitfinex","SOLUSD",1718207209034,120.0,158.46,158.37,23.0]
["bitfinex","SOLUSD",1718207209221,100.0,158.46,158.37,23.0]
["bitfinex","SOLUSD",1718207209627,100.0,158.44,158.37,23.0]
["bitfinex","SOLUSD",1718207210030,100.0,158.46,158.37,23.0]
["bitfinex","SOLUSD",1718207210433,0.34,158.45,158.37,23.0]
["bitfinex","SOLUSD",1718207210731,100.17,158.44,158.37,23.0]
["bitfinex","SOLUSD",1718207211126,0.17,158.43,158.37,23.0]
["bitfinex","SOLUSD",1718207211322,100.0,158.42,158.37,23.0]
["bitfinex","SOLUSD",1718207211748,100.0,158.42,158.35,6.1068]
["bitfinex","SOLUSD",1718207213037,0.34,158.41,158.35,6.1068]
["bitfinex","SOLUSD",1718207213218,0.51,158.41,158.35,6.1068]
["bitfinex","SOLUSD",1718207213639,100.0,158.4,158.35,6.1068]
["bitfinex","SOLUSD",1718207215543,0.51,158.41,158.35,6.1068]
["bitfinex","SOLUSD",1718207218148,20.17,158.43,158.35,6.1068]
["bitfinex","SOLUSD",1718207218440,20.0,158.43,158.35,6.1068]
["bitfinex","SOLUSD",1718207218628,100.0,158.42,158.35,6.1068]
["bitfinex","SOLUSD",1718207219414,20.0,158.43,158.35,6.1068]
["bitfinex","SOLUSD",1718207220117,102.335,158.46,158.35,6.1068]
["bitfinex","SOLUSD",1718207220740,0.34,158.45,158.35,6.1068]
["bitfinex","SOLUSD",1718207220921,100.0,158.44,158.35,6.1068]
["bitfinex","SOLUSD",1718207223037,0.51,158.45,158.35,6.1068]
["bitfinex","SOLUSD",1718207223237,0.34,158.44,158.35,6.1068]
["bitfinex","SOLUSD",1718207223946,100.34,158.44,158.35,6.1068]
["bitfinex","SOLUSD",1718207224863,100.0,158.39,158.35,6.1068]
["bitfinex","SOLUSD",1718207225024,102.336,158.39,158.35,6.1068]
["bitfinex","SOLUSD",1718207225645,100.0,158.37,158.34,16.2586]
["bitfinex","SOLUSD",1718207225846,100.0,158.37,158.31,6.4481]
["bitfinex","SOLUSD",1718207226531,2.3363,158.37,158.31,6.4481]
["bitfinex","SOLUSD",1718207226734,2.3362,158.38,158.31,6.4481]
["bitfinex","SOLUSD",1718207227047,100.0,158.37,158.31,6.4481]
["bitfinex","SOLUSD",1718207229232,0.17,158.39,158.31,6.4481]
["bitfinex","SOLUSD",1718207229562,100.51,158.39,158.31,6.4481]
["bitfinex","SOLUSD",1718207229856,0.51,158.39,158.31,6.4481]
["bitfinex","SOLUSD",1718207230148,100.0,158.41,158.31,6.4481]
["bitfinex","SOLUSD",1718207230354,100.0,158.43,158.32,23.0]
["bitfinex","SOLUSD",1718207230553,100.0,158.41,158.32,43.0]
["bitfinex","SOLUSD",1718207230957,100.0,158.41,158.32,23.0]
["bitfinex","SOLUSD",1718207231536,100.0,158.37,158.31,6.4481]
["bitfinex","SOLUSD",1718207233662,0.51,158.38,158.31,6.4481]
["bitfinex","SOLUSD",1718207234040,100.0,158.37,158.31,6.4481]
["bitfinex","SOLUSD",1718207234658,0.51,158.38,158.31,6.4481]
["bitfinex","SOLUSD",1718207235043,100.0,158.39,158.31,6.4481]
["bitfinex","SOLUSD",1718207235252,20.34,158.4,158.31,6.4481]
["bitfinex","SOLUSD",1718207235453,100.0,158.39,158.31,29.4481]
["bitfinex","SOLUSD",1718207235639,20.0,158.38,158.31,29.4481]
["bitfinex","SOLUSD",1718207235856,20.0,158.4,158.31,29.4481]
["bitfinex","SOLUSD",1718207237175,100.0,158.44,158.34,23.0]
["bitfinex","SOLUSD",1718207237349,100.0,158.42,158.34,23.0]
["bitfinex","SOLUSD",1718207237549,20.0,158.41,158.34,23.0]
["bitfinex","SOLUSD",1718207238175,20.0,158.43,158.34,23.0]
["bitfinex","SOLUSD",1718207238673,20.0,158.43,158.35,6.1651]
["bitfinex","SOLUSD",1718207238862,20.0,158.43,158.37,23.0]
["bitfinex","SOLUSD",1718207239065,100.0,158.47,158.38,15.0584]
["bitfinex","SOLUSD",1718207239868,100.0,158.51,158.41,6.3966]
["bitfinex","SOLUSD",1718207240075,100.0,158.49,158.41,6.3966]
["bitfinex","SOLUSD",1718207240685,100.0,158.51,158.41,6.3966]
["bitfinex","SOLUSD",1718207240975,102.3342,158.51,158.41,6.3966]
["bitfinex","SOLUSD",1718207241589,100.0,158.49,158.41,6.3966]
["bitfinex","SOLUSD",1718207241954,102.3349,158.47,158.41,6.3966]
["bitfinex","SOLUSD",1718207242255,100.0,158.47,158.41,6.3966]
["bitfinex","SOLUSD",1718207243259,102.3348,158.47,158.41,6.3966]
["bitfinex","SOLUSD",1718207243577,100.0,158.45,158.41,6.3966]
["bitfinex","SOLUSD",1718207243758,100.0,158.43,158.41,6.3966]
["bitfinex","SOLUSD",1718207243954,100.0,158.45,158.41,6.3966]
["bitfinex","SOLUSD",1718207248268,100.0,158.5,158.41,6.3966]
["bitfinex","SOLUSD",1718207248471,20.51,158.49,158.41,29.3966]
["bitfinex","SOLUSD",1718207248669,100.0,158.48,158.41,29.3966]
["bitfinex","SOLUSD",1718207248876,20.0,158.47,158.41,29.3966]
["bitfinex","SOLUSD",1718207250392,20.51,158.49,158.41,29.3966]
["bitfinex","SOLUSD",1718207250774,20.51,158.49,158.42,45.0]
["bitfinex","SOLUSD",1718207251574,20.34,158.49,158.42,45.0]
["bitfinex","SOLUSD",1718207251783,20.17,158.49,158.42,45.0]
["bitfinex","SOLUSD",1718207253401,100.0,158.5,158.42,45.0]
["bitfinex","SOLUSD",1718207253402,100.0,158.5,158.43,16.3794]
["bitfinex","SOLUSD",1718207253700,0.17,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207253876,0.51,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207254379,100.0,158.52,158.44,45.0]
["bitfinex","SOLUSD",1718207254687,100.0,158.52,158.43,16.3794]
["bitfinex","SOLUSD",1718207254688,2.3345,158.49,158.43,16.3794]
["bitfinex","SOLUSD",1718207254875,100.0,158.48,158.43,16.3794]
["bitfinex","SOLUSD",1718207255192,20.0,158.49,158.43,16.3794]
["bitfinex","SOLUSD",1718207255573,100.0,158.48,158.43,16.3794]
["bitfinex","SOLUSD",1718207256277,0.17,158.49,158.43,16.3794]
["bitfinex","SOLUSD",1718207256479,20.17,158.49,158.43,16.3794]
["bitfinex","SOLUSD",1718207257271,20.0,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718207257884,100.0,158.49,158.43,39.3794]
["bitfinex","SOLUSD",1718207258089,100.0,158.49,158.43,16.3794]
["bitfinex","SOLUSD",1718207260599,100.0,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718207261176,0.51,158.5,158.44,45.0]
["bitfinex","SOLUSD",1718207261372,120.0,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207262500,20.0,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207262705,120.0,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207262904,100.0,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718207263113,20.0,158.52,158.44,45.0]
["bitfinex","SOLUSD",1718207263274,100.0,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207263675,100.0,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718207263909,100.0,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718207264099,20.0,158.52,158.44,45.0]
["bitfinex","SOLUSD",1718207264974,100.17,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718207265212,100.0,158.55,158.46,23.0]
["bitfinex","SOLUSD",1718207265376,100.0,158.55,158.47,45.0]
["bitfinex","SOLUSD",1718207267484,0.17,158.54,158.46,68.0]
["bitfinex","SOLUSD",1718207267805,100.0,158.53,158.46,45.0]
["bitfinex","SOLUSD",1718207268683,0.17,158.54,158.46,45.0]
["bitfinex","SOLUSD",1718207268877,20.51,158.54,158.46,45.0]
["bitfinex","SOLUSD",1718207269078,100.0,158.53,158.46,45.0]
["bitfinex","SOLUSD",1718207269477,20.0,158.52,158.46,45.0]
["bitfinex","SOLUSD",1718207272609,100.0,158.51,158.45,6.2296]
["bitfinex","SOLUSD",1718207272905,20.0,158.5,158.45,6.2296]
["bitfinex","SOLUSD",1718207273404,100.0,158.51,158.45,6.2296]
["bitfinex","SOLUSD",1718207273710,20.0,158.5,158.45,6.2296]
["bitfinex","SOLUSD",1718207275099,120.17,158.49,158.45,6.2296]
["bitfinex","SOLUSD",1718207275709,100.17,158.49,158.45,6.2296]
["bitfinex","SOLUSD",1718207277698,100.17,158.51,158.45,6.2296]
["bitfinex","SOLUSD",1718207277906,20.0,158.5,158.45,6.2296]
["bitfinex","SOLUSD",1718207279215,100.0,158.49,158.45,6.2296]
["bitfinex","SOLUSD",1718207280601,20.17,158.5,158.45,6.2296]
["bitfinex","SOLUSD",1718207280906,20.0,158.5,158.47,7.65]
["bitfinex","SOLUSD",1718207281297,20.0,158.5,158.48,7.65]
["bitfinex","SOLUSD",1718207282005,20.0,158.5,158.47,7.65]
["bitfinex","SOLUSD",1718207282611,100.0,158.49,158.45,6.2296]
["bitfinex","SOLUSD",1718207282815,100.0,158.49,158.47,7.65]
["bitfinex","SOLUSD",1718207283007,20.0,158.5,158.47,7.65]
["bitfinex","SOLUSD",1718207283420,100.0,158.49,158.45,6.2296]
["bitfinex","SOLUSD",1718207283715,100.0,158.49,158.2,31.78461478]
["bitfinex","SOLUSD",1718207283716,100.0,158.47,158.41,6.4274]
["bitfinex","SOLUSD",1718207283911,100.0,158.47,158.39,15.9624]
["bitfinex","SOLUSD",1718207283912,100.0,158.43,158.39,15.9624]
["bitfinex","SOLUSD",1718207284126,20.0,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718207284425,100.0,158.41,158.37,14.0774]
["bitfinex","SOLUSD",1718207285304,20.0,158.42,158.38,7.65]
["bitfinex","SOLUSD",1718207285511,20.0,158.42,158.39,7.65]
["bitfinex","SOLUSD",1718207286705,100.0,158.47,158.41,7.65]
["bitfinex","SOLUSD",1718207287048,100.0,158.45,158.37,6.4274]
["bitfinex","SOLUSD",1718207287999,20.0,158.44,158.37,6.4274]
["bitfinex","SOLUSD",1718207288631,100.0,158.43,158.37,6.4274]
["bitfinex","SOLUSD",1718207292223,100.0,158.41,158.37,6.4274]
["bitfinex","SOLUSD",1718207292420,100.0,158.39,158.33,21.9776]
["bitfinex","SOLUSD",1718207293123,100.0,158.41,158.33,21.9776]
["bitfinex","SOLUSD",1718207293324,20.0,158.4,158.33,21.9776]
["bitfinex","SOLUSD",1718207293706,0.17,158.44,158.33,44.9276]
["bitfinex","SOLUSD",1718207293904,20.17,158.44,158.36,22.95]
["bitfinex","SOLUSD",1718207294218,20.0,158.44,158.36,22.95]
["bitfinex","SOLUSD",1718207294696,100.0,158.45,158.36,22.95]
["bitfinex","SOLUSD",1718207295012,20.0,158.44,158.36,22.95]
["bitfinex","SOLUSD",1718207295416,20.0,158.46,158.36,22.95]
["bitfinex","SOLUSD",1718207295813,100.0,158.45,158.36,22.95]
["bitfinex","SOLUSD",1718207296023,20.0,158.44,158.36,22.95]
["bitfinex","SOLUSD",1718207297396,0.17,158.42,158.34,22.95]
["bitfinex","SOLUSD",1718207298109,100.0,158.4,158.34,22.95]
["bitfinex","SOLUSD",1718207298307,100.17,158.42,158.33,21.9776]
["bitfinex","SOLUSD",1718207298507,20.0,158.41,158.33,21.9776]
["bitfinex","SOLUSD",1718207299011,20.0,158.43,158.34,22.95]
["bitfinex","SOLUSD",1718207299546,20.0,158.43,158.37,22.95]
["bitfinex","SOLUSD",1718207300330,20.0,158.43,158.33,21.9776]
["bitfinex","SOLUSD",1718207300331,100.0,158.41,158.33,21.9776]
["bitfinex","SOLUSD",1718207300630,100.0,158.41,158.34,20.0]
["bitfinex","SOLUSD",1718207301636,100.0,158.41,158.33,21.9776]
["bitfinex","SOLUSD",1718207302530,0.17,158.4,158.33,21.9776]
["bitfinex","SOLUSD",1718207302752,100.0,158.41,158.33,21.9776]
["bitfinex","SOLUSD",1718207304127,20.0,158.43,158.33,21.9776]
["bitfinex","SOLUSD",1718207304128,120.0,158.43,158.33,21.9776]
["bitfinex","SOLUSD",1718207304336,120.0,158.43,158.35,22.95]
["bitfinex","SOLUSD",1718207304714,20.0,158.43,158.35,22.95]
["bitfinex","SOLUSD",1718207304913,20.17,158.44,158.35,22.95]
["bitfinex","SOLUSD",1718207305427,20.0,158.44,158.35,22.95]
["bitfinex","SOLUSD",1718207305629,115.8631,158.49,158.39,22.8618]
["bitfinex","SOLUSD",1718207305830,100.0,158.49,158.39,22.8618]
["bitfinex","SOLUSD",1718207306213,100.0,158.51,158.41,22.95]
["bitfinex","SOLUSD",1718207307131,116.1728,158.53,158.41,22.95]
["bitfinex","SOLUSD",1718207307428,100.0,158.53,158.44,22.95]
["bitfinex","SOLUSD",1718207307640,100.0,158.51,158.44,22.95]
["bitfinex","SOLUSD",1718207307808,100.0,158.53,158.44,22.95]
["bitfinex","SOLUSD",1718207308437,0.17,158.52,158.44,22.95]
["bitfinex","SOLUSD",1718207308627,0.34,158.52,158.44,22.95]
["bitfinex","SOLUSD",1718207309316,100.0,158.51,158.44,22.95]
["bitfinex","SOLUSD",1718207310523,0.34,158.52,158.44,22.95]
["bitfinex","SOLUSD",1718207311031,20.34,158.52,158.44,22.95]
["bitfinex","SOLUSD",1718207311223,20.34,158.52,158.45,6.067]
["bitfinex","SOLUSD",1718207312151,20.17,158.52,158.45,6.067]
["bitfinex","SOLUSD",1718207313142,20.17,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207314335,0.17,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207314520,0.34,158.54,158.46,16.0442]
["bitfinex","SOLUSD",1718207314839,100.0,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207316040,20.0,158.54,158.46,16.0442]
["bitfinex","SOLUSD",1718207318938,0.17,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207319139,20.17,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207320048,0.17,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207320237,20.0,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207320445,100.0,158.55,158.46,16.0442]
["bitfinex","SOLUSD",1718207321628,100.0,158.52,158.46,16.0442]
["bitfinex","SOLUSD",1718207322353,100.68,158.54,158.46,16.0442]
["bitfinex","SOLUSD",1718207322536,20.0,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207324021,100.0,158.54,158.46,16.0442]
["bitfinex","SOLUSD",1718207324334,20.0,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207326349,100.0,158.54,158.46,16.0442]
["bitfinex","SOLUSD",1718207327627,0.17,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207327825,20.17,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207328852,0.17,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207329032,20.0,158.53,158.46,16.0442]
["bitfinex","SOLUSD",1718207329568,100.0,158.54,158.46,16.0442]
["bitfinex","SOLUSD",1718207335134,0.17,158.55,158.47,22.95]
["bitfinex","SOLUSD",1718207335337,20.0,158.55,158.47,22.95]
["bitfinex","SOLUSD",1718207335936,100.0,158.56,158.47,22.95]
["bitfinex","SOLUSD",1718207336141,100.0,158.58,158.47,22.95]
["bitfinex","SOLUSD",1718207336339,120.17,158.58,158.47,22.95]
["bitfinex","SOLUSD",1718207336541,120.0,158.58,158.5,22.95]
["bitfinex","SOLUSD",1718207336756,100.0,158.58,158.5,22.95]
["bitfinex","SOLUSD",1718207338052,20.0,158.57,158.5,22.95]
["bitfinex","SOLUSD",1718207338362,100.0,158.58,158.5,22.95]
["bitfinex","SOLUSD",1718207339443,0.17,158.59,158.5,22.95]
["bitfinex","SOLUSD",1718207339641,20.17,158.59,158.5,22.95]
["bitfinex","SOLUSD",1718207340353,100.0,158.57,158.5,22.95]
["bitfinex","SOLUSD",1718207340737,120.17,158.59,158.5,22.95]
["bitfinex","SOLUSD",1718207341076,100.0,158.57,158.5,22.95]
["bitfinex","SOLUSD",1718207341443,0.17,158.58,158.5,22.95]
["bitfinex","SOLUSD",1718207341754,20.0,158.59,158.51,15.4995]
["bitfinex","SOLUSD",1718207341965,100.0,158.59,158.51,15.4995]
["bitfinex","SOLUSD",1718207342547,100.0,158.57,158.51,15.4995]
["bitfinex","SOLUSD",1718207343263,100.0,158.55,158.49,6.5978]
["bitfinex","SOLUSD",1718207343966,20.0,158.54,158.49,6.5978]
["bitfinex","SOLUSD",1718207348274,100.0,158.53,158.49,6.5978]
["bitfinex","SOLUSD",1718207348661,100.0,158.53,158.47,16.431]
["bitfinex","SOLUSD",1718207348859,20.0,158.52,158.49,7.64]
["bitfinex","SOLUSD",1718207349562,0.17,158.52,158.49,7.64]
["bitfinex","SOLUSD",1718207349766,20.34,158.52,158.49,7.64]
["bitfinex","SOLUSD",1718207351355,20.34,158.52,158.48,7.64]
["bitfinex","SOLUSD",1718207351775,20.34,158.52,158.49,7.64]
["bitfinex","SOLUSD",1718207352381,20.34,158.52,158.48,7.64]
["bitfinex","SOLUSD",1718207353189,20.0,158.52,158.49,7.64]
["bitfinex","SOLUSD",1718207353560,20.0,158.52,158.48,7.64]
["bitfinex","SOLUSD",1718207353873,100.0,158.5,158.45,6.2553]
["bitfinex","SOLUSD",1718207354064,22.5045,158.49,158.44,15.1766]
["bitfinex","SOLUSD",1718207354257,22.5045,158.49,158.41,6.2798]
["bitfinex","SOLUSD",1718207354258,100.0,158.46,158.41,6.2798]
["bitfinex","SOLUSD",1718207354457,100.0,158.46,158.42,7.64]
["bitfinex","SOLUSD",1718207355479,100.0,158.48,158.41,6.2798]
["bitfinex","SOLUSD",1718207355688,20.0,158.49,158.41,6.2798]
["bitfinex","SOLUSD",1718207355689,20.0,158.47,158.41,6.2798]
["bitfinex","SOLUSD",1718207355997,100.0,158.48,158.45,7.64]
["bitfinex","SOLUSD",1718207356187,100.0,158.48,158.44,7.64]
["bitfinex","SOLUSD",1718207356188,20.0,158.47,158.44,7.64]
["bitfinex","SOLUSD",1718207356860,20.0,158.47,158.41,6.2798]
["bitfinex","SOLUSD",1718207357067,100.0,158.46,158.41,6.2798]
["bitfinex","SOLUSD",1718207357288,20.0,158.47,158.41,6.2798]
["bitfinex","SOLUSD",1718207357686,0.17,158.49,158.41,6.2798]
["bitfinex","SOLUSD",1718207357991,20.17,158.49,158.41,6.2798]
["bitfinex","SOLUSD",1718207358162,100.0,158.52,158.42,22.95]
["bitfinex","SOLUSD",1718207359266,102.3344,158.5,158.41,6.2798]
["bitfinex","SOLUSD",1718207359484,100.0,158.48,158.41,6.2798]
["bitfinex","SOLUSD",1718207360101,100.0,158.46,158.41,6.2798]
["bitfinex","SOLUSD",1718207360310,20.51,158.47,158.41,6.2798]
["bitfinex","SOLUSD",1718207360311,20.34,158.47,158.41,6.2798]
["bitfinex","SOLUSD",1718207360466,20.0,158.47,158.41,6.2798]
["bitfinex","SOLUSD",1718207361170,100.0,158.53,158.42,22.95]
["bitfinex","SOLUSD",1718207361369,20.51,158.52,158.42,22.95]
["bitfinex","SOLUSD",1718207361975,100.0,158.51,158.42,22.95]
["bitfinex","SOLUSD",1718207362292,20.0,158.5,158.42,22.95]
["bitfinex","SOLUSD",1718207362895,20.0,158.51,158.42,22.95]
["bitfinex","SOLUSD",1718207364283,100.0,158.54,158.45,29.3541]
["bitfinex","SOLUSD",1718207364479,20.0,158.53,158.45,29.3541]
["bitfinex","SOLUSD",1718207365086,100.0,158.54,158.45,29.3541]
["bitfinex","SOLUSD",1718207365309,20.0,158.53,158.45,29.3541]
["bitfinex","SOLUSD",1718207365603,100.0,158.53,158.45,29.3541]
["bitfinex","SOLUSD",1718207365784,20.0,158.52,158.45,29.3541]
["bitfinex","SOLUSD",1718207367109,20.0,158.54,158.45,29.3541]
["bitfinex","SOLUSD",1718207367270,20.0,158.56,158.45,29.3541]
["bitfinex","SOLUSD",1718207367470,20.0,158.56,158.47,15.3759]
["bitfinex","SOLUSD",1718207367705,20.0,158.58,158.48,22.95]
["bitfinex","SOLUSD",1718207367906,100.0,158.59,158.49,6.3025]
["bitfinex","SOLUSD",1718207368577,102.333,158.59,158.49,6.3025]
["bitfinex","SOLUSD",1718207369101,100.0,158.59,158.49,6.3025]
["bitfinex","SOLUSD",1718207369295,20.0,158.58,158.49,6.3025]
["bitfinex","SOLUSD",1718207371001,100.0,158.57,158.49,6.3025]
["bitfinex","SOLUSD",1718207371576,20.0,158.58,158.49,6.3025]
["bitfinex","SOLUSD",1718207372298,100.0,158.57,158.49,6.3025]
["bitfinex","SOLUSD",1718207373398,20.0,158.56,158.49,6.3025]
["bitfinex","SOLUSD",1718207375802,100.51,158.59,158.49,6.3025]
["bitfinex","SOLUSD",1718207375803,20.0,158.58,158.49,6.3025]
["bitfinex","SOLUSD",1718207377995,100.0,158.57,158.49,6.3025]
["bitfinex","SOLUSD",1718207378584,20.0,158.58,158.49,6.3025]
["bitfinex","SOLUSD",1718207379402,100.0,158.57,158.49,6.3025]
["bitfinex","SOLUSD",1718207379783,20.0,158.56,158.49,6.3025]
["bitfinex","SOLUSD",1718207381713,20.17,158.58,158.49,6.3025]
["bitfinex","SOLUSD",1718207382202,20.0,158.58,158.49,6.3025]
["bitfinex","SOLUSD",1718207382405,20.0,158.6,158.51,15.2779]
["bitfinex","SOLUSD",1718207382712,100.0,158.59,158.51,15.2779]
["bitfinex","SOLUSD",1718207383013,20.0,158.58,158.51,15.2779]
["bitfinex","SOLUSD",1718207385107,20.0,158.58,158.55,7.64]
["bitfinex","SOLUSD",1718207385307,20.0,158.58,158.54,7.64]
["bitfinex","SOLUSD",1718207385514,100.0,158.54,158.51,15.2779]
["bitfinex","SOLUSD",1718207385720,20.0,158.53,158.5,7.64]
["bitfinex","SOLUSD",1718207386439,100.0,158.54,158.49,6.3025]
["bitfinex","SOLUSD",1718207386582,20.0,158.53,158.5,7.64]
["bitfinex","SOLUSD",1718207386785,102.5041,158.52,158.47,15.5572]
["bitfinex","SOLUSD",1718207387100,100.17,158.52,158.47,23.1972]
["bitfinex","SOLUSD",1718207387585,100.17,158.52,158.48,7.64]
["bitfinex","SOLUSD",1718207388737,20.0,158.53,158.49,7.64]
["bitfinex","SOLUSD",1718207388934,20.0,158.53,158.47,15.5572]
["bitfinex","SOLUSD",1718207389311,20.0,158.55,158.47,15.5572]
["bitfinex","SOLUSD",1718207389506,0.17,158.57,158.47,38.4872]
["bitfinex","SOLUSD",1718207389820,100.0,158.58,158.47,38.4872]
["bitfinex","SOLUSD",1718207390022,100.0,158.6,158.48,6.508]
["bitfinex","SOLUSD",1718207390202,102.3329,158.6,158.48,6.678]
["bitfinex","SOLUSD",1718207390522,100.0,158.6,158.5,22.93]
["bitfinex","SOLUSD",1718207390917,100.0,158.6,158.51,16.4515]
["bitfinex","SOLUSD",1718207391232,102.3329,158.6,158.51,16.4515]
["bitfinex","SOLUSD",1718207391431,100.0,158.58,158.51,16.4515]
["bitfinex","SOLUSD",1718207391597,100.0,158.56,158.51,16.4515]
["bitfinex","SOLUSD",1718207391797,102.3333,158.58,158.51,16.4515]
["bitfinex","SOLUSD",1718207392216,0.51,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207392418,20.51,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207392618,100.0,158.56,158.51,16.4515]
["bitfinex","SOLUSD",1718207393303,20.0,158.55,158.51,16.4515]
["bitfinex","SOLUSD",1718207394525,20.51,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207395302,20.0,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207396523,20.0,158.59,158.51,16.4515]
["bitfinex","SOLUSD",1718207397505,100.0,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207397729,20.0,158.56,158.51,16.4515]
["bitfinex","SOLUSD",1718207398424,20.34,158.58,158.51,16.4515]
["bitfinex","SOLUSD",1718207400230,100.0,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207400531,20.0,158.56,158.51,16.4515]
["bitfinex","SOLUSD",1718207400922,100.0,158.57,158.51,16.4515]
["bitfinex","SOLUSD",1718207401244,20.0,158.56,158.51,16.4515]
["bitfinex","SOLUSD",1718207402823,100.0,158.54,158.48,6.508]
["bitfinex","SOLUSD",1718207403035,20.0,158.53,158.48,6.508]
["bitfinex","SOLUSD",1718207403648,100.0,158.54,158.48,6.508]
["bitfinex","SOLUSD",1718207403937,20.0,158.53,158.48,6.508]
["bitfinex","SOLUSD",1718207405155,100.0,158.54,158.48,6.508]
["bitfinex","SOLUSD",1718207405459,20.0,158.53,158.48,6.508]
["bitfinex","SOLUSD",1718207406029,100.0,158.52,158.48,6.508]
["bitfinex","SOLUSD",1718207406241,20.0,158.51,158.48,6.508]
["bitfinex","SOLUSD",1718207407340,0.17,158.55,158.48,6.508]
["bitfinex","SOLUSD",1718207407543,100.0,158.54,158.48,6.508]
["bitfinex","SOLUSD",1718207407746,100.0,158.52,158.48,6.508]
["bitfinex","SOLUSD",1718207408658,120.51,158.55,158.48,6.508]
["bitfinex","SOLUSD",1718207408863,20.51,158.55,158.48,6.508]
["bitfinex","SOLUSD",1718207409166,100.0,158.55,158.52,7.64]
["bitfinex","SOLUSD",1718207409458,20.0,158.54,158.51,7.64]
["bitfinex","SOLUSD",1718207409662,20.0,158.54,158.52,7.64]
["bitfinex","SOLUSD",1718207409858,20.0,158.54,158.48,6.508]
["bitfinex","SOLUSD",1718207410155,20.0,158.54,158.5,7.64]
["bitfinex","SOLUSD",1718207410940,100.0,158.53,158.5,7.64]
["bitfinex","SOLUSD",1718207411557,100.0,158.53,158.51,7.64]
["bitfinex","SOLUSD",1718207411867,100.0,158.53,158.52,7.64]
["bitfinex","SOLUSD",1718207412039,120.0,158.53,158.51,7.64]
["bitfinex","SOLUSD",1718207412240,100.0,158.53,158.5,7.64]
["bitfinex","SOLUSD",1718207412445,100.0,158.53,158.48,14.148]
["bitfinex","SOLUSD",1718207412643,100.0,158.53,158.51,7.64]
["bitfinex","SOLUSD",1718207412966,100.0,158.53,158.5,7.64]
["bitfinex","SOLUSD",1718207414060,100.0,158.53,158.51,7.64]
["bitfinex","SOLUSD",1718207414243,105.03086889,158.6,158.52,7.64]
["bitfinex","SOLUSD",1718207414564,107.64,158.6,158.54,7.64]
["bitfinex","SOLUSD",1718207415170,100.0,158.6,158.55,7.64]
["bitfinex","SOLUSD",1718207415477,100.0,158.62,158.57,7.64]
["bitfinex","SOLUSD",1718207415655,100.0,158.6,158.57,7.64]
["bitfinex","SOLUSD",1718207415851,100.0,158.6,158.56,7.64]
["bitfinex","SOLUSD",1718207416160,7.64,158.62,158.56,7.64]
["bitfinex","SOLUSD",1718207416161,107.64,158.62,158.56,7.64]
["bitfinex","SOLUSD",1718207416339,107.64,158.62,158.54,6.059]
["bitfinex","SOLUSD",1718207416340,100.0,158.62,158.57,7.64]
["bitfinex","SOLUSD",1718207416742,0.17,158.61,158.57,7.64]
["bitfinex","SOLUSD",1718207417061,20.34,158.61,158.57,7.64]
["bitfinex","SOLUSD",1718207417745,20.0,158.61,158.57,7.64]
["bitfinex","SOLUSD",1718207418071,100.0,158.64,158.6,7.64]
["bitfinex","SOLUSD",1718207418466,100.0,158.64,158.61,7.64]
["bitfinex","SOLUSD",1718207418657,100.0,158.64,158.54,6.059]
["bitfinex","SOLUSD",1718207418856,100.0,158.64,158.54,28.959]
["bitfinex","SOLUSD",1718207419264,100.0,158.64,158.55,0.17]
["bitfinex","SOLUSD",1718207419574,100.0,158.67,158.56,21.9621]
["bitfinex","SOLUSD",1718207419756,20.0,158.66,158.57,22.9]
["bitfinex","SOLUSD",1718207421576,100.0,158.67,158.57,22.9]
["bitfinex","SOLUSD",1718207422082,20.0,158.66,158.57,22.9]
["bitfinex","SOLUSD",1718207422451,20.0,158.66,158.56,21.9621]
["bitfinex","SOLUSD",1718207422452,100.0,158.65,158.56,21.9621]
["bitfinex","SOLUSD",1718207422654,100.0,158.62,158.56,21.9621]
["bitfinex","SOLUSD",1718207422953,102.3329,158.6,158.56,6.3129]
["bitfinex","SOLUSD",1718207423173,20.34,158.61,158.52,21.3269]
["bitfinex","SOLUSD",1718207423467,100.0,158.59,158.52,21.3269]
["bitfinex","SOLUSD",1718207423805,20.0,158.61,158.52,21.3269]
["bitfinex","SOLUSD",1718207423806,120.0,158.61,158.52,21.3269]
["bitfinex","SOLUSD",1718207423950,20.0,158.61,158.52,21.3269]
["bitfinex","SOLUSD",1718207424288,100.0,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207424468,120.17,158.62,158.52,21.3269]
["bitfinex","SOLUSD",1718207424684,0.34,158.61,158.52,21.3269]
["bitfinex","SOLUSD",1718207424975,100.0,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207425155,102.3329,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207425568,100.0,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207426754,0.17,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207427681,100.0,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207428565,120.0,158.62,158.52,21.3269]
["bitfinex","SOLUSD",1718207428769,100.0,158.6,158.52,21.3269]
["bitfinex","SOLUSD",1718207429384,120.0,158.62,158.52,44.2269]
["bitfinex","SOLUSD",1718207429575,20.0,158.62,158.52,44.2269]
["bitfinex","SOLUSD",1718207429880,22.3142,158.66,158.49,22.9]
["bitfinex","SOLUSD",1718207429881,100.0,158.66,158.56,22.755]
["bitfinex","SOLUSD",1718207430055,20.0,158.65,158.56,22.755]
["bitfinex","SOLUSD",1718207430454,20.0,158.65,158.57,1.26100607]
["bitfinex","SOLUSD",1718207430670,20.0,158.67,158.57,1.26100607]
["bitfinex","SOLUSD",1718207430952,100.0,158.68,158.58,22.9]
["bitfinex","SOLUSD",1718207431159,100.0,158.7,158.58,22.9]
["bitfinex","SOLUSD",1718207431476,249.5,158.71,158.62,16.155]
["bitfinex","SOLUSD",1718207432061,100.0,158.7,158.62,16.155]
["bitfinex","SOLUSD",1718207432758,102.3314,158.7,158.62,16.155]
["bitfinex","SOLUSD",1718207433160,100.0,158.7,158.62,16.155]
["bitfinex","SOLUSD",1718207433378,100.0,158.69,158.62,16.155]
["bitfinex","SOLUSD",1718207433585,100.17,158.69,158.62,16.155]
["bitfinex","SOLUSD",1718207433782,100.0,158.69,158.62,16.155]
["bitfinex","SOLUSD",1718207434174,0.17,158.68,158.62,16.155]
["bitfinex","SOLUSD",1718207434373,20.0,158.68,158.62,16.155]
["bitfinex","SOLUSD",1718207434770,100.17,158.71,158.62,16.155]
["bitfinex","SOLUSD",1718207435083,100.0,158.69,158.62,16.155]
["bitfinex","SOLUSD",1718207435674,20.17,158.7,158.63,45.0]
["bitfinex","SOLUSD",1718207436080,100.0,158.68,158.63,45.0]
["bitfinex","SOLUSD",1718207436581,100.0,158.68,158.62,16.155]
["bitfinex","SOLUSD",1718207436782,20.0,158.67,158.62,16.155]
["bitfinex","SOLUSD",1718207436991,120.17,158.7,158.63,45.0]
["bitfinex","SOLUSD",1718207437579,120.0,158.7,158.63,45.0]
["bitfinex","SOLUSD",1718207437761,100.0,158.68,158.62,16.155]
["bitfinex","SOLUSD",1718207437970,20.0,158.67,158.62,16.155]
["bitfinex","SOLUSD",1718207439075,20.34,158.69,158.62,16.155]
["bitfinex","SOLUSD",1718207439275,20.34,158.69,158.63,45.0]
["bitfinex","SOLUSD",1718207439578,100.0,158.68,158.63,45.0]
["bitfinex","SOLUSD",1718207439986,20.0,158.67,158.62,16.155]
["bitfinex","SOLUSD",1718207440369,100.0,158.66,158.59,6.1486]
["bitfinex","SOLUSD",1718207440797,102.332,158.66,158.59,6.1486]
["bitfinex","SOLUSD",1718207440967,100.0,158.64,158.59,6.1486]
["bitfinex","SOLUSD",1718207441164,20.0,158.63,158.59,6.1486]
["bitfinex","SOLUSD",1718207441423,100.0,158.62,158.54,22.1455]
["bitfinex","SOLUSD",1718207441703,20.0,158.61,158.54,22.1455]
["bitfinex","SOLUSD",1718207442775,100.0,158.6,158.54,22.1455]
["bitfinex","SOLUSD",1718207442973,100.17,158.6,158.54,22.1455]
["bitfinex","SOLUSD",1718207443494,100.0,158.6,158.54,22.1455]
["bitfinex","SOLUSD",1718207444216,20.0,158.59,158.54,22.1455]
["bitfinex","SOLUSD",1718207445277,20.0,158.59,158.54,6.5702]
["bitfinex","SOLUSD",1718207447373,100.0,158.65,158.54,6.5702]
["bitfinex","SOLUSD",1718207447610,100.0,158.65,158.55,45.0]
["bitfinex","SOLUSD",1718207447901,100.0,158.63,158.55,45.0]
["bitfinex","SOLUSD",1718207448802,102.3322,158.65,158.55,45.0]
["bitfinex","SOLUSD",1718207449105,100.0,158.65,158.56,15.8978]
["bitfinex","SOLUSD",1718207449292,100.0,158.65,158.57,45.0]
["bitfinex","SOLUSD",1718207449593,100.0,158.67,158.57,45.0]
["bitfinex","SOLUSD",1718207451291,20.0,158.66,158.57,45.0]
["bitfinex","SOLUSD",1718207451686,0.17,158.68,158.58,0.17]
["bitfinex","SOLUSD",1718207451991,0.17,158.68,158.59,6.3832]
["bitfinex","SOLUSD",1718207452208,0.17,158.68,158.6,45.0]
["bitfinex","SOLUSD",1718207452797,100.0,158.69,158.6,45.0]
["bitfinex","SOLUSD",1718207453201,102.3313,158.71,158.6,45.0]
["bitfinex","SOLUSD",1718207453598,2.3312,158.72,158.62,22.9]
["bitfinex","SOLUSD",1718207453899,100.0,158.71,158.63,45.0]
["bitfinex","SOLUSD",1718207454095,102.331,158.73,158.63,45.0]
["bitfinex","SOLUSD",1718207455198,100.0,158.71,158.63,45.0]
["bitfinex","SOLUSD",1718207455377,20.0,158.7,158.63,45.0]
["bitfinex","SOLUSD",1718207460595,100.0,158.69,158.63,45.0]
["bitfinex","SOLUSD",1718207460811,20.0,158.68,158.62,45.0]
["bitfinex","SOLUSD",1718207462477,100.0,158.67,158.61,15.052]
["bitfinex","SOLUSD",1718207462683,100.0,158.65,158.61,15.052]
["bitfinex","SOLUSD",1718207463286,102.3322,158.65,158.59,6.3832]
["bitfinex","SOLUSD",1718207463492,20.0,158.64,158.59,6.3832]
["bitfinex","SOLUSD",1718207463895,22.3324,158.64,158.59,6.3832]
["bitfinex","SOLUSD",1718207464103,20.0,158.64,158.59,6.3832]
["bitfinex","SOLUSD",1718207464910,19.5,158.64,158.59,6.3832]
["bitfinex","SOLUSD",1718207466283,19.5,158.64,158.57,15.608]
["bitfinex","SOLUSD",1718207466614,100.0,158.61,158.54,6.4218]
["bitfinex","SOLUSD",1718207467406,20.0,158.6,158.54,6.4218]
["bitfinex","SOLUSD",1718207468501,100.0,158.61,158.54,6.4218]
["bitfinex","SOLUSD",1718207468811,20.0,158.6,158.54,6.4218]
["bitfinex","SOLUSD",1718207469106,20.0,158.62,158.55,45.0]
["bitfinex","SOLUSD",1718207469405,100.0,158.64,158.55,45.0]
["bitfinex","SOLUSD",1718207469611,20.0,158.63,158.55,45.0]
["bitfinex","SOLUSD",1718207473004,100.0,158.69,158.56,23.24]
["bitfinex","SOLUSD",1718207473315,100.0,158.69,158.57,65.0]
["bitfinex","SOLUSD",1718207473495,100.0,158.69,158.59,29.4152]
["bitfinex","SOLUSD",1718207473819,100.0,158.69,158.6,45.0]
["bitfinex","SOLUSD",1718207474016,16.3144,158.7,158.6,45.0]
["bitfinex","SOLUSD",1718207474197,100.0,158.68,158.59,6.5152]
["bitfinex","SOLUSD",1718207474515,100.0,158.68,158.6,45.0]
["bitfinex","SOLUSD",1718207475417,20.0,158.67,158.6,45.0]
["bitfinex","SOLUSD",1718207481903,100.0,158.7,158.6,45.0]
["bitfinex","SOLUSD",1718207482101,20.0,158.69,158.6,45.0]
["bitfinex","SOLUSD",1718207482609,20.0,158.69,158.61,0.34]
["bitfinex","SOLUSD",1718207482815,100.0,158.72,158.61,0.34]
["bitfinex","SOLUSD",1718207483022,100.0,158.72,158.61,20.34]
["bitfinex","SOLUSD",1718207483314,15.3891,158.74,158.63,16.4746]
["bitfinex","SOLUSD",1718207483630,100.0,158.73,158.64,45.0]
["bitfinex","SOLUSD",1718207485031,20.0,158.72,158.65,6.0953]
["bitfinex","SOLUSD",1718207485231,20.0,158.72,158.66,45.0]
["bitfinex","SOLUSD",1718207485710,20.0,158.74,158.66,45.0]
["bitfinex","SOLUSD",1718207488705,20.0,158.76,158.67,0.17]
["bitfinex","SOLUSD",1718207491235,20.0,158.77,158.67,0.17]
["bitfinex","SOLUSD",1718207491434,15.9534,158.78,158.67,20.17]
["bitfinex","SOLUSD",1718207491610,15.9534,158.78,158.68,45.0]
["bitfinex","SOLUSD",1718207491935,15.9534,158.78,158.69,16.3363]
["bitfinex","SOLUSD",1718207492117,15.9534,158.78,158.7,45.0]
["bitfinex","SOLUSD",1718207492323,100.0,158.77,158.7,45.0]
["bitfinex","SOLUSD",1718207493024,20.0,158.76,158.7,45.0]
["bitfinex","SOLUSD",1718207493839,100.0,158.75,158.7,45.0]
["bitfinex","SOLUSD",1718207494134,100.0,158.75,158.69,16.3363]
["bitfinex","SOLUSD",1718207494333,20.0,158.74,158.69,16.3363]
["bitfinex","SOLUSD",1718207495535,100.0,158.75,158.69,16.3363]
["bitfinex","SOLUSD",1718207495738,20.0,158.74,158.69,16.3363]
["bitfinex","SOLUSD",1718207497113,20.17,158.76,158.7,45.0]
["bitfinex","SOLUSD",1718207497456,20.0,158.76,158.7,45.0]
["bitfinex","SOLUSD",1718207498713,20.5093,158.78,158.7,45.0]
["bitfinex","SOLUSD",1718207498914,22.8395,158.78,158.7,45.0]
["bitfinex","SOLUSD",1718207499642,0.5093,158.78,158.71,6.1416]
["bitfinex","SOLUSD",1718207499827,0.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207501344,20.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207501719,0.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207501915,20.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207502212,100.0,158.77,158.72,45.0]
["bitfinex","SOLUSD",1718207502449,20.0,158.76,158.72,45.0]
["bitfinex","SOLUSD",1718207503438,20.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207503626,0.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207506323,100.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207506615,20.0,158.77,158.72,45.0]
["bitfinex","SOLUSD",1718207506826,100.5093,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718207507029,20.0,158.77,158.72,45.0]
["bitfinex","SOLUSD",1718207508847,100.0,158.75,158.69,16.3363]
["bitfinex","SOLUSD",1718207509031,20.0,158.74,158.69,16.3363]
["bitfinex","SOLUSD",1718207509767,20.0,158.74,158.67,6.2918]
["bitfinex","SOLUSD",1718207511226,20.0,158.74,158.68,45.0]
["bitfinex","SOLUSD",1718207511425,120.0,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207511823,20.0,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207512244,20.0,158.77,158.68,45.0]
["bitfinex","SOLUSD",1718207515654,0.5093,158.78,158.69,0.17]
["bitfinex","SOLUSD",1718207515948,102.8395,158.78,158.68,45.0]
["bitfinex","SOLUSD",1718207516147,2.3308,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207516932,20.0,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207517556,102.3308,158.74,158.68,45.0]
["bitfinex","SOLUSD",1718207517743,20.0,158.73,158.68,45.0]
["bitfinex","SOLUSD",1718207518956,100.0,158.74,158.68,45.0]
["bitfinex","SOLUSD",1718207519251,20.0,158.73,158.68,45.0]
["bitfinex","SOLUSD",1718207520060,22.3304,158.77,158.68,45.0]
["bitfinex","SOLUSD",1718207520350,102.3305,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207520557,20.0,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207522561,100.0,158.74,158.68,45.0]
["bitfinex","SOLUSD",1718207522737,20.0,158.73,158.68,45.0]
["bitfinex","SOLUSD",1718207523055,20.0,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207523737,22.3304,158.77,158.68,45.0]
["bitfinex","SOLUSD",1718207524143,0.17,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207524356,102.5005,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207524559,20.0,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207524783,2.5005,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207525265,0.17,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207525440,2.5005,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207525634,2.3307,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207525853,22.3307,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207526559,20.0,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207526759,22.3307,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207527144,20.0,158.75,158.68,45.0]
["bitfinex","SOLUSD",1718207527352,0.5093,158.78,158.68,67.9]
["bitfinex","SOLUSD",1718207527557,0.5093,158.78,158.69,0.51]
["bitfinex","SOLUSD",1718207527746,0.5093,158.78,158.7,15.8157]
["bitfinex","SOLUSD",1718207527941,0.5093,158.78,158.71,45.0]
["bitfinex","SOLUSD",1718207528457,0.5093,158.78,158.72,6.4158]
["bitfinex","SOLUSD",1718207528652,0.5093,158.78,158.73,45.0]
["bitfinex","SOLUSD",1718207538550,0.5093,158.78,158.74,15.3859]
["bitfinex","SOLUSD",1718207538757,0.5093,158.78,158.75,45.0]
["bitfinex","SOLUSD",1718207543078,0.5093,158.78,158.77,7.61]
["bitfinex","SOLUSD",1718207543285,0.5093,158.78,158.77,52.61]
["bitfinex","SOLUSD",1718207547785,0.5093,158.78,158.77,58.8384]
["bitfinex","SOLUSD",1718207549475,0.5093,158.78,158.77,59.0084]
["bitfinex","SOLUSD",1718207550081,0.5093,158.78,158.77,66.9584]
["bitfinex","SOLUSD",1718207550269,0.5093,158.78,158.77,67.1284]
["bitfinex","SOLUSD",1718207550785,0.5093,158.78,158.77,59.0084]
["bitfinex","SOLUSD",1718207550974,0.5093,158.78,158.77,58.8384]
["bitfinex","SOLUSD",1718207551293,0.5093,158.78,158.77,51.2284]
["bitfinex","SOLUSD",1718207551593,0.5093,158.78,158.77,58.8384]
["bitfinex","SOLUSD",1718207553189,0.5093,158.78,158.77,59.0084]
["bitfinex","SOLUSD",1718207553780,0.5093,158.78,158.77,45.0]
["bitfinex","SOLUSD",1718207553974,0.5093,158.78,158.77,52.61]
["bitfinex","SOLUSD",1718207554380,0.5093,158.78,158.77,52.78]
["bitfinex","SOLUSD",1718207557089,0.5093,158.78,158.77,53.12]
["bitfinex","SOLUSD",1718207557290,0.5093,158.78,158.77,53.29]
["bitfinex","SOLUSD",1718207558383,0.5093,158.78,158.77,53.12]
["bitfinex","SOLUSD",1718207558570,0.5093,158.78,158.77,52.78]
["bitfinex","SOLUSD",1718207558976,0.5093,158.78,158.77,52.61]
["bitfinex","SOLUSD",1718207563095,0.5093,158.78,158.77,52.95]
["bitfinex","SOLUSD",1718207563280,0.5093,158.78,158.77,52.78]
["bitfinex","SOLUSD",1718207563795,0.5093,158.78,158.77,53.29]
["bitfinex","SOLUSD",1718207564201,0.5093,158.78,158.77,52.78]
["bitfinex","SOLUSD",1718207565795,0.5093,158.78,158.77,45.0]
["bitfinex","SOLUSD",1718207566098,100.0,158.85,158.77,52.61]
["bitfinex","SOLUSD",1718207566400,7.61,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718207566575,9.939,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718207566896,126.651,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718207566897,134.261,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718207567070,136.5899,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718207567700,134.261,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718207568005,100.0,158.85,158.77,45.0]
["bitfinex","SOLUSD",1718207568184,102.3293,158.85,158.78,45.0]
["bitfinex","SOLUSD",1718207568386,100.0,158.83,158.74,6.4273]
["bitfinex","SOLUSD",1718207568594,107.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207569007,100.0,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718207569397,2.3296,158.82,158.78,7.61]
["bitfinex","SOLUSD",1718207569722,107.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207571795,109.9398,158.81,158.71,15.7142]
["bitfinex","SOLUSD",1718207572104,109.9398,158.81,158.75,7.61]
["bitfinex","SOLUSD",1718207572343,107.61,158.81,158.75,7.61]
["bitfinex","SOLUSD",1718207573093,107.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207573291,20.0,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718207575816,20.0,158.82,158.72,30.44]
["bitfinex","SOLUSD",1718207576144,20.0,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718207577129,20.0,158.82,158.78,7.61]
["bitfinex","SOLUSD",1718207577316,20.17,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718207580034,16.4177,158.84,158.79,45.0]
["bitfinex","SOLUSD",1718207580208,24.0277,158.84,158.79,45.0]
["bitfinex","SOLUSD",1718207580518,100.0,158.83,158.72,30.44]
["bitfinex","SOLUSD",1718207580727,109.9395,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207581439,107.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207582524,109.9395,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207582725,107.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718207582902,0.34,158.82,158.73,45.0]
["bitfinex","SOLUSD",1718207583108,107.61,158.81,158.75,7.61]
["bitfinex","SOLUSD",1718207583303,7.61,158.8,158.71,15.7142]
["bitfinex","SOLUSD",1718207583503,7.61,158.78,158.72,7.61]
["bitfinex","SOLUSD",1718207584847,7.61,158.78,158.67,15.8572]
["bitfinex","SOLUSD",1718207585014,100.0,158.77,158.74,7.61]
["bitfinex","SOLUSD",1718207585334,100.0,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207585833,100.0,158.77,158.67,15.8572]
["bitfinex","SOLUSD",1718207586031,100.0,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207588227,100.0,158.75,158.72,7.61]
["bitfinex","SOLUSD",1718207589719,0.17,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207591741,0.17,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207591945,0.17,158.76,158.73,7.61]
["bitfinex","SOLUSD",1718207592116,100.0,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207594633,102.3304,158.77,158.68,45.0]
["bitfinex","SOLUSD",1718207594823,0.17,158.73,158.64,30.44]
["bitfinex","SOLUSD",1718207595029,100.0,158.72,158.64,30.44]
["bitfinex","SOLUSD",1718207595345,100.0,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207595643,20.34,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718207596140,115.5934,158.72,158.67,7.61]
["bitfinex","SOLUSD",1718207596342,117.9246,158.72,158.67,7.61]
["bitfinex","SOLUSD",1718207596529,100.0,158.7,158.62,6.1396]
["bitfinex","SOLUSD",1718207596736,100.0,158.7,158.67,7.61]
["bitfinex","SOLUSD",1718207598226,100.0,158.7,158.62,6.1396]
["bitfinex","SOLUSD",1718207598529,100.0,158.7,158.67,7.61]
["bitfinex","SOLUSD",1718207599860,102.3314,158.7,158.62,6.1396]
["bitfinex","SOLUSD",1718207600044,100.0,158.7,158.66,7.61]
["bitfinex","SOLUSD",1718207600248,15.5934,158.72,158.69,7.61]
["bitfinex","SOLUSD",1718207600460,15.5934,158.72,158.64,30.44]
["bitfinex","SOLUSD",1718207600633,15.5934,158.72,158.65,45.0]
["bitfinex","SOLUSD",1718207600835,17.9245,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207601029,15.5934,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207601439,17.9245,158.72,158.65,45.0]
["bitfinex","SOLUSD",1718207601748,17.9245,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207601953,100.0,158.71,158.68,7.61]
["bitfinex","SOLUSD",1718207602360,102.3312,158.71,158.67,7.61]
["bitfinex","SOLUSD",1718207603146,100.0,158.71,158.67,7.61]
["bitfinex","SOLUSD",1718207603338,15.5934,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207606248,100.0,158.73,158.69,7.61]
["bitfinex","SOLUSD",1718207606451,20.0,158.72,158.7,7.61]
["bitfinex","SOLUSD",1718207606851,20.0,158.72,158.69,7.61]
["bitfinex","SOLUSD",1718207607965,22.3311,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207608636,100.0,158.71,158.68,7.61]
["bitfinex","SOLUSD",1718207608837,100.0,158.71,158.67,7.61]
["bitfinex","SOLUSD",1718207609043,102.3313,158.71,158.67,7.61]
["bitfinex","SOLUSD",1718207609445,102.3313,158.71,158.62,12.4446]
["bitfinex","SOLUSD",1718207609446,102.3313,158.71,158.62,6.1396]
["bitfinex","SOLUSD",1718207609761,100.0,158.71,158.67,7.61]
["bitfinex","SOLUSD",1718207609944,20.0,158.72,158.67,7.61]
["bitfinex","SOLUSD",1718207610129,20.0,158.72,158.63,45.0]
["bitfinex","SOLUSD",1718207610332,20.0,158.72,158.69,7.61]
["bitfinex","SOLUSD",1718207611129,100.0,158.73,158.69,7.61]
["bitfinex","SOLUSD",1718207611361,15.2451,158.76,158.65,16.5258]
["bitfinex","SOLUSD",1718207611558,17.5756,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207611763,15.2451,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207612054,15.2451,158.76,158.73,7.61]
["bitfinex","SOLUSD",1718207612363,100.0,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207612536,2.3303,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718207612732,108.7452,158.79,158.69,6.1279]
["bitfinex","SOLUSD",1718207612953,102.3302,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718207613560,100.0,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718207614065,2.3302,158.78,158.75,7.61]
["bitfinex","SOLUSD",1718207614270,2.3302,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207614567,102.3302,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718207614869,107.61,158.79,158.69,6.1279]
["bitfinex","SOLUSD",1718207615062,2.3304,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207615451,2.33,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718207615647,2.33,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718207615848,22.33,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718207617173,102.5001,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718207617484,2.3305,158.77,158.71,15.4365]
["bitfinex","SOLUSD",1718207617647,2.3307,158.75,158.71,15.4365]
["bitfinex","SOLUSD",1718207617846,2.3304,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207618246,22.3303,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718207619174,2.3303,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718207619469,20.0,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207620253,0.17,158.77,158.71,15.4365]
["bitfinex","SOLUSD",1718207620466,100.0,158.77,158.74,7.61]
["bitfinex","SOLUSD",1718207621948,20.0,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207622377,100.0,158.77,158.71,15.4365]
["bitfinex","SOLUSD",1718207622543,100.0,158.77,158.74,7.61]
["bitfinex","SOLUSD",1718207622744,100.0,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207622967,102.3304,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207624259,20.0,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207624575,100.17,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207624872,100.0,158.77,158.73,7.61]
["bitfinex","SOLUSD",1718207627156,102.3307,158.75,158.67,16.2631]
["bitfinex","SOLUSD",1718207627357,2.3308,158.74,158.7,7.61]
["bitfinex","SOLUSD",1718207627569,102.3307,158.75,158.67,16.2631]
["bitfinex","SOLUSD",1718207627750,102.3307,158.75,158.7,7.61]
["bitfinex","SOLUSD",1718207628080,100.0,158.75,158.7,7.61]
["bitfinex","SOLUSD",1718207628286,2.3312,158.72,158.65,6.3169]
["bitfinex","SOLUSD",1718207628449,102.331,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718207629067,100.0,158.73,158.65,6.3169]
["bitfinex","SOLUSD",1718207629272,100.0,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718207629777,100.0,158.71,158.65,6.3169]
["bitfinex","SOLUSD",1718207630271,0.17,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207630486,100.0,158.73,158.69,7.61]
["bitfinex","SOLUSD",1718207630857,100.0,158.73,158.7,7.61]
["bitfinex","SOLUSD",1718207631182,100.0,158.73,158.71,7.61]
["bitfinex","SOLUSD",1718207631762,100.0,158.73,158.7,7.61]
["bitfinex","SOLUSD",1718207632086,0.17,158.74,158.7,7.61]
["bitfinex","SOLUSD",1718207632263,20.17,158.74,158.71,7.61]
["bitfinex","SOLUSD",1718207633081,100.0,158.75,158.71,7.61]
["bitfinex","SOLUSD",1718207634274,100.0,158.75,158.72,7.61]
["bitfinex","SOLUSD",1718207634585,102.3307,158.75,158.71,7.61]
["bitfinex","SOLUSD",1718207634784,100.0,158.75,158.72,7.61]
["bitfinex","SOLUSD",1718207635279,102.3307,158.75,158.65,6.3169]
["bitfinex","SOLUSD",1718207635461,102.3307,158.75,158.71,7.61]
["bitfinex","SOLUSD",1718207636176,100.0,158.75,158.71,7.61]
["bitfinex","SOLUSD",1718207637181,2.8406,158.76,158.71,7.61]
["bitfinex","SOLUSD",1718207637402,100.0,158.77,158.67,0.17]
["bitfinex","SOLUSD",1718207637592,117.354,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718207637771,2.3302,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207638364,2.3302,158.78,158.67,0.68]
["bitfinex","SOLUSD",1718207638574,2.3302,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718207638765,2.3302,158.78,158.66,15.0781]
["bitfinex","SOLUSD",1718207638766,102.3306,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207638981,100.0,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207640268,102.3305,158.76,158.66,15.0781]
["bitfinex","SOLUSD",1718207640466,100.0,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207642485,102.3305,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207642868,100.0,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207643364,120.8403,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207643565,118.51,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207644183,120.8402,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207644383,118.51,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718207645399,2.5001,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718207645604,100.0,158.81,158.77,7.61]
["bitfinex","SOLUSD",1718207646475,102.3299,158.81,158.77,7.61]
["bitfinex","SOLUSD",1718207646674,2.33,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718207646872,2.3301,158.79,158.76,7.61]
["bitfinex","SOLUSD",1718207647192,2.33,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718207647494,100.0,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718207647495,102.3298,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718207648207,100.0,158.79,158.72,15.7035]
["bitfinex","SOLUSD",1718207648506,102.3302,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718207649067,102.3301,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718207649272,100.0,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718207649907,102.3302,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718207650479,102.3302,158.79,158.72,15.7035]
["bitfinex","SOLUSD",1718207650679,2.3303,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718207651102,102.3305,158.77,158.68,16.4198]
["bitfinex","SOLUSD",1718207651304,102.3305,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207652402,102.3305,158.77,158.68,16.4198]
["bitfinex","SOLUSD",1718207652697,102.3305,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207652998,100.0,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207653294,2.5005,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207653505,100.0,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207655977,102.3304,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207656377,100.0,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207657204,102.3304,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207658586,2.3305,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207658786,102.3305,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207658994,102.3305,158.77,158.68,16.4198]
["bitfinex","SOLUSD",1718207659182,102.3305,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718207659183,22.3305,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207659388,20.0,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207659913,22.3305,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207660077,20.0,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207660477,22.3305,158.76,158.72,7.61]
["bitfinex","SOLUSD",1718207660684,22.3305,158.76,158.71,7.61]
["bitfinex","SOLUSD",1718207661382,102.3308,158.75,158.67,6.5557]
["bitfinex","SOLUSD",1718207661701,2.3308,158.74,158.69,7.61]
["bitfinex","SOLUSD",1718207661912,2.3308,158.74,158.67,6.5557]
["bitfinex","SOLUSD",1718207661913,102.3311,158.73,158.64,15.9713]
["bitfinex","SOLUSD",1718207662102,102.3311,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718207662434,109.9411,158.73,158.67,7.61]
["bitfinex","SOLUSD",1718207662904,107.61,158.73,158.67,7.61]
["bitfinex","SOLUSD",1718207664001,109.941,158.73,158.67,7.61]
["bitfinex","SOLUSD",1718207664919,109.941,158.73,158.62,6.5665]
["bitfinex","SOLUSD",1718207664920,100.0,158.7,158.62,6.5665]
["bitfinex","SOLUSD",1718207665207,102.3314,158.7,158.62,6.5665]
["bitfinex","SOLUSD",1718207665409,102.3314,158.7,158.6,15.6883]
["bitfinex","SOLUSD",1718207665410,102.3318,158.68,158.6,15.6883]
["bitfinex","SOLUSD",1718207665800,102.3318,158.68,158.63,7.61]
["bitfinex","SOLUSD",1718207665986,100.0,158.68,158.63,7.61]
["bitfinex","SOLUSD",1718207666602,100.0,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207666909,100.0,158.68,158.6,15.6883]
["bitfinex","SOLUSD",1718207667103,100.0,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207667900,102.3317,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207668092,100.0,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207670814,102.3317,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207671012,100.0,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207671221,102.3317,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207672399,100.0,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207673693,0.17,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207673922,22.3316,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207674121,20.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207674418,20.0,158.69,158.6,15.6883]
["bitfinex","SOLUSD",1718207674419,20.0,158.69,158.66,7.61]
["bitfinex","SOLUSD",1718207677008,100.0,158.67,158.63,7.61]
["bitfinex","SOLUSD",1718207677516,102.3319,158.67,158.63,7.61]
["bitfinex","SOLUSD",1718207678017,100.0,158.67,158.62,7.61]
["bitfinex","SOLUSD",1718207678216,102.3319,158.67,158.62,7.61]
["bitfinex","SOLUSD",1718207678401,116.6356,158.67,158.58,6.2913]
["bitfinex","SOLUSD",1718207678731,9.9421,158.66,158.58,6.2913]
["bitfinex","SOLUSD",1718207678940,9.9421,158.66,158.61,7.61]
["bitfinex","SOLUSD",1718207678941,100.0,158.65,158.61,7.61]
["bitfinex","SOLUSD",1718207679901,100.0,158.65,158.58,6.2913]
["bitfinex","SOLUSD",1718207680107,124.2456,158.67,158.61,7.61]
["bitfinex","SOLUSD",1718207680304,20.0,158.66,158.62,7.61]
["bitfinex","SOLUSD",1718207680541,20.0,158.66,158.64,7.61]
["bitfinex","SOLUSD",1718207680832,100.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207681126,20.0,158.68,158.64,7.61]
["bitfinex","SOLUSD",1718207682417,100.0,158.71,158.66,7.61]
["bitfinex","SOLUSD",1718207683135,24.0482,158.72,158.66,7.61]
["bitfinex","SOLUSD",1718207683311,16.4382,158.72,158.67,7.61]
["bitfinex","SOLUSD",1718207683633,16.4382,158.72,158.68,7.61]
["bitfinex","SOLUSD",1718207683943,16.4382,158.72,158.67,7.61]
["bitfinex","SOLUSD",1718207684115,2.3313,158.71,158.66,7.61]
["bitfinex","SOLUSD",1718207684632,102.3314,158.71,158.64,6.4767]
["bitfinex","SOLUSD",1718207684818,102.3314,158.71,158.66,7.61]
["bitfinex","SOLUSD",1718207685020,100.0,158.71,158.66,7.61]
["bitfinex","SOLUSD",1718207687729,2.3314,158.7,158.65,7.61]
["bitfinex","SOLUSD",1718207687930,107.61,158.69,158.61,15.7057]
["bitfinex","SOLUSD",1718207688229,2.3318,158.68,158.63,7.61]
["bitfinex","SOLUSD",1718207688921,109.9416,158.69,158.63,7.61]
["bitfinex","SOLUSD",1718207689127,107.61,158.69,158.63,7.61]
["bitfinex","SOLUSD",1718207689319,100.0,158.69,158.61,15.7057]
["bitfinex","SOLUSD",1718207689514,100.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207691439,100.0,158.69,158.61,15.7057]
["bitfinex","SOLUSD",1718207691630,100.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207692611,102.3315,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207693126,100.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718207694935,100.0,158.71,158.65,7.61]
["bitfinex","SOLUSD",1718207695121,20.0,158.7,158.65,7.61]
["bitfinex","SOLUSD",1718207695316,20.0,158.7,158.66,7.61]
["bitfinex","SOLUSD",1718207698750,15.7057,158.81,158.72,6.3353]
["bitfinex","SOLUSD",1718207699047,15.7057,158.81,158.8,38.05]
["bitfinex","SOLUSD",1718207699360,100.0,158.9,158.77,0.17]
["bitfinex","SOLUSD",1718207699525,100.0,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718207699727,100.0,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718207699927,100.0,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718207700141,100.0,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718207700338,100.0,158.9,158.8,30.44]
["bitfinex","SOLUSD",1718207700339,100.0,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718207700843,100.0,158.9,158.8,22.83]
["bitfinex","SOLUSD",1718207707069,102.3285,158.9,158.79,0.68]
["bitfinex","SOLUSD",1718207707266,100.0,158.9,158.79,23.34]
["bitfinex","SOLUSD",1718207707565,100.0,158.9,158.77,20.0]
["bitfinex","SOLUSD",1718207707566,100.0,158.86,158.77,22.83]
["bitfinex","SOLUSD",1718207707770,100.0,158.87,158.77,22.83]
["bitfinex","SOLUSD",1718207708268,100.0,158.87,158.76,6.1653]
["bitfinex","SOLUSD",1718207708572,100.0,158.87,158.76,28.9953]
["bitfinex","SOLUSD",1718207710447,100.0,158.87,158.77,0.17]
["bitfinex","SOLUSD",1718207710650,100.0,158.87,158.77,0.34]
["bitfinex","SOLUSD",1718207710871,100.0,158.87,158.77,0.17]
["bitfinex","SOLUSD",1718207711061,100.0,158.87,158.76,6.1653]
["bitfinex","SOLUSD",1718207712178,100.0,158.85,158.76,6.1653]
["bitfinex","SOLUSD",1718207712681,100.0,158.82,158.72,29.5877]
["bitfinex","SOLUSD",1718207712872,102.3297,158.82,158.72,6.2477]
["bitfinex","SOLUSD",1718207713874,100.0,158.8,158.72,6.2477]
["bitfinex","SOLUSD",1718207715671,100.0,158.78,158.68,6.1675]
["bitfinex","SOLUSD",1718207718481,100.0,158.82,158.7,22.83]
["bitfinex","SOLUSD",1718207718664,20.0,158.81,158.71,0.51]
["bitfinex","SOLUSD",1718207720488,100.0,158.79,158.68,6.1675]
["bitfinex","SOLUSD",1718207720689,102.3301,158.79,158.68,6.1675]
["bitfinex","SOLUSD",1718207721964,100.0,158.77,158.68,6.1675]
["bitfinex","SOLUSD",1718207723089,100.0,158.73,158.64,29.3278]
["bitfinex","SOLUSD",1718207724885,100.0,158.75,158.64,29.3278]
["bitfinex","SOLUSD",1718207725393,15.7078,158.76,158.65,0.68]
["bitfinex","SOLUSD",1718207725572,20.0,158.75,158.65,0.68]
["bitfinex","SOLUSD",1718207725769,106.658,158.79,158.67,22.83]
["bitfinex","SOLUSD",1718207725969,265.4975,158.81,158.7,22.83]
["bitfinex","SOLUSD",1718207726694,249.5,158.81,158.73,0.17]
["bitfinex","SOLUSD",1718207726880,249.5,158.81,158.72,6.0623]
["bitfinex","SOLUSD",1718207726881,100.0,158.82,158.72,6.0623]
["bitfinex","SOLUSD",1718207727066,6.445,158.83,158.73,0.51]
["bitfinex","SOLUSD",1718207727266,16.5787,158.85,158.73,23.34]
["bitfinex","SOLUSD",1718207727478,100.0,158.84,158.73,23.34]
["bitfinex","SOLUSD",1718207728374,2.3295,158.83,158.73,23.34]
["bitfinex","SOLUSD",1718207729089,102.3294,158.84,158.73,23.34]
["bitfinex","SOLUSD",1718207729275,2.3295,158.83,158.73,23.34]
["bitfinex","SOLUSD",1718207730398,102.3296,158.82,158.73,23.0]
["bitfinex","SOLUSD",1718207730699,102.3296,158.82,158.73,22.83]
["bitfinex","SOLUSD",1718207730880,100.0,158.8,158.72,6.0623]
["bitfinex","SOLUSD",1718207731775,102.3299,158.8,158.72,6.0623]
["bitfinex","SOLUSD",1718207732382,100.0,158.8,158.72,6.0623]
["bitfinex","SOLUSD",1718207733276,100.0,158.78,158.68,6.1861]
["bitfinex","SOLUSD",1718207740391,100.0,158.8,158.68,6.1861]
["bitfinex","SOLUSD",1718207740590,20.0,158.79,158.69,0.51]
["bitfinex","SOLUSD",1718207743597,22.3301,158.79,158.69,0.51]
["bitfinex","SOLUSD",1718207744196,20.0,158.79,158.69,0.51]
["bitfinex","SOLUSD",1718207744403,22.3301,158.79,158.69,0.51]
["bitfinex","SOLUSD",1718207744615,20.0,158.79,158.69,0.51]
["bitfinex","SOLUSD",1718207745117,22.3301,158.79,158.69,0.51]
["bitfinex","SOLUSD",1718207746385,2.3302,158.78,158.69,0.51]
["bitfinex","SOLUSD",1718207746586,102.3305,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207747104,100.0,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207747303,102.3304,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207747810,100.0,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207747994,102.3304,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207752111,100.0,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207752492,9.33156276,158.75,158.68,6.1861]
["bitfinex","SOLUSD",1718207753106,109.33156276,158.75,158.68,6.1861]
["bitfinex","SOLUSD",1718207753422,9.33156276,158.74,158.68,6.1861]
["bitfinex","SOLUSD",1718207754909,9.33156276,158.74,158.71,7.62]
["bitfinex","SOLUSD",1718207755216,9.33156276,158.73,158.71,7.62]
["bitfinex","SOLUSD",1718207756032,9.33156276,158.73,158.68,6.1861]
["bitfinex","SOLUSD",1718207756193,9.33156276,158.73,158.71,7.62]
["bitfinex","SOLUSD",1718207757632,9.33156276,158.73,158.72,7.62]
["bitfinex","SOLUSD",1718207759722,9.3390802,158.73,158.72,7.62]
["bitfinex","SOLUSD",1718207761517,9.3390802,158.73,158.71,7.62]
["bitfinex","SOLUSD",1718207761721,9.3390802,158.73,158.72,7.62]
["bitfinex","SOLUSD",1718207762320,9.3390802,158.73,158.68,6.1861]
["bitfinex","SOLUSD",1718207762498,109.9504,158.77,158.68,6.1861]
["bitfinex","SOLUSD",1718207762823,9.33991532,158.73,158.71,7.62]
["bitfinex","SOLUSD",1718207763305,9.33991532,158.72,158.68,7.62]
["bitfinex","SOLUSD",1718207763617,9.33829149,158.71,158.68,7.62]
["bitfinex","SOLUSD",1718207763993,9.33829149,158.7,158.68,7.62]
["bitfinex","SOLUSD",1718207764504,9.33829149,158.7,158.67,15.2455]
["bitfinex","SOLUSD",1718207764816,9.33829149,158.7,158.64,6.4751]
["bitfinex","SOLUSD",1718207765047,9.33829149,158.69,158.65,7.62]
["bitfinex","SOLUSD",1718207765521,9.33829149,158.69,158.64,6.4751]
["bitfinex","SOLUSD",1718207765714,107.62,158.71,158.64,6.4751]
["bitfinex","SOLUSD",1718207765715,9.33829149,158.68,158.65,7.62]
["bitfinex","SOLUSD",1718207766420,9.33829149,158.68,158.63,16.2457]
["bitfinex","SOLUSD",1718207766600,9.33829149,158.68,158.65,7.62]
["bitfinex","SOLUSD",1718207767304,109.33829149,158.69,158.65,7.62]
["bitfinex","SOLUSD",1718207767812,109.33829149,158.69,158.63,16.2457]
["bitfinex","SOLUSD",1718207768124,109.33829149,158.69,158.65,7.62]
["bitfinex","SOLUSD",1718207768506,109.33829149,158.69,158.6,6.1445]
["bitfinex","SOLUSD",1718207768696,109.33829149,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718207768900,9.33829149,158.69,158.67,7.62]
["bitfinex","SOLUSD",1718207769306,100.0,158.71,158.67,7.62]
["bitfinex","SOLUSD",1718207769509,20.0,158.7,158.66,7.62]
["bitfinex","SOLUSD",1718207769697,20.0,158.7,158.67,7.62]
["bitfinex","SOLUSD",1718207770011,16.1901,158.72,158.68,7.62]
["bitfinex","SOLUSD",1718207770217,16.1901,158.72,158.69,7.62]
["bitfinex","SOLUSD",1718207770607,100.0,158.73,158.69,7.62]
["bitfinex","SOLUSD",1718207770919,20.0,158.72,158.69,7.62]
["bitfinex","SOLUSD",1718207771901,20.0,158.72,158.68,7.62]
["bitfinex","SOLUSD",1718207774016,100.0,158.71,158.67,7.62]
["bitfinex","SOLUSD",1718207775797,20.0,158.72,158.64,7.62]
["bitfinex","SOLUSD",1718207775993,102.3313,158.71,158.61,0.17]
["bitfinex","SOLUSD",1718207776199,100.0,158.71,158.67,7.62]
["bitfinex","SOLUSD",1718207776434,20.0,158.72,158.61,0.68]
["bitfinex","SOLUSD",1718207776599,20.0,158.72,158.68,7.62]
["bitfinex","SOLUSD",1718207776799,100.0,158.73,158.69,7.62]
["bitfinex","SOLUSD",1718207776999,20.0,158.72,158.69,7.62]
["bitfinex","SOLUSD",1718207778929,9.9508,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718207778930,100.0,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718207779112,100.0,158.75,158.71,7.62]
["bitfinex","SOLUSD",1718207780521,2.3308,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207780824,11.66034056,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207781139,9.32954056,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207781306,9.32954056,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207781708,9.32954056,158.73,158.7,7.62]
["bitfinex","SOLUSD",1718207782623,9.33308142,158.74,158.72,7.62]
["bitfinex","SOLUSD",1718207783427,100.0,158.75,158.72,7.62]
["bitfinex","SOLUSD",1718207783630,9.33374625,158.74,158.72,7.62]
["bitfinex","SOLUSD",1718207784909,9.33292,158.74,158.72,7.62]
["bitfinex","SOLUSD",1718207785829,9.33292,158.74,158.71,7.62]
["bitfinex","SOLUSD",1718207786038,9.33292,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207786707,9.33292,158.73,158.7,7.62]
["bitfinex","SOLUSD",1718207789407,9.33292,158.73,158.72,7.62]
["bitfinex","SOLUSD",1718207790004,109.33292,158.75,158.72,7.62]
["bitfinex","SOLUSD",1718207790203,9.33292,158.74,158.72,7.62]
["bitfinex","SOLUSD",1718207790403,9.33292,158.74,158.66,0.17]
["bitfinex","SOLUSD",1718207790609,9.33292,158.74,158.73,7.62]
["bitfinex","SOLUSD",1718207791119,9.33292,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207791318,9.33292,158.76,158.66,0.68]
["bitfinex","SOLUSD",1718207791521,9.33292,158.77,158.74,7.62]
["bitfinex","SOLUSD",1718207792437,9.33292,158.76,158.74,7.62]
["bitfinex","SOLUSD",1718207793608,9.33292,158.76,158.75,7.62]
["bitfinex","SOLUSD",1718207793818,9.33292,158.77,158.75,7.62]
["bitfinex","SOLUSD",1718207794020,102.3295,158.83,158.76,7.62]
["bitfinex","SOLUSD",1718207794228,100.0,158.83,158.76,7.62]
["bitfinex","SOLUSD",1718207794812,109.9495,158.83,158.77,7.62]
["bitfinex","SOLUSD",1718207795329,2.3296,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207796035,100.0,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207796242,102.3295,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207796434,2.3297,158.82,158.72,36.8375]
["bitfinex","SOLUSD",1718207796628,2.3297,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718207797030,109.9496,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207797225,2.3296,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718207797428,109.9496,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207797620,109.9496,158.83,158.77,7.62]
["bitfinex","SOLUSD",1718207798235,7.62,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207798841,100.0,158.8,158.72,6.3575]
["bitfinex","SOLUSD",1718207799049,100.0,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207801244,100.0,158.8,158.72,6.3575]
["bitfinex","SOLUSD",1718207801245,100.0,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718207804250,109.9497,158.82,158.76,7.62]
["bitfinex","SOLUSD",1718207804451,109.9497,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207804832,107.62,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207805149,7.62,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207805357,9.9495,158.83,158.77,7.62]
["bitfinex","SOLUSD",1718207806345,102.3296,158.82,158.72,36.8375]
["bitfinex","SOLUSD",1718207806551,102.3296,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207806732,109.9496,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207807451,107.62,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207808633,100.0,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207808843,109.9497,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207809154,7.62,158.83,158.77,7.62]
["bitfinex","SOLUSD",1718207809927,109.9494,158.84,158.78,7.62]
["bitfinex","SOLUSD",1718207810146,2.3295,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207810354,109.9494,158.84,158.78,7.62]
["bitfinex","SOLUSD",1718207811537,17.8601,158.85,158.79,7.62]
["bitfinex","SOLUSD",1718207811738,254.1579,158.87,158.72,36.8375]
["bitfinex","SOLUSD",1718207811739,249.5,158.87,158.83,7.62]
["bitfinex","SOLUSD",1718207811942,249.5,158.87,158.84,7.62]
["bitfinex","SOLUSD",1718207813162,251.8289,158.87,158.83,7.62]
["bitfinex","SOLUSD",1718207813839,351.8289,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718207814449,351.829,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718207814761,359.449,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718207815136,9.32960381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207815339,109.32960381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207816541,111.65870381,158.86,158.8,6.268]
["bitfinex","SOLUSD",1718207816746,111.65870381,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718207816948,9.32960381,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718207817586,9.32960381,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718207817875,9.32960381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207819440,258.82960381,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718207819853,100.0,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207820063,109.32960381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207820871,109.32960381,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718207821547,109.32960381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207821967,109.32960381,158.86,158.83,7.62]
["bitfinex","SOLUSD",1718207822176,109.32960381,158.86,158.8,6.268]
["bitfinex","SOLUSD",1718207822342,109.32960381,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718207823060,109.32960381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207827172,9.32960381,158.85,158.82,7.62]
["bitfinex","SOLUSD",1718207827794,100.0,158.81,158.71,28.8361]
["bitfinex","SOLUSD",1718207828079,9.95,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207828382,7.62,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207828550,16.94960381,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718207828756,116.94960381,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718207828959,109.32960381,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207829161,9.32960381,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207830574,9.32960381,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718207830885,9.32960381,158.81,158.77,7.62]
["bitfinex","SOLUSD",1718207831261,9.32960381,158.8,158.73,0.17]
["bitfinex","SOLUSD",1718207831463,9.32960381,158.81,158.79,7.62]
["bitfinex","SOLUSD",1718207831882,9.32960381,158.81,158.8,7.62]
["bitfinex","SOLUSD",1718207832054,9.32960381,158.83,158.8,7.62]
["bitfinex","SOLUSD",1718207832255,9.32960381,158.83,158.82,7.62]
["bitfinex","SOLUSD",1718207832460,372.6152,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718207832461,9.32781287,158.84,158.81,7.62]
["bitfinex","SOLUSD",1718207832680,9.9491,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718207833896,9.9491,158.86,158.77,22.7899]
["bitfinex","SOLUSD",1718207833897,109.9492,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718207834083,100.0,158.83,158.73,23.7335]
["bitfinex","SOLUSD",1718207834386,107.62,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207834890,109.9495,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207835491,107.62,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207835877,107.62,158.83,158.73,23.0535]
["bitfinex","SOLUSD",1718207836184,107.62,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207837991,100.0,158.83,158.79,7.62]
["bitfinex","SOLUSD",1718207838293,364.9952,158.87,158.8,7.62]
["bitfinex","SOLUSD",1718207838493,100.0,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718207838998,100.0,158.83,158.73,23.0535]
["bitfinex","SOLUSD",1718207839375,107.62,158.83,158.78,7.62]
["bitfinex","SOLUSD",1718207839595,100.0,158.85,158.78,7.62]
["bitfinex","SOLUSD",1718207839892,100.0,158.83,158.79,7.62]
["bitfinex","SOLUSD",1718207841601,0.17,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718207841800,264.9952,158.87,158.73,23.0535]
["bitfinex","SOLUSD",1718207841980,264.9952,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718207842296,264.9952,158.87,158.79,6.6646]
["bitfinex","SOLUSD",1718207842297,249.5,158.87,158.83,7.62]
["bitfinex","SOLUSD",1718207843777,249.5,158.87,158.8,7.62]
["bitfinex","SOLUSD",1718207843976,9.32647525,158.83,158.8,30.48]
["bitfinex","SOLUSD",1718207846087,9.32647525,158.83,158.82,7.62]
["bitfinex","SOLUSD",1718207846415,9.32660287,158.83,158.82,7.62]
["bitfinex","SOLUSD",1718207846908,9.32660287,158.84,158.82,7.62]
["bitfinex","SOLUSD",1718207847194,9.32660287,158.84,158.83,7.62]
["bitfinex","SOLUSD",1718207848495,249.5,158.87,158.83,7.62]
["bitfinex","SOLUSD",1718207848693,249.5,158.87,158.85,7.62]
["bitfinex","SOLUSD",1718207848885,249.5,158.87,158.86,7.62]
["bitfinex","SOLUSD",1718207849093,100.0,158.92,158.86,7.62]
["bitfinex","SOLUSD",1718207849291,100.0,158.92,158.87,7.62]
["bitfinex","SOLUSD",1718207849599,9.948,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207849801,28.08666716,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207850001,25.75866716,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207850176,18.13866716,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207850707,25.75866716,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207851082,28.08666716,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207851587,25.75866716,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207852088,18.13866716,158.93,158.88,7.62]
["bitfinex","SOLUSD",1718207852695,25.75866716,158.93,158.88,7.62]
["bitfinex","SOLUSD",1718207852896,100.0,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718207853103,100.0,158.94,158.9,7.62]
["bitfinex","SOLUSD",1718207854101,26.0633,158.95,158.9,7.62]
["bitfinex","SOLUSD",1718207854293,102.3276,158.96,158.91,7.62]
["bitfinex","SOLUSD",1718207854606,109.9476,158.96,158.91,7.62]
["bitfinex","SOLUSD",1718207855202,102.3274,158.98,158.91,7.62]
["bitfinex","SOLUSD",1718207855403,102.3274,158.98,158.85,23.2728]
["bitfinex","SOLUSD",1718207855404,100.0,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207855706,266.9214,158.99,158.94,7.62]
["bitfinex","SOLUSD",1718207855999,15.0942,158.99,158.94,7.62]
["bitfinex","SOLUSD",1718207856585,100.0,158.94,158.85,22.5799]
["bitfinex","SOLUSD",1718207856891,100.0,158.94,158.89,7.62]
["bitfinex","SOLUSD",1718207857299,100.0,158.98,158.85,22.5799]
["bitfinex","SOLUSD",1718207857480,100.0,158.98,158.92,7.62]
["bitfinex","SOLUSD",1718207857682,109.9473,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207857879,109.9473,158.98,158.92,7.62]
["bitfinex","SOLUSD",1718207858302,107.62,158.98,158.92,7.62]
["bitfinex","SOLUSD",1718207859098,107.62,158.98,158.88,7.62]
["bitfinex","SOLUSD",1718207859099,100.0,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207859307,107.62,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207860184,102.3273,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207860387,107.62,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207861213,7.62,158.98,158.93,7.62]
["bitfinex","SOLUSD",1718207861906,25.0414,158.99,158.93,7.62]
["bitfinex","SOLUSD",1718207862307,107.79,158.98,158.88,30.48]
["bitfinex","SOLUSD",1718207862513,2.3274,158.97,158.88,30.48]
["bitfinex","SOLUSD",1718207862807,100.0,158.98,158.88,30.48]
["bitfinex","SOLUSD",1718207863024,109.9473,158.98,158.88,30.48]
["bitfinex","SOLUSD",1718207863604,7.62,158.98,158.89,0.51]
["bitfinex","SOLUSD",1718207864095,9.9473,158.98,158.89,0.51]
["bitfinex","SOLUSD",1718207865085,107.62,158.97,158.85,22.5799]
["bitfinex","SOLUSD",1718207865395,7.62,158.96,158.9,7.62]
["bitfinex","SOLUSD",1718207865594,22.3278,158.95,158.9,7.62]
["bitfinex","SOLUSD",1718207866184,2.3279,158.94,158.9,7.62]
["bitfinex","SOLUSD",1718207866383,102.3279,158.94,158.85,22.5799]
["bitfinex","SOLUSD",1718207866688,2.3281,158.93,158.89,7.62]
["bitfinex","SOLUSD",1718207866995,9.9483,158.92,158.87,7.62]
["bitfinex","SOLUSD",1718207867196,20.0,158.91,158.87,7.62]
["bitfinex","SOLUSD",1718207869308,20.0,158.91,158.81,15.3568]
["bitfinex","SOLUSD",1718207869510,27.62,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207869890,7.62,158.9,158.85,7.62]
["bitfinex","SOLUSD",1718207870092,20.0,158.89,158.85,7.62]
["bitfinex","SOLUSD",1718207870810,20.0,158.9,158.85,7.62]
["bitfinex","SOLUSD",1718207871309,20.0,158.9,158.81,21.825]
["bitfinex","SOLUSD",1718207871513,20.0,158.9,158.85,7.62]
["bitfinex","SOLUSD",1718207874505,27.62,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207875011,29.9483,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207875214,39.2873851,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207875513,7.62,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718207875717,20.0,158.89,158.84,7.62]
["bitfinex","SOLUSD",1718207875911,20.0,158.89,158.85,7.62]
["bitfinex","SOLUSD",1718207876115,20.0,158.89,158.81,21.825]
["bitfinex","SOLUSD",1718207876116,27.62,158.89,158.81,21.825]
["bitfinex","SOLUSD",1718207876300,100.0,158.88,158.81,21.825]
["bitfinex","SOLUSD",1718207876510,100.0,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718207876511,20.0,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718207876805,2.3291,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207877014,29.949,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718207877204,7.62,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718207877399,20.0,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718207878903,100.0,158.84,158.77,21.7662]
["bitfinex","SOLUSD",1718207879114,27.62,158.83,158.74,20.0]
["bitfinex","SOLUSD",1718207879315,7.62,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718207879527,27.62,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207879736,20.0,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207880416,20.0,158.81,158.73,22.16]
["bitfinex","SOLUSD",1718207880623,107.62,158.82,158.76,7.62]
["bitfinex","SOLUSD",1718207880801,7.62,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718207880993,7.62,158.81,158.73,22.16]
["bitfinex","SOLUSD",1718207881200,7.62,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718207881395,107.62,158.8,158.73,22.16]
["bitfinex","SOLUSD",1718207881620,107.62,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207882627,107.62,158.78,158.69,22.2852]
["bitfinex","SOLUSD",1718207882861,107.62,158.78,158.72,7.62]
["bitfinex","SOLUSD",1718207882862,7.62,158.77,158.72,7.62]
["bitfinex","SOLUSD",1718207883202,7.62,158.77,158.69,22.2852]
["bitfinex","SOLUSD",1718207883533,107.62,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207883912,100.0,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207885205,100.0,158.78,158.69,6.5732]
["bitfinex","SOLUSD",1718207885206,109.9503,158.78,158.69,6.5732]
["bitfinex","SOLUSD",1718207885524,20.0884,158.8,158.71,7.62]
["bitfinex","SOLUSD",1718207885525,107.62,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718207885832,20.0,158.75,158.7,7.62]
["bitfinex","SOLUSD",1718207886125,20.0,158.75,158.71,7.62]
["bitfinex","SOLUSD",1718207886330,100.0,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718207886522,20.0,158.75,158.71,7.62]
["bitfinex","SOLUSD",1718207887326,20.0,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207889234,20.0,158.77,158.74,7.62]
["bitfinex","SOLUSD",1718207889529,29.9501,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718207889733,29.9501,158.79,158.74,45.0]
["bitfinex","SOLUSD",1718207889912,7.62,158.78,158.74,45.0]
["bitfinex","SOLUSD",1718207890106,20.0,158.77,158.74,45.0]
["bitfinex","SOLUSD",1718207890511,22.3304,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207890716,22.3304,158.77,158.72,7.62]
["bitfinex","SOLUSD",1718207890914,29.9504,158.77,158.73,45.0]
["bitfinex","SOLUSD",1718207891536,29.9504,158.77,158.65,21.8061]
["bitfinex","SOLUSD",1718207891537,100.0,158.75,158.65,21.8061]
["bitfinex","SOLUSD",1718207891750,20.0,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207892046,20.0,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207894046,2.3307,158.75,158.7,7.62]
["bitfinex","SOLUSD",1718207894333,29.9506,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718207894542,2.3307,158.75,158.7,7.62]
["bitfinex","SOLUSD",1718207897334,2.3309,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207897539,22.3309,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207897739,20.0,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207899922,20.0,158.74,158.65,21.8061]
["bitfinex","SOLUSD",1718207900122,27.62,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207900317,2.3306,158.76,158.72,7.62]
["bitfinex","SOLUSD",1718207900516,29.9506,158.76,158.71,52.62]
["bitfinex","SOLUSD",1718207900932,27.62,158.76,158.65,21.8061]
["bitfinex","SOLUSD",1718207901238,2.3309,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207901540,22.3309,158.74,158.7,7.62]
["bitfinex","SOLUSD",1718207901722,22.3309,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207901921,29.9509,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207902240,27.62,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207903429,2.331,158.73,158.66,45.0]
["bitfinex","SOLUSD",1718207903745,27.62,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207906452,29.9508,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207907625,27.62,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718207908249,109.951,158.73,158.68,7.62]
["bitfinex","SOLUSD",1718207908450,20.0,158.72,158.68,7.62]
["bitfinex","SOLUSD",1718207909143,29.9511,158.72,158.67,7.62]
["bitfinex","SOLUSD",1718207909927,27.62,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718207910250,29.9511,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718207910547,29.9511,158.72,158.61,22.75]
["bitfinex","SOLUSD",1718207910856,107.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718207911020,7.62,158.71,158.66,52.62]
["bitfinex","SOLUSD",1718207911226,20.0,158.7,158.66,45.0]
["bitfinex","SOLUSD",1718207911726,20.0,158.7,158.66,52.62]
["bitfinex","SOLUSD",1718207912138,20.0,158.7,158.67,7.62]
["bitfinex","SOLUSD",1718207912439,20.0,158.7,158.66,45.0]
["bitfinex","SOLUSD",1718207912440,20.0,158.72,158.69,7.62]
["bitfinex","SOLUSD",1718207912650,122.331,158.73,158.69,7.62]
["bitfinex","SOLUSD",1718207913016,129.951,158.73,158.68,52.62]
["bitfinex","SOLUSD",1718207913642,127.62,158.73,158.68,52.62]
["bitfinex","SOLUSD",1718207913845,127.62,158.73,158.68,7.62]
["bitfinex","SOLUSD",1718207914022,127.62,158.73,158.62,0.17]
["bitfinex","SOLUSD",1718207914227,2.3312,158.72,158.67,7.62]
["bitfinex","SOLUSD",1718207914747,2.3313,158.71,158.62,45.51]
["bitfinex","SOLUSD",1718207914951,22.3313,158.71,158.62,45.51]
["bitfinex","SOLUSD",1718207915126,22.3313,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718207915326,22.3313,158.71,158.62,45.51]
["bitfinex","SOLUSD",1718207915541,22.3313,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718207916018,20.0,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718207916527,27.62,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718207916720,20.0,158.71,158.67,7.62]
["bitfinex","SOLUSD",1718207916925,20.0,158.73,158.69,7.62]
["bitfinex","SOLUSD",1718207917125,120.0,158.73,158.69,7.62]
["bitfinex","SOLUSD",1718207917641,129.951,158.73,158.62,0.51]
["bitfinex","SOLUSD",1718207917828,129.951,158.73,158.67,7.62]
["bitfinex","SOLUSD",1718207919052,20.0,158.73,158.68,7.62]
["bitfinex","SOLUSD",1718207921558,119.26722722,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207921757,119.26722722,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718207922356,9.31742722,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718207922537,16.93742722,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207922726,116.93742722,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207923053,119.26722722,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207923246,29.31742722,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718207923425,20.0,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718207924250,29.31742722,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718207927060,29.31742722,158.8,158.77,45.0]
["bitfinex","SOLUSD",1718207927348,29.31742722,158.8,158.77,52.62]
["bitfinex","SOLUSD",1718207927349,20.0,158.8,158.77,52.62]
["bitfinex","SOLUSD",1718207927728,20.0,158.8,158.77,45.0]
["bitfinex","SOLUSD",1718207928461,20.0,158.8,158.77,52.62]
["bitfinex","SOLUSD",1718207928966,29.31742722,158.8,158.77,52.62]
["bitfinex","SOLUSD",1718207929258,9.31742722,158.81,158.79,7.62]
["bitfinex","SOLUSD",1718207929470,9.31742722,158.82,158.79,7.62]
["bitfinex","SOLUSD",1718207929641,20.0,158.81,158.79,7.62]
["bitfinex","SOLUSD",1718207930767,20.0,158.81,158.77,45.0]
["bitfinex","SOLUSD",1718207930975,29.31742722,158.81,158.77,52.62]
["bitfinex","SOLUSD",1718207932952,20.0,158.81,158.77,52.62]
["bitfinex","SOLUSD",1718207933731,122.3298,158.81,158.74,22.7412]
["bitfinex","SOLUSD",1718207933932,129.9498,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207934155,139.27236019,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207934558,136.94256019,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207934759,2.33,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207935051,109.9501,158.79,158.74,7.62]
["bitfinex","SOLUSD",1718207935255,109.9501,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718207935451,20.0,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207936152,20.0,158.78,158.74,45.0]
["bitfinex","SOLUSD",1718207936453,20.0,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207937849,7.62,158.77,158.72,7.62]
["bitfinex","SOLUSD",1718207938163,107.62,158.77,158.67,0.17]
["bitfinex","SOLUSD",1718207938340,27.62,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718207938545,27.62,158.76,158.72,45.0]
["bitfinex","SOLUSD",1718207939861,20.0,158.76,158.72,45.0]
["bitfinex","SOLUSD",1718207940201,20.0,158.76,158.72,52.62]
["bitfinex","SOLUSD",1718207941565,20.0,158.76,158.67,0.17]
["bitfinex","SOLUSD",1718207941860,27.62,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718207943037,109.32256019,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718207943258,116.94256019,158.77,158.72,45.0]
["bitfinex","SOLUSD",1718207943453,20.0,158.76,158.72,45.0]
["bitfinex","SOLUSD",1718207943870,17.0,158.76,158.72,52.62]
["bitfinex","SOLUSD",1718207945271,9.32256019,158.78,158.74,7.62]
["bitfinex","SOLUSD",1718207945971,20.0,158.77,158.75,45.0]
["bitfinex","SOLUSD",1718207946176,9.32256019,158.79,158.75,45.0]
["bitfinex","SOLUSD",1718207946177,20.0,158.78,158.75,45.0]
["bitfinex","SOLUSD",1718207946475,20.0,158.78,158.75,52.62]
["bitfinex","SOLUSD",1718207946785,29.32256019,158.79,158.75,52.62]
["bitfinex","SOLUSD",1718207946956,136.94256019,158.79,158.74,7.62]
["bitfinex","SOLUSD",1718207947158,136.94256019,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718207947384,136.94256019,158.79,158.74,45.0]
["bitfinex","SOLUSD",1718207947583,7.62,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207947757,20.0,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207948087,120.0,158.77,158.67,20.17]
["bitfinex","SOLUSD",1718207948260,7.62,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718207948459,20.0,158.75,158.71,7.62]
["bitfinex","SOLUSD",1718207950884,7.62,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718207951100,116.94256019,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718207952696,116.94199431,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718207953390,107.62,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718207953891,100.0,158.77,158.72,7.62]
["bitfinex","SOLUSD",1718207954075,9.32135206,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207954280,20.0,158.77,158.74,7.62]
["bitfinex","SOLUSD",1718207955693,9.32225689,158.78,158.74,7.62]
["bitfinex","SOLUSD",1718207955985,9.32225689,158.78,158.75,7.62]
["bitfinex","SOLUSD",1718207956197,9.32225689,158.78,158.67,0.17]
["bitfinex","SOLUSD",1718207956368,9.32225689,158.78,158.74,7.62]
["bitfinex","SOLUSD",1718207957106,9.32225689,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718207957273,9.32225689,158.78,158.74,45.0]
["bitfinex","SOLUSD",1718207957478,9.32225689,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207961304,9.32263117,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207961674,9.32263117,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207962598,9.32263117,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207962805,9.32263117,158.77,158.74,52.62]
["bitfinex","SOLUSD",1718207962979,9.32263117,158.78,158.75,45.0]
["bitfinex","SOLUSD",1718207963800,9.32263117,158.78,158.75,52.62]
["bitfinex","SOLUSD",1718207963976,9.32263117,158.78,158.75,45.0]
["bitfinex","SOLUSD",1718207964174,102.3305,158.77,158.68,6.5957]
["bitfinex","SOLUSD",1718207964375,9.32263117,158.75,158.7,7.62]
["bitfinex","SOLUSD",1718207964670,9.32263117,158.75,158.68,6.5957]
["bitfinex","SOLUSD",1718207964671,9.32263117,158.75,158.72,7.62]
["bitfinex","SOLUSD",1718207964884,9.32263117,158.76,158.72,7.62]
["bitfinex","SOLUSD",1718207965270,9.32263117,158.75,158.72,7.62]
["bitfinex","SOLUSD",1718207965492,9.32263117,158.75,158.73,7.62]
["bitfinex","SOLUSD",1718207965701,9.32263117,158.75,158.74,7.62]
["bitfinex","SOLUSD",1718207965883,9.32263117,158.76,158.74,52.62]
["bitfinex","SOLUSD",1718207966087,9.32263117,158.76,158.75,52.62]
["bitfinex","SOLUSD",1718207966395,9.32263117,158.77,158.75,52.62]
["bitfinex","SOLUSD",1718207966602,9.32263117,158.77,158.76,7.62]
["bitfinex","SOLUSD",1718207966977,9.32263117,158.77,158.69,0.17]
["bitfinex","SOLUSD",1718207967183,9.32263117,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207967388,9.32263117,158.76,158.69,0.34]
["bitfinex","SOLUSD",1718207967612,9.32263117,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207967911,9.32003483,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718207968576,9.32003483,158.77,158.69,45.0]
["bitfinex","SOLUSD",1718207968776,9.32003483,158.77,158.72,7.62]
["bitfinex","SOLUSD",1718207969082,9.32003483,158.76,158.73,45.0]
["bitfinex","SOLUSD",1718207969401,100.0,158.73,158.59,9.70427167]
["bitfinex","SOLUSD",1718207969612,100.0,158.73,158.64,30.48]
["bitfinex","SOLUSD",1718207969613,9.31758855,158.73,158.64,30.48]
["bitfinex","SOLUSD",1718207970393,9.31758855,158.72,158.64,30.48]
["bitfinex","SOLUSD",1718207971107,9.31758855,158.72,158.65,20.0]
["bitfinex","SOLUSD",1718207971683,9.31758855,158.73,158.65,20.0]
["bitfinex","SOLUSD",1718207972722,9.31758855,158.73,158.66,45.0]
["bitfinex","SOLUSD",1718207972881,9.31758855,158.73,158.67,6.6122]
["bitfinex","SOLUSD",1718207973214,9.31758855,158.73,158.68,45.0]
["bitfinex","SOLUSD",1718207973379,9.31758855,158.76,158.72,7.62]
["bitfinex","SOLUSD",1718207973578,9.31758855,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207973808,9.31758855,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207973809,9.31758855,158.76,158.72,7.62]
["bitfinex","SOLUSD",1718207974215,9.31758855,158.75,158.72,7.62]
["bitfinex","SOLUSD",1718207974528,9.31758855,158.76,158.72,7.62]
["bitfinex","SOLUSD",1718207974818,9.31758855,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207976500,9.31758855,158.75,158.73,7.62]
["bitfinex","SOLUSD",1718207976916,9.31758855,158.76,158.68,45.0]
["bitfinex","SOLUSD",1718207977225,9.31758855,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207977535,9.31758855,158.75,158.73,7.62]
["bitfinex","SOLUSD",1718207977700,9.31758855,158.76,158.73,7.62]
["bitfinex","SOLUSD",1718207978318,18.4969,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718207978319,9.31758855,158.75,158.73,7.62]
["bitfinex","SOLUSD",1718207978523,9.31758855,158.75,158.74,52.62]
["bitfinex","SOLUSD",1718207978717,100.0,158.8,158.74,52.62]
["bitfinex","SOLUSD",1718207978919,100.0,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207979697,100.0,158.8,158.74,45.0]
["bitfinex","SOLUSD",1718207979902,100.0,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718207980118,100.0,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718207980505,102.4997,158.82,158.76,7.62]
["bitfinex","SOLUSD",1718207980705,27.62,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207981017,29.9498,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718207981516,29.9498,158.81,158.74,45.0]
["bitfinex","SOLUSD",1718207981517,20.0,158.81,158.74,45.0]
["bitfinex","SOLUSD",1718207981722,100.0,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718207982212,102.3294,158.84,158.74,21.8338]
["bitfinex","SOLUSD",1718207982413,109.9494,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718207982922,107.62,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718207983127,100.0,158.86,158.8,7.62]
["bitfinex","SOLUSD",1718207983330,100.0,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718207983502,2.3285,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718207983829,25.7604636,158.9,158.85,7.62]
["bitfinex","SOLUSD",1718207984002,7.62,158.9,158.85,7.62]
["bitfinex","SOLUSD",1718207984326,125.5039,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207984532,2.3285,158.9,158.85,7.62]
["bitfinex","SOLUSD",1718207984716,125.5039,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207984915,117.8839,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207985255,123.1755,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718207985525,115.5555,158.91,158.87,7.62]
["bitfinex","SOLUSD",1718207985835,102.3281,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718207986002,20.0,158.92,158.87,7.62]
["bitfinex","SOLUSD",1718207986203,109.9481,158.93,158.88,7.62]
["bitfinex","SOLUSD",1718207986435,7.62,158.94,158.89,7.62]
["bitfinex","SOLUSD",1718207987024,2.3279,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718207987617,22.3279,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718207990122,20.0,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718207991125,22.3279,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718207991326,100.0,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718207991710,102.328,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718207992235,100.0,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718207992846,102.328,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718207993141,100.0,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718207997441,20.0,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718207997619,120.0,158.95,158.86,45.0]
["bitfinex","SOLUSD",1718207999443,15.4285,158.96,158.87,6.2392]
["bitfinex","SOLUSD",1718207999744,356.8275,158.97,158.88,61.2138]
["bitfinex","SOLUSD",1718208000050,100.0,158.94,158.88,61.2138]
["bitfinex","SOLUSD",1718208000645,20.34,158.96,158.88,61.2138]
["bitfinex","SOLUSD",1718208000646,2.3278,158.95,158.88,61.2138]
["bitfinex","SOLUSD",1718208001632,100.0,158.97,158.88,61.2138]
["bitfinex","SOLUSD",1718208002047,2.3277,158.96,158.88,61.2138]
["bitfinex","SOLUSD",1718208004045,102.3275,158.97,158.88,61.2138]
["bitfinex","SOLUSD",1718208004425,100.0,158.99,158.88,61.2138]
["bitfinex","SOLUSD",1718208004632,102.3275,158.97,158.88,61.2138]
["bitfinex","SOLUSD",1718208004819,100.0,158.92,158.84,15.0319]
["bitfinex","SOLUSD",1718208005147,100.0,158.9,158.84,15.0319]
["bitfinex","SOLUSD",1718208005344,102.3289,158.88,158.83,6.6139]
["bitfinex","SOLUSD",1718208005851,100.0,158.88,158.83,6.6139]
["bitfinex","SOLUSD",1718208006342,100.0,158.91,158.83,6.6139]
["bitfinex","SOLUSD",1718208006528,20.0,158.9,158.83,6.6139]
["bitfinex","SOLUSD",1718208006923,100.0,158.88,158.83,6.6139]
["bitfinex","SOLUSD",1718208007130,102.3288,158.88,158.83,14.2239]
["bitfinex","SOLUSD",1718208007764,107.61,158.88,158.83,14.2239]
["bitfinex","SOLUSD",1718208007951,127.61,158.9,158.83,6.6139]
["bitfinex","SOLUSD",1718208008152,20.0,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718208008360,100.0,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718208008361,20.0,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718208008733,20.0,158.91,158.88,7.61]
["bitfinex","SOLUSD",1718208008927,20.0,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718208009122,20.0,158.93,158.84,16.0469]
["bitfinex","SOLUSD",1718208009322,110.7153853,158.98,158.91,7.61]
["bitfinex","SOLUSD",1718208009323,109.32927067,158.98,158.91,7.61]
["bitfinex","SOLUSD",1718208009551,9.32927067,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718208009735,100.0,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718208010075,100.0,158.98,158.95,7.61]
["bitfinex","SOLUSD",1718208010230,100.0,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718208010430,100.0,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718208010660,102.3273,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718208010853,102.3273,158.98,158.92,16.0924]
["bitfinex","SOLUSD",1718208011047,100.0,158.96,158.92,16.0924]
["bitfinex","SOLUSD",1718208011348,100.0,158.96,158.89,6.0421]
["bitfinex","SOLUSD",1718208012028,100.0,159.0,158.9,0.34]
["bitfinex","SOLUSD",1718208012425,20.0,158.99,158.9,0.34]
["bitfinex","SOLUSD",1718208012650,100.0,159.0,158.91,0.17]
["bitfinex","SOLUSD",1718208012827,0.03926659,159.02,158.93,22.81]
["bitfinex","SOLUSD",1718208013031,0.03926659,159.02,158.95,22.7569]
["bitfinex","SOLUSD",1718208014150,100.03926659,159.02,158.95,22.7569]
["bitfinex","SOLUSD",1718208014353,0.03926659,159.02,158.95,22.7569]
["bitfinex","SOLUSD",1718208016736,0.03926659,159.02,158.96,0.17]
["bitfinex","SOLUSD",1718208016931,0.03926659,159.02,159.0,6.1436]
["bitfinex","SOLUSD",1718208017355,0.03926659,159.02,159.01,0.17]
["bitfinex","SOLUSD",1718208017538,0.03926659,159.02,159.0,6.1436]
["bitfinex","SOLUSD",1718208018132,0.03926659,159.02,159.01,0.34]
["bitfinex","SOLUSD",1718208018330,100.0,159.13,159.01,39.2072]
["bitfinex","SOLUSD",1718208018534,100.0,159.13,159.04,22.81]
["bitfinex","SOLUSD",1718208019240,100.0,159.15,159.04,22.81]
["bitfinex","SOLUSD",1718208019446,100.0,159.15,159.05,0.51]
["bitfinex","SOLUSD",1718208019640,102.3248,159.15,159.05,0.51]
["bitfinex","SOLUSD",1718208019845,100.0,159.15,159.04,22.81]
["bitfinex","SOLUSD",1718208020049,100.0,159.15,159.05,0.51]
["bitfinex","SOLUSD",1718208022961,100.0,159.15,159.06,6.1695]
["bitfinex","SOLUSD",1718208023261,102.3245,159.17,159.06,6.1695]
["bitfinex","SOLUSD",1718208023442,20.0,159.16,159.06,6.1695]
["bitfinex","SOLUSD",1718208023643,20.0,159.16,159.07,0.17]
["bitfinex","SOLUSD",1718208024854,20.0,159.16,159.07,23.15]
["bitfinex","SOLUSD",1718208025058,22.3244,159.18,159.09,15.3253]
["bitfinex","SOLUSD",1718208026058,102.3246,159.17,159.09,15.3253]
["bitfinex","SOLUSD",1718208026360,100.0,159.15,159.09,15.3253]
["bitfinex","SOLUSD",1718208026966,102.3248,159.15,159.09,15.3253]
["bitfinex","SOLUSD",1718208027167,100.0,159.15,159.09,15.3253]
["bitfinex","SOLUSD",1718208027551,2.3257,159.09,159.04,15.302]
["bitfinex","SOLUSD",1718208027862,2.3257,159.09,159.02,6.5619]
["bitfinex","SOLUSD",1718208027863,0.17,159.08,159.0,15.302]
["bitfinex","SOLUSD",1718208028039,100.0,159.06,158.98,6.5619]
["bitfinex","SOLUSD",1718208028238,102.3261,159.06,158.98,6.5619]
["bitfinex","SOLUSD",1718208028955,100.68,159.08,158.98,6.5619]
["bitfinex","SOLUSD",1718208029164,20.0,159.07,158.98,6.5619]
["bitfinex","SOLUSD",1718208030364,22.3257,159.09,158.98,6.5619]
["bitfinex","SOLUSD",1718208030541,100.0,159.08,158.98,6.5619]
["bitfinex","SOLUSD",1718208030870,22.326,159.07,158.98,6.5619]
["bitfinex","SOLUSD",1718208031163,20.0,159.07,158.98,6.5619]
["bitfinex","SOLUSD",1718208031747,20.0,159.09,158.98,6.5619]
["bitfinex","SOLUSD",1718208031945,20.0,159.09,158.99,0.51]
["bitfinex","SOLUSD",1718208032449,20.0,159.09,159.0,0.17]
["bitfinex","SOLUSD",1718208033670,22.3257,159.09,159.0,0.17]
["bitfinex","SOLUSD",1718208033878,20.0,159.09,159.01,15.0672]
["bitfinex","SOLUSD",1718208034169,2.3252,159.13,159.02,0.51]
["bitfinex","SOLUSD",1718208034469,354.5,159.17,159.04,6.2045]
["bitfinex","SOLUSD",1718208034770,2.3248,159.16,159.05,0.51]
["bitfinex","SOLUSD",1718208035145,100.0,159.14,159.04,6.2045]
["bitfinex","SOLUSD",1718208035360,2.3253,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208035869,100.0,159.11,159.04,6.2045]
["bitfinex","SOLUSD",1718208036043,2.3255,159.11,159.04,6.2045]
["bitfinex","SOLUSD",1718208036251,2.3254,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208036565,102.3254,159.11,159.04,6.2045]
["bitfinex","SOLUSD",1718208038554,100.0,159.11,159.04,6.2045]
["bitfinex","SOLUSD",1718208038746,0.17,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208038947,20.17,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208039267,100.0,159.09,159.04,6.2045]
["bitfinex","SOLUSD",1718208039963,120.17,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208039964,20.17,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208040175,22.4953,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208040476,20.0,159.12,159.04,6.2045]
["bitfinex","SOLUSD",1718208041047,100.0,159.13,159.05,0.17]
["bitfinex","SOLUSD",1718208042345,102.3252,159.13,159.04,6.2045]
["bitfinex","SOLUSD",1718208042559,100.0,159.13,159.04,6.2045]
["bitfinex","SOLUSD",1718208042761,102.3251,159.13,159.04,6.2045]
["bitfinex","SOLUSD",1718208043274,100.0,159.13,159.04,6.2045]
["bitfinex","SOLUSD",1718208045466,100.0,159.16,159.05,0.17]
["bitfinex","SOLUSD",1718208045641,102.3247,159.16,159.05,0.51]
["bitfinex","SOLUSD",1718208045845,102.3247,159.16,159.05,20.34]
["bitfinex","SOLUSD",1718208046068,102.3247,159.16,159.05,0.34]
["bitfinex","SOLUSD",1718208046257,20.0,159.15,159.05,0.34]
["bitfinex","SOLUSD",1718208047482,20.0,159.15,159.06,16.0108]
["bitfinex","SOLUSD",1718208047978,20.0,159.17,159.06,16.0108]
["bitfinex","SOLUSD",1718208048149,20.0,159.17,159.07,0.51]
["bitfinex","SOLUSD",1718208048356,22.3245,159.17,159.07,0.51]
["bitfinex","SOLUSD",1718208048773,20.0,159.17,159.07,0.51]
["bitfinex","SOLUSD",1718208049482,22.3246,159.17,159.07,0.34]
["bitfinex","SOLUSD",1718208049653,102.3247,159.16,159.07,0.34]
["bitfinex","SOLUSD",1718208050263,100.0,159.16,159.06,16.0108]
["bitfinex","SOLUSD",1718208050455,2.3249,159.15,159.06,16.0108]
["bitfinex","SOLUSD",1718208050656,102.3248,159.16,159.06,16.0108]
["bitfinex","SOLUSD",1718208051064,2.3248,159.15,159.06,16.0108]
["bitfinex","SOLUSD",1718208051268,100.0,159.16,159.06,16.0108]
["bitfinex","SOLUSD",1718208051777,22.4946,159.17,159.06,16.0108]
["bitfinex","SOLUSD",1718208051956,22.4945,159.17,159.07,0.17]
["bitfinex","SOLUSD",1718208052359,20.17,159.17,159.07,0.17]
["bitfinex","SOLUSD",1718208052573,20.0,159.17,159.08,6.653]
["bitfinex","SOLUSD",1718208052763,20.0,159.19,159.08,6.653]
["bitfinex","SOLUSD",1718208053287,22.3242,159.19,159.08,6.653]
["bitfinex","SOLUSD",1718208053863,22.3242,159.19,159.09,38.6221]
["bitfinex","SOLUSD",1718208054081,22.3242,159.19,159.09,15.8121]
["bitfinex","SOLUSD",1718208054665,102.3244,159.18,159.09,15.6421]
["bitfinex","SOLUSD",1718208054864,102.3244,159.18,159.09,15.1321]
["bitfinex","SOLUSD",1718208055180,22.3242,159.19,159.09,15.1321]
["bitfinex","SOLUSD",1718208055378,22.3243,159.19,159.09,15.1321]
["bitfinex","SOLUSD",1718208055885,2.3245,159.17,159.09,15.1321]
["bitfinex","SOLUSD",1718208056382,102.3245,159.18,159.09,15.1321]
["bitfinex","SOLUSD",1718208057285,100.0,159.18,159.09,15.1321]
["bitfinex","SOLUSD",1718208058084,22.3243,159.19,159.09,15.1321]
["bitfinex","SOLUSD",1718208058284,356.8237,159.23,159.1,49.5068]
["bitfinex","SOLUSD",1718208058585,2.3238,159.22,159.12,0.17]
["bitfinex","SOLUSD",1718208058787,2.3238,159.22,159.12,0.68]
["bitfinex","SOLUSD",1718208060390,100.0,159.21,159.11,16.0126]
["bitfinex","SOLUSD",1718208060568,2.3242,159.19,159.11,16.0126]
["bitfinex","SOLUSD",1718208060769,22.3241,159.2,159.11,16.0126]
["bitfinex","SOLUSD",1718208061268,22.3242,159.2,159.11,16.0126]
["bitfinex","SOLUSD",1718208061570,100.0,159.18,159.11,16.0126]
["bitfinex","SOLUSD",1718208063562,102.3244,159.18,159.11,16.0126]
["bitfinex","SOLUSD",1718208063765,100.0,159.18,159.11,16.0126]
["bitfinex","SOLUSD",1718208065691,102.3244,159.18,159.11,16.0126]
["bitfinex","SOLUSD",1718208067570,100.0,159.16,159.11,16.0126]
["bitfinex","SOLUSD",1718208067771,102.325,159.14,159.1,6.0168]
["bitfinex","SOLUSD",1718208068099,20.0,159.13,159.07,15.3716]
["bitfinex","SOLUSD",1718208069591,2.3249,159.15,159.07,15.3716]
["bitfinex","SOLUSD",1718208069777,100.0,159.13,159.07,15.3716]
["bitfinex","SOLUSD",1718208070389,2.325,159.14,159.07,15.3716]
["bitfinex","SOLUSD",1718208070879,100.0,159.12,159.07,15.3716]
["bitfinex","SOLUSD",1718208071089,2.3252,159.13,159.07,15.3716]
["bitfinex","SOLUSD",1718208071275,100.0,159.14,159.07,15.3716]
["bitfinex","SOLUSD",1718208071600,102.325,159.14,159.07,15.3716]
["bitfinex","SOLUSD",1718208071890,2.4949,159.15,159.07,15.3716]
["bitfinex","SOLUSD",1718208072098,2.325,159.14,159.07,15.3716]
["bitfinex","SOLUSD",1718208072401,102.3252,159.13,159.07,15.3716]
["bitfinex","SOLUSD",1718208072696,100.0,159.13,159.07,15.3716]
["bitfinex","SOLUSD",1718208072885,2.3253,159.12,159.07,15.3716]
["bitfinex","SOLUSD",1718208074095,100.0,159.1,159.06,6.1752]
["bitfinex","SOLUSD",1718208074289,102.3256,159.1,159.06,6.1752]
["bitfinex","SOLUSD",1718208074487,2.3257,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208074900,2.3258,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208075579,22.3258,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208076577,102.3258,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208076779,100.0,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208077593,2.326,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208077785,102.3259,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208077983,20.0,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208079607,20.0,159.11,159.03,15.0739]
["bitfinex","SOLUSD",1718208084777,22.3254,159.11,159.03,15.0739]
["bitfinex","SOLUSD",1718208084979,2.3255,159.1,159.03,15.0739]
["bitfinex","SOLUSD",1718208085573,100.0,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208085895,102.3259,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208086406,2.326,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208086697,102.3259,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208086901,2.3262,159.06,159.03,15.0739]
["bitfinex","SOLUSD",1718208087108,2.3261,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208087696,100.0,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208089615,2.4957,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208090901,22.4957,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208091208,20.0,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208091390,100.0,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208091595,22.3258,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208092196,2.3258,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208092825,2.326,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208092988,22.326,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208093185,20.0,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208093587,2.3258,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208093788,22.3258,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208094202,2.3258,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208094402,2.326,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208094603,22.326,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208094899,20.0,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208095415,102.3258,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208095605,20.0,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208096217,22.3258,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208096416,20.0,159.09,159.03,15.0739]
["bitfinex","SOLUSD",1718208096620,100.17,159.08,159.03,15.0739]
["bitfinex","SOLUSD",1718208096928,20.0,159.07,159.03,15.0739]
["bitfinex","SOLUSD",1718208099912,2.3262,159.06,159.03,15.0739]
["bitfinex","SOLUSD",1718208100224,2.4963,159.05,158.97,22.6619]
["bitfinex","SOLUSD",1718208100432,20.17,159.05,158.97,22.6619]
["bitfinex","SOLUSD",1718208100607,20.0,159.05,158.97,22.6619]
["bitfinex","SOLUSD",1718208100806,100.0,159.08,158.97,22.6619]
["bitfinex","SOLUSD",1718208101012,20.0,159.07,158.97,22.6619]
["bitfinex","SOLUSD",1718208101403,102.3256,159.1,158.98,0.17]
["bitfinex","SOLUSD",1718208101605,20.0,159.09,158.98,0.68]
["bitfinex","SOLUSD",1718208101820,22.3257,159.09,158.98,0.68]
["bitfinex","SOLUSD",1718208102533,102.3259,159.08,158.98,0.68]
["bitfinex","SOLUSD",1718208102830,102.3258,159.08,158.98,0.68]
["bitfinex","SOLUSD",1718208103137,109.9158,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718208103834,107.59,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718208105236,7.59,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718208105833,9.916,159.07,158.97,22.6619]
["bitfinex","SOLUSD",1718208106137,109.9162,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718208106719,7.59,159.05,158.97,22.6619]
["bitfinex","SOLUSD",1718208106923,7.59,159.05,159.0,7.59]
["bitfinex","SOLUSD",1718208108723,100.0,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718208108922,7.59,159.05,158.99,7.59]
["bitfinex","SOLUSD",1718208110319,107.59,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718208111135,100.0,159.04,159.0,7.59]
["bitfinex","SOLUSD",1718208111638,100.0,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718208113919,107.59,159.05,158.99,7.59]
["bitfinex","SOLUSD",1718208115436,0.51,159.07,158.99,7.59]
["bitfinex","SOLUSD",1718208115744,20.0,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718208116239,27.59,159.07,159.01,7.59]
["bitfinex","SOLUSD",1718208116624,100.0,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718208117023,100.0,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718208117236,20.0,159.07,159.02,7.59]
["bitfinex","SOLUSD",1718208117422,100.0,159.08,159.03,7.59]
["bitfinex","SOLUSD",1718208117622,107.59,159.08,159.02,7.59]
["bitfinex","SOLUSD",1718208118140,109.9159,159.08,158.97,22.6619]
["bitfinex","SOLUSD",1718208118438,100.0,159.06,159.01,7.59]
["bitfinex","SOLUSD",1718208118646,100.0,159.06,159.02,7.59]
["bitfinex","SOLUSD",1718208118827,107.59,159.06,158.97,22.6619]
["bitfinex","SOLUSD",1718208119031,107.59,159.06,159.0,7.59]
["bitfinex","SOLUSD",1718208119541,100.0,159.04,159.0,7.59]
["bitfinex","SOLUSD",1718208119839,100.0,159.04,158.99,7.59]
["bitfinex","SOLUSD",1718208121921,100.0,159.01,158.97,22.6619]
["bitfinex","SOLUSD",1718208122123,100.0,159.01,158.97,30.2519]
["bitfinex","SOLUSD",1718208122350,100.0,159.01,158.97,30.00519461]
["bitfinex","SOLUSD",1718208123050,100.0,159.01,158.97,22.41519461]
["bitfinex","SOLUSD",1718208123452,107.59,158.99,158.89,6.3738]
["bitfinex","SOLUSD",1718208123624,7.59,158.98,158.89,6.3738]
["bitfinex","SOLUSD",1718208123824,7.59,158.98,158.92,7.59]
["bitfinex","SOLUSD",1718208124327,100.0,158.97,158.89,6.3738]
["bitfinex","SOLUSD",1718208124527,100.0,158.97,158.92,7.59]
["bitfinex","SOLUSD",1718208124753,107.59,158.97,158.91,7.59]
["bitfinex","SOLUSD",1718208124934,7.59,158.94,158.89,6.3738]
["bitfinex","SOLUSD",1718208125259,7.59,158.94,158.89,13.9638]
["bitfinex","SOLUSD",1718208126021,100.0,158.95,158.9,7.59]
["bitfinex","SOLUSD",1718208126237,100.0,158.95,158.89,6.3738]
["bitfinex","SOLUSD",1718208126238,100.0,158.97,158.92,7.59]
["bitfinex","SOLUSD",1718208126431,100.0,158.95,158.89,6.3738]
["bitfinex","SOLUSD",1718208126634,107.59,158.95,158.9,7.59]
["bitfinex","SOLUSD",1718208126936,100.0,158.95,158.89,6.3738]
["bitfinex","SOLUSD",1718208129636,100.0,158.93,158.89,6.3738]
["bitfinex","SOLUSD",1718208130954,100.0,158.93,158.87,16.1457]
["bitfinex","SOLUSD",1718208131136,20.0,158.92,158.87,16.1457]
["bitfinex","SOLUSD",1718208131337,100.0,158.91,158.87,16.1457]
["bitfinex","SOLUSD",1718208131543,100.0,158.91,158.85,7.233]
["bitfinex","SOLUSD",1718208131862,100.0,158.89,158.85,7.233]
["bitfinex","SOLUSD",1718208134158,100.0,158.89,158.85,0.6163]
["bitfinex","SOLUSD",1718208136160,0.17,158.94,158.85,0.6163]
["bitfinex","SOLUSD",1718208136161,100.0,158.94,158.85,0.6163]
["bitfinex","SOLUSD",1718208138472,0.17,158.95,158.86,6.0879]
["bitfinex","SOLUSD",1718208138656,0.17,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718208138834,20.17,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718208139041,100.0,158.98,158.88,15.9928]
["bitfinex","SOLUSD",1718208139245,100.0,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718208139461,102.3273,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718208139671,100.0,158.95,158.89,45.0]
["bitfinex","SOLUSD",1718208140562,100.0,158.95,158.88,15.9928]
["bitfinex","SOLUSD",1718208141860,100.0,158.93,158.88,15.9928]
["bitfinex","SOLUSD",1718208142036,100.0,158.91,158.86,6.0879]
["bitfinex","SOLUSD",1718208142566,100.0,158.91,158.85,0.6163]
["bitfinex","SOLUSD",1718208142567,100.0,158.89,158.85,0.6163]
["bitfinex","SOLUSD",1718208142754,100.0,158.87,158.85,0.6163]
["bitfinex","SOLUSD",1718208143441,0.17,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208144363,23.009,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208144563,120.68,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208144766,100.34,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208144953,100.68,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208145947,103.009,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208146365,223.009,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208147464,120.68,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208147769,100.0,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208148664,102.329,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208148868,254.4653,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208149076,318.32506844,158.86,158.85,0.6163]
["bitfinex","SOLUSD",1718208150061,318.32506844,158.86,158.85,0.0001]
["bitfinex","SOLUSD",1718208150273,100.0,158.77,158.71,15.5113]
["bitfinex","SOLUSD",1718208150948,0.17,158.81,158.71,15.5113]
["bitfinex","SOLUSD",1718208151164,20.51,158.81,158.71,15.5113]
["bitfinex","SOLUSD",1718208151750,254.7,158.83,158.74,22.82]
["bitfinex","SOLUSD",1718208151957,254.7,158.83,158.75,6.6542]
["bitfinex","SOLUSD",1718208152167,254.7,158.83,158.76,45.0]
["bitfinex","SOLUSD",1718208153155,100.0,158.82,158.76,45.0]
["bitfinex","SOLUSD",1718208153481,102.3296,158.82,158.76,45.0]
["bitfinex","SOLUSD",1718208153686,100.0,158.8,158.75,6.6542]
["bitfinex","SOLUSD",1718208154652,0.17,158.81,158.75,6.6542]
["bitfinex","SOLUSD",1718208155086,100.0,158.8,158.75,6.6542]
["bitfinex","SOLUSD",1718208155447,100.0,158.8,158.71,21.8731]
["bitfinex","SOLUSD",1718208155649,100.0,158.8,158.72,65.0]
["bitfinex","SOLUSD",1718208157369,0.17,158.81,158.72,65.0]
["bitfinex","SOLUSD",1718208157571,254.87,158.83,158.72,65.0]
["bitfinex","SOLUSD",1718208157795,254.7,158.83,158.73,23.33]
["bitfinex","SOLUSD",1718208157953,254.7,158.83,158.75,22.839]
["bitfinex","SOLUSD",1718208158276,254.7,158.83,158.76,45.0]
["bitfinex","SOLUSD",1718208159664,100.0,158.87,158.76,67.82]
["bitfinex","SOLUSD",1718208159853,100.0,158.87,158.77,20.51]
["bitfinex","SOLUSD",1718208160059,100.0,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718208161179,100.0,158.87,158.79,6.179]
["bitfinex","SOLUSD",1718208161381,100.0,158.91,158.81,16.3855]
["bitfinex","SOLUSD",1718208161588,254.7,158.92,158.82,45.0]
["bitfinex","SOLUSD",1718208161802,100.0,158.91,158.82,45.0]
["bitfinex","SOLUSD",1718208163377,100.0,158.89,158.82,45.0]
["bitfinex","SOLUSD",1718208164456,355.04,158.92,158.82,45.0]
["bitfinex","SOLUSD",1718208164652,20.17,158.91,158.82,45.0]
["bitfinex","SOLUSD",1718208164853,0.17,158.91,158.82,45.0]
["bitfinex","SOLUSD",1718208165270,100.0,158.94,158.82,45.0]
["bitfinex","SOLUSD",1718208165476,100.0,158.92,158.82,45.0]
["bitfinex","SOLUSD",1718208167359,20.17,158.93,158.82,45.0]
["bitfinex","SOLUSD",1718208167560,20.0,158.93,158.83,6.4965]
["bitfinex","SOLUSD",1718208167773,0.17,158.95,158.83,6.4965]
["bitfinex","SOLUSD",1718208167774,0.17,158.95,158.85,16.5008]
["bitfinex","SOLUSD",1718208167974,20.0,158.95,158.86,45.0]
["bitfinex","SOLUSD",1718208168280,100.0,158.98,158.87,6.836]
["bitfinex","SOLUSD",1718208168472,102.3273,158.98,158.88,65.34]
["bitfinex","SOLUSD",1718208169160,102.3273,158.98,158.88,45.34]
["bitfinex","SOLUSD",1718208169790,100.0,158.98,158.88,45.34]
["bitfinex","SOLUSD",1718208171456,100.0,158.96,158.88,45.0]
["bitfinex","SOLUSD",1718208171660,100.0,158.96,158.87,6.666]
["bitfinex","SOLUSD",1718208172901,102.3276,158.96,158.88,45.0]
["bitfinex","SOLUSD",1718208173181,100.0,158.96,158.88,45.0]
["bitfinex","SOLUSD",1718208173361,102.3276,158.96,158.88,45.0]
["bitfinex","SOLUSD",1718208173873,100.0,158.96,158.88,45.0]
["bitfinex","SOLUSD",1718208174184,102.327,159.01,158.89,15.0412]
["bitfinex","SOLUSD",1718208174391,102.3269,159.01,158.9,45.0]
["bitfinex","SOLUSD",1718208174696,100.0,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718208175281,100.0,158.97,158.9,45.0]
["bitfinex","SOLUSD",1718208175481,102.3275,158.97,158.9,45.0]
["bitfinex","SOLUSD",1718208175888,100.51,158.96,158.89,15.0412]
["bitfinex","SOLUSD",1718208176695,102.8376,158.96,158.89,15.0412]
["bitfinex","SOLUSD",1718208176902,100.0,158.94,158.89,15.0412]
["bitfinex","SOLUSD",1718208180272,100.51,158.96,158.89,15.0412]
["bitfinex","SOLUSD",1718208180486,100.0,158.96,158.89,15.0412]
["bitfinex","SOLUSD",1718208181189,0.17,158.97,158.89,15.0412]
["bitfinex","SOLUSD",1718208181493,100.0,158.98,158.9,45.0]
["bitfinex","SOLUSD",1718208182293,116.0527,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718208182506,20.0,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718208184207,355.0,159.02,158.91,6.1577]
["bitfinex","SOLUSD",1718208184428,102.3265,159.04,158.93,15.8586]
["bitfinex","SOLUSD",1718208184602,100.0,159.04,158.93,15.8586]
["bitfinex","SOLUSD",1718208184778,100.0,159.02,158.94,45.0]
["bitfinex","SOLUSD",1718208186280,100.0,159.04,158.94,45.0]
["bitfinex","SOLUSD",1718208186715,102.3264,159.04,158.94,45.0]
["bitfinex","SOLUSD",1718208187091,100.0,159.02,158.94,45.0]
["bitfinex","SOLUSD",1718208187486,2.3271,159.0,158.93,15.8586]
["bitfinex","SOLUSD",1718208187684,100.0,158.98,158.93,15.8586]
["bitfinex","SOLUSD",1718208191097,100.0,159.0,158.93,15.8586]
["bitfinex","SOLUSD",1718208192809,100.0,159.0,158.94,45.0]
["bitfinex","SOLUSD",1718208193416,100.0,159.0,158.93,15.8586]
["bitfinex","SOLUSD",1718208195602,100.0,159.0,158.94,45.0]
["bitfinex","SOLUSD",1718208196015,100.0,159.02,158.94,45.0]
["bitfinex","SOLUSD",1718208196199,20.0,159.01,158.94,45.0]
["bitfinex","SOLUSD",1718208196696,100.0,159.04,158.94,45.0]
["bitfinex","SOLUSD",1718208198326,102.3261,159.06,158.95,0.17]
["bitfinex","SOLUSD",1718208198493,100.0,159.04,158.96,6.503]
["bitfinex","SOLUSD",1718208198694,100.0,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208200435,100.0,159.06,158.97,45.0]
["bitfinex","SOLUSD",1718208200717,100.0,159.06,158.98,15.1402]
["bitfinex","SOLUSD",1718208201010,100.0,159.06,158.99,45.0]
["bitfinex","SOLUSD",1718208202932,102.3262,159.06,158.99,45.0]
["bitfinex","SOLUSD",1718208203294,100.0,159.06,158.99,45.0]
["bitfinex","SOLUSD",1718208203901,0.17,159.07,158.99,45.0]
["bitfinex","SOLUSD",1718208205119,100.0,159.08,158.99,45.0]
["bitfinex","SOLUSD",1718208206215,2.8357,159.09,158.99,45.0]
["bitfinex","SOLUSD",1718208206216,0.17,159.09,158.99,45.0]
["bitfinex","SOLUSD",1718208206421,102.3256,159.1,159.0,6.5424]
["bitfinex","SOLUSD",1718208206608,102.3256,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208207415,2.3257,159.09,159.01,45.0]
["bitfinex","SOLUSD",1718208207721,2.3258,159.09,159.01,45.0]
["bitfinex","SOLUSD",1718208209021,102.3256,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208209398,100.0,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208210313,2.3257,159.09,159.01,45.0]
["bitfinex","SOLUSD",1718208210817,100.0,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208210818,102.3256,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208211011,2.3257,159.09,159.01,45.0]
["bitfinex","SOLUSD",1718208211209,102.3256,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208211807,100.0,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208211998,102.3255,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208212203,100.0,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208212703,102.3255,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208212904,100.0,159.1,159.01,45.0]
["bitfinex","SOLUSD",1718208213225,2.3255,159.11,159.01,45.0]
["bitfinex","SOLUSD",1718208214929,102.3258,159.09,159.01,45.0]
["bitfinex","SOLUSD",1718208217135,100.0,159.11,159.02,15.2503]
["bitfinex","SOLUSD",1718208217315,102.3255,159.11,159.03,45.0]
["bitfinex","SOLUSD",1718208217822,2.3255,159.1,159.03,45.0]
["bitfinex","SOLUSD",1718208218338,102.3255,159.11,159.03,45.0]
["bitfinex","SOLUSD",1718208220322,100.0,159.09,159.03,45.0]
["bitfinex","SOLUSD",1718208220520,102.3257,159.09,159.03,45.0]
["bitfinex","SOLUSD",1718208222246,100.0,159.07,159.02,15.2503]
["bitfinex","SOLUSD",1718208222419,102.3261,159.07,159.02,15.2503]
["bitfinex","SOLUSD",1718208222746,100.0,159.07,159.02,15.2503]
["bitfinex","SOLUSD",1718208223511,100.0,159.09,159.02,15.2503]
["bitfinex","SOLUSD",1718208224119,100.0,159.09,159.03,45.0]
["bitfinex","SOLUSD",1718208225132,7.59,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208225841,7.59,159.07,159.03,45.0]
["bitfinex","SOLUSD",1718208226147,7.59,159.06,159.03,45.0]
["bitfinex","SOLUSD",1718208226820,7.59,159.05,159.02,15.2503]
["bitfinex","SOLUSD",1718208229841,7.59,159.07,159.03,45.0]
["bitfinex","SOLUSD",1718208230225,7.59,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208231948,7.59,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208232826,100.0,159.04,158.98,6.4726]
["bitfinex","SOLUSD",1718208233029,7.59,158.99,158.97,15.5214]
["bitfinex","SOLUSD",1718208233247,7.59,158.98,158.94,6.4726]
["bitfinex","SOLUSD",1718208233544,7.59,158.97,158.94,6.4726]
["bitfinex","SOLUSD",1718208234022,100.0,158.99,158.93,15.9389]
["bitfinex","SOLUSD",1718208234023,7.59,158.95,158.93,15.9389]
["bitfinex","SOLUSD",1718208235141,100.0,158.99,158.93,15.9389]
["bitfinex","SOLUSD",1718208235544,100.0,159.01,158.94,45.0]
["bitfinex","SOLUSD",1718208235848,20.0,159.0,158.94,45.0]
["bitfinex","SOLUSD",1718208240251,20.0,159.02,158.94,45.0]
["bitfinex","SOLUSD",1718208240952,100.0,159.05,158.95,6.5115]
["bitfinex","SOLUSD",1718208241127,259.6,159.07,158.95,6.5115]
["bitfinex","SOLUSD",1718208241128,100.0,159.07,158.96,45.0]
["bitfinex","SOLUSD",1718208241327,102.326,159.07,158.96,45.0]
["bitfinex","SOLUSD",1718208241646,100.0,159.05,158.96,45.0]
["bitfinex","SOLUSD",1718208242331,20.0,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718208243352,20.0,159.06,158.96,45.0]
["bitfinex","SOLUSD",1718208243653,100.0,159.05,158.96,45.0]
["bitfinex","SOLUSD",1718208245157,18.0,159.06,158.96,45.0]
["bitfinex","SOLUSD",1718208245963,100.0,159.05,158.96,45.0]
["bitfinex","SOLUSD",1718208246164,20.0,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718208249070,20.0,159.04,158.97,15.4239]
["bitfinex","SOLUSD",1718208249246,20.0,159.06,158.98,45.0]
["bitfinex","SOLUSD",1718208249955,100.0,159.05,158.98,45.0]
["bitfinex","SOLUSD",1718208250277,102.3263,159.05,158.98,45.0]
["bitfinex","SOLUSD",1718208250448,20.0,159.04,158.98,45.0]
["bitfinex","SOLUSD",1718208253850,20.0,159.04,158.97,15.4239]
["bitfinex","SOLUSD",1718208253851,100.0,159.01,158.97,15.4239]
["bitfinex","SOLUSD",1718208254167,20.0,159.0,158.95,6.5115]
["bitfinex","SOLUSD",1718208254942,20.0,159.02,158.95,6.5115]
["bitfinex","SOLUSD",1718208255144,20.0,159.02,158.96,45.0]
["bitfinex","SOLUSD",1718208255668,102.4963,159.05,158.96,45.0]
["bitfinex","SOLUSD",1718208255868,20.0,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718208259462,20.0,159.04,158.97,16.4533]
["bitfinex","SOLUSD",1718208259675,20.0,159.04,158.98,45.0]
["bitfinex","SOLUSD",1718208260973,22.3264,159.04,158.98,45.0]
["bitfinex","SOLUSD",1718208261761,20.0,159.04,158.98,45.0]
["bitfinex","SOLUSD",1718208262877,0.17,159.01,158.95,6.5115]
["bitfinex","SOLUSD",1718208263087,100.0,159.0,158.95,6.5115]
["bitfinex","SOLUSD",1718208263267,20.0,158.99,158.95,6.5115]
["bitfinex","SOLUSD",1718208263783,100.0,159.0,158.95,6.5115]
["bitfinex","SOLUSD",1718208264089,20.0,158.99,158.95,6.5115]
["bitfinex","SOLUSD",1718208264271,100.0,158.98,158.95,6.5115]
["bitfinex","SOLUSD",1718208264783,0.17,158.97,158.93,15.8715]
["bitfinex","SOLUSD",1718208264959,7.6,158.96,158.93,15.8715]
["bitfinex","SOLUSD",1718208265659,107.6,158.96,158.9,13.7328]
["bitfinex","SOLUSD",1718208265854,7.6,158.94,158.9,6.1328]
["bitfinex","SOLUSD",1718208266874,100.0,158.96,158.9,6.1328]
["bitfinex","SOLUSD",1718208267085,100.0,158.94,158.86,6.6375]
["bitfinex","SOLUSD",1718208267464,20.0,158.93,158.86,6.6375]
["bitfinex","SOLUSD",1718208267886,100.0,158.94,158.86,6.6375]
["bitfinex","SOLUSD",1718208268380,20.0,158.93,158.86,6.6375]
["bitfinex","SOLUSD",1718208268793,100.0,158.92,158.86,6.6375]
["bitfinex","SOLUSD",1718208272989,20.0,158.93,158.87,45.0]
["bitfinex","SOLUSD",1718208273168,20.0,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718208280282,22.3278,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718208280885,20.0,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718208282905,22.3277,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718208283399,100.0,158.94,158.87,45.0]
["bitfinex","SOLUSD",1718208283716,100.0,158.92,158.87,45.0]
["bitfinex","SOLUSD",1718208285281,100.0,158.94,158.87,45.0]
["bitfinex","SOLUSD",1718208286302,102.3279,158.94,158.87,45.0]
["bitfinex","SOLUSD",1718208287104,7.61,158.92,158.87,45.0]
["bitfinex","SOLUSD",1718208289402,7.61,158.92,158.86,6.6375]
["bitfinex","SOLUSD",1718208289403,7.61,158.91,158.86,6.6375]
["bitfinex","SOLUSD",1718208289602,107.61,158.89,158.86,6.6375]
["bitfinex","SOLUSD",1718208289899,7.61,158.87,158.85,16.4839]
["bitfinex","SOLUSD",1718208290310,7.61,158.88,158.85,16.4839]
["bitfinex","SOLUSD",1718208291997,7.61,158.87,158.85,16.4839]
["bitfinex","SOLUSD",1718208292196,7.61,158.86,158.82,6.4263]
["bitfinex","SOLUSD",1718208292377,100.0,158.87,158.82,6.4263]
["bitfinex","SOLUSD",1718208292378,7.61,158.85,158.82,6.4263]
["bitfinex","SOLUSD",1718208294304,7.61,158.83,158.8,15.0569]
["bitfinex","SOLUSD",1718208294610,7.61,158.82,158.8,15.0569]
["bitfinex","SOLUSD",1718208295990,7.61,158.83,158.8,15.0569]
["bitfinex","SOLUSD",1718208296191,100.0,158.87,158.8,15.0569]
["bitfinex","SOLUSD",1718208296408,7.61,158.84,158.8,15.0569]
["bitfinex","SOLUSD",1718208296612,7.61,158.83,158.8,15.0569]
["bitfinex","SOLUSD",1718208297195,7.61,158.82,158.8,15.0569]
["bitfinex","SOLUSD",1718208297504,7.61,158.83,158.8,15.0569]
["bitfinex","SOLUSD",1718208300923,100.0,158.85,158.8,15.0569]
["bitfinex","SOLUSD",1718208301091,7.61,158.82,158.8,15.0569]
["bitfinex","SOLUSD",1718208301512,7.61,158.81,158.78,6.6394]
["bitfinex","SOLUSD",1718208301815,7.61,158.82,158.79,45.0]
["bitfinex","SOLUSD",1718208304210,7.61,158.8,158.72,15.719]
["bitfinex","SOLUSD",1718208304411,7.61,158.76,158.72,15.719]
["bitfinex","SOLUSD",1718208305510,7.61,158.78,158.72,23.329]
["bitfinex","SOLUSD",1718208305899,7.61,158.77,158.72,23.329]
["bitfinex","SOLUSD",1718208306091,7.61,158.77,158.72,15.719]
["bitfinex","SOLUSD",1718208306294,7.61,158.76,158.72,15.719]
["bitfinex","SOLUSD",1718208308002,7.61,158.75,158.72,15.719]
["bitfinex","SOLUSD",1718208309602,2.3306,158.76,158.71,6.5714]
["bitfinex","SOLUSD",1718208309808,7.61,158.72,158.71,6.5714]
["bitfinex","SOLUSD",1718208310311,7.61,158.74,158.71,6.5714]
["bitfinex","SOLUSD",1718208311228,7.61,158.73,158.68,15.7223]
["bitfinex","SOLUSD",1718208312025,7.61,158.72,158.68,15.7223]
["bitfinex","SOLUSD",1718208312215,7.61,158.73,158.68,15.7223]
["bitfinex","SOLUSD",1718208312616,7.61,158.73,158.69,45.0]
["bitfinex","SOLUSD",1718208313011,102.3308,158.74,158.68,15.7223]
["bitfinex","SOLUSD",1718208313228,7.61,158.72,158.68,15.7223]
["bitfinex","SOLUSD",1718208313522,7.61,158.71,158.68,15.7223]
["bitfinex","SOLUSD",1718208313725,7.61,158.7,158.68,15.7223]
["bitfinex","SOLUSD",1718208313922,7.61,158.71,158.68,15.7223]
["bitfinex","SOLUSD",1718208314224,7.61,158.7,158.67,6.2712]
["bitfinex","SOLUSD",1718208314816,7.61,158.69,158.67,6.2712]
["bitfinex","SOLUSD",1718208315239,7.61,158.68,158.64,16.5104]
["bitfinex","SOLUSD",1718208315544,7.61,158.67,158.64,16.5104]
["bitfinex","SOLUSD",1718208315725,7.61,158.69,158.64,24.1204]
["bitfinex","SOLUSD",1718208316041,7.61,158.69,158.64,16.5104]
["bitfinex","SOLUSD",1718208317836,7.61,158.68,158.64,16.5104]
["bitfinex","SOLUSD",1718208319217,100.0,158.7,158.64,16.5104]
["bitfinex","SOLUSD",1718208319410,7.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208319739,20.0,158.69,158.61,6.6636]
["bitfinex","SOLUSD",1718208320049,9.3235,158.74,158.61,6.6636]
["bitfinex","SOLUSD",1718208320050,100.0,158.73,158.61,6.6636]
["bitfinex","SOLUSD",1718208320218,100.0,158.73,158.66,7.61]
["bitfinex","SOLUSD",1718208320541,7.61,158.72,158.66,7.61]
["bitfinex","SOLUSD",1718208320736,102.331,158.73,158.65,7.61]
["bitfinex","SOLUSD",1718208320912,7.61,158.7,158.66,45.0]
["bitfinex","SOLUSD",1718208321113,7.61,158.68,158.61,6.6636]
["bitfinex","SOLUSD",1718208321340,100.0,158.68,158.61,6.6636]
["bitfinex","SOLUSD",1718208321633,7.61,158.67,158.61,14.2736]
["bitfinex","SOLUSD",1718208322416,7.61,158.66,158.61,14.2736]
["bitfinex","SOLUSD",1718208322935,100.0,158.7,158.62,45.0]
["bitfinex","SOLUSD",1718208323118,20.0,158.69,158.63,7.61]
["bitfinex","SOLUSD",1718208323320,7.61,158.68,158.63,7.61]
["bitfinex","SOLUSD",1718208323620,107.61,158.68,158.62,52.61]
["bitfinex","SOLUSD",1718208323928,7.61,158.68,158.62,45.0]
["bitfinex","SOLUSD",1718208324237,100.0,158.68,158.62,52.61]
["bitfinex","SOLUSD",1718208324411,7.61,158.67,158.62,45.0]
["bitfinex","SOLUSD",1718208324632,7.61,158.67,158.62,52.61]
["bitfinex","SOLUSD",1718208325140,7.61,158.67,158.61,6.6636]
["bitfinex","SOLUSD",1718208325141,7.61,158.67,158.61,14.2736]
["bitfinex","SOLUSD",1718208326941,7.61,158.67,158.61,6.6636]
["bitfinex","SOLUSD",1718208327122,7.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208327322,7.61,158.67,158.61,14.2736]
["bitfinex","SOLUSD",1718208327546,100.0,158.68,158.61,14.2736]
["bitfinex","SOLUSD",1718208327547,7.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208328652,107.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208329240,7.61,158.65,158.61,6.6636]
["bitfinex","SOLUSD",1718208329641,107.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208330658,7.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208330947,20.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718208331255,107.61,158.7,158.64,7.61]
["bitfinex","SOLUSD",1718208331460,20.0,158.69,158.64,7.61]
["bitfinex","SOLUSD",1718208332755,100.0,158.7,158.64,7.61]
["bitfinex","SOLUSD",1718208332939,107.61,158.7,158.64,7.61]
["bitfinex","SOLUSD",1718208333851,7.61,158.69,158.63,7.61]
["bitfinex","SOLUSD",1718208334032,7.61,158.69,158.64,45.0]
["bitfinex","SOLUSD",1718208334243,7.61,158.67,158.61,6.6636]
["bitfinex","SOLUSD",1718208334531,107.61,158.66,158.61,6.6636]
["bitfinex","SOLUSD",1718208334931,7.61,158.65,158.61,6.6636]
["bitfinex","SOLUSD",1718208335750,7.61,158.65,158.6,16.1909]
["bitfinex","SOLUSD",1718208336533,100.0,158.66,158.6,23.8009]
["bitfinex","SOLUSD",1718208336736,107.61,158.66,158.6,23.8009]
["bitfinex","SOLUSD",1718208336940,7.61,158.65,158.6,16.1909]
["bitfinex","SOLUSD",1718208337760,107.61,158.63,158.51,6.2673]
["bitfinex","SOLUSD",1718208337964,0.17,158.67,158.57,6.2673]
["bitfinex","SOLUSD",1718208337965,100.0,158.65,158.57,6.2673]
["bitfinex","SOLUSD",1718208338259,7.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208338435,27.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208338640,20.0,158.64,158.57,6.2673]
["bitfinex","SOLUSD",1718208338837,20.0,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208338838,27.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208339045,100.0,158.63,158.58,7.61]
["bitfinex","SOLUSD",1718208339762,27.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208340074,27.61,158.64,158.57,6.2673]
["bitfinex","SOLUSD",1718208340075,107.61,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718208340751,7.78,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208340950,100.0,158.63,158.58,7.61]
["bitfinex","SOLUSD",1718208341257,107.61,158.63,158.57,6.2673]
["bitfinex","SOLUSD",1718208341440,107.61,158.63,158.57,13.8773]
["bitfinex","SOLUSD",1718208341860,107.61,158.63,158.57,6.2673]
["bitfinex","SOLUSD",1718208342266,7.61,158.62,158.57,6.2673]
["bitfinex","SOLUSD",1718208342450,107.61,158.61,158.53,6.4047]
["bitfinex","SOLUSD",1718208342653,107.61,158.61,158.55,7.61]
["bitfinex","SOLUSD",1718208342853,100.0,158.61,158.57,7.61]
["bitfinex","SOLUSD",1718208343572,0.17,158.64,158.59,7.61]
["bitfinex","SOLUSD",1718208343755,7.61,158.65,158.6,7.61]
["bitfinex","SOLUSD",1718208343939,7.61,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718208344160,107.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208344359,107.61,158.64,158.53,6.4047]
["bitfinex","SOLUSD",1718208344360,7.61,158.63,158.57,7.61]
["bitfinex","SOLUSD",1718208344657,107.61,158.64,158.58,45.0]
["bitfinex","SOLUSD",1718208344861,107.61,158.64,158.58,52.61]
["bitfinex","SOLUSD",1718208345041,7.61,158.63,158.53,6.4047]
["bitfinex","SOLUSD",1718208345243,7.61,158.62,158.56,7.61]
["bitfinex","SOLUSD",1718208345450,7.61,158.62,158.57,45.0]
["bitfinex","SOLUSD",1718208345765,100.0,158.62,158.53,6.4047]
["bitfinex","SOLUSD",1718208345965,7.61,158.61,158.55,7.61]
["bitfinex","SOLUSD",1718208346347,7.61,158.61,158.53,6.4047]
["bitfinex","SOLUSD",1718208346651,100.0,158.6,158.53,6.4047]
["bitfinex","SOLUSD",1718208346847,100.0,158.6,158.55,7.61]
["bitfinex","SOLUSD",1718208347050,100.0,158.6,158.53,6.4047]
["bitfinex","SOLUSD",1718208347051,7.61,158.59,158.53,6.4047]
["bitfinex","SOLUSD",1718208347365,107.61,158.58,158.53,6.4047]
["bitfinex","SOLUSD",1718208347567,107.61,158.58,158.5,3.4]
["bitfinex","SOLUSD",1718208347761,107.61,158.58,158.52,7.61]
["bitfinex","SOLUSD",1718208347968,7.61,158.58,158.52,7.61]
["bitfinex","SOLUSD",1718208348964,7.61,158.59,158.53,7.61]
["bitfinex","SOLUSD",1718208350061,0.17,158.61,158.55,7.61]
["bitfinex","SOLUSD",1718208350062,7.61,158.61,158.55,7.61]
["bitfinex","SOLUSD",1718208350264,7.61,158.62,158.56,52.61]
["bitfinex","SOLUSD",1718208350440,15.2951,158.63,158.57,7.61]
["bitfinex","SOLUSD",1718208350647,27.61,158.62,158.56,7.61]
["bitfinex","SOLUSD",1718208350858,27.61,158.62,158.57,45.0]
["bitfinex","SOLUSD",1718208351765,107.61,158.66,158.6,7.61]
["bitfinex","SOLUSD",1718208352259,100.0,158.66,158.59,7.61]
["bitfinex","SOLUSD",1718208352458,7.61,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718208352842,7.61,158.65,158.57,60.5464]
["bitfinex","SOLUSD",1718208353052,7.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718208353255,7.61,158.65,158.59,52.61]
["bitfinex","SOLUSD",1718208353564,7.61,158.65,158.6,45.0]
["bitfinex","SOLUSD",1718208354545,7.61,158.64,158.57,15.5464]
["bitfinex","SOLUSD",1718208354848,7.61,158.64,158.58,52.61]
["bitfinex","SOLUSD",1718208355052,7.61,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718208355267,7.61,158.65,158.6,45.0]
["bitfinex","SOLUSD",1718208355463,7.61,158.65,158.6,52.61]
["bitfinex","SOLUSD",1718208355789,100.0,158.66,158.6,52.61]
["bitfinex","SOLUSD",1718208356075,107.61,158.66,158.6,52.61]
["bitfinex","SOLUSD",1718208356248,100.0,158.68,158.6,45.0]
["bitfinex","SOLUSD",1718208356459,27.61,158.67,158.61,7.61]
["bitfinex","SOLUSD",1718208356649,27.61,158.67,158.62,45.0]
["bitfinex","SOLUSD",1718208357043,7.61,158.67,158.62,45.0]
["bitfinex","SOLUSD",1718208357243,359.6,158.7,158.63,7.61]
["bitfinex","SOLUSD",1718208357470,100.0,158.74,158.66,7.61]
["bitfinex","SOLUSD",1718208357668,100.0,158.74,158.68,7.61]
["bitfinex","SOLUSD",1718208358172,7.61,158.74,158.69,45.0]
["bitfinex","SOLUSD",1718208358378,7.61,158.73,158.69,45.0]
["bitfinex","SOLUSD",1718208360376,100.0,158.76,158.69,45.0]
["bitfinex","SOLUSD",1718208360544,20.0,158.75,158.69,52.61]
["bitfinex","SOLUSD",1718208360750,7.61,158.76,158.69,45.0]
["bitfinex","SOLUSD",1718208361056,259.6,158.77,158.69,45.0]
["bitfinex","SOLUSD",1718208361254,100.0,158.8,158.7,16.055]
["bitfinex","SOLUSD",1718208361448,100.0,158.8,158.71,45.0]
["bitfinex","SOLUSD",1718208361646,102.3299,158.8,158.71,45.0]
["bitfinex","SOLUSD",1718208361971,20.0,158.79,158.71,45.0]
["bitfinex","SOLUSD",1718208362782,102.3297,158.82,158.71,45.0]
["bitfinex","SOLUSD",1718208362966,100.0,158.82,158.72,6.3961]
["bitfinex","SOLUSD",1718208363273,102.3294,158.84,158.73,45.0]
["bitfinex","SOLUSD",1718208364054,102.3296,158.82,158.73,45.0]
["bitfinex","SOLUSD",1718208364883,100.0,158.84,158.73,45.0]
["bitfinex","SOLUSD",1718208365060,102.3294,158.84,158.73,45.0]
["bitfinex","SOLUSD",1718208365260,102.3297,158.82,158.73,45.0]
["bitfinex","SOLUSD",1718208365584,100.0,158.82,158.73,45.0]
["bitfinex","SOLUSD",1718208365887,100.0,158.84,158.73,45.0]
["bitfinex","SOLUSD",1718208366068,100.0,158.84,158.74,0.51]
["bitfinex","SOLUSD",1718208366951,100.0,158.84,158.76,16.23]
["bitfinex","SOLUSD",1718208367154,116.5925,158.87,158.77,45.0]
["bitfinex","SOLUSD",1718208367961,100.0,158.87,158.78,6.5338]
["bitfinex","SOLUSD",1718208368162,100.0,158.87,158.79,45.0]
["bitfinex","SOLUSD",1718208368380,102.329,158.87,158.79,45.0]
["bitfinex","SOLUSD",1718208368585,100.0,158.87,158.79,45.0]
["bitfinex","SOLUSD",1718208368785,102.3286,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718208369282,0.17,158.88,158.79,45.0]
["bitfinex","SOLUSD",1718208369581,115.7949,158.91,158.79,45.0]
["bitfinex","SOLUSD",1718208369873,100.0,158.91,158.8,0.68]
["bitfinex","SOLUSD",1718208372566,100.0,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718208372769,102.3286,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718208372967,100.0,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718208374379,20.0,158.9,158.8,0.17]
["bitfinex","SOLUSD",1718208374587,20.0,158.9,158.8,0.68]
["bitfinex","SOLUSD",1718208375161,22.3282,158.92,158.81,15.6358]
["bitfinex","SOLUSD",1718208375360,20.0,158.92,158.82,45.17]
["bitfinex","SOLUSD",1718208375625,20.0,158.92,158.83,6.2004]
["bitfinex","SOLUSD",1718208375757,20.0,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718208375958,100.0,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718208376158,100.0,158.95,158.85,0.34]
["bitfinex","SOLUSD",1718208376365,100.0,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718208376570,259.6,158.97,158.86,16.213]
["bitfinex","SOLUSD",1718208376863,487.0272,158.99,158.88,6.5655]
["bitfinex","SOLUSD",1718208376864,102.3272,158.99,158.88,6.5655]
["bitfinex","SOLUSD",1718208377066,102.3272,158.99,158.89,45.0]
["bitfinex","SOLUSD",1718208377464,2.3273,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718208378008,102.3271,158.99,158.89,45.0]
["bitfinex","SOLUSD",1718208378867,4.6538,159.01,158.89,45.0]
["bitfinex","SOLUSD",1718208378868,100.0,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718208379069,2.3277,158.96,158.89,45.0]
["bitfinex","SOLUSD",1718208379274,102.3272,158.99,158.89,45.0]
["bitfinex","SOLUSD",1718208379478,100.0,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718208379678,102.3274,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718208380175,100.0,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718208380368,20.0,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718208381193,0.34,159.0,158.89,45.0]
["bitfinex","SOLUSD",1718208381486,100.0,159.01,158.9,23.38]
["bitfinex","SOLUSD",1718208381690,100.0,159.01,158.92,15.0819]
["bitfinex","SOLUSD",1718208381993,100.0,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718208382782,102.3269,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718208383496,102.3272,158.99,158.93,45.0]
["bitfinex","SOLUSD",1718208383692,100.0,158.99,158.93,45.0]
["bitfinex","SOLUSD",1718208383990,100.0,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718208384190,20.0,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718208384882,20.17,159.02,158.93,45.0]
["bitfinex","SOLUSD",1718208385384,100.0,158.99,158.93,45.0]
["bitfinex","SOLUSD",1718208385977,0.17,159.0,158.93,45.0]
["bitfinex","SOLUSD",1718208386176,0.34,159.0,158.93,45.0]
["bitfinex","SOLUSD",1718208386590,0.17,159.0,158.93,45.0]
["bitfinex","SOLUSD",1718208386800,20.0,159.02,158.94,6.6505]
["bitfinex","SOLUSD",1718208387007,20.0,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718208387212,102.3263,159.05,158.95,45.0]
["bitfinex","SOLUSD",1718208387520,100.0,159.05,158.95,45.0]
["bitfinex","SOLUSD",1718208388378,100.0,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718208388578,120.0,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718208389407,122.3264,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718208389786,100.0,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718208390087,100.0,159.0,158.94,6.3105]
["bitfinex","SOLUSD",1718208391099,100.0,159.02,158.94,6.3105]
["bitfinex","SOLUSD",1718208391300,20.0,159.01,158.94,6.3105]
["bitfinex","SOLUSD",1718208391602,20.0,159.01,158.95,45.0]
["bitfinex","SOLUSD",1718208392381,100.0,159.06,158.95,45.0]
["bitfinex","SOLUSD",1718208392587,20.0,159.05,158.95,45.0]
["bitfinex","SOLUSD",1718208392892,100.0,159.06,158.95,45.0]
["bitfinex","SOLUSD",1718208393505,0.17,159.05,158.95,45.0]
["bitfinex","SOLUSD",1718208393803,100.0,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718208394098,0.34,159.03,158.94,6.3105]
["bitfinex","SOLUSD",1718208394302,20.0,159.03,158.94,6.3105]
["bitfinex","SOLUSD",1718208394488,102.3268,159.02,158.94,6.3105]
["bitfinex","SOLUSD",1718208394812,100.0,159.02,158.94,6.3105]
["bitfinex","SOLUSD",1718208395609,20.0,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718208395788,20.0,159.05,158.95,45.0]
["bitfinex","SOLUSD",1718208396683,20.0,159.05,158.96,15.9407]
["bitfinex","SOLUSD",1718208396979,20.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208397610,19.5,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208399205,100.0,159.06,158.97,45.0]
["bitfinex","SOLUSD",1718208399801,20.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208401097,102.3265,159.04,158.96,15.9407]
["bitfinex","SOLUSD",1718208401302,20.0,159.05,158.96,15.9407]
["bitfinex","SOLUSD",1718208401490,100.0,159.04,158.96,15.9407]
["bitfinex","SOLUSD",1718208402510,100.0,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208408395,102.3264,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208408703,102.3265,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208408910,20.0,159.03,158.97,45.0]
["bitfinex","SOLUSD",1718208409488,102.3265,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208409702,20.0,159.03,158.97,45.0]
["bitfinex","SOLUSD",1718208413621,20.0,159.03,158.97,45.0]
["bitfinex","SOLUSD",1718208414107,100.0,159.02,158.97,45.0]
["bitfinex","SOLUSD",1718208414695,100.0,159.02,158.96,15.9407]
["bitfinex","SOLUSD",1718208415198,7.6,159.01,158.96,15.9407]
["bitfinex","SOLUSD",1718208415515,100.0,159.0,158.96,15.9407]
["bitfinex","SOLUSD",1718208415707,7.6,158.99,158.96,15.9407]
["bitfinex","SOLUSD",1718208416420,107.6,159.0,158.96,15.9407]
["bitfinex","SOLUSD",1718208420131,100.0,159.02,158.96,15.9407]
["bitfinex","SOLUSD",1718208420422,20.0,159.01,158.96,15.9407]
["bitfinex","SOLUSD",1718208420659,20.0,159.01,158.97,52.6]
["bitfinex","SOLUSD",1718208420801,120.0,159.02,158.97,52.6]
["bitfinex","SOLUSD",1718208420993,127.6,159.02,158.96,15.9407]
["bitfinex","SOLUSD",1718208421196,7.6,159.01,158.96,23.5407]
["bitfinex","SOLUSD",1718208421627,100.0,159.0,158.96,15.9407]
["bitfinex","SOLUSD",1718208421929,107.6,159.0,158.96,15.9407]
["bitfinex","SOLUSD",1718208423820,107.6,159.0,158.94,13.9105]
["bitfinex","SOLUSD",1718208423821,107.6,158.98,158.94,6.3105]
["bitfinex","SOLUSD",1718208424404,7.6,158.97,158.94,6.3105]
["bitfinex","SOLUSD",1718208425008,107.6,158.98,158.94,6.3105]
["bitfinex","SOLUSD",1718208425327,7.6,159.0,158.94,13.9105]
["bitfinex","SOLUSD",1718208425663,20.0,158.99,158.94,13.9105]
["bitfinex","SOLUSD",1718208426805,7.6,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718208427115,100.0,159.04,158.98,23.3907]
["bitfinex","SOLUSD",1718208427430,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208428412,20.0,159.04,158.99,7.6]
["bitfinex","SOLUSD",1718208429626,27.6,159.05,159.0,45.0]
["bitfinex","SOLUSD",1718208429812,29.9263,159.05,159.0,45.0]
["bitfinex","SOLUSD",1718208430306,29.9263,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208430307,20.0,159.05,158.98,23.3907]
["bitfinex","SOLUSD",1718208430511,27.6,159.05,158.99,52.6]
["bitfinex","SOLUSD",1718208431244,100.0,159.06,158.99,52.6]
["bitfinex","SOLUSD",1718208431414,7.6,159.05,158.99,52.6]
["bitfinex","SOLUSD",1718208431610,100.0,159.06,158.99,52.6]
["bitfinex","SOLUSD",1718208431835,107.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718208432026,7.6,159.05,158.99,52.6]
["bitfinex","SOLUSD",1718208434233,7.6,159.04,158.99,45.0]
["bitfinex","SOLUSD",1718208435121,7.6,159.04,158.99,52.6]
["bitfinex","SOLUSD",1718208435735,107.6,159.04,158.99,45.0]
["bitfinex","SOLUSD",1718208437533,7.6,159.04,158.99,52.6]
["bitfinex","SOLUSD",1718208437840,100.0,159.08,159.0,6.304]
["bitfinex","SOLUSD",1718208438023,359.6,159.1,159.03,7.6]
["bitfinex","SOLUSD",1718208438224,259.6,159.1,159.04,52.6]
["bitfinex","SOLUSD",1718208438427,267.2,159.1,159.05,15.0688]
["bitfinex","SOLUSD",1718208438620,267.2,159.1,159.05,60.0688]
["bitfinex","SOLUSD",1718208439032,7.6,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208439215,359.6,159.1,159.05,15.0688]
["bitfinex","SOLUSD",1718208439216,7.6,159.08,159.05,15.0688]
["bitfinex","SOLUSD",1718208439411,259.6,159.1,159.05,15.0688]
["bitfinex","SOLUSD",1718208439618,27.6,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208440242,20.0,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208440436,27.6,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208440821,20.0,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208441024,27.6,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208442223,361.9255,159.1,159.06,6.4237]
["bitfinex","SOLUSD",1718208442224,267.2,159.1,159.06,6.4237]
["bitfinex","SOLUSD",1718208442430,267.2,159.1,159.07,45.0]
["bitfinex","SOLUSD",1718208442431,259.6,159.1,159.07,45.0]
["bitfinex","SOLUSD",1718208443649,259.6,159.1,159.06,6.4237]
["bitfinex","SOLUSD",1718208446235,7.6,159.09,159.05,15.0688]
["bitfinex","SOLUSD",1718208450050,7.6,159.07,159.02,6.3783]
["bitfinex","SOLUSD",1718208450248,107.6,159.07,159.02,6.3783]
["bitfinex","SOLUSD",1718208450553,7.6,159.06,159.0,24.2174]
["bitfinex","SOLUSD",1718208451742,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718208451937,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208452133,7.6,159.05,159.0,45.0]
["bitfinex","SOLUSD",1718208452543,7.6,159.03,158.98,6.3289]
["bitfinex","SOLUSD",1718208453452,100.0,159.0,158.91,21.9306]
["bitfinex","SOLUSD",1718208453650,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718208454535,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718208454933,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208455533,100.0,159.02,158.96,45.0]
["bitfinex","SOLUSD",1718208457539,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208457760,20.0,159.01,158.92,45.0]
["bitfinex","SOLUSD",1718208458066,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718208458641,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208458867,107.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208459041,107.6,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718208459246,107.6,159.03,158.97,22.6269]
["bitfinex","SOLUSD",1718208459454,107.6,159.03,158.98,45.0]
["bitfinex","SOLUSD",1718208459752,100.0,159.01,158.94,6.2892]
["bitfinex","SOLUSD",1718208459945,7.6,158.99,158.94,6.2892]
["bitfinex","SOLUSD",1718208460252,7.6,158.99,158.92,15.844]
["bitfinex","SOLUSD",1718208460449,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718208461465,100.0,159.01,158.94,45.0]
["bitfinex","SOLUSD",1718208461668,27.6,159.0,158.94,52.6]
["bitfinex","SOLUSD",1718208462273,7.6,158.99,158.94,45.0]
["bitfinex","SOLUSD",1718208462564,7.6,158.99,158.92,15.844]
["bitfinex","SOLUSD",1718208462565,7.6,158.99,158.93,52.6]
["bitfinex","SOLUSD",1718208463141,102.3272,158.99,158.9,6.5567]
["bitfinex","SOLUSD",1718208463342,100.0,158.97,158.9,6.5567]
["bitfinex","SOLUSD",1718208463577,120.0,159.0,158.9,6.5567]
["bitfinex","SOLUSD",1718208464064,122.327,159.0,158.9,6.5567]
["bitfinex","SOLUSD",1718208464448,120.0,159.0,158.9,6.5567]
["bitfinex","SOLUSD",1718208464949,120.0,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718208465171,20.0,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718208465351,100.0,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718208465551,20.0,158.99,158.91,45.0]
["bitfinex","SOLUSD",1718208466785,100.0,159.02,158.92,0.17]
["bitfinex","SOLUSD",1718208466960,100.0,159.06,158.92,35.8244]
["bitfinex","SOLUSD",1718208467279,100.0,159.06,158.94,0.17]
["bitfinex","SOLUSD",1718208467484,102.3261,159.06,158.94,20.68]
["bitfinex","SOLUSD",1718208467656,100.0,159.06,158.95,45.0]
["bitfinex","SOLUSD",1718208467858,102.3261,159.06,158.95,45.0]
["bitfinex","SOLUSD",1718208468752,100.0,159.06,158.95,45.0]
["bitfinex","SOLUSD",1718208469474,20.0,159.05,158.95,45.0]
["bitfinex","SOLUSD",1718208470363,20.0,159.05,158.96,16.0823]
["bitfinex","SOLUSD",1718208470564,20.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208471585,100.0,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208472168,20.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208473599,100.0,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718208480397,100.0,159.02,158.96,16.0823]
["bitfinex","SOLUSD",1718208482099,0.17,159.04,158.96,16.0823]
["bitfinex","SOLUSD",1718208482306,0.68,159.04,158.96,16.0823]
["bitfinex","SOLUSD",1718208482475,120.17,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208482476,120.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208485003,20.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718208485301,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208485605,20.0,159.06,159.0,45.0]
["bitfinex","SOLUSD",1718208485606,7.6,159.06,159.0,45.0]
["bitfinex","SOLUSD",1718208485796,7.6,159.06,159.0,52.6]
["bitfinex","SOLUSD",1718208485992,7.6,159.05,159.0,45.0]
["bitfinex","SOLUSD",1718208487406,18.4605,159.08,159.0,45.0]
["bitfinex","SOLUSD",1718208487611,200.0,159.11,158.99,45.0]
["bitfinex","SOLUSD",1718208487805,102.3255,159.11,159.03,7.6]
["bitfinex","SOLUSD",1718208487983,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718208489694,2.3255,159.1,159.0,16.7877]
["bitfinex","SOLUSD",1718208489695,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208490013,7.6,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208493117,100.0,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208493286,7.6,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718208493484,100.0,159.1,159.03,7.6]
["bitfinex","SOLUSD",1718208493681,7.6,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718208494108,7.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718208495401,100.0,159.1,159.04,45.0]
["bitfinex","SOLUSD",1718208495736,27.6,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718208497624,27.6,159.09,159.0,16.6177]
["bitfinex","SOLUSD",1718208497920,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208498418,20.0,159.09,159.02,7.6]
["bitfinex","SOLUSD",1718208498619,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208498993,7.6,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208499195,107.6,159.08,159.0,16.6177]
["bitfinex","SOLUSD",1718208499421,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208499990,107.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208500392,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208501719,102.3259,159.08,159.0,16.6177]
["bitfinex","SOLUSD",1718208501900,7.6,159.07,159.01,52.6]
["bitfinex","SOLUSD",1718208502205,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718208502403,7.6,159.08,159.03,45.0]
["bitfinex","SOLUSD",1718208503004,20.0,159.09,159.03,52.6]
["bitfinex","SOLUSD",1718208503208,27.6,159.09,159.03,52.6]
["bitfinex","SOLUSD",1718208511412,20.0,159.09,159.03,52.6]
["bitfinex","SOLUSD",1718208511626,20.0,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718208511823,20.0,159.09,159.05,45.0]
["bitfinex","SOLUSD",1718208514908,27.6,159.09,159.05,45.0]
["bitfinex","SOLUSD",1718208515314,27.6,159.09,159.03,7.6]
["bitfinex","SOLUSD",1718208515516,27.6,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718208517332,2.3261,159.07,159.04,45.0]
["bitfinex","SOLUSD",1718208517543,7.6,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718208517714,22.3257,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718208518037,29.9257,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718208518219,27.6,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718208520844,7.6,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718208521011,100.0,159.1,159.04,45.0]
["bitfinex","SOLUSD",1718208521215,27.6,159.09,159.04,45.0]
["bitfinex","SOLUSD",1718208522126,20.0,159.09,159.04,52.6]
["bitfinex","SOLUSD",1718208522941,15.4757,159.12,159.04,45.0]
["bitfinex","SOLUSD",1718208523130,27.6,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718208523331,27.6,159.11,159.06,45.0]
["bitfinex","SOLUSD",1718208523643,7.6,159.1,159.06,45.0]
["bitfinex","SOLUSD",1718208523846,7.6,159.1,159.05,45.0]
["bitfinex","SOLUSD",1718208524026,20.0,159.11,159.05,52.6]
["bitfinex","SOLUSD",1718208524555,15.4757,159.12,159.07,7.6]
["bitfinex","SOLUSD",1718208524722,100.0,159.13,159.09,7.6]
["bitfinex","SOLUSD",1718208526617,2.3248,159.15,159.09,7.6]
["bitfinex","SOLUSD",1718208526819,7.6,159.14,159.09,7.6]
["bitfinex","SOLUSD",1718208527042,7.6,159.14,159.08,7.6]
["bitfinex","SOLUSD",1718208527342,20.0,159.13,159.09,45.0]
["bitfinex","SOLUSD",1718208527719,20.0,159.13,159.09,52.6]
["bitfinex","SOLUSD",1718208527938,22.3248,159.15,159.09,52.6]
["bitfinex","SOLUSD",1718208528146,29.9248,159.15,159.09,52.6]
["bitfinex","SOLUSD",1718208529029,20.0,159.15,159.1,7.6]
["bitfinex","SOLUSD",1718208529235,20.0,159.15,159.11,45.0]
["bitfinex","SOLUSD",1718208529749,17.9654,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208530329,15.6407,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208530748,9.9246,159.17,159.11,45.0]
["bitfinex","SOLUSD",1718208530933,20.0,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208531750,29.9247,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208533552,27.6,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208534030,29.9247,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208534234,27.6,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208535333,7.6,159.16,159.11,45.0]
["bitfinex","SOLUSD",1718208535529,100.0,159.18,159.11,52.6]
["bitfinex","SOLUSD",1718208535730,27.6,159.17,159.11,52.6]
["bitfinex","SOLUSD",1718208536139,27.6,159.17,159.11,45.0]
["bitfinex","SOLUSD",1718208536347,29.9245,159.17,159.11,52.6]
["bitfinex","SOLUSD",1718208536728,27.6,159.17,159.11,52.6]
["bitfinex","SOLUSD",1718208536928,7.6,159.16,159.11,52.6]
["bitfinex","SOLUSD",1718208537147,20.0,159.17,159.11,52.6]
["bitfinex","SOLUSD",1718208537343,27.6,159.17,159.11,52.6]
["bitfinex","SOLUSD",1718208537733,20.0,159.17,159.12,7.6]
["bitfinex","SOLUSD",1718208538964,7.6,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208539247,115.9927,159.2,159.13,45.0]
["bitfinex","SOLUSD",1718208539451,9.9242,159.19,159.13,52.6]
["bitfinex","SOLUSD",1718208539652,100.0,159.2,159.13,52.6]
["bitfinex","SOLUSD",1718208539851,7.6,159.2,159.14,7.6]
["bitfinex","SOLUSD",1718208540058,7.6,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208540948,20.0,159.19,159.15,45.0]
["bitfinex","SOLUSD",1718208541352,27.6,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208541533,20.0,159.2,159.15,52.6]
["bitfinex","SOLUSD",1718208541949,29.9241,159.2,159.15,52.6]
["bitfinex","SOLUSD",1718208542146,27.6,159.2,159.15,52.6]
["bitfinex","SOLUSD",1718208542343,20.0,159.2,159.15,52.6]
["bitfinex","SOLUSD",1718208542652,109.924,159.21,159.15,52.6]
["bitfinex","SOLUSD",1718208542834,22.3241,159.2,159.15,52.6]
["bitfinex","SOLUSD",1718208543235,27.6,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208544036,27.6,159.2,159.15,52.6]
["bitfinex","SOLUSD",1718208544341,100.0,159.23,159.16,7.6]
["bitfinex","SOLUSD",1718208544548,100.0,159.23,159.17,45.0]
["bitfinex","SOLUSD",1718208544748,100.0,159.26,159.2,7.6]
["bitfinex","SOLUSD",1718208545055,107.6,159.26,159.2,7.6]
["bitfinex","SOLUSD",1718208545237,2.3234,159.25,159.2,7.6]
["bitfinex","SOLUSD",1718208545442,2.3233,159.26,159.2,7.6]
["bitfinex","SOLUSD",1718208545656,9.9233,159.26,159.2,7.6]
["bitfinex","SOLUSD",1718208545853,7.6,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208546053,2.3231,159.27,159.21,52.6]
["bitfinex","SOLUSD",1718208546563,109.923,159.28,159.22,7.6]
["bitfinex","SOLUSD",1718208546742,2.3231,159.27,159.23,45.0]
["bitfinex","SOLUSD",1718208546943,109.9229,159.28,159.23,45.0]
["bitfinex","SOLUSD",1718208547154,9.9229,159.28,159.23,45.0]
["bitfinex","SOLUSD",1718208547647,2.3229,159.28,159.23,45.0]
["bitfinex","SOLUSD",1718208547848,2.3229,159.28,159.23,52.6]
["bitfinex","SOLUSD",1718208548164,7.6,159.29,159.23,52.6]
["bitfinex","SOLUSD",1718208548347,2.3229,159.28,159.23,52.6]
["bitfinex","SOLUSD",1718208548954,22.3229,159.28,159.23,52.6]
["bitfinex","SOLUSD",1718208549168,29.9228,159.29,159.23,52.6]
["bitfinex","SOLUSD",1718208549361,22.3228,159.29,159.23,52.6]
["bitfinex","SOLUSD",1718208549571,20.0,159.29,159.24,7.6]
["bitfinex","SOLUSD",1718208549869,20.0,159.29,159.25,45.0]
["bitfinex","SOLUSD",1718208550777,22.3225,159.31,159.25,45.0]
["bitfinex","SOLUSD",1718208550956,7.6,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718208551155,20.0,159.29,159.25,45.0]
["bitfinex","SOLUSD",1718208552173,25.5634,159.33,159.25,45.0]
["bitfinex","SOLUSD",1718208552174,107.6,159.36,159.28,14.1568]
["bitfinex","SOLUSD",1718208552466,2.3219,159.35,159.3,7.6]
["bitfinex","SOLUSD",1718208553042,109.9218,159.36,159.3,7.6]
["bitfinex","SOLUSD",1718208553243,100.0,159.36,159.3,7.6]
["bitfinex","SOLUSD",1718208553469,20.0,159.35,159.31,45.0]
["bitfinex","SOLUSD",1718208553771,2.3215,159.38,159.32,7.6]
["bitfinex","SOLUSD",1718208553953,7.6,159.38,159.33,45.0]
["bitfinex","SOLUSD",1718208554271,100.0,159.42,159.33,45.0]
["bitfinex","SOLUSD",1718208554471,2.3213,159.39,159.35,7.6]
["bitfinex","SOLUSD",1718208554669,7.6,159.4,159.34,7.6]
["bitfinex","SOLUSD",1718208554846,211.95218692,159.46,159.37,13.7295]
["bitfinex","SOLUSD",1718208555048,2.3204,159.46,159.38,45.0]
["bitfinex","SOLUSD",1718208555249,2.3201,159.47,159.41,7.6]
["bitfinex","SOLUSD",1718208555449,100.0,159.47,159.41,7.6]
["bitfinex","SOLUSD",1718208555679,7.6,159.46,159.41,7.6]
["bitfinex","SOLUSD",1718208555849,7.6,159.46,159.38,45.0]
["bitfinex","SOLUSD",1718208555850,107.6,159.45,159.38,45.0]
["bitfinex","SOLUSD",1718208556051,9.9206,159.44,159.39,7.6]
["bitfinex","SOLUSD",1718208556269,7.6,159.44,159.4,45.0]
["bitfinex","SOLUSD",1718208556580,366.14536825,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208556752,7.6,159.47,159.41,7.6]
["bitfinex","SOLUSD",1718208556951,109.9202,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718208557273,2.3206,159.44,159.4,45.0]
["bitfinex","SOLUSD",1718208557474,9.9205,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718208557663,7.6,159.44,159.4,45.0]
["bitfinex","SOLUSD",1718208558164,9.9203,159.46,159.4,52.6]
["bitfinex","SOLUSD",1718208558373,7.6,159.46,159.4,52.6]
["bitfinex","SOLUSD",1718208558880,361.9199,159.49,159.42,7.6]
["bitfinex","SOLUSD",1718208559049,20.0,159.48,159.42,7.6]
["bitfinex","SOLUSD",1718208559467,7.6,159.49,159.44,7.6]
["bitfinex","SOLUSD",1718208559775,7.63914783,159.5,159.45,45.0]
["bitfinex","SOLUSD",1718208560176,2.32,159.48,159.4,15.7362]
["bitfinex","SOLUSD",1718208560376,7.6,159.43,159.37,7.6]
["bitfinex","SOLUSD",1718208560582,9.9204,159.45,159.39,7.6]
["bitfinex","SOLUSD",1718208560874,7.6,159.46,159.41,7.6]
["bitfinex","SOLUSD",1718208561081,7.6,159.47,159.41,7.6]
["bitfinex","SOLUSD",1718208561468,7.6,159.47,159.42,7.6]
["bitfinex","SOLUSD",1718208561777,7.6,159.47,159.41,7.6]
["bitfinex","SOLUSD",1718208561968,7.6,159.47,159.42,45.0]
["bitfinex","SOLUSD",1718208562169,7.6,159.47,159.42,52.6]
["bitfinex","SOLUSD",1718208562667,20.0,159.48,159.42,52.6]
["bitfinex","SOLUSD",1718208562867,7.6,159.47,159.42,52.6]
["bitfinex","SOLUSD",1718208563057,20.0,159.48,159.42,52.6]
["bitfinex","SOLUSD",1718208563261,27.6,159.48,159.43,7.6]
["bitfinex","SOLUSD",1718208563461,27.6,159.48,159.42,52.6]
["bitfinex","SOLUSD",1718208563670,7.6,159.48,159.42,52.6]
["bitfinex","SOLUSD",1718208563864,0.03914783,159.5,159.45,7.6]
["bitfinex","SOLUSD",1718208564072,7.63914783,159.5,159.46,45.0]
["bitfinex","SOLUSD",1718208565167,9.95884783,159.5,159.41,0.17]
["bitfinex","SOLUSD",1718208565355,109.9198,159.49,159.43,7.6]
["bitfinex","SOLUSD",1718208565559,7.6,159.48,159.43,7.6]
["bitfinex","SOLUSD",1718208565967,107.6,159.49,159.43,7.6]
["bitfinex","SOLUSD",1718208566481,7.6,159.49,159.43,7.6]
["bitfinex","SOLUSD",1718208566976,2.32,159.48,159.4,22.4689]
["bitfinex","SOLUSD",1718208567154,7.6,159.46,159.4,30.0689]
["bitfinex","SOLUSD",1718208568354,7.6,159.46,159.41,7.6]
["bitfinex","SOLUSD",1718208568880,7.6,159.49,159.43,7.6]
["bitfinex","SOLUSD",1718208569082,7.6,159.49,159.44,45.0]
["bitfinex","SOLUSD",1718208569373,7.63914783,159.5,159.44,52.6]
["bitfinex","SOLUSD",1718208569548,0.03914783,159.5,159.45,7.6]
["bitfinex","SOLUSD",1718208570676,0.03914783,159.5,159.47,6.5163]
["bitfinex","SOLUSD",1718208570977,0.03914783,159.5,159.48,52.6]
["bitfinex","SOLUSD",1718208571154,0.03914783,159.5,159.48,45.0]
["bitfinex","SOLUSD",1718208571355,0.03914783,159.5,159.48,52.6]
["bitfinex","SOLUSD",1718208572781,0.03914783,159.5,159.48,45.0]
["bitfinex","SOLUSD",1718208573080,0.03914783,159.5,159.49,7.94]
["bitfinex","SOLUSD",1718208573280,0.03914783,159.5,159.49,53.28]
["bitfinex","SOLUSD",1718208573581,100.0,159.62,159.52,0.17]
["bitfinex","SOLUSD",1718208573785,107.6,159.62,159.56,7.6]
["bitfinex","SOLUSD",1718208573980,7.6,159.61,159.56,7.6]
["bitfinex","SOLUSD",1718208574274,102.3177,159.64,159.56,7.6]
["bitfinex","SOLUSD",1718208574485,7.6,159.61,159.57,45.0]
["bitfinex","SOLUSD",1718208574686,109.9183,159.6,159.51,22.0121]
["bitfinex","SOLUSD",1718208574856,102.3186,159.58,159.47,22.9234]
["bitfinex","SOLUSD",1718208575059,100.0,159.58,159.47,22.9234]
["bitfinex","SOLUSD",1718208575277,22.3187,159.57,159.47,22.9234]
["bitfinex","SOLUSD",1718208575482,20.0,159.57,159.47,22.9234]
["bitfinex","SOLUSD",1718208576280,22.3187,159.57,159.47,22.9234]
["bitfinex","SOLUSD",1718208576487,20.0,159.57,159.47,22.9234]
["bitfinex","SOLUSD",1718208576787,22.3187,159.57,159.48,0.17]
["bitfinex","SOLUSD",1718208576964,102.3189,159.56,159.47,22.9234]
["bitfinex","SOLUSD",1718208577164,20.0,159.55,159.47,6.3607]
["bitfinex","SOLUSD",1718208578580,20.0,159.57,159.48,45.0]
["bitfinex","SOLUSD",1718208579470,0.17,159.59,159.48,45.0]
["bitfinex","SOLUSD",1718208579681,0.34,159.59,159.48,45.0]
["bitfinex","SOLUSD",1718208579872,2.4884,159.59,159.48,45.0]
["bitfinex","SOLUSD",1718208580183,15.1764,159.62,159.5,0.17]
["bitfinex","SOLUSD",1718208580389,100.0,159.61,159.5,68.32]
["bitfinex","SOLUSD",1718208580772,17.4944,159.62,159.5,68.32]
["bitfinex","SOLUSD",1718208581068,15.1764,159.62,159.5,68.32]
["bitfinex","SOLUSD",1718208581269,100.0,159.63,159.5,68.32]
["bitfinex","SOLUSD",1718208581479,100.0,159.63,159.52,0.17]
["bitfinex","SOLUSD",1718208581685,115.5843,159.66,159.53,29.2509]
["bitfinex","SOLUSD",1718208581888,115.5843,159.66,159.54,0.51]
["bitfinex","SOLUSD",1718208582090,115.5843,159.66,159.55,15.1224]
["bitfinex","SOLUSD",1718208582302,115.5843,159.66,159.56,45.0]
["bitfinex","SOLUSD",1718208582683,117.9017,159.66,159.56,45.0]
["bitfinex","SOLUSD",1718208583099,102.3174,159.66,159.56,45.0]
["bitfinex","SOLUSD",1718208583325,2.3172,159.68,159.56,45.0]
["bitfinex","SOLUSD",1718208583606,2.3172,159.68,159.57,0.51]
["bitfinex","SOLUSD",1718208583981,102.317,159.69,159.57,0.51]
["bitfinex","SOLUSD",1718208584381,102.3171,159.69,159.57,0.51]
["bitfinex","SOLUSD",1718208585000,102.3172,159.67,159.57,0.17]
["bitfinex","SOLUSD",1718208585178,100.0,159.65,159.55,15.1224]
["bitfinex","SOLUSD",1718208586491,102.3173,159.67,159.55,15.1224]
["bitfinex","SOLUSD",1718208586689,20.0,159.66,159.56,0.34]
["bitfinex","SOLUSD",1718208587078,20.0,159.66,159.56,45.34]
["bitfinex","SOLUSD",1718208587674,20.0,159.69,159.57,6.0222]
["bitfinex","SOLUSD",1718208587887,22.317,159.69,159.58,45.17]
["bitfinex","SOLUSD",1718208588410,20.0,159.69,159.58,45.17]
["bitfinex","SOLUSD",1718208588908,100.0,159.78,159.67,6.0978]
["bitfinex","SOLUSD",1718208589092,100.0,159.8,159.68,45.17]
["bitfinex","SOLUSD",1718208589406,102.3155,159.8,159.68,45.17]
["bitfinex","SOLUSD",1718208589613,102.3155,159.8,159.68,45.0]
["bitfinex","SOLUSD",1718208590001,102.3155,159.8,159.68,51.295]
["bitfinex","SOLUSD",1718208590188,102.3152,159.82,159.69,15.7603]
["bitfinex","SOLUSD",1718208590395,2.3153,159.81,159.7,45.0]
["bitfinex","SOLUSD",1718208590597,100.0,159.87,159.73,6.1262]
["bitfinex","SOLUSD",1718208590800,100.0,159.87,159.75,22.64]
["bitfinex","SOLUSD",1718208591016,100.0,159.83,159.76,45.0]
["bitfinex","SOLUSD",1718208591203,100.0,159.83,159.73,6.1262]
["bitfinex","SOLUSD",1718208591390,102.3149,159.83,159.73,6.1262]
["bitfinex","SOLUSD",1718208591590,100.0,159.82,159.74,45.0]
["bitfinex","SOLUSD",1718208591802,100.0,159.84,159.74,45.0]
["bitfinex","SOLUSD",1718208592002,100.0,159.86,159.74,45.0]
["bitfinex","SOLUSD",1718208592208,102.3146,159.86,159.74,45.0]
["bitfinex","SOLUSD",1718208592692,100.0,159.86,159.74,45.0]
["bitfinex","SOLUSD",1718208593011,102.3145,159.86,159.75,0.17]
["bitfinex","SOLUSD",1718208593219,102.3145,159.86,159.74,67.64]
["bitfinex","SOLUSD",1718208593393,100.0,159.82,159.74,45.0]
["bitfinex","SOLUSD",1718208593592,102.3151,159.82,159.74,45.0]
["bitfinex","SOLUSD",1718208593794,100.0,159.84,159.74,45.0]
["bitfinex","SOLUSD",1718208593999,100.0,159.81,159.73,6.1262]
["bitfinex","SOLUSD",1718208594205,102.3153,159.81,159.73,6.1262]
["bitfinex","SOLUSD",1718208594416,100.0,159.79,159.73,6.1262]
["bitfinex","SOLUSD",1718208594590,100.0,159.79,159.69,15.7603]
["bitfinex","SOLUSD",1718208594591,100.0,159.76,159.69,15.7603]
["bitfinex","SOLUSD",1718208594796,22.64,159.81,159.64,21.4961]
["bitfinex","SOLUSD",1718208594797,100.0,159.74,159.64,21.4961]
["bitfinex","SOLUSD",1718208595032,2.3167,159.71,159.64,21.4961]
["bitfinex","SOLUSD",1718208595320,102.3166,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208595626,100.0,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208596830,102.3165,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208597321,100.0,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208597497,102.3165,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208597908,100.0,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208598916,100.0,159.72,159.65,45.0]
["bitfinex","SOLUSD",1718208600210,100.0,159.74,159.65,45.0]
["bitfinex","SOLUSD",1718208600396,100.0,159.72,159.64,21.4961]
["bitfinex","SOLUSD",1718208600594,100.0,159.76,159.65,45.0]
["bitfinex","SOLUSD",1718208600799,20.0,159.75,159.65,45.0]
["bitfinex","SOLUSD",1718208601702,2.3156,159.79,159.66,0.34]
["bitfinex","SOLUSD",1718208602017,102.3156,159.79,159.67,0.34]
["bitfinex","SOLUSD",1718208602216,100.0,159.77,159.67,45.0]
["bitfinex","SOLUSD",1718208602825,100.0,159.73,159.64,21.4961]
["bitfinex","SOLUSD",1718208603033,102.3161,159.75,159.64,21.4961]
["bitfinex","SOLUSD",1718208603502,100.0,159.73,159.64,21.4961]
["bitfinex","SOLUSD",1718208603698,100.0,159.75,159.64,21.4961]
["bitfinex","SOLUSD",1718208603909,102.3162,159.75,159.64,21.4961]
["bitfinex","SOLUSD",1718208604205,102.3162,159.75,159.6,6.1359]
["bitfinex","SOLUSD",1718208604206,100.0,159.68,159.6,6.1359]
["bitfinex","SOLUSD",1718208604407,0.17,159.74,159.6,6.1359]
["bitfinex","SOLUSD",1718208604408,100.0,159.7,159.6,6.1359]
["bitfinex","SOLUSD",1718208604812,20.0,159.69,159.6,6.1359]
["bitfinex","SOLUSD",1718208605503,20.0,159.71,159.6,6.1359]
["bitfinex","SOLUSD",1718208605816,22.3164,159.73,159.6,6.1359]
["bitfinex","SOLUSD",1718208606129,2.3168,159.71,159.6,6.1359]
["bitfinex","SOLUSD",1718208606317,102.3172,159.68,159.6,6.1359]
["bitfinex","SOLUSD",1718208606523,2.317,159.69,159.6,6.1359]
["bitfinex","SOLUSD",1718208606703,102.3169,159.7,159.6,6.1359]
["bitfinex","SOLUSD",1718208606906,100.0,159.68,159.6,6.1359]
["bitfinex","SOLUSD",1718208607107,2.317,159.69,159.6,6.1359]
["bitfinex","SOLUSD",1718208607606,2.3167,159.71,159.6,6.1359]
["bitfinex","SOLUSD",1718208607804,20.0,159.7,159.6,6.1359]
["bitfinex","SOLUSD",1718208608520,102.3166,159.72,159.6,6.1359]
["bitfinex","SOLUSD",1718208608521,20.0,159.71,159.6,6.1359]
["bitfinex","SOLUSD",1718208608802,20.0,159.71,159.61,45.0]
["bitfinex","SOLUSD",1718208609204,259.6,159.76,159.62,0.17]
["bitfinex","SOLUSD",1718208609445,261.916,159.76,159.62,20.68]
["bitfinex","SOLUSD",1718208609725,261.916,159.76,159.55,100.0]
["bitfinex","SOLUSD",1718208609726,100.0,159.66,159.55,6.1105]
["bitfinex","SOLUSD",1718208609938,102.3174,159.66,159.55,6.1105]
["bitfinex","SOLUSD",1718208610236,2.3178,159.63,159.55,6.1105]
["bitfinex","SOLUSD",1718208610732,20.0,159.65,159.55,6.1105]
["bitfinex","SOLUSD",1718208610733,22.3176,159.65,159.55,6.1105]
["bitfinex","SOLUSD",1718208611527,100.0,159.64,159.55,6.1105]
["bitfinex","SOLUSD",1718208611724,2.318,159.62,159.55,6.1105]
["bitfinex","SOLUSD",1718208612035,22.3179,159.63,159.55,6.1105]
["bitfinex","SOLUSD",1718208612236,100.0,159.61,159.55,6.1105]
["bitfinex","SOLUSD",1718208612621,2.3183,159.6,159.55,6.1105]
["bitfinex","SOLUSD",1718208612920,22.3183,159.6,159.55,6.1105]
["bitfinex","SOLUSD",1718208613103,2.3186,159.58,159.51,6.1108]
["bitfinex","SOLUSD",1718208613308,22.3186,159.58,159.51,6.1108]
["bitfinex","SOLUSD",1718208613525,100.0,159.57,159.51,6.1108]
["bitfinex","SOLUSD",1718208613729,102.3187,159.57,159.51,6.1108]
["bitfinex","SOLUSD",1718208613914,100.0,159.57,159.51,6.1108]
["bitfinex","SOLUSD",1718208614441,20.0,159.56,159.51,6.1108]
["bitfinex","SOLUSD",1718208614604,100.0,159.55,159.51,6.1108]
["bitfinex","SOLUSD",1718208614807,22.3189,159.56,159.51,6.1108]
["bitfinex","SOLUSD",1718208615029,20.0,159.56,159.51,6.1108]
["bitfinex","SOLUSD",1718208615435,20.0,159.56,159.42,22.8606]
["bitfinex","SOLUSD",1718208615613,22.3189,159.56,159.42,22.8606]
["bitfinex","SOLUSD",1718208615813,100.0,159.55,159.43,15.2844]
["bitfinex","SOLUSD",1718208616031,100.0,159.53,159.43,15.2844]
["bitfinex","SOLUSD",1718208616509,20.0,159.54,159.43,15.2844]
["bitfinex","SOLUSD",1718208616510,100.0,159.51,159.43,15.2844]
["bitfinex","SOLUSD",1718208616711,102.3193,159.53,159.43,15.2844]
["bitfinex","SOLUSD",1718208616942,100.0,159.53,159.43,15.2844]
["bitfinex","SOLUSD",1718208617245,20.0,159.54,159.43,15.2844]
["bitfinex","SOLUSD",1718208617404,100.0,159.55,159.43,15.2844]
["bitfinex","SOLUSD",1718208617604,100.0,159.51,159.43,15.2844]
["bitfinex","SOLUSD",1718208618023,102.3193,159.53,159.43,15.2844]
["bitfinex","SOLUSD",1718208618503,100.0,159.51,159.43,15.2844]
["bitfinex","SOLUSD",1718208618709,2.3197,159.5,159.43,15.2844]
["bitfinex","SOLUSD",1718208618930,100.0,159.51,159.43,15.2844]
["bitfinex","SOLUSD",1718208619110,20.0,159.52,159.43,15.2844]
["bitfinex","SOLUSD",1718208619430,22.3194,159.52,159.43,15.2844]
["bitfinex","SOLUSD",1718208619644,20.0,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718208619832,20.0,159.52,159.43,15.2844]
["bitfinex","SOLUSD",1718208620042,20.0,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718208620428,102.3192,159.54,159.44,45.0]
["bitfinex","SOLUSD",1718208620654,100.0,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718208620945,102.3195,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718208621152,2.3196,159.51,159.44,45.0]
["bitfinex","SOLUSD",1718208621343,31.5953,159.55,159.44,45.0]
["bitfinex","SOLUSD",1718208621344,100.0,159.54,159.44,45.0]
["bitfinex","SOLUSD",1718208621644,100.0,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718208621842,2.3196,159.51,159.44,45.0]
["bitfinex","SOLUSD",1718208622723,100.0,159.5,159.43,15.2844]
["bitfinex","SOLUSD",1718208623141,102.3198,159.5,159.43,15.2844]
["bitfinex","SOLUSD",1718208623529,100.17,159.54,159.43,15.2844]
["bitfinex","SOLUSD",1718208623723,20.0,159.53,159.44,45.0]
["bitfinex","SOLUSD",1718208624147,100.0,159.52,159.44,45.0]
["bitfinex","SOLUSD",1718208624351,20.0,159.51,159.44,45.0]
["bitfinex","SOLUSD",1718208624528,102.3197,159.5,159.43,15.2844]
["bitfinex","SOLUSD",1718208624929,100.0,159.48,159.42,6.5637]
["bitfinex","SOLUSD",1718208625130,102.3198,159.5,159.42,6.5637]
["bitfinex","SOLUSD",1718208625332,2.3199,159.49,159.42,6.5637]
["bitfinex","SOLUSD",1718208625529,100.0,159.47,159.42,6.5637]
["bitfinex","SOLUSD",1718208625730,100.0,159.47,159.35,6.0718]
["bitfinex","SOLUSD",1718208626130,102.3202,159.47,159.35,6.0718]
["bitfinex","SOLUSD",1718208626329,100.0,159.47,159.35,6.0718]
["bitfinex","SOLUSD",1718208626655,102.4899,159.49,159.35,6.0718]
["bitfinex","SOLUSD",1718208626829,102.3202,159.47,159.35,11.11138345]
["bitfinex","SOLUSD",1718208627249,102.3202,159.47,159.36,45.34]
["bitfinex","SOLUSD",1718208628047,2.3203,159.46,159.36,45.0]
["bitfinex","SOLUSD",1718208628255,0.17,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208628551,20.0,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208628943,100.0,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208629144,102.3206,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208629334,100.0,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208629730,20.0,159.45,159.35,11.11138345]
["bitfinex","SOLUSD",1718208629945,100.0,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208630139,102.3206,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208630327,20.0,159.45,159.35,11.11138345]
["bitfinex","SOLUSD",1718208631058,20.0,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208631262,100.0,159.48,159.36,45.0]
["bitfinex","SOLUSD",1718208631439,20.0,159.47,159.36,45.0]
["bitfinex","SOLUSD",1718208631637,100.0,159.52,159.37,0.34]
["bitfinex","SOLUSD",1718208631936,20.0,159.49,159.38,0.34]
["bitfinex","SOLUSD",1718208632136,2.3202,159.47,159.36,45.0]
["bitfinex","SOLUSD",1718208632357,100.0,159.46,159.36,45.0]
["bitfinex","SOLUSD",1718208632649,2.3202,159.47,159.35,11.11138345]
["bitfinex","SOLUSD",1718208633051,2.3203,159.46,159.35,11.11138345]
["bitfinex","SOLUSD",1718208633253,2.3205,159.45,159.35,11.11138345]
["bitfinex","SOLUSD",1718208633442,102.3206,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208633848,100.0,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208634047,22.3205,159.45,159.35,11.11138345]
["bitfinex","SOLUSD",1718208634242,100.0,159.44,159.35,11.11138345]
["bitfinex","SOLUSD",1718208634448,2.3208,159.43,159.35,11.11138345]
["bitfinex","SOLUSD",1718208634649,100.0,159.44,159.35,6.0718]
["bitfinex","SOLUSD",1718208634843,22.3207,159.43,159.36,45.0]
["bitfinex","SOLUSD",1718208635864,102.3203,159.46,159.36,45.0]
["bitfinex","SOLUSD",1718208636149,20.0,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208636365,22.3204,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208636853,22.3205,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208637259,20.0,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208637557,2.3203,159.46,159.36,45.0]
["bitfinex","SOLUSD",1718208638653,2.3204,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208638959,22.3204,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208639152,20.0,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718208639355,100.0,159.48,159.36,45.0]
["bitfinex","SOLUSD",1718208639660,20.0,159.47,159.37,0.51]
["bitfinex","SOLUSD",1718208639863,102.3198,159.5,159.38,0.17]
["bitfinex","SOLUSD",1718208640062,20.0,159.49,159.38,0.17]
["bitfinex","SOLUSD",1718208640646,100.0,159.52,159.39,22.4786]
["bitfinex","SOLUSD",1718208640846,100.0,159.52,159.4,45.0]
["bitfinex","SOLUSD",1718208640847,2.3197,159.51,159.4,45.0]
["bitfinex","SOLUSD",1718208641065,100.0,159.52,159.4,45.0]
["bitfinex","SOLUSD",1718208641445,11.5988,159.5,159.4,45.0]
["bitfinex","SOLUSD",1718208641751,2.3202,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718208642136,100.0,159.51,159.4,45.0]
["bitfinex","SOLUSD",1718208642344,22.3198,159.5,159.4,45.0]
["bitfinex","SOLUSD",1718208642840,20.0,159.51,159.41,0.17]
["bitfinex","SOLUSD",1718208643040,2.3198,159.5,159.4,45.0]
["bitfinex","SOLUSD",1718208643760,2.32,159.48,159.4,45.0]
["bitfinex","SOLUSD",1718208643960,2.3204,159.46,159.4,45.0]
["bitfinex","SOLUSD",1718208644359,2.3202,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718208645344,2.3201,159.48,159.4,45.0]
["bitfinex","SOLUSD",1718208645896,20.0,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208645897,22.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208646765,2.32,159.48,159.4,45.0]
["bitfinex","SOLUSD",1718208647856,22.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208648366,2.32,159.48,159.4,45.0]
["bitfinex","SOLUSD",1718208648768,22.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208649452,2.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208649661,22.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208652189,2.32,159.48,159.4,45.0]
["bitfinex","SOLUSD",1718208653561,22.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718208654179,100.0,159.46,159.39,22.4786]
["bitfinex","SOLUSD",1718208654475,2.3205,159.45,159.39,22.4786]
["bitfinex","SOLUSD",1718208654682,22.3205,159.45,159.39,22.4786]
["bitfinex","SOLUSD",1718208655179,20.0,159.45,159.39,22.4786]
["bitfinex","SOLUSD",1718208655371,100.0,159.48,159.39,22.4786]
["bitfinex","SOLUSD",1718208655680,20.0,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718208655854,22.3204,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718208656383,2.3204,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718208656769,22.3204,159.46,159.4,45.0]
["bitfinex","SOLUSD",1718208656962,20.0,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718208657155,2.3203,159.46,159.4,45.0]
["bitfinex","SOLUSD",1718208657560,22.3202,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718208657788,2.3203,159.46,159.4,45.0]
["bitfinex","SOLUSD",1718208658168,2.3204,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718208658369,2.321,159.42,159.38,6.6614]
["bitfinex","SOLUSD",1718208658568,111.6032,159.44,159.38,6.6614]
["bitfinex","SOLUSD",1718208658569,2.321,159.41,159.38,6.6614]
["bitfinex","SOLUSD",1718208658883,2.3209,159.42,159.38,6.6614]
["bitfinex","SOLUSD",1718208659359,22.3208,159.43,159.38,6.6614]
["bitfinex","SOLUSD",1718208660285,20.0,159.43,159.38,6.6614]
["bitfinex","SOLUSD",1718208660493,22.3208,159.43,159.38,6.6614]
["bitfinex","SOLUSD",1718208661394,20.0,159.43,159.38,6.6614]
["bitfinex","SOLUSD",1718208661592,100.0,159.46,159.38,6.6614]
["bitfinex","SOLUSD",1718208661593,2.3209,159.42,159.38,6.6614]
["bitfinex","SOLUSD",1718208661805,100.0,159.44,159.38,6.6614]
["bitfinex","SOLUSD",1718208661806,2.3211,159.41,159.38,6.6614]
["bitfinex","SOLUSD",1718208662458,2.3209,159.42,159.38,6.6614]
["bitfinex","SOLUSD",1718208662958,122.3208,159.43,159.38,6.6614]
["bitfinex","SOLUSD",1718208663966,2.3209,159.42,159.38,6.6614]
["bitfinex","SOLUSD",1718208664264,2.3211,159.41,159.37,16.2746]
["bitfinex","SOLUSD",1718208664594,100.0,159.42,159.34,6.0796]
["bitfinex","SOLUSD",1718208664791,2.3213,159.39,159.34,6.0796]
["bitfinex","SOLUSD",1718208665094,20.0,159.41,159.34,6.0796]
["bitfinex","SOLUSD",1718208665278,2.3212,159.4,159.34,6.0796]
["bitfinex","SOLUSD",1718208665464,104.8124,159.4,159.34,6.0796]
["bitfinex","SOLUSD",1718208665664,102.3217,159.37,159.33,15.959]
["bitfinex","SOLUSD",1718208665994,20.0,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208666504,2.3216,159.37,159.33,15.959]
["bitfinex","SOLUSD",1718208666670,100.0,159.37,159.33,15.959]
["bitfinex","SOLUSD",1718208666992,2.322,159.35,159.33,15.959]
["bitfinex","SOLUSD",1718208667165,209.2859,159.39,159.33,15.959]
["bitfinex","SOLUSD",1718208667361,2.3218,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208667569,20.0,159.38,159.33,15.959]
["bitfinex","SOLUSD",1718208667794,2.3218,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208668298,2.3216,159.37,159.33,15.959]
["bitfinex","SOLUSD",1718208668590,20.0,159.38,159.33,15.959]
["bitfinex","SOLUSD",1718208668794,2.3218,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208669164,20.0,159.38,159.33,15.959]
["bitfinex","SOLUSD",1718208669368,2.3216,159.37,159.33,15.959]
["bitfinex","SOLUSD",1718208669589,2.3217,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208669799,22.3217,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208670287,20.0,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208670479,20.0,159.38,159.33,15.959]
["bitfinex","SOLUSD",1718208670860,22.3215,159.38,159.33,15.959]
["bitfinex","SOLUSD",1718208671082,2.3218,159.36,159.33,15.959]
["bitfinex","SOLUSD",1718208671290,22.3215,159.38,159.33,15.959]
["bitfinex","SOLUSD",1718208671474,2.3216,159.37,159.33,15.959]
["bitfinex","SOLUSD",1718208673203,20.0,159.38,159.31,6.0192]
["bitfinex","SOLUSD",1718208673376,13.9315,159.36,159.31,6.0192]
["bitfinex","SOLUSD",1718208673574,2.3221,159.34,159.31,6.0192]
["bitfinex","SOLUSD",1718208674175,102.3219,159.35,159.31,6.0192]
["bitfinex","SOLUSD",1718208674365,100.0,159.35,159.31,6.0192]
["bitfinex","SOLUSD",1718208674571,20.0,159.34,159.31,6.0192]
["bitfinex","SOLUSD",1718208674805,2.3222,159.33,159.31,6.0192]
["bitfinex","SOLUSD",1718208675120,20.0,159.34,159.31,6.0192]
["bitfinex","SOLUSD",1718208675269,20.0,159.36,159.31,6.0192]
["bitfinex","SOLUSD",1718208675474,22.3215,159.38,159.31,6.0192]
["bitfinex","SOLUSD",1718208675672,22.3215,159.38,159.32,45.0]
["bitfinex","SOLUSD",1718208675867,100.0,159.37,159.31,6.0192]
["bitfinex","SOLUSD",1718208676179,102.322,159.35,159.31,6.0192]
["bitfinex","SOLUSD",1718208676570,2.3221,159.34,159.31,6.0192]
["bitfinex","SOLUSD",1718208676770,102.3219,159.35,159.31,6.0192]
["bitfinex","SOLUSD",1718208677170,2.322,159.34,159.31,6.0192]
["bitfinex","SOLUSD",1718208677795,22.322,159.34,159.29,15.6623]
["bitfinex","SOLUSD",1718208677978,2.3223,159.33,159.29,15.6623]
["bitfinex","SOLUSD",1718208679590,22.3221,159.34,159.27,6.1616]
["bitfinex","SOLUSD",1718208679791,20.0,159.34,159.28,45.0]
["bitfinex","SOLUSD",1718208680583,100.17,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208680584,6.23641025,159.38,159.28,45.0]
["bitfinex","SOLUSD",1718208680784,120.0,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208681406,122.3217,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208681715,2.3218,159.36,159.28,45.0]
["bitfinex","SOLUSD",1718208682218,120.0,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208682511,2.3218,159.36,159.28,45.0]
["bitfinex","SOLUSD",1718208682915,120.0,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208683192,122.3216,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208683420,2.3217,159.36,159.28,45.0]
["bitfinex","SOLUSD",1718208683772,120.0,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208683972,122.3216,159.37,159.28,45.0]
["bitfinex","SOLUSD",1718208684169,122.3216,159.37,159.28,44.8004]
["bitfinex","SOLUSD",1718208684869,2.3218,159.36,159.28,44.8004]
["bitfinex","SOLUSD",1718208685703,122.3217,159.37,159.28,44.8004]
["bitfinex","SOLUSD",1718208685880,2.3218,159.36,159.28,44.8004]
["bitfinex","SOLUSD",1718208686075,20.0,159.37,159.28,44.8004]
["bitfinex","SOLUSD",1718208686391,2.3212,159.4,159.29,16.9504]
["bitfinex","SOLUSD",1718208686590,2.3212,159.4,159.3,45.0]
["bitfinex","SOLUSD",1718208686981,2.3213,159.39,159.3,45.0]
["bitfinex","SOLUSD",1718208687178,2.3215,159.38,159.3,45.0]
["bitfinex","SOLUSD",1718208687378,22.3215,159.38,159.3,45.0]
["bitfinex","SOLUSD",1718208690505,2.3214,159.39,159.3,45.0]
["bitfinex","SOLUSD",1718208690797,100.0,159.37,159.3,45.0]
["bitfinex","SOLUSD",1718208690976,2.3219,159.35,159.3,45.0]
["bitfinex","SOLUSD",1718208691821,20.0,159.36,159.29,16.4404]
["bitfinex","SOLUSD",1718208692103,2.3224,159.32,159.29,16.4404]
["bitfinex","SOLUSD",1718208692996,2.3225,159.32,159.29,16.4404]
["bitfinex","SOLUSD",1718208693319,2.3225,159.32,159.27,6.1616]
["bitfinex","SOLUSD",1718208693484,2.3225,159.31,159.27,6.1616]
["bitfinex","SOLUSD",1718208693674,2.3224,159.32,159.27,6.1616]
["bitfinex","SOLUSD",1718208694283,2.3225,159.31,159.27,6.1616]
["bitfinex","SOLUSD",1718208694882,120.0,159.33,159.27,6.1616]
["bitfinex","SOLUSD",1718208695081,122.3223,159.33,159.27,6.1616]
["bitfinex","SOLUSD",1718208695920,120.0,159.33,159.27,6.1616]
["bitfinex","SOLUSD",1718208696106,20.0,159.33,159.27,6.1616]
["bitfinex","SOLUSD",1718208696291,22.4921,159.34,159.27,6.1616]
["bitfinex","SOLUSD",1718208697194,2.3222,159.33,159.27,6.1616]
["bitfinex","SOLUSD",1718208698005,20.0,159.34,159.27,6.1616]
["bitfinex","SOLUSD",1718208698215,22.3222,159.34,159.27,6.1616]
["bitfinex","SOLUSD",1718208698396,2.3222,159.33,159.27,6.1616]
["bitfinex","SOLUSD",1718208698592,22.3221,159.34,159.27,6.1616]
["bitfinex","SOLUSD",1718208698811,20.0,159.34,159.27,6.1616]
["bitfinex","SOLUSD",1718208699000,2.3221,159.34,159.28,45.0]
["bitfinex","SOLUSD",1718208699709,2.3222,159.33,159.28,45.0]
["bitfinex","SOLUSD",1718208700203,2.3221,159.34,159.28,45.0]
["bitfinex","SOLUSD",1718208700392,22.3221,159.34,159.28,45.0]
["bitfinex","SOLUSD",1718208700592,2.3222,159.33,159.28,45.0]
["bitfinex","SOLUSD",1718208701118,9.8922,159.33,159.28,45.0]
["bitfinex","SOLUSD",1718208701318,7.57,159.32,159.28,45.0]
["bitfinex","SOLUSD",1718208702306,2.3223,159.32,159.27,6.1616]
["bitfinex","SOLUSD",1718208702509,7.57,159.31,159.27,6.1616]
["bitfinex","SOLUSD",1718208702707,7.57,159.3,159.27,6.1616]
["bitfinex","SOLUSD",1718208703391,7.57,159.29,159.27,6.1616]
["bitfinex","SOLUSD",1718208703596,7.57,159.28,159.27,6.1616]
["bitfinex","SOLUSD",1718208703805,7.57,159.28,159.23,0.5469]
["bitfinex","SOLUSD",1718208704111,7.57,159.26,159.23,0.5469]
["bitfinex","SOLUSD",1718208704607,7.57,159.27,159.23,0.5469]
["bitfinex","SOLUSD",1718208705114,2.3229,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208705299,20.0,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208706603,100.0,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208706806,20.0,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208708414,20.0,159.31,159.23,0.5469]
["bitfinex","SOLUSD",1718208709709,22.3225,159.31,159.23,0.5469]
["bitfinex","SOLUSD",1718208712117,2.3226,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208713224,2.3228,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208713823,2.3227,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208715710,22.3226,159.31,159.23,0.5469]
["bitfinex","SOLUSD",1718208717123,2.3226,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208717319,2.3228,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208717619,2.3227,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208719799,22.3226,159.31,159.23,0.5469]
["bitfinex","SOLUSD",1718208720324,2.3226,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208721419,2.3228,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208722425,2.3227,159.3,159.23,0.5469]
["bitfinex","SOLUSD",1718208722612,2.3228,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208722923,2.3231,159.27,159.23,0.5469]
["bitfinex","SOLUSD",1718208723223,2.3232,159.26,159.23,0.5469]
["bitfinex","SOLUSD",1718208723519,20.0,159.27,159.23,0.5469]
["bitfinex","SOLUSD",1718208723724,22.3229,159.28,159.23,0.5469]
["bitfinex","SOLUSD",1718208723902,22.3231,159.27,159.23,0.5469]
["bitfinex","SOLUSD",1718208724224,2.3231,159.27,159.23,0.5469]
["bitfinex","SOLUSD",1718208724829,20.0,159.29,159.23,0.5469]
["bitfinex","SOLUSD",1718208725001,2.3229,159.28,159.23,0.5469]
["bitfinex","SOLUSD",1718208725421,100.0,159.28,159.23,0.5469]
["bitfinex","SOLUSD",1718208725716,2.3232,159.26,159.23,0.5469]
["bitfinex","SOLUSD",1718208726746,2.3235,159.24,159.23,0.5469]
["bitfinex","SOLUSD",1718208727023,29.9035,159.24,159.23,0.5469]
["bitfinex","SOLUSD",1718208727221,9.9035,159.24,159.23,0.5469]
["bitfinex","SOLUSD",1718208727531,29.9035,159.24,159.23,0.5469]
["bitfinex","SOLUSD",1718208727905,27.58,159.24,159.23,0.5469]
["bitfinex","SOLUSD",1718208728513,2.324,159.21,159.12,6.0367]
["bitfinex","SOLUSD",1718208728723,7.58,159.18,159.13,7.58]
["bitfinex","SOLUSD",1718208729042,7.58,159.18,159.12,13.6167]
["bitfinex","SOLUSD",1718208729508,7.58,159.18,159.13,7.58]
["bitfinex","SOLUSD",1718208730317,7.58,159.18,159.12,6.0367]
["bitfinex","SOLUSD",1718208730506,7.58,159.19,159.13,7.58]
["bitfinex","SOLUSD",1718208730707,20.0,159.18,159.13,7.58]
["bitfinex","SOLUSD",1718208731124,27.58,159.18,159.12,6.0367]
["bitfinex","SOLUSD",1718208731527,27.58,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208731733,20.0,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208733834,20.0,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208734045,20.0,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208734355,20.0,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208734511,7.58,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208734714,7.58,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208735125,7.58,159.19,159.13,52.58]
["bitfinex","SOLUSD",1718208735311,20.0,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208735816,27.58,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208736018,27.58,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208736632,29.9044,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208736817,27.58,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718208737520,27.58,159.18,159.13,52.58]
["bitfinex","SOLUSD",1718208738031,20.0,159.18,159.14,7.58]
["bitfinex","SOLUSD",1718208738224,7.58,159.2,159.15,7.58]
["bitfinex","SOLUSD",1718208738419,20.0,159.19,159.16,45.0]
["bitfinex","SOLUSD",1718208738621,9.9039,159.21,159.16,45.0]
["bitfinex","SOLUSD",1718208738814,20.0,159.2,159.16,45.0]
["bitfinex","SOLUSD",1718208739320,29.9042,159.2,159.16,45.0]
["bitfinex","SOLUSD",1718208739818,29.9042,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208740628,27.58,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208741338,29.9041,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208742335,27.58,159.2,159.15,45.0]
["bitfinex","SOLUSD",1718208743238,27.58,159.2,159.15,52.58]
["bitfinex","SOLUSD",1718208744037,100.0,159.25,159.15,52.58]
["bitfinex","SOLUSD",1718208744337,9.9036,159.23,159.17,7.58]
["bitfinex","SOLUSD",1718208744633,20.0,159.22,159.18,45.0]
["bitfinex","SOLUSD",1718208744840,9.9036,159.23,159.18,52.58]
["bitfinex","SOLUSD",1718208745138,7.58,159.23,159.18,52.58]
["bitfinex","SOLUSD",1718208745735,2.3234,159.25,159.19,6.4047]
["bitfinex","SOLUSD",1718208745927,27.58,159.26,159.21,7.58]
["bitfinex","SOLUSD",1718208746114,7.58,159.26,159.21,7.58]
["bitfinex","SOLUSD",1718208746317,2.3232,159.26,159.2,52.58]
["bitfinex","SOLUSD",1718208746640,2.3233,159.25,159.2,52.58]
["bitfinex","SOLUSD",1718208746817,9.9033,159.26,159.2,52.58]
["bitfinex","SOLUSD",1718208747017,9.9034,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208747723,7.58,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208749127,9.9035,159.24,159.2,45.0]
["bitfinex","SOLUSD",1718208749943,9.9035,159.24,159.19,6.4047]
["bitfinex","SOLUSD",1718208750136,9.9037,159.23,159.19,6.4047]
["bitfinex","SOLUSD",1718208750343,7.58,159.23,159.19,6.4047]
["bitfinex","SOLUSD",1718208750530,7.58,159.21,159.15,7.58]
["bitfinex","SOLUSD",1718208751119,7.58,159.19,159.14,7.58]
["bitfinex","SOLUSD",1718208751328,7.58,159.2,159.15,7.58]
["bitfinex","SOLUSD",1718208751527,20.0,159.22,159.15,7.58]
["bitfinex","SOLUSD",1718208751757,20.0,159.23,159.17,7.58]
["bitfinex","SOLUSD",1718208752053,7.58,159.23,159.17,7.58]
["bitfinex","SOLUSD",1718208752220,20.0,159.24,159.18,7.58]
["bitfinex","SOLUSD",1718208752426,7.58,159.25,159.19,52.58]
["bitfinex","SOLUSD",1718208752730,20.0,159.24,159.19,7.58]
["bitfinex","SOLUSD",1718208752946,20.0,159.24,159.2,45.0]
["bitfinex","SOLUSD",1718208753125,20.0,159.24,159.2,52.58]
["bitfinex","SOLUSD",1718208753936,7.58,159.26,159.2,52.58]
["bitfinex","SOLUSD",1718208754122,20.0,159.25,159.2,52.58]
["bitfinex","SOLUSD",1718208755638,20.0,159.26,159.22,45.0]
["bitfinex","SOLUSD",1718208757146,22.3231,159.27,159.22,45.0]
["bitfinex","SOLUSD",1718208757447,7.58,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208757631,7.58,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208762851,7.58,159.25,159.2,52.58]
["bitfinex","SOLUSD",1718208763048,7.58,159.23,159.07,1.08934345]
["bitfinex","SOLUSD",1718208763348,7.58,159.14,159.08,7.58]
["bitfinex","SOLUSD",1718208763550,7.58,159.13,159.07,7.58]
["bitfinex","SOLUSD",1718208763727,2.3247,159.16,159.07,7.58]
["bitfinex","SOLUSD",1718208763926,7.58,159.14,159.08,7.58]
["bitfinex","SOLUSD",1718208764333,100.17,159.2,159.09,7.58]
["bitfinex","SOLUSD",1718208764538,2.3242,159.2,159.12,7.58]
["bitfinex","SOLUSD",1718208764730,2.3242,159.2,159.13,7.58]
["bitfinex","SOLUSD",1718208764931,22.324,159.21,159.07,22.75]
["bitfinex","SOLUSD",1718208765138,22.324,159.21,159.08,20.0]
["bitfinex","SOLUSD",1718208765544,2.3241,159.2,159.09,45.51]
["bitfinex","SOLUSD",1718208765854,2.3241,159.2,159.11,0.17]
["bitfinex","SOLUSD",1718208766028,2.3241,159.2,159.11,45.51]
["bitfinex","SOLUSD",1718208766227,20.0,159.21,159.13,0.17]
["bitfinex","SOLUSD",1718208766430,2.3239,159.22,159.13,45.51]
["bitfinex","SOLUSD",1718208766729,2.3239,159.21,159.13,45.51]
["bitfinex","SOLUSD",1718208767850,20.0,159.23,159.13,45.51]
["bitfinex","SOLUSD",1718208767851,2.3239,159.22,159.13,45.51]
["bitfinex","SOLUSD",1718208768146,2.3239,159.21,159.13,45.51]
["bitfinex","SOLUSD",1718208769069,2.3238,159.22,159.13,45.51]
["bitfinex","SOLUSD",1718208769351,20.0,159.23,159.13,45.51]
["bitfinex","SOLUSD",1718208769656,2.3239,159.21,159.13,45.51]
["bitfinex","SOLUSD",1718208769837,2.3239,159.21,159.14,6.4656]
["bitfinex","SOLUSD",1718208770036,2.3239,159.21,159.15,45.0]
["bitfinex","SOLUSD",1718208770644,2.324,159.21,159.15,45.0]
["bitfinex","SOLUSD",1718208771956,16.2694,159.2,159.14,6.4656]
["bitfinex","SOLUSD",1718208772141,2.3245,159.17,159.12,15.2855]
["bitfinex","SOLUSD",1718208772457,2.3246,159.17,159.12,15.2855]
["bitfinex","SOLUSD",1718208773155,2.3247,159.16,159.09,6.5287]
["bitfinex","SOLUSD",1718208773541,2.3248,159.15,159.09,6.5287]
["bitfinex","SOLUSD",1718208773861,20.0,159.16,159.09,6.5287]
["bitfinex","SOLUSD",1718208774057,2.3249,159.15,159.09,6.5287]
["bitfinex","SOLUSD",1718208774355,2.325,159.14,159.09,6.5287]
["bitfinex","SOLUSD",1718208774534,2.325,159.14,159.08,15.1288]
["bitfinex","SOLUSD",1718208775341,2.3249,159.15,159.08,15.1288]
["bitfinex","SOLUSD",1718208775734,2.3249,159.15,159.09,45.0]
["bitfinex","SOLUSD",1718208775936,22.3247,159.16,159.09,45.0]
["bitfinex","SOLUSD",1718208776752,20.0,159.16,159.09,45.0]
["bitfinex","SOLUSD",1718208776956,22.3247,159.16,159.09,45.0]
["bitfinex","SOLUSD",1718208778131,2.3254,159.12,159.05,6.234]
["bitfinex","SOLUSD",1718208778437,20.0,159.12,159.05,6.234]
["bitfinex","SOLUSD",1718208779043,22.3252,159.12,159.05,6.234]
["bitfinex","SOLUSD",1718208779461,20.0,159.12,159.06,45.0]
["bitfinex","SOLUSD",1718208779956,22.325,159.14,159.06,45.0]
["bitfinex","SOLUSD",1718208780343,20.0,159.14,159.06,45.0]
["bitfinex","SOLUSD",1718208780543,2.3249,159.15,159.06,45.0]
["bitfinex","SOLUSD",1718208780765,104.6486,159.19,159.07,15.6492]
["bitfinex","SOLUSD",1718208780938,2.3242,159.2,159.09,0.17]
["bitfinex","SOLUSD",1718208781139,17.4592,159.21,159.09,0.17]
["bitfinex","SOLUSD",1718208781464,15.1352,159.21,159.09,0.17]
["bitfinex","SOLUSD",1718208781759,2.3242,159.2,159.09,0.17]
["bitfinex","SOLUSD",1718208781958,2.3243,159.19,159.09,0.17]
["bitfinex","SOLUSD",1718208782259,2.3241,159.2,159.09,0.17]
["bitfinex","SOLUSD",1718208782466,2.3241,159.2,159.09,45.17]
["bitfinex","SOLUSD",1718208782651,2.3241,159.2,159.1,20.51]
["bitfinex","SOLUSD",1718208782853,22.3241,159.2,159.11,45.17]
["bitfinex","SOLUSD",1718208783159,20.0,159.2,159.13,6.5051]
["bitfinex","SOLUSD",1718208783365,2.3239,159.21,159.14,45.0]
["bitfinex","SOLUSD",1718208783543,2.3241,159.2,159.14,45.0]
["bitfinex","SOLUSD",1718208786266,2.324,159.21,159.14,45.0]
["bitfinex","SOLUSD",1718208787856,22.3238,159.22,159.14,45.0]
["bitfinex","SOLUSD",1718208788045,20.0,159.22,159.14,45.0]
["bitfinex","SOLUSD",1718208788239,22.3239,159.22,159.14,45.0]
["bitfinex","SOLUSD",1718208788550,22.3239,159.22,159.14,60.784]
["bitfinex","SOLUSD",1718208788850,2.3239,159.22,159.14,60.784]
["bitfinex","SOLUSD",1718208789053,20.0,159.21,159.14,60.784]
["bitfinex","SOLUSD",1718208789257,2.3239,159.22,159.14,60.784]
["bitfinex","SOLUSD",1718208789565,22.3237,159.23,159.14,60.784]
["bitfinex","SOLUSD",1718208790073,2.3238,159.22,159.14,60.784]
["bitfinex","SOLUSD",1718208790367,22.3237,159.23,159.14,60.784]
["bitfinex","SOLUSD",1718208790745,20.0,159.23,159.15,0.51]
["bitfinex","SOLUSD",1718208791066,2.3236,159.24,159.15,0.51]
["bitfinex","SOLUSD",1718208792173,2.3236,159.23,159.15,0.51]
["bitfinex","SOLUSD",1718208792366,2.3236,159.24,159.15,0.51]
["bitfinex","SOLUSD",1718208792771,22.3234,159.25,159.15,0.51]
["bitfinex","SOLUSD",1718208792969,2.3235,159.24,159.15,0.51]
["bitfinex","SOLUSD",1718208793644,22.3234,159.25,159.16,0.17]
["bitfinex","SOLUSD",1718208793869,2.3234,159.25,159.16,0.17]
["bitfinex","SOLUSD",1718208794069,20.0,159.24,159.16,0.17]
["bitfinex","SOLUSD",1718208794371,20.0,159.26,159.16,0.17]
["bitfinex","SOLUSD",1718208794748,22.3231,159.27,159.16,45.17]
["bitfinex","SOLUSD",1718208794951,2.3232,159.26,159.18,0.17]
["bitfinex","SOLUSD",1718208795163,22.3231,159.27,159.18,6.1846]
["bitfinex","SOLUSD",1718208795348,22.3231,159.27,159.19,45.51]
["bitfinex","SOLUSD",1718208795543,2.3231,159.27,159.2,15.6436]
["bitfinex","SOLUSD",1718208795772,2.3231,159.27,159.21,45.0]
["bitfinex","SOLUSD",1718208796167,2.3232,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208796374,2.3234,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208796560,2.3236,159.24,159.21,45.0]
["bitfinex","SOLUSD",1718208796761,2.3236,159.24,159.2,15.6436]
["bitfinex","SOLUSD",1718208797069,31.6163,159.26,159.2,15.6436]
["bitfinex","SOLUSD",1718208797269,2.3238,159.22,159.18,6.0146]
["bitfinex","SOLUSD",1718208797473,2.3237,159.23,159.18,6.0146]
["bitfinex","SOLUSD",1718208798069,20.0,159.24,159.18,6.0146]
["bitfinex","SOLUSD",1718208798456,2.3238,159.22,159.18,6.0146]
["bitfinex","SOLUSD",1718208798657,2.3238,159.22,159.15,15.2713]
["bitfinex","SOLUSD",1718208798658,9.2955,159.22,159.15,15.2713]
["bitfinex","SOLUSD",1718208798868,22.324,159.21,159.15,15.2713]
["bitfinex","SOLUSD",1718208799077,20.0,159.21,159.15,15.2713]
["bitfinex","SOLUSD",1718208799472,2.3237,159.23,159.15,15.2713]
["bitfinex","SOLUSD",1718208799873,2.3238,159.22,159.15,15.2713]
["bitfinex","SOLUSD",1718208800062,2.3238,159.22,159.16,45.0]
["bitfinex","SOLUSD",1718208801378,2.3237,159.23,159.16,45.0]
["bitfinex","SOLUSD",1718208801583,22.3235,159.24,159.16,45.0]
["bitfinex","SOLUSD",1718208802061,2.3237,159.23,159.16,45.0]
["bitfinex","SOLUSD",1718208802784,20.0,159.24,159.16,45.0]
["bitfinex","SOLUSD",1718208803081,22.3234,159.25,159.18,6.4106]
["bitfinex","SOLUSD",1718208803280,22.3232,159.26,159.19,45.0]
["bitfinex","SOLUSD",1718208803583,2.3231,159.27,159.19,45.0]
["bitfinex","SOLUSD",1718208803762,2.3231,159.27,159.2,0.17]
["bitfinex","SOLUSD",1718208804083,2.3231,159.27,159.2,15.0603]
["bitfinex","SOLUSD",1718208804279,2.3232,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208804784,2.3231,159.27,159.21,45.0]
["bitfinex","SOLUSD",1718208804973,2.3232,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208805172,2.3233,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208805575,2.3233,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208805981,2.3234,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208806164,2.3233,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208806683,2.3231,159.27,159.21,45.0]
["bitfinex","SOLUSD",1718208807072,2.3232,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208807593,2.3233,159.26,159.21,45.0]
["bitfinex","SOLUSD",1718208807885,4.6465,159.26,159.2,15.0603]
["bitfinex","SOLUSD",1718208808075,2.3236,159.24,159.2,15.0603]
["bitfinex","SOLUSD",1718208809261,22.3234,159.25,159.2,15.0603]
["bitfinex","SOLUSD",1718208809789,20.0,159.25,159.2,15.0603]
["bitfinex","SOLUSD",1718208810082,20.0,159.26,159.2,15.0603]
["bitfinex","SOLUSD",1718208810262,20.0,159.27,159.21,45.0]
["bitfinex","SOLUSD",1718208810458,2.3228,159.29,159.21,45.0]
["bitfinex","SOLUSD",1718208810459,22.3228,159.29,159.21,45.0]
["bitfinex","SOLUSD",1718208811180,2.3227,159.3,159.21,45.0]
["bitfinex","SOLUSD",1718208811387,2.3228,159.29,159.21,45.0]
["bitfinex","SOLUSD",1718208814791,22.3227,159.3,159.21,45.0]
["bitfinex","SOLUSD",1718208814999,20.0,159.29,159.23,6.0055]
["bitfinex","SOLUSD",1718208815295,22.3225,159.31,159.24,45.0]
["bitfinex","SOLUSD",1718208815474,20.0,159.31,159.24,45.0]
["bitfinex","SOLUSD",1718208815675,2.3225,159.31,159.24,45.0]
["bitfinex","SOLUSD",1718208816088,2.3226,159.3,159.24,45.0]
["bitfinex","SOLUSD",1718208816287,131.6118,159.32,159.24,45.0]
["bitfinex","SOLUSD",1718208816486,2.3227,159.3,159.24,45.0]
["bitfinex","SOLUSD",1718208817296,22.3224,159.32,159.25,15.8036]
["bitfinex","SOLUSD",1718208817485,20.0,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208817878,2.3223,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208818386,2.3223,159.32,159.26,45.0]
["bitfinex","SOLUSD",1718208818780,2.3222,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208818982,261.9222,159.34,159.26,45.0]
["bitfinex","SOLUSD",1718208819189,22.3222,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208819499,20.0,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208820091,20.0,159.33,159.27,0.17]
["bitfinex","SOLUSD",1718208820499,22.3222,159.33,159.27,0.17]
["bitfinex","SOLUSD",1718208821182,20.0,159.33,159.27,0.17]
["bitfinex","SOLUSD",1718208821497,22.3222,159.33,159.27,0.17]
["bitfinex","SOLUSD",1718208821877,20.0,159.33,159.28,6.4564]
["bitfinex","SOLUSD",1718208822203,20.0,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208826210,20.0,159.33,159.28,6.4564]
["bitfinex","SOLUSD",1718208826414,2.3226,159.31,159.28,6.4564]
["bitfinex","SOLUSD",1718208826711,2.3227,159.3,159.28,6.4564]
["bitfinex","SOLUSD",1718208827211,2.3226,159.31,159.28,6.4564]
["bitfinex","SOLUSD",1718208827603,2.3226,159.3,159.28,6.4564]
["bitfinex","SOLUSD",1718208828108,2.3226,159.3,159.25,15.8036]
["bitfinex","SOLUSD",1718208828607,2.3224,159.32,159.25,15.8036]
["bitfinex","SOLUSD",1718208829018,2.3224,159.32,159.26,45.0]
["bitfinex","SOLUSD",1718208829714,22.3222,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208830291,20.0,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208831298,22.3222,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208832089,2.3223,159.32,159.26,45.0]
["bitfinex","SOLUSD",1718208832589,22.3222,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208834007,20.0,159.33,159.27,0.51]
["bitfinex","SOLUSD",1718208834209,22.3222,159.33,159.27,0.17]
["bitfinex","SOLUSD",1718208834409,22.3222,159.33,159.26,45.0]
["bitfinex","SOLUSD",1718208835116,20.0,159.33,159.27,0.17]
["bitfinex","SOLUSD",1718208835607,20.0,159.33,159.27,0.34]
["bitfinex","SOLUSD",1718208839724,259.6,159.34,159.27,0.34]
["bitfinex","SOLUSD",1718208840301,261.922,159.34,159.27,0.34]
["bitfinex","SOLUSD",1718208840500,2.3222,159.33,159.27,0.34]
["bitfinex","SOLUSD",1718208840914,2.3222,159.33,159.28,7.57]
["bitfinex","SOLUSD",1718208841212,2.3222,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208841524,9.8922,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208842200,7.57,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208842399,9.8922,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208842697,7.57,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208843601,9.8922,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208843795,9.8922,159.33,159.28,45.0]
["bitfinex","SOLUSD",1718208844612,7.57,159.33,159.28,45.0]
["bitfinex","SOLUSD",1718208845124,7.57,159.33,159.28,52.57]
["bitfinex","SOLUSD",1718208845421,267.17,159.34,159.28,52.57]
["bitfinex","SOLUSD",1718208845812,267.17,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718208846893,267.17,159.34,159.28,45.0]
["bitfinex","SOLUSD",1718208847094,267.17,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718208847315,259.6,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718208848091,267.17,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718208848296,259.6,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718208848598,267.17,159.34,159.3,45.0]
["bitfinex","SOLUSD",1718208850113,261.922,159.34,159.29,7.57]
["bitfinex","SOLUSD",1718208850320,9.8925,159.31,159.25,15.8036]
["bitfinex","SOLUSD",1718208850496,27.57,159.3,159.25,15.8036]
["bitfinex","SOLUSD",1718208851207,7.57,159.29,159.25,15.8036]
["bitfinex","SOLUSD",1718208852896,7.57,159.29,159.24,6.3768]
["bitfinex","SOLUSD",1718208853094,4.645,159.31,159.21,15.6148]
["bitfinex","SOLUSD",1718208853095,9.8929,159.28,159.21,15.6148]
["bitfinex","SOLUSD",1718208853319,7.57,159.28,159.23,7.57]
["bitfinex","SOLUSD",1718208854024,7.57,159.3,159.24,7.57]
["bitfinex","SOLUSD",1718208854327,20.0,159.29,159.25,7.57]
["bitfinex","SOLUSD",1718208854695,2.3224,159.32,159.25,7.57]
["bitfinex","SOLUSD",1718208854915,7.57,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208855122,7.57,159.31,159.26,52.57]
["bitfinex","SOLUSD",1718208855318,38.5167,159.33,159.26,52.57]
["bitfinex","SOLUSD",1718208855519,38.5167,159.33,159.27,7.57]
["bitfinex","SOLUSD",1718208855714,2.3225,159.31,159.26,52.57]
["bitfinex","SOLUSD",1718208856099,9.8925,159.31,159.26,52.57]
["bitfinex","SOLUSD",1718208856526,7.57,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208856821,9.8926,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208856998,2.3226,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208857199,9.8926,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208857903,7.57,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208858497,20.0,159.32,159.26,52.57]
["bitfinex","SOLUSD",1718208858713,27.57,159.32,159.27,7.57]
["bitfinex","SOLUSD",1718208859108,27.57,159.32,159.26,52.57]
["bitfinex","SOLUSD",1718208860723,29.8923,159.32,159.26,52.57]
["bitfinex","SOLUSD",1718208861102,29.8923,159.32,159.27,7.57]
["bitfinex","SOLUSD",1718208861625,29.8923,159.32,159.26,52.57]
["bitfinex","SOLUSD",1718208862525,22.3223,159.32,159.26,52.57]
["bitfinex","SOLUSD",1718208862714,22.3223,159.33,159.26,52.57]
["bitfinex","SOLUSD",1718208862914,7.57,159.32,159.26,52.57]
["bitfinex","SOLUSD",1718208863117,20.0,159.31,159.26,52.57]
["bitfinex","SOLUSD",1718208863929,20.0,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718208864114,9.8925,159.31,159.26,52.57]
["bitfinex","SOLUSD",1718208865929,2.3227,159.3,159.26,45.0]
["bitfinex","SOLUSD",1718208866129,9.8927,159.3,159.24,7.57]
["bitfinex","SOLUSD",1718208866306,7.57,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718208866724,9.8925,159.31,159.25,52.57]
["bitfinex","SOLUSD",1718208867816,9.8927,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718208868840,7.57,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718208869421,7.57,159.31,159.25,52.57]
["bitfinex","SOLUSD",1718208869621,22.3222,159.33,159.26,7.57]
["bitfinex","SOLUSD",1718208869834,7.57,159.32,159.27,45.0]
["bitfinex","SOLUSD",1718208870045,20.0,159.31,159.27,45.0]
["bitfinex","SOLUSD",1718208872740,27.57,159.34,159.28,7.57]
["bitfinex","SOLUSD",1718208873031,27.57,159.34,159.29,45.0]
["bitfinex","SOLUSD",1718208873236,7.57,159.33,159.29,45.0]
["bitfinex","SOLUSD",1718208873538,20.0,159.32,159.28,45.0]
["bitfinex","SOLUSD",1718208874216,20.0,159.32,159.28,52.57]
["bitfinex","SOLUSD",1718208874537,20.0,159.33,159.28,52.57]
["bitfinex","SOLUSD",1718208875542,9.8921,159.34,159.28,52.57]
["bitfinex","SOLUSD",1718208875727,22.3222,159.33,159.28,52.57]
["bitfinex","SOLUSD",1718208877420,29.8922,159.33,159.28,45.0]
["bitfinex","SOLUSD",1718208878439,2.3223,159.32,159.28,45.0]
["bitfinex","SOLUSD",1718208878744,7.57,159.31,159.28,45.0]
["bitfinex","SOLUSD",1718208880845,9.8925,159.31,159.27,6.2602]
["bitfinex","SOLUSD",1718208881141,7.57,159.31,159.27,6.2602]
["bitfinex","SOLUSD",1718208881439,22.3222,159.33,159.27,6.2602]
["bitfinex","SOLUSD",1718208881624,2.3223,159.32,159.27,6.2602]
["bitfinex","SOLUSD",1718208882157,9.8928,159.29,159.21,22.1752]
["bitfinex","SOLUSD",1718208882332,7.57,159.29,159.21,22.1752]
["bitfinex","SOLUSD",1718208882850,7.57,159.3,159.25,7.57]
["bitfinex","SOLUSD",1718208883421,9.8926,159.3,159.22,0.17]
["bitfinex","SOLUSD",1718208883624,9.8926,159.3,159.22,45.51]
["bitfinex","SOLUSD",1718208884246,7.57,159.29,159.21,22.1752]
["bitfinex","SOLUSD",1718208884458,111.6121,159.32,159.23,7.57]
["bitfinex","SOLUSD",1718208884623,7.57,159.29,159.21,22.1752]
["bitfinex","SOLUSD",1718208884830,9.8928,159.29,159.23,7.57]
["bitfinex","SOLUSD",1718208885126,7.57,159.29,159.23,7.57]
["bitfinex","SOLUSD",1718208885548,7.57,159.29,159.24,45.0]
["bitfinex","SOLUSD",1718208885753,9.8927,159.3,159.24,52.57]
["bitfinex","SOLUSD",1718208885953,2.3225,159.31,159.24,52.57]
["bitfinex","SOLUSD",1718208886134,7.57,159.3,159.25,7.57]
["bitfinex","SOLUSD",1718208886336,9.8926,159.3,159.24,45.0]
["bitfinex","SOLUSD",1718208886552,7.57,159.3,159.24,52.57]
["bitfinex","SOLUSD",1718208886754,9.8926,159.3,159.24,52.57]
["bitfinex","SOLUSD",1718208888040,7.57,159.3,159.24,52.57]
["bitfinex","SOLUSD",1718208888349,9.8927,159.3,159.24,52.57]
["bitfinex","SOLUSD",1718208889159,7.57,159.29,159.24,45.0]
["bitfinex","SOLUSD",1718208889541,7.57,159.29,159.21,22.1752]
["bitfinex","SOLUSD",1718208889542,9.8931,159.27,159.21,22.1752]
["bitfinex","SOLUSD",1718208890044,7.57,159.26,159.21,29.7452]
["bitfinex","SOLUSD",1718208890245,2.3234,159.25,159.19,6.0124]
["bitfinex","SOLUSD",1718208890453,9.8934,159.25,159.19,13.5824]
["bitfinex","SOLUSD",1718208890639,7.57,159.25,159.19,6.0124]
["bitfinex","SOLUSD",1718208891039,7.57,159.25,159.19,13.5824]
["bitfinex","SOLUSD",1718208891563,7.57,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208894462,7.57,159.24,159.2,45.0]
["bitfinex","SOLUSD",1718208895850,22.3231,159.27,159.2,45.0]
["bitfinex","SOLUSD",1718208896052,7.57,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208896759,7.57,159.26,159.2,52.57]
["bitfinex","SOLUSD",1718208896944,20.0,159.27,159.22,7.57]
["bitfinex","SOLUSD",1718208897757,29.8931,159.27,159.21,7.57]
["bitfinex","SOLUSD",1718208898067,29.8931,159.27,159.22,45.0]
["bitfinex","SOLUSD",1718208899342,7.57,159.26,159.22,45.0]
["bitfinex","SOLUSD",1718208899542,20.0,159.25,159.22,45.0]
["bitfinex","SOLUSD",1718208900465,29.8934,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208900764,29.8934,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208901875,7.57,159.24,159.2,45.0]
["bitfinex","SOLUSD",1718208902569,27.57,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208902877,20.0,159.25,159.21,7.57]
["bitfinex","SOLUSD",1718208903250,20.0,159.26,159.21,7.57]
["bitfinex","SOLUSD",1718208903452,22.3232,159.26,159.21,7.57]
["bitfinex","SOLUSD",1718208903655,20.0,159.26,159.21,7.57]
["bitfinex","SOLUSD",1718208904167,29.8932,159.26,159.2,52.57]
["bitfinex","SOLUSD",1718208904546,27.57,159.26,159.2,52.57]
["bitfinex","SOLUSD",1718208904767,20.0,159.26,159.2,52.57]
["bitfinex","SOLUSD",1718208904960,7.57,159.26,159.2,52.57]
["bitfinex","SOLUSD",1718208905258,20.0,159.25,159.21,7.57]
["bitfinex","SOLUSD",1718208905571,29.8931,159.27,159.21,7.57]
["bitfinex","SOLUSD",1718208906389,2.3232,159.26,159.21,7.57]
["bitfinex","SOLUSD",1718208906676,2.3234,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208906885,29.8934,159.25,159.19,52.57]
["bitfinex","SOLUSD",1718208907082,22.3234,159.25,159.19,45.0]
["bitfinex","SOLUSD",1718208907581,22.3234,159.25,159.2,7.57]
["bitfinex","SOLUSD",1718208907774,20.0,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208909283,27.57,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208909462,27.57,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208910366,29.8934,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208910571,20.0,159.25,159.2,7.57]
["bitfinex","SOLUSD",1718208910763,20.0,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718208911179,8.86706318,159.3,159.21,51.2274]
["bitfinex","SOLUSD",1718208911375,106.9673,159.32,159.21,51.2274]
["bitfinex","SOLUSD",1718208911376,7.57,159.29,159.23,7.57]
["bitfinex","SOLUSD",1718208911578,2.3228,159.29,159.24,52.57]
["bitfinex","SOLUSD",1718208911773,9.8928,159.29,159.24,45.0]
["bitfinex","SOLUSD",1718208911966,2.3229,159.28,159.24,45.0]
["bitfinex","SOLUSD",1718208912366,9.8929,159.28,159.24,45.0]
["bitfinex","SOLUSD",1718208912694,29.8929,159.28,159.24,45.0]
["bitfinex","SOLUSD",1718208913275,29.8929,159.28,159.23,45.0]
["bitfinex","SOLUSD",1718208918272,27.57,159.28,159.23,45.0]
["bitfinex","SOLUSD",1718208918893,27.07,159.28,159.23,45.0]
["bitfinex","SOLUSD",1718208920790,7.57,159.27,159.23,45.0]
["bitfinex","SOLUSD",1718208920974,7.57,159.27,159.22,45.0]
["bitfinex","SOLUSD",1718208921168,7.57,159.25,159.18,15.4532]
["bitfinex","SOLUSD",1718208921387,7.57,159.25,159.19,7.57]
["bitfinex","SOLUSD",1718208921590,7.57,159.25,159.18,15.4532]
["bitfinex","SOLUSD",1718208921892,9.8934,159.25,159.19,7.57]
["bitfinex","SOLUSD",1718208922073,9.8934,159.25,159.18,15.4532]
["bitfinex","SOLUSD",1718208922278,9.8934,159.25,159.19,7.57]
["bitfinex","SOLUSD",1718208922592,7.57,159.25,159.19,7.57]
["bitfinex","SOLUSD",1718208922996,7.57,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718208923601,7.57,159.25,159.19,52.57]
["bitfinex","SOLUSD",1718208927097,7.57,159.25,159.16,7.57]
["bitfinex","SOLUSD",1718208927098,7.57,159.21,159.16,7.57]
["bitfinex","SOLUSD",1718208927595,7.57,159.21,159.14,22.1097]
["bitfinex","SOLUSD",1718208927797,7.57,159.21,159.16,7.57]
["bitfinex","SOLUSD",1718208928000,7.57,159.21,159.14,22.1097]
["bitfinex","SOLUSD",1718208928187,7.57,159.2,159.14,22.1097]
["bitfinex","SOLUSD",1718208928792,15.0108,159.19,159.05,25.140783]
["bitfinex","SOLUSD",1718208928976,6.57,159.15,159.05,25.140783]
["bitfinex","SOLUSD",1718208929179,7.57,159.14,159.08,7.57]
["bitfinex","SOLUSD",1718208929480,9.895,159.14,159.04,30.28]
["bitfinex","SOLUSD",1718208929776,220.17,159.18,159.08,7.57]
["bitfinex","SOLUSD",1718208930091,7.57,159.15,159.09,7.57]
["bitfinex","SOLUSD",1718208930488,7.57,159.14,159.03,11.157427]
["bitfinex","SOLUSD",1718208930671,7.57,159.14,159.09,7.57]
["bitfinex","SOLUSD",1718208931072,7.57,159.15,159.09,7.57]
["bitfinex","SOLUSD",1718208931292,20.0,159.14,159.09,7.57]
["bitfinex","SOLUSD",1718208931672,7.57,159.15,159.09,7.57]
["bitfinex","SOLUSD",1718208931869,20.0,159.14,159.1,45.0]
["bitfinex","SOLUSD",1718208933071,20.0,159.14,159.1,7.57]
["bitfinex","SOLUSD",1718208933282,7.57,159.15,159.1,7.57]
["bitfinex","SOLUSD",1718208933476,20.0,159.14,159.09,7.57]
["bitfinex","SOLUSD",1718208933782,20.0,159.14,159.1,45.0]
["bitfinex","SOLUSD",1718208934670,17.3351,159.19,159.1,52.57]
["bitfinex","SOLUSD",1718208934895,2.3244,159.18,159.13,7.57]
["bitfinex","SOLUSD",1718208935200,15.0108,159.19,159.1,45.0]
["bitfinex","SOLUSD",1718208935201,9.8946,159.17,159.11,7.57]
["bitfinex","SOLUSD",1718208935370,9.8946,159.17,159.12,7.57]
["bitfinex","SOLUSD",1718208935879,2.3244,159.18,159.12,7.57]
["bitfinex","SOLUSD",1718208936116,7.57,159.17,159.12,7.57]
["bitfinex","SOLUSD",1718208936416,9.8945,159.17,159.11,7.57]
["bitfinex","SOLUSD",1718208936913,7.57,159.17,159.11,7.57]
["bitfinex","SOLUSD",1718208937215,7.57,159.17,159.1,45.0]
["bitfinex","SOLUSD",1718208937216,107.57,159.17,159.1,45.0]
["bitfinex","SOLUSD",1718208937383,7.57,159.15,159.09,7.57]
["bitfinex","SOLUSD",1718208937706,22.3247,159.16,159.09,7.57]
["bitfinex","SOLUSD",1718208937899,9.8949,159.15,159.05,6.2861]
["bitfinex","SOLUSD",1718208938082,20.0,159.14,159.05,6.2861]
["bitfinex","SOLUSD",1718208938401,9.8951,159.13,159.05,6.2861]
["bitfinex","SOLUSD",1718208938621,7.57,159.13,159.08,7.57]
["bitfinex","SOLUSD",1718208938776,7.57,159.13,159.05,6.2861]
["bitfinex","SOLUSD",1718208938978,20.0,159.12,159.07,7.57]
["bitfinex","SOLUSD",1718208939180,9.8953,159.12,159.05,6.2861]
["bitfinex","SOLUSD",1718208939381,7.57,159.12,159.07,7.57]
["bitfinex","SOLUSD",1718208939895,2.3253,159.12,159.04,16.0545]
["bitfinex","SOLUSD",1718208940095,2.3256,159.1,159.01,6.3315]
["bitfinex","SOLUSD",1718208940310,9.8956,159.1,159.05,7.57]
["bitfinex","SOLUSD",1718208940680,9.8956,159.1,159.04,7.57]
["bitfinex","SOLUSD",1718208940887,7.57,159.06,158.97,22.3019]
["bitfinex","SOLUSD",1718208941086,100.0,159.06,158.99,7.57]
["bitfinex","SOLUSD",1718208941289,7.57,159.02,158.93,22.3019]
["bitfinex","SOLUSD",1718208941681,9.8967,159.02,158.96,7.57]
["bitfinex","SOLUSD",1718208941907,7.57,159.02,158.96,7.57]
["bitfinex","SOLUSD",1718208942277,25.5407,159.02,158.93,6.3621]
["bitfinex","SOLUSD",1718208942475,7.57,159.01,158.95,7.57]
["bitfinex","SOLUSD",1718208942676,7.57,159.0,158.94,7.57]
["bitfinex","SOLUSD",1718208943077,7.57,158.99,158.89,6.1039]
["bitfinex","SOLUSD",1718208943308,7.57,158.99,158.93,7.57]
["bitfinex","SOLUSD",1718208943510,7.57,158.98,158.92,7.57]
["bitfinex","SOLUSD",1718208943708,7.57,158.99,158.93,7.57]
["bitfinex","SOLUSD",1718208944079,7.57,158.99,158.94,7.57]
["bitfinex","SOLUSD",1718208944386,15.644,159.02,158.89,6.1039]
["bitfinex","SOLUSD",1718208944589,20.0,159.01,158.98,7.57]
["bitfinex","SOLUSD",1718208944795,6.6585,159.05,158.98,7.57]
["bitfinex","SOLUSD",1718208944989,20.0,159.04,158.94,0.17]
["bitfinex","SOLUSD",1718208945187,20.0,159.04,158.94,65.68]
["bitfinex","SOLUSD",1718208945382,116.6026,159.06,158.94,65.68]
["bitfinex","SOLUSD",1718208945383,2.3263,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208945607,22.3263,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208945806,20.0,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208946394,22.3263,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208946596,102.3265,159.04,158.94,65.68]
["bitfinex","SOLUSD",1718208946789,22.3264,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208947610,20.0,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208948191,22.3263,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208948391,20.0,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208948602,22.3263,159.05,158.94,65.68]
["bitfinex","SOLUSD",1718208948799,102.3264,159.04,158.94,65.68]
["bitfinex","SOLUSD",1718208949120,2.3267,159.02,158.94,65.0]
["bitfinex","SOLUSD",1718208949288,2.3267,159.02,158.91,22.79]
["bitfinex","SOLUSD",1718208949289,2.3269,159.01,158.91,22.79]
["bitfinex","SOLUSD",1718208949488,2.3269,159.01,158.92,20.0]
["bitfinex","SOLUSD",1718208949789,2.327,159.0,158.92,20.0]
["bitfinex","SOLUSD",1718208949989,2.3272,158.99,158.89,6.1039]
["bitfinex","SOLUSD",1718208950196,22.3272,158.99,158.89,6.1039]
["bitfinex","SOLUSD",1718208950506,2.3272,158.99,158.89,6.1039]
["bitfinex","SOLUSD",1718208950708,20.0,158.99,158.89,6.1039]
["bitfinex","SOLUSD",1718208952114,20.0,159.01,158.91,0.17]
["bitfinex","SOLUSD",1718208952405,22.3269,159.01,158.91,0.17]
["bitfinex","SOLUSD",1718208954701,20.0,158.98,158.9,45.0]
["bitfinex","SOLUSD",1718208955609,22.327,159.0,158.91,0.34]
["bitfinex","SOLUSD",1718208955815,22.327,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718208956015,2.3272,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718208958809,126.9814,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718208959009,2.3274,158.98,158.9,45.0]
["bitfinex","SOLUSD",1718208959217,2.3272,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718208960089,2.3273,158.98,158.9,45.0]
["bitfinex","SOLUSD",1718208960292,2.3272,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718208960989,102.3273,158.98,158.9,45.0]
["bitfinex","SOLUSD",1718208961299,20.0,158.97,158.9,45.0]
["bitfinex","SOLUSD",1718208961605,122.3271,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718208961810,100.0,159.04,158.91,0.34]
["bitfinex","SOLUSD",1718208962019,100.0,159.04,158.93,0.17]
["bitfinex","SOLUSD",1718208962206,100.0,159.0,158.92,45.0]
["bitfinex","SOLUSD",1718208962631,102.3271,159.0,158.92,45.0]
["bitfinex","SOLUSD",1718208963123,2.3272,158.99,158.92,45.0]
["bitfinex","SOLUSD",1718208963335,22.3272,158.99,158.92,45.0]
["bitfinex","SOLUSD",1718208963634,20.0,158.99,158.92,45.0]
["bitfinex","SOLUSD",1718208964611,22.3271,159.0,158.92,45.0]
["bitfinex","SOLUSD",1718208964822,20.0,159.0,158.92,45.0]
["bitfinex","SOLUSD",1718208965019,20.0,159.01,158.92,45.0]
["bitfinex","SOLUSD",1718208965324,2.3267,159.02,158.93,0.68]
["bitfinex","SOLUSD",1718208965530,2.3269,159.01,158.93,0.17]
["bitfinex","SOLUSD",1718208965826,20.0,159.01,158.92,45.0]
["bitfinex","SOLUSD",1718208966003,22.3269,159.01,158.92,45.0]
["bitfinex","SOLUSD",1718208966205,21.8269,159.01,158.92,45.0]
["bitfinex","SOLUSD",1718208966709,19.5,159.01,158.93,0.17]
["bitfinex","SOLUSD",1718208966910,2.3266,159.03,158.93,0.34]
["bitfinex","SOLUSD",1718208967418,2.3266,159.03,158.94,15.1629]
["bitfinex","SOLUSD",1718208967727,2.3266,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718208967930,2.3267,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718208968812,2.3269,159.01,158.95,45.0]
["bitfinex","SOLUSD",1718208970340,2.3268,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718208971142,9.9268,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718208971311,22.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718208972730,20.0,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718208972933,2.3267,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718208972934,9.9267,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718208973129,24.654,159.01,158.9,15.2666]
["bitfinex","SOLUSD",1718208973327,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718208973540,2.3275,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718208973750,2.3274,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718208973913,20.0,158.98,158.9,15.2666]
["bitfinex","SOLUSD",1718208974108,2.3277,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718208974414,9.9275,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718208975343,133.51398069,159.08,158.94,7.6]
["bitfinex","SOLUSD",1718208975344,100.0,159.02,158.94,7.6]
["bitfinex","SOLUSD",1718208975548,9.927,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208975713,20.0,159.01,158.93,7.6]
["bitfinex","SOLUSD",1718208975714,2.3272,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718208975917,2.3273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718208976127,9.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718208976814,7.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718208977122,24.6538,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208977123,22.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208977318,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208977523,20.0,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208978114,27.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208978311,27.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208978613,20.0,159.0,158.95,52.6]
["bitfinex","SOLUSD",1718208978927,7.6,159.01,158.95,52.6]
["bitfinex","SOLUSD",1718208979131,20.0,159.0,158.91,0.17]
["bitfinex","SOLUSD",1718208979329,29.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208979827,22.3271,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208980021,20.0,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718208980349,20.0,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718208980722,2.3271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208982139,20.0,159.01,158.98,7.6]
["bitfinex","SOLUSD",1718208982315,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208982517,9.9263,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718208982716,2.3265,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718208982928,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718208983217,7.6,159.04,158.98,7.6]
["bitfinex","SOLUSD",1718208983415,2.3266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718208984032,2.3266,159.03,158.96,21.4787]
["bitfinex","SOLUSD",1718208984033,9.9268,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718208984243,7.6,159.01,158.96,21.4787]
["bitfinex","SOLUSD",1718208984534,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208984743,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208987537,9.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208988238,9.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718208988448,7.6,158.98,158.92,30.5161]
["bitfinex","SOLUSD",1718208989117,7.6,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718208989323,9.9272,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718208989525,9.9272,158.99,158.92,22.9161]
["bitfinex","SOLUSD",1718208989732,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718208990130,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208990346,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208991345,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208991727,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208992643,2.3269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208992852,9.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718208994630,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718208995231,2.327,159.0,158.92,22.9161]
["bitfinex","SOLUSD",1718208995438,2.3273,158.98,158.94,7.6]
["bitfinex","SOLUSD",1718208995644,9.9272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718208995850,2.3273,158.98,158.94,7.6]
["bitfinex","SOLUSD",1718208996245,9.9272,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718208996461,7.6,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718208996666,109.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718208997053,6.9815,158.99,158.92,22.9161]
["bitfinex","SOLUSD",1718208997259,2.3276,158.96,158.88,15.376]
["bitfinex","SOLUSD",1718208997440,2.3276,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718208998039,2.3277,158.95,158.88,21.8164]
["bitfinex","SOLUSD",1718208998340,2.3279,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718208998544,9.9279,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718208999357,7.6,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718208999541,7.6,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718208999742,115.0191,158.98,158.91,7.6]
["bitfinex","SOLUSD",1718209000057,109.9276,158.96,158.88,21.8164]
["bitfinex","SOLUSD",1718209000257,109.9276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209001544,7.6,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209001850,109.9276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209002374,2.3277,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209002674,7.6,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209003773,2.8375,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718209003774,10.4375,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718209004263,7.6,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718209004469,7.6,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718209004965,9.9276,158.96,158.88,6.4404]
["bitfinex","SOLUSD",1718209005173,9.9276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209005950,7.6,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209006153,9.9276,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209006871,9.9275,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718209007068,15.0191,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718209007278,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718209007472,27.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718209007656,2.3274,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209008367,2.3275,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718209008567,107.6,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209008875,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209009379,2.3276,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209009756,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209012174,2.3277,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718209013277,7.6,158.94,158.88,6.4404]
["bitfinex","SOLUSD",1718209013455,7.6,158.94,158.88,14.0404]
["bitfinex","SOLUSD",1718209013655,9.928,158.94,158.88,14.0404]
["bitfinex","SOLUSD",1718209015373,7.6,158.94,158.88,14.0404]
["bitfinex","SOLUSD",1718209016161,9.9278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209016756,2.3278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209017177,109.9277,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209017484,2.3277,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209018580,2.328,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209019572,9.9278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209020481,2.3279,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209020687,9.9278,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209021056,7.6,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209021257,9.9277,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209021564,2.3275,158.97,158.88,6.4404]
["bitfinex","SOLUSD",1718209021767,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209021954,2.3276,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209022569,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209023078,20.0,158.99,158.92,7.6]
["bitfinex","SOLUSD",1718209023376,20.0,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718209023676,107.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718209023869,2.3274,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209024175,2.3274,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718209024952,7.6,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718209024953,2.3274,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209025354,2.3271,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718209025554,2.3271,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209025978,2.3271,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718209026279,2.3271,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209027881,2.327,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209028083,2.327,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209028377,2.3266,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718209028557,391.9761,159.1,158.99,45.0]
["bitfinex","SOLUSD",1718209028758,259.6,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718209029055,2.3257,159.09,159.05,7.6]
["bitfinex","SOLUSD",1718209029255,25.178072,159.12,159.08,7.6]
["bitfinex","SOLUSD",1718209029463,25.178072,159.12,159.09,7.6]
["bitfinex","SOLUSD",1718209029854,25.178072,159.12,159.11,7.6]
["bitfinex","SOLUSD",1718209030080,25.178072,159.12,159.11,52.6]
["bitfinex","SOLUSD",1718209030587,25.178072,159.12,159.1,7.6]
["bitfinex","SOLUSD",1718209030779,25.178072,159.12,159.09,6.1707]
["bitfinex","SOLUSD",1718209031081,25.178072,159.12,159.1,45.0]
["bitfinex","SOLUSD",1718209031267,25.178072,159.12,159.09,6.1707]
["bitfinex","SOLUSD",1718209032174,25.178072,159.12,159.05,22.8142]
["bitfinex","SOLUSD",1718209032363,27.503372,159.12,159.05,22.8142]
["bitfinex","SOLUSD",1718209032782,25.178072,159.12,159.06,45.0]
["bitfinex","SOLUSD",1718209033173,2.325,159.14,159.06,45.0]
["bitfinex","SOLUSD",1718209033989,2.3248,159.15,159.06,45.0]
["bitfinex","SOLUSD",1718209034164,2.3247,159.16,159.06,45.0]
["bitfinex","SOLUSD",1718209034365,2.3247,159.16,159.07,0.17]
["bitfinex","SOLUSD",1718209034581,2.3248,159.15,159.07,0.17]
["bitfinex","SOLUSD",1718209035290,2.3251,159.13,159.07,0.17]
["bitfinex","SOLUSD",1718209035471,100.0,159.14,159.06,45.0]
["bitfinex","SOLUSD",1718209035983,2.3252,159.13,159.06,45.0]
["bitfinex","SOLUSD",1718209036179,2.3248,159.15,159.06,45.0]
["bitfinex","SOLUSD",1718209036377,22.3248,159.15,159.06,45.0]
["bitfinex","SOLUSD",1718209036579,20.0,159.15,159.06,45.0]
["bitfinex","SOLUSD",1718209037090,2.3247,159.16,159.07,0.17]
["bitfinex","SOLUSD",1718209037391,2.3248,159.15,159.07,0.17]
["bitfinex","SOLUSD",1718209038468,2.3247,159.16,159.07,0.17]
["bitfinex","SOLUSD",1718209038886,2.3248,159.15,159.07,0.17]
["bitfinex","SOLUSD",1718209041603,2.3246,159.17,159.07,43.44]
["bitfinex","SOLUSD",1718209041900,2.3247,159.16,159.09,0.17]
["bitfinex","SOLUSD",1718209042069,2.3246,159.17,159.09,0.68]
["bitfinex","SOLUSD",1718209042273,2.3243,159.19,159.09,0.68]
["bitfinex","SOLUSD",1718209042591,2.3243,159.19,159.11,15.5391]
["bitfinex","SOLUSD",1718209042777,2.3243,159.19,159.12,45.0]
["bitfinex","SOLUSD",1718209042979,2.324,159.21,159.12,45.0]
["bitfinex","SOLUSD",1718209043580,2.324,159.21,159.13,0.68]
["bitfinex","SOLUSD",1718209045194,2.3238,159.22,159.13,0.68]
["bitfinex","SOLUSD",1718209045394,6.9721,159.21,159.11,15.5391]
["bitfinex","SOLUSD",1718209045578,2.3244,159.18,159.12,20.0]
["bitfinex","SOLUSD",1718209045892,2.3243,159.19,159.12,20.0]
["bitfinex","SOLUSD",1718209046094,2.3245,159.18,159.12,20.0]
["bitfinex","SOLUSD",1718209046303,2.3243,159.19,159.12,20.0]
["bitfinex","SOLUSD",1718209046590,2.3246,159.17,159.11,15.5391]
["bitfinex","SOLUSD",1718209046770,2.3244,159.18,159.12,45.0]
["bitfinex","SOLUSD",1718209047477,2.3245,159.17,159.11,15.5391]
["bitfinex","SOLUSD",1718209047688,2.3243,159.19,159.11,15.5391]
["bitfinex","SOLUSD",1718209048477,2.3244,159.18,159.11,15.5391]
["bitfinex","SOLUSD",1718209049099,2.3244,159.18,159.12,45.0]
["bitfinex","SOLUSD",1718209049395,2.3244,159.18,159.11,15.5391]
["bitfinex","SOLUSD",1718209049396,104.6489,159.18,159.11,15.5391]
["bitfinex","SOLUSD",1718209049593,2.3248,159.15,159.11,15.5391]
["bitfinex","SOLUSD",1718209049974,2.3247,159.16,159.11,15.5391]
["bitfinex","SOLUSD",1718209052203,2.3246,159.17,159.11,15.5391]
["bitfinex","SOLUSD",1718209052897,2.3247,159.16,159.11,15.5391]
["bitfinex","SOLUSD",1718209053998,100.0,159.15,159.07,16.2673]
["bitfinex","SOLUSD",1718209054201,2.3253,159.12,159.07,16.2673]
["bitfinex","SOLUSD",1718209054375,2.3254,159.11,159.07,16.2673]
["bitfinex","SOLUSD",1718209054574,2.3254,159.11,159.06,6.3367]
["bitfinex","SOLUSD",1718209054575,4.6509,159.11,159.06,6.3367]
["bitfinex","SOLUSD",1718209054784,2.3256,159.1,159.06,6.3367]
["bitfinex","SOLUSD",1718209055606,100.0,159.13,159.06,6.3367]
["bitfinex","SOLUSD",1718209055779,20.0,159.12,159.06,6.3367]
["bitfinex","SOLUSD",1718209057201,2.3248,159.15,159.06,6.3367]
["bitfinex","SOLUSD",1718209057410,2.325,159.14,159.07,45.0]
["bitfinex","SOLUSD",1718209057904,2.3252,159.13,159.06,6.3367]
["bitfinex","SOLUSD",1718209058611,104.6506,159.12,159.06,6.3367]
["bitfinex","SOLUSD",1718209058899,2.3257,159.09,159.06,6.3367]
["bitfinex","SOLUSD",1718209059120,2.3256,159.1,159.06,6.3367]
["bitfinex","SOLUSD",1718209059326,2.3254,159.11,159.06,6.3367]
["bitfinex","SOLUSD",1718209059482,22.3254,159.11,159.06,6.3367]
["bitfinex","SOLUSD",1718209059681,20.0,159.11,159.06,6.3367]
["bitfinex","SOLUSD",1718209060107,2.3257,159.09,159.06,6.3367]
["bitfinex","SOLUSD",1718209060401,2.3257,159.09,159.03,15.3936]
["bitfinex","SOLUSD",1718209061295,2.3256,159.1,159.03,15.3936]
["bitfinex","SOLUSD",1718209062597,2.3255,159.11,159.03,15.3936]
["bitfinex","SOLUSD",1718209063685,102.3253,159.12,159.03,15.3936]
["bitfinex","SOLUSD",1718209064104,102.3253,159.12,159.04,45.0]
["bitfinex","SOLUSD",1718209065211,2.3254,159.11,159.04,45.0]
["bitfinex","SOLUSD",1718209065597,2.3256,159.1,159.03,15.3936]
["bitfinex","SOLUSD",1718209068512,20.0,159.11,159.03,15.3936]
["bitfinex","SOLUSD",1718209068703,22.3255,159.11,159.03,15.3936]
["bitfinex","SOLUSD",1718209069010,2.3258,159.09,159.03,15.3936]
["bitfinex","SOLUSD",1718209070688,104.8213,159.1,159.03,15.3936]
["bitfinex","SOLUSD",1718209071009,100.0,159.07,158.99,16.1937]
["bitfinex","SOLUSD",1718209071222,20.0,159.06,158.99,16.1937]
["bitfinex","SOLUSD",1718209071505,2.3264,159.05,158.99,16.1937]
["bitfinex","SOLUSD",1718209072102,22.3262,159.06,158.99,16.1937]
["bitfinex","SOLUSD",1718209072897,2.3265,159.04,158.99,16.1937]
["bitfinex","SOLUSD",1718209073099,2.3263,159.05,158.99,16.1937]
["bitfinex","SOLUSD",1718209073306,100.0,159.05,158.94,22.1408]
["bitfinex","SOLUSD",1718209073513,22.3265,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718209073899,2.3266,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718209075226,22.3265,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718209076014,100.0,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718209076225,22.3268,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209076598,2.3269,159.01,158.95,45.0]
["bitfinex","SOLUSD",1718209076904,22.3268,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209077100,22.3267,159.02,158.94,22.1408]
["bitfinex","SOLUSD",1718209077517,20.0,159.02,158.94,22.1408]
["bitfinex","SOLUSD",1718209078219,22.3267,159.02,158.94,22.1408]
["bitfinex","SOLUSD",1718209078529,20.0,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209079217,22.3267,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209080527,2.3269,159.01,158.94,22.1408]
["bitfinex","SOLUSD",1718209081322,102.3269,159.01,158.94,22.1408]
["bitfinex","SOLUSD",1718209082806,109.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718209083222,102.3269,159.01,158.94,22.1408]
["bitfinex","SOLUSD",1718209083405,7.6,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209083727,9.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209083930,22.327,159.0,158.94,22.1408]
["bitfinex","SOLUSD",1718209084110,27.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209084313,20.0,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209084512,20.0,159.0,158.94,6.2242]
["bitfinex","SOLUSD",1718209084717,20.0,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209085533,27.6,159.0,158.91,0.17]
["bitfinex","SOLUSD",1718209085731,27.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209086813,100.0,159.05,158.91,45.68]
["bitfinex","SOLUSD",1718209087014,22.7968,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209087239,9.9263,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209087412,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209087913,25.1229,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209088533,20.0,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209088929,20.0,159.05,158.96,22.419]
["bitfinex","SOLUSD",1718209089133,20.0,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718209089511,2.3264,159.04,158.97,45.0]
["bitfinex","SOLUSD",1718209089831,22.3264,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718209090332,131.6316,159.05,158.97,45.0]
["bitfinex","SOLUSD",1718209090536,2.3267,159.03,158.96,22.419]
["bitfinex","SOLUSD",1718209091621,2.3265,159.04,158.96,22.419]
["bitfinex","SOLUSD",1718209091935,2.3267,159.02,158.92,42.79]
["bitfinex","SOLUSD",1718209092119,2.3267,159.02,158.93,45.0]
["bitfinex","SOLUSD",1718209092316,2.3267,159.02,158.94,20.0]
["bitfinex","SOLUSD",1718209093022,2.497,159.0,158.92,21.5865]
["bitfinex","SOLUSD",1718209093334,2.3272,158.99,158.92,21.5865]
["bitfinex","SOLUSD",1718209094926,2.3272,158.99,158.88,44.9817]
["bitfinex","SOLUSD",1718209094927,2.3273,158.98,158.88,44.9817]
["bitfinex","SOLUSD",1718209095128,0.51,158.97,158.88,44.9817]
["bitfinex","SOLUSD",1718209095330,2.8375,158.97,158.88,44.9817]
["bitfinex","SOLUSD",1718209095547,2.3276,158.96,158.88,44.9817]
["bitfinex","SOLUSD",1718209095849,20.0,158.96,158.88,44.9817]
["bitfinex","SOLUSD",1718209096152,20.0,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209096455,22.3276,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209096622,20.0,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209096949,22.3276,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209098045,20.0,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209098744,22.3276,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209099540,2.3276,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209099945,20.0,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209100317,22.3273,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718209101043,22.3274,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718209101429,4.6552,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718209101625,4.6552,158.97,158.88,22.1917]
["bitfinex","SOLUSD",1718209101930,2.3277,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209102138,20.0,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209102328,2.3275,158.97,158.88,22.1917]
["bitfinex","SOLUSD",1718209102528,2.3276,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209102731,2.3278,158.95,158.88,22.1917]
["bitfinex","SOLUSD",1718209103049,20.0,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209103431,2.4974,158.97,158.88,22.1917]
["bitfinex","SOLUSD",1718209103650,22.4974,158.97,158.88,22.1917]
["bitfinex","SOLUSD",1718209104444,2.3276,158.96,158.88,22.1917]
["bitfinex","SOLUSD",1718209108953,2.3277,158.95,158.88,22.1917]
["bitfinex","SOLUSD",1718209109168,2.3279,158.94,158.88,22.1917]
["bitfinex","SOLUSD",1718209109847,2.3278,158.95,158.88,22.1917]
["bitfinex","SOLUSD",1718209110859,2.3278,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209111063,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718209111285,2.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209111763,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718209112560,0.17,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209112761,2.3279,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209113566,2.3279,158.94,158.84,22.3887]
["bitfinex","SOLUSD",1718209113741,2.3279,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209113742,9.9279,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209114448,7.6,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209114640,7.6,158.94,158.85,51.294]
["bitfinex","SOLUSD",1718209114641,2.3279,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209114842,2.3279,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718209115054,2.3279,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209115259,0.17,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209115439,0.51,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209115645,0.34,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718209115861,0.34,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209116064,0.34,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209116786,2.6676,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209117541,2.3276,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209118055,22.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209119163,2.3276,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209119665,2.3276,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718209120159,2.3278,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209120549,2.3282,158.92,158.91,7.6]
["bitfinex","SOLUSD",1718209120750,2.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209121074,2.3284,158.91,158.84,22.3887]
["bitfinex","SOLUSD",1718209121242,2.3286,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209121442,2.3285,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209122071,2.329,158.87,158.8,22.3665]
["bitfinex","SOLUSD",1718209122359,4.6574,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718209122360,2.3287,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718209122573,2.3285,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209122866,2.3284,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209123169,100.0,158.89,158.86,7.6]
["bitfinex","SOLUSD",1718209123468,100.0,158.89,158.76,31.285384]
["bitfinex","SOLUSD",1718209123469,0.68,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209123664,2.3288,158.88,158.77,5.05986779]
["bitfinex","SOLUSD",1718209123866,0.17,158.88,158.76,6.0956]
["bitfinex","SOLUSD",1718209124058,2.329,158.87,158.83,7.6]
["bitfinex","SOLUSD",1718209124243,2.329,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209124439,2.8388,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209126489,0.51,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209126693,2.8388,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209126840,2.8388,158.88,158.76,17.5017607]
["bitfinex","SOLUSD",1718209126841,0.51,158.88,158.76,11.2077607]
["bitfinex","SOLUSD",1718209127046,2.8388,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209127955,10.4388,158.88,158.77,45.0]
["bitfinex","SOLUSD",1718209128175,2.329,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209128472,8.11,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209128651,10.4388,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209128854,10.4388,158.88,158.78,20.0]
["bitfinex","SOLUSD",1718209129166,0.17,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209129356,0.68,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209130279,8.28,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209130453,102.3287,158.89,158.82,7.6]
["bitfinex","SOLUSD",1718209130653,109.9287,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209131379,107.77,158.89,158.77,20.0]
["bitfinex","SOLUSD",1718209131562,110.0987,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209131873,2.3288,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209133278,9.9288,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209133570,2.3288,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209133754,100.0,158.91,158.84,7.6]
["bitfinex","SOLUSD",1718209133963,9.9284,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209134470,109.9284,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209134769,107.6,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209134966,2.3285,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209135348,2.3285,158.9,158.81,16.3626]
["bitfinex","SOLUSD",1718209135554,2.3285,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209137471,0.17,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209138383,2.4985,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209140365,2.3286,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718209140567,2.3286,158.89,158.81,16.3626]
["bitfinex","SOLUSD",1718209140964,2.3286,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209141307,2.329,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209141678,2.6688,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209144874,0.34,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209145577,0.17,158.86,158.77,20.0]
["bitfinex","SOLUSD",1718209145784,0.51,158.86,158.82,7.6]
["bitfinex","SOLUSD",1718209148065,0.17,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209148266,0.51,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209148982,102.839,158.87,158.77,20.0]
["bitfinex","SOLUSD",1718209149183,0.17,158.86,158.82,7.6]
["bitfinex","SOLUSD",1718209149478,0.51,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209149974,100.51,158.87,158.77,20.0]
["bitfinex","SOLUSD",1718209150175,108.11,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718209150383,108.11,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209150384,100.51,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209150577,0.51,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209150781,0.17,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718209150983,0.34,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209151184,7.94,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209151484,0.34,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209151665,0.17,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209151866,0.17,158.9,158.84,7.6]
["bitfinex","SOLUSD",1718209152067,10.6085,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209152673,15.2658,158.9,158.8,7.6]
["bitfinex","SOLUSD",1718209152876,15.2658,158.9,158.79,20.0]
["bitfinex","SOLUSD",1718209152877,2.3288,158.88,158.79,20.0]
["bitfinex","SOLUSD",1718209153063,2.3288,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718209153383,2.3288,158.88,158.8,45.0]
["bitfinex","SOLUSD",1718209153588,2.3288,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209153765,2.3288,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718209154084,2.3288,158.88,158.8,75.4]
["bitfinex","SOLUSD",1718209154381,2.3288,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209154581,9.9287,158.89,158.8,45.0]
["bitfinex","SOLUSD",1718209154782,9.9287,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209155081,9.9287,158.89,158.8,45.0]
["bitfinex","SOLUSD",1718209155082,2.3287,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209155474,9.3118,158.94,158.8,52.6]
["bitfinex","SOLUSD",1718209155679,2.3283,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209155890,2.3283,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718209156097,134.1387,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718209156098,2.3283,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209156988,2.3285,158.9,158.87,7.6]
["bitfinex","SOLUSD",1718209157186,2.3285,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209157387,7.94,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718209157388,2.3284,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209157579,2.3287,158.89,158.82,22.7046]
["bitfinex","SOLUSD",1718209157784,2.3288,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718209158086,2.3285,158.9,158.82,22.7046]
["bitfinex","SOLUSD",1718209158268,2.3286,158.89,158.82,22.7046]
["bitfinex","SOLUSD",1718209158469,2.3288,158.88,158.82,22.7046]
["bitfinex","SOLUSD",1718209158668,4.827,158.9,158.82,22.7046]
["bitfinex","SOLUSD",1718209158669,2.3287,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718209158880,2.3284,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209159094,9.9284,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209159885,2.3285,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209161497,9.9284,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209162280,0.17,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209162487,0.68,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209162974,3.0084,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209163290,2.3285,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209163866,10.6084,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209165491,3.0084,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209166292,2.3285,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209166873,2.3285,158.9,158.82,22.7046]
["bitfinex","SOLUSD",1718209167074,2.3285,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209167376,2.3286,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718209167581,2.3285,158.9,158.82,22.7046]
["bitfinex","SOLUSD",1718209167785,2.3285,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209169997,8.28,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209169998,10.6084,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209170296,2.6684,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209170587,2.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209171080,10.0979,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209171278,2.328,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209171797,7.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718209172000,7.1537,158.94,158.87,7.6]
["bitfinex","SOLUSD",1718209172299,2.3285,158.9,158.86,7.6]
["bitfinex","SOLUSD",1718209173291,2.3288,158.88,158.82,22.7046]
["bitfinex","SOLUSD",1718209173501,7.6,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209174299,9.9287,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209174679,10.0985,158.9,158.84,7.6]
["bitfinex","SOLUSD",1718209174869,0.51,158.91,158.82,22.7046]
["bitfinex","SOLUSD",1718209176378,2.8383,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209176997,0.17,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209177197,2.4983,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209177396,10.0983,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209178283,2.4983,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209178879,0.17,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209179376,26.8827,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718209179589,24.3844,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718209179793,9.9281,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718209180193,2.3283,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209180388,2.3282,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718209181183,2.3283,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209181503,2.3283,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718209182904,2.3283,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209183496,2.3283,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209185209,2.3284,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209185711,9.9283,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718209186395,2.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209186587,7.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209187095,9.928,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209187300,0.68,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209187301,2.3282,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718209187492,2.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209188514,9.9281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209188813,2.3282,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718209189008,2.3283,158.91,158.82,22.7046]
["bitfinex","SOLUSD",1718209189199,2.3283,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718209189895,9.9281,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718209190911,2.3282,158.92,158.89,7.6]
["bitfinex","SOLUSD",1718209191217,2.3281,158.93,158.83,45.0]
["bitfinex","SOLUSD",1718209191393,2.3281,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209191590,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718209192096,2.3281,158.93,158.83,51.294]
["bitfinex","SOLUSD",1718209192097,259.6,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209192295,261.9278,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209192506,261.9278,158.95,158.88,6.4412]
["bitfinex","SOLUSD",1718209192711,259.6,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209193213,259.6,158.95,158.93,7.6]
["bitfinex","SOLUSD",1718209194515,261.9277,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209195795,259.6,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209195993,259.6,158.95,158.93,7.6]
["bitfinex","SOLUSD",1718209196196,259.6,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209197099,259.6,158.95,158.88,14.0412]
["bitfinex","SOLUSD",1718209197318,261.9278,158.95,158.88,36.8412]
["bitfinex","SOLUSD",1718209198796,259.6,158.95,158.88,6.4412]
["bitfinex","SOLUSD",1718209199190,261.9278,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209199394,259.6,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209200215,261.9278,158.95,158.88,6.4412]
["bitfinex","SOLUSD",1718209200515,259.6,158.95,158.88,6.4412]
["bitfinex","SOLUSD",1718209200815,259.6,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209201016,259.6,158.95,158.84,0.17]
["bitfinex","SOLUSD",1718209201200,2.3282,158.92,158.88,7.6]
["bitfinex","SOLUSD",1718209201393,2.3282,158.92,158.87,7.6]
["bitfinex","SOLUSD",1718209201596,7.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718209201906,7.6,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209202198,9.928,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718209202400,19.2834,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209202614,24.5555,158.94,158.84,6.294]
["bitfinex","SOLUSD",1718209202913,16.2755,158.94,158.91,7.6]
["bitfinex","SOLUSD",1718209203128,259.6,158.95,158.85,65.0]
["bitfinex","SOLUSD",1718209203300,259.6,158.95,158.88,46.1471]
["bitfinex","SOLUSD",1718209203504,259.6,158.95,158.89,45.0]
["bitfinex","SOLUSD",1718209205122,259.6,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209208122,259.6,158.95,158.94,7.6]
["bitfinex","SOLUSD",1718209210302,259.6,158.95,158.93,7.6]
["bitfinex","SOLUSD",1718209212335,259.6,158.95,158.92,7.6]
["bitfinex","SOLUSD",1718209212728,259.6,158.95,158.93,7.6]
["bitfinex","SOLUSD",1718209213957,259.6,158.95,158.89,45.0]
["bitfinex","SOLUSD",1718209214127,2.3279,158.94,158.9,7.6]
["bitfinex","SOLUSD",1718209214324,2.3283,158.91,158.9,7.6]
["bitfinex","SOLUSD",1718209214545,271.8557,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209214722,2.3281,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718209215423,240.92010927,158.95,158.89,7.6]
["bitfinex","SOLUSD",1718209218629,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209219059,23.0593,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209219060,2.3276,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209219740,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209220179,17.7867,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209220572,2.3275,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209220749,2.3276,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209221378,19.4082,158.96,158.86,6.5629]
["bitfinex","SOLUSD",1718209221682,2.3278,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209222563,2.3278,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209223971,2.4977,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718209224656,2.3278,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209225667,102.3278,158.95,158.86,6.5629]
["bitfinex","SOLUSD",1718209225978,102.3278,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209226160,7.94,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209226360,2.6676,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718209226571,10.2676,158.96,158.9,7.6]
["bitfinex","SOLUSD",1718209228156,0.17,158.92,158.86,6.5629]
["bitfinex","SOLUSD",1718209228371,2.8383,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718209228671,0.51,158.92,158.86,7.6]
["bitfinex","SOLUSD",1718209228879,7.6,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718209229086,7.6,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209229376,0.17,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209229579,0.51,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209229990,0.34,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209230287,0.34,158.96,158.91,7.6]
["bitfinex","SOLUSD",1718209230453,0.68,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209231563,0.51,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718209232987,15.4593,158.98,158.91,7.6]
["bitfinex","SOLUSD",1718209233283,15.4593,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209233480,100.0,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209233481,2.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209233683,18.9672,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718209233861,2.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209234460,2.327,159.0,158.9,16.0026]
["bitfinex","SOLUSD",1718209234674,2.327,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209234869,18.9672,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718209235073,2.3265,159.04,158.99,7.6]
["bitfinex","SOLUSD",1718209235278,2.3265,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718209235481,16.0977,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209235482,2.3263,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209236079,2.3264,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718209237279,2.3266,159.03,159.0,7.6]
["bitfinex","SOLUSD",1718209237472,3.0064,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209239170,2.3265,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718209239570,2.3261,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718209239778,2.3259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718209239971,2.3259,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718209240374,2.3257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718209240581,15.4799,159.1,159.04,7.6]
["bitfinex","SOLUSD",1718209240764,2.3258,159.08,159.04,7.6]
["bitfinex","SOLUSD",1718209241279,2.3258,159.09,159.05,7.6]
["bitfinex","SOLUSD",1718209242370,2.3259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718209243375,0.17,159.08,158.98,6.541]
["bitfinex","SOLUSD",1718209243577,2.3262,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209243770,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209243971,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209244171,9.9263,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209244385,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209244688,7.6,159.05,158.98,6.541]
["bitfinex","SOLUSD",1718209244871,7.6,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209245069,7.6,159.08,159.02,7.6]
["bitfinex","SOLUSD",1718209245273,25.0687,159.11,159.05,7.6]
["bitfinex","SOLUSD",1718209245482,9.9256,159.1,158.98,6.541]
["bitfinex","SOLUSD",1718209245674,7.6,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718209245900,9.9256,159.1,159.05,7.6]
["bitfinex","SOLUSD",1718209246689,2.3257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718209247792,9.9257,159.09,159.04,7.6]
["bitfinex","SOLUSD",1718209247968,9.9259,159.08,159.03,7.6]
["bitfinex","SOLUSD",1718209248285,9.926,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718209248501,7.6,159.07,158.98,6.541]
["bitfinex","SOLUSD",1718209248670,7.77,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209248870,10.0962,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209249070,2.4962,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209249374,0.17,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209249572,7.77,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718209250191,10.096,159.07,159.02,7.6]
["bitfinex","SOLUSD",1718209250408,10.096,159.07,158.98,6.541]
["bitfinex","SOLUSD",1718209250576,10.096,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209250777,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209251186,7.6,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209251380,7.6,159.04,158.97,16.5887]
["bitfinex","SOLUSD",1718209251688,9.9265,159.04,158.98,7.6]
["bitfinex","SOLUSD",1718209252080,8.11,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209252773,2.496,159.07,158.99,7.6]
["bitfinex","SOLUSD",1718209253076,7.94,159.06,159.0,7.6]
["bitfinex","SOLUSD",1718209254784,0.34,159.07,159.0,7.6]
["bitfinex","SOLUSD",1718209255005,7.6,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209255374,10.096,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209255587,7.77,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209255786,10.096,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209256412,7.77,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209256582,10.096,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209256782,7.77,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209257092,10.096,159.07,159.01,7.6]
["bitfinex","SOLUSD",1718209258608,4.6523,159.06,159.01,7.6]
["bitfinex","SOLUSD",1718209258800,2.3263,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209259301,2.3263,159.05,158.97,16.5887]
["bitfinex","SOLUSD",1718209259500,2.3264,159.04,158.99,7.6]
["bitfinex","SOLUSD",1718209260316,9.9263,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209260613,7.6,159.05,158.99,7.6]
["bitfinex","SOLUSD",1718209262809,0.17,159.04,158.99,7.6]
["bitfinex","SOLUSD",1718209263114,0.17,159.0,158.94,6.5639]
["bitfinex","SOLUSD",1718209263323,10.0971,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209263501,10.0971,159.0,158.93,15.6812]
["bitfinex","SOLUSD",1718209263707,0.17,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718209264318,0.17,158.99,158.93,15.6812]
["bitfinex","SOLUSD",1718209264523,0.17,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718209264722,0.17,158.99,158.93,15.6812]
["bitfinex","SOLUSD",1718209265019,0.17,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718209265228,0.17,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718209266440,0.17,159.0,158.93,15.6812]
["bitfinex","SOLUSD",1718209266636,0.17,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209267004,2.3266,159.03,158.96,7.6]
["bitfinex","SOLUSD",1718209267210,7.94,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718209267411,12.5936,159.02,158.93,15.6812]
["bitfinex","SOLUSD",1718209267741,10.2668,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718209268111,10.2668,159.02,158.94,45.0]
["bitfinex","SOLUSD",1718209268413,7.94,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718209268807,7.94,159.01,158.93,15.6812]
["bitfinex","SOLUSD",1718209269013,100.34,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718209269014,0.34,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718209269214,0.17,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718209269416,2.8366,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718209269616,2.3269,159.01,158.93,15.6812]
["bitfinex","SOLUSD",1718209269815,2.3269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209270413,9.927,159.0,158.93,15.6812]
["bitfinex","SOLUSD",1718209270615,9.927,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718209272244,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718209272621,7.6,159.0,158.93,15.6812]
["bitfinex","SOLUSD",1718209272828,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718209273437,7.6,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209273739,0.17,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718209273935,0.34,158.99,158.9,6.6221]
["bitfinex","SOLUSD",1718209274130,0.34,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718209274337,10.2672,158.99,158.9,6.6221]
["bitfinex","SOLUSD",1718209274536,9.9273,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209274841,7.6,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209277257,16.7063,158.99,158.92,7.6]
["bitfinex","SOLUSD",1718209277418,7.94,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209278352,0.34,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209278555,7.94,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209278855,0.34,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209279252,7.94,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209280328,0.34,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209281849,16.5363,158.99,158.93,7.6]
["bitfinex","SOLUSD",1718209282035,16.3663,158.99,158.95,7.6]
["bitfinex","SOLUSD",1718209282647,16.3663,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718209282856,107.6,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718209283027,15.8851,159.03,158.97,7.6]
["bitfinex","SOLUSD",1718209283235,23.4851,159.03,158.97,7.6]
["bitfinex","SOLUSD",1718209283740,15.8851,159.03,158.97,7.6]
["bitfinex","SOLUSD",1718209284141,15.8851,159.03,158.98,7.6]
["bitfinex","SOLUSD",1718209284667,25.8117,159.03,158.97,7.6]
["bitfinex","SOLUSD",1718209285436,7.6,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718209285932,9.9267,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718209286130,0.17,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209286447,7.94,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718209287728,0.34,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209288651,0.34,159.01,158.9,12.9161]
["bitfinex","SOLUSD",1718209288652,0.17,158.99,158.9,6.6221]
["bitfinex","SOLUSD",1718209288854,0.17,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718209289153,110.0972,158.99,158.92,7.6]
["bitfinex","SOLUSD",1718209289354,0.51,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209291941,8.11,158.98,158.91,20.0]
["bitfinex","SOLUSD",1718209292138,8.11,158.98,158.92,7.6]
["bitfinex","SOLUSD",1718209292335,8.11,158.98,158.86,11.48231044]
["bitfinex","SOLUSD",1718209292336,116.6864,158.97,158.86,11.48231044]
["bitfinex","SOLUSD",1718209292556,116.6864,158.97,158.86,6.5178]
["bitfinex","SOLUSD",1718209292557,7.77,158.95,158.86,6.5178]
["bitfinex","SOLUSD",1718209292760,7.77,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718209293051,10.2679,158.94,158.86,6.5178]
["bitfinex","SOLUSD",1718209293254,7.94,158.94,158.88,7.6]
["bitfinex","SOLUSD",1718209293559,0.34,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209295440,7.94,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209295761,0.34,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209295928,7.94,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209297456,0.34,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209297850,0.34,158.94,158.9,7.6]
["bitfinex","SOLUSD",1718209298634,0.34,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209299336,7.94,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209299638,7.94,158.94,158.86,6.5178]
["bitfinex","SOLUSD",1718209299855,7.94,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209300648,10.2679,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718209300850,0.17,158.93,158.86,6.5178]
["bitfinex","SOLUSD",1718209301147,2.4981,158.93,158.85,15.2267]
["bitfinex","SOLUSD",1718209301352,2.3283,158.92,158.83,6.4623]
["bitfinex","SOLUSD",1718209301554,9.9283,158.92,158.84,65.0]
["bitfinex","SOLUSD",1718209301735,9.9285,158.9,158.81,15.8062]
["bitfinex","SOLUSD",1718209301931,7.6,158.9,158.81,15.8062]
["bitfinex","SOLUSD",1718209302142,7.6,158.9,158.84,7.6]
["bitfinex","SOLUSD",1718209302361,23.3113,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209302671,23.3113,158.91,158.81,15.8062]
["bitfinex","SOLUSD",1718209302672,15.0313,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209302838,15.0313,158.91,158.88,7.6]
["bitfinex","SOLUSD",1718209303037,22.6313,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209303554,15.0313,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209303740,22.6313,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209306059,0.51,158.9,158.79,6.4623]
["bitfinex","SOLUSD",1718209306357,0.17,158.87,158.8,20.0]
["bitfinex","SOLUSD",1718209306546,0.17,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209306547,8.28,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209306746,0.51,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209307047,0.34,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209307773,0.34,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209307964,7.6,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209308143,7.6,158.9,158.84,7.6]
["bitfinex","SOLUSD",1718209308460,7.6,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718209308763,17.3597,158.91,158.83,7.6]
["bitfinex","SOLUSD",1718209308962,7.6,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209309859,7.6,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209310063,0.34,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209310437,0.17,158.86,158.82,7.6]
["bitfinex","SOLUSD",1718209310672,7.94,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209311944,7.94,158.87,158.77,15.5144]
["bitfinex","SOLUSD",1718209312154,7.94,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209313552,7.77,158.86,158.77,15.5144]
["bitfinex","SOLUSD",1718209313861,107.77,158.86,158.8,7.6]
["bitfinex","SOLUSD",1718209314235,7.77,158.86,158.8,7.6]
["bitfinex","SOLUSD",1718209314439,0.17,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209314638,0.34,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209315238,0.17,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209315446,0.17,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209315646,7.6,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209316041,0.17,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209316544,7.77,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209317255,7.77,158.87,158.78,20.0]
["bitfinex","SOLUSD",1718209317454,15.9206,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209319052,15.7831,158.89,158.82,7.6]
["bitfinex","SOLUSD",1718209319358,0.34,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718209319668,7.94,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209319842,7.6,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209320854,0.17,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209321075,0.34,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209321972,0.17,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209322468,7.6,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209323165,0.51,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718209323369,0.17,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209323948,0.17,158.85,158.78,20.0]
["bitfinex","SOLUSD",1718209324148,0.17,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209324458,7.77,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209324853,7.77,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718209325050,7.77,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209325553,0.51,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718209325866,8.11,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209326073,8.11,158.84,158.75,6.1871]
["bitfinex","SOLUSD",1718209326267,8.11,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209326767,8.11,158.84,158.75,6.1871]
["bitfinex","SOLUSD",1718209326978,8.11,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209327658,0.51,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209329975,2.8394,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209331272,0.17,158.81,158.71,6.28518702]
["bitfinex","SOLUSD",1718209331576,7.6,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718209332780,0.68,158.81,158.74,7.6]
["bitfinex","SOLUSD",1718209332981,8.28,158.81,158.75,7.6]
["bitfinex","SOLUSD",1718209333160,0.51,158.81,158.76,7.6]
["bitfinex","SOLUSD",1718209333362,16.3228,158.83,158.79,7.6]
["bitfinex","SOLUSD",1718209333974,16.3228,158.83,158.72,30.4]
["bitfinex","SOLUSD",1718209334285,16.3228,158.83,158.73,65.0]
["bitfinex","SOLUSD",1718209334458,16.3228,158.83,158.79,7.6]
["bitfinex","SOLUSD",1718209335482,16.3228,158.83,158.78,7.6]
["bitfinex","SOLUSD",1718209336184,16.3228,158.83,158.73,65.0]
["bitfinex","SOLUSD",1718209336372,16.3228,158.83,158.77,7.6]
["bitfinex","SOLUSD",1718209337201,15.7732,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209337366,23.3732,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209337862,23.3732,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209338668,25.7021,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718209338871,9.9291,158.86,158.8,7.6]
["bitfinex","SOLUSD",1718209339065,0.51,158.85,158.77,6.6587]
["bitfinex","SOLUSD",1718209339390,10.4392,158.85,158.74,15.949]
["bitfinex","SOLUSD",1718209339569,7.6,158.84,158.79,7.6]
["bitfinex","SOLUSD",1718209340273,10.4393,158.85,158.79,7.6]
["bitfinex","SOLUSD",1718209340473,10.4392,158.85,158.79,7.6]
["bitfinex","SOLUSD",1718209342090,2.8392,158.85,158.79,7.6]
["bitfinex","SOLUSD",1718209342288,10.4392,158.85,158.79,7.6]
["bitfinex","SOLUSD",1718209342589,7.6,158.83,158.75,45.0]
["bitfinex","SOLUSD",1718209342783,7.6,158.83,158.77,7.6]
["bitfinex","SOLUSD",1718209344288,7.6,158.83,158.78,7.6]
["bitfinex","SOLUSD",1718209344878,7.6,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209345186,108.11,158.85,158.79,7.6]
["bitfinex","SOLUSD",1718209345385,0.51,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209345572,15.7732,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209345964,15.7732,158.87,158.83,7.6]
["bitfinex","SOLUSD",1718209347790,15.7732,158.87,158.84,7.6]
["bitfinex","SOLUSD",1718209347989,100.0,158.92,158.84,7.6]
["bitfinex","SOLUSD",1718209347990,16.0096,158.91,158.84,7.6]
["bitfinex","SOLUSD",1718209348190,16.0096,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209349393,16.0096,158.91,158.87,7.6]
["bitfinex","SOLUSD",1718209349599,16.0096,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209349889,23.6096,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209350095,23.6096,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209350281,16.0096,158.91,158.86,7.6]
["bitfinex","SOLUSD",1718209351198,25.9379,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209351578,23.6096,158.91,158.85,7.6]
["bitfinex","SOLUSD",1718209351975,25.938,158.91,158.8,46.5388]
["bitfinex","SOLUSD",1718209352180,7.6,158.87,158.78,6.3653]
["bitfinex","SOLUSD",1718209352473,7.6,158.87,158.79,20.0]
["bitfinex","SOLUSD",1718209352674,7.6,158.86,158.76,16.6525]
["bitfinex","SOLUSD",1718209352977,7.6,158.85,158.76,16.6525]
["bitfinex","SOLUSD",1718209353181,7.6,158.84,158.76,16.6525]
["bitfinex","SOLUSD",1718209353395,7.6,158.84,158.78,7.6]
["bitfinex","SOLUSD",1718209353911,7.6,158.84,158.79,7.6]
["bitfinex","SOLUSD",1718209354116,16.6186,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718209354613,16.6186,158.85,158.81,7.6]
["bitfinex","SOLUSD",1718209354924,16.6186,158.85,158.82,7.6]
["bitfinex","SOLUSD",1718209355221,0.17,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718209355422,15.1706,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718209356784,15.1706,158.89,158.86,7.6]
["bitfinex","SOLUSD",1718209357225,15.1706,158.89,158.83,45.0]
["bitfinex","SOLUSD",1718209361714,6.3736,158.91,158.83,45.0]
["bitfinex","SOLUSD",1718209362210,8.7019,158.91,158.83,45.0]
["bitfinex","SOLUSD",1718209362511,6.3736,158.91,158.83,45.0]
["bitfinex","SOLUSD",1718209365107,100.17,158.9,158.8,33.96969409]
["bitfinex","SOLUSD",1718209365290,16.5408,158.87,158.81,20.0]
["bitfinex","SOLUSD",1718209365893,16.5408,158.87,158.77,25.13158412]
["bitfinex","SOLUSD",1718209366101,16.5408,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718209366304,16.0408,158.87,158.79,20.0]
["bitfinex","SOLUSD",1718209366534,16.0408,158.87,158.8,45.0]
["bitfinex","SOLUSD",1718209370819,16.0408,158.87,158.81,20.0]
["bitfinex","SOLUSD",1718209370994,16.0408,158.87,158.82,45.0]
["bitfinex","SOLUSD",1718209371190,8.7019,158.91,158.82,45.0]
["bitfinex","SOLUSD",1718209371191,6.3736,158.91,158.82,45.0]
["bitfinex","SOLUSD",1718209371414,21.7689,158.91,158.82,45.0]
["bitfinex","SOLUSD",1718209372596,15.3953,158.91,158.83,20.0]
["bitfinex","SOLUSD",1718209372913,15.3953,158.91,158.84,45.0]
["bitfinex","SOLUSD",1718209374301,15.3953,158.91,158.83,45.0]
["bitfinex","SOLUSD",1718209374928,15.3953,158.91,158.84,20.0]
["bitfinex","SOLUSD",1718209375130,15.3953,158.91,158.85,45.0]
["bitfinex","SOLUSD",1718209375624,17.7237,158.91,158.81,6.6072]
["bitfinex","SOLUSD",1718209375823,17.7237,158.91,158.82,65.0]
["bitfinex","SOLUSD",1718209376235,2.4985,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718209376551,0.34,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718209376732,0.34,158.9,158.8,20.0]
["bitfinex","SOLUSD",1718209377031,2.6685,158.9,158.8,20.0]
["bitfinex","SOLUSD",1718209377401,0.34,158.9,158.8,20.0]
["bitfinex","SOLUSD",1718209377602,0.34,158.9,158.81,45.0]
["bitfinex","SOLUSD",1718209377803,2.6685,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718209378005,2.4987,158.89,158.82,20.0]
["bitfinex","SOLUSD",1718209378230,0.34,158.89,158.82,20.0]
["bitfinex","SOLUSD",1718209378835,7.95,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718209380129,0.17,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718209380434,15.3953,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718209380636,15.3953,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718209381410,15.3953,158.91,158.83,45.0]
["bitfinex","SOLUSD",1718209381622,15.3953,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718209382339,15.3953,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718209383321,15.3953,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718209383520,23.0053,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718209385131,0.17,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718209385321,9.9393,158.85,158.76,6.4723]
["bitfinex","SOLUSD",1718209385835,9.9396,158.83,158.73,4.98910647]
["bitfinex","SOLUSD",1718209386004,9.9396,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718209386211,9.9396,158.83,158.72,15.6919]
["bitfinex","SOLUSD",1718209386430,7.61,158.82,158.72,15.6919]
["bitfinex","SOLUSD",1718209386626,7.61,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718209386816,18.9825,158.82,158.72,15.6919]
["bitfinex","SOLUSD",1718209387135,16.6529,158.82,158.72,15.6919]
["bitfinex","SOLUSD",1718209387516,18.9825,158.82,158.72,15.6919]
["bitfinex","SOLUSD",1718209388017,18.9825,158.82,158.71,6.17658702]
["bitfinex","SOLUSD",1718209388018,2.4998,158.81,158.71,6.17658702]
["bitfinex","SOLUSD",1718209388220,0.17,158.79,158.71,0.03918702]
["bitfinex","SOLUSD",1718209388430,0.68,158.79,158.71,0.03918702]
["bitfinex","SOLUSD",1718209389931,0.68,158.79,158.71,20.03918702]
["bitfinex","SOLUSD",1718209392546,0.17,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718209392715,0.68,158.8,158.72,45.0]
["bitfinex","SOLUSD",1718209393040,116.6529,158.82,158.72,45.0]
["bitfinex","SOLUSD",1718209393252,2.3298,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209393741,118.9826,158.82,158.72,45.0]
["bitfinex","SOLUSD",1718209394221,0.17,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209394423,0.68,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209395741,3.0098,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209396746,0.34,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209398651,2.6698,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209400442,0.34,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209401044,2.6698,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718209402139,2.3299,158.8,158.72,45.0]
["bitfinex","SOLUSD",1718209402339,2.33,158.8,158.72,45.0]
["bitfinex","SOLUSD",1718209403836,2.3301,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718209404259,2.33,158.8,158.72,45.0]
["bitfinex","SOLUSD",1718209404465,2.3301,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718209404852,2.3302,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718209405155,2.5006,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718209405658,0.17,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718209406941,102.5009,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718209407140,0.17,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209420569,102.5011,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209420746,103.0111,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209421072,107.6733,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209421251,103.0111,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209422377,118.2603,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209423661,115.9292,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209424478,118.2603,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209425482,115.9292,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209425682,118.2603,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209426876,115.9292,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209427379,118.2603,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209430278,115.9292,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209430989,15.9292,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718209432062,100.0,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718209432499,100.0,158.74,158.71,7.66918702]
["bitfinex","SOLUSD",1718209432667,100.0,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718209432867,100.0,158.74,158.71,7.66918702]
["bitfinex","SOLUSD",1718209433061,102.3309,158.74,158.71,7.66918702]
["bitfinex","SOLUSD",1718209433266,100.0,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718209433482,0.34,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718209433684,0.17,158.73,158.71,7.66918702]
["bitfinex","SOLUSD",1718209433885,100.0,158.78,158.71,0.03918702]
["bitfinex","SOLUSD",1718209434073,16.1563,158.8,158.75,7.63]
["bitfinex","SOLUSD",1718209434273,16.1563,158.8,158.76,7.63]
["bitfinex","SOLUSD",1718209434577,2.3296,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718209435271,107.63,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718209435272,2.3298,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718209435682,0.17,158.8,158.77,7.63]
["bitfinex","SOLUSD",1718209435997,2.331,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718209436163,0.17,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718209437168,0.17,158.73,158.71,7.66918702]
["bitfinex","SOLUSD",1718209437376,0.17,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718209437769,0.17,158.73,158.71,7.66918702]
["bitfinex","SOLUSD",1718209439068,0.17,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718209439262,0.17,158.73,158.71,7.66918702]
["bitfinex","SOLUSD",1718209439789,0.51,158.74,158.71,7.66918702]
["bitfinex","SOLUSD",1718209440169,0.17,158.75,158.71,7.66918702]
["bitfinex","SOLUSD",1718209440362,116.5358,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718209440560,126.4961,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718209440766,226.4961,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718209441687,0.68,158.77,158.72,7.63]
["bitfinex","SOLUSD",1718209442194,0.68,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718209442195,109.96,158.8,158.74,7.63]
["bitfinex","SOLUSD",1718209442372,102.33,158.8,158.74,7.63]
["bitfinex","SOLUSD",1718209442578,8.82956525,158.81,158.75,7.63]
["bitfinex","SOLUSD",1718209442782,8.82956525,158.81,158.76,7.63]
["bitfinex","SOLUSD",1718209442972,116.3535,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718209443289,118.6832,158.82,158.78,7.63]
["bitfinex","SOLUSD",1718209443468,118.6832,158.82,158.74,6.5572]
["bitfinex","SOLUSD",1718209443469,100.0,158.8,158.77,7.63]
["bitfinex","SOLUSD",1718209443668,2.3301,158.79,158.76,7.63]
["bitfinex","SOLUSD",1718209443869,7.63,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718209444166,2.5004,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1718209444365,2.5004,158.77,158.73,7.63]
["bitfinex","SOLUSD",1718209444771,0.17,158.77,158.73,7.63]
["bitfinex","SOLUSD",1718209444971,0.68,158.77,158.73,7.63]
["bitfinex","SOLUSD",1718209445395,0.68,158.77,158.74,7.63]
["bitfinex","SOLUSD",1718209445566,0.17,158.79,158.75,7.63]
["bitfinex","SOLUSD",1718209445773,0.68,158.79,158.76,7.63]
["bitfinex","SOLUSD",1718209447098,2.3298,158.81,158.76,7.63]
["bitfinex","SOLUSD",1718209447475,126.3132,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718209447676,118.6831,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718209447879,16.3535,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718209448187,0.17,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718209448390,100.0,158.84,158.8,7.63]
["bitfinex","SOLUSD",1718209448688,259.6,158.85,158.81,7.63]
["bitfinex","SOLUSD",1718209448689,2.3293,158.85,158.81,7.63]
["bitfinex","SOLUSD",1718209448894,2.3293,158.84,158.8,7.63]
["bitfinex","SOLUSD",1718209449403,2.3293,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718209450194,2.3295,158.83,158.8,7.63]
["bitfinex","SOLUSD",1718209450370,2.3297,158.82,158.78,7.63]
["bitfinex","SOLUSD",1718209450572,2.33,158.8,158.77,7.63]
["bitfinex","SOLUSD",1718209450798,2.3299,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718209451167,2.3299,158.81,158.76,7.63]
["bitfinex","SOLUSD",1718209451573,2.3299,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718209451774,0.17,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718209451973,0.68,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718209452581,0.17,158.83,158.79,7.63]
["bitfinex","SOLUSD",1718209452770,124.98693881,158.86,158.74,15.7168]
["bitfinex","SOLUSD",1718209452771,116.1594,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718209452994,116.1594,158.86,158.75,22.84]
["bitfinex","SOLUSD",1718209453197,116.1594,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718209453704,118.4885,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718209453903,2.3292,158.85,158.76,45.0]
["bitfinex","SOLUSD",1718209454678,16.1594,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718209455173,100.0,158.88,158.76,45.0]
["bitfinex","SOLUSD",1718209455391,102.3288,158.88,158.78,22.84]
["bitfinex","SOLUSD",1718209455596,100.0,158.88,158.79,45.0]
["bitfinex","SOLUSD",1718209455976,118.2509,158.9,158.79,45.0]
["bitfinex","SOLUSD",1718209456195,115.9224,158.9,158.79,45.0]
["bitfinex","SOLUSD",1718209456392,118.251,158.9,158.79,45.0]
["bitfinex","SOLUSD",1718209456576,266.089,158.92,158.82,6.1186]
["bitfinex","SOLUSD",1718209456577,259.6,158.92,158.82,6.1186]
["bitfinex","SOLUSD",1718209456784,102.3283,158.92,158.83,45.0]
["bitfinex","SOLUSD",1718209456982,2.3284,158.91,158.83,45.0]
["bitfinex","SOLUSD",1718209457186,2.3285,158.9,158.82,6.1186]
["bitfinex","SOLUSD",1718209457511,6.49485711,158.92,158.83,45.0]
["bitfinex","SOLUSD",1718209457801,100.0,158.95,158.84,22.84]
["bitfinex","SOLUSD",1718209457987,102.3278,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718209458377,100.0,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718209458795,2.3276,158.96,158.85,45.0]
["bitfinex","SOLUSD",1718209459009,17.9862,158.97,158.85,45.0]
["bitfinex","SOLUSD",1718209459379,17.9862,158.97,158.87,22.84]
["bitfinex","SOLUSD",1718209459583,100.0,158.98,158.88,51.344]
["bitfinex","SOLUSD",1718209459900,2.3273,158.98,158.88,51.344]
["bitfinex","SOLUSD",1718209460084,102.3275,158.97,158.88,51.344]
["bitfinex","SOLUSD",1718209460495,2.3276,158.96,158.88,51.344]
["bitfinex","SOLUSD",1718209460707,100.0,158.97,158.88,51.344]
["bitfinex","SOLUSD",1718209460999,102.3275,158.97,158.88,51.344]
["bitfinex","SOLUSD",1718209461218,0.17,158.96,158.88,51.344]
["bitfinex","SOLUSD",1718209461513,0.68,158.96,158.88,51.344]
["bitfinex","SOLUSD",1718209462026,0.17,158.94,158.88,6.344]
["bitfinex","SOLUSD",1718209462381,5.3358,158.94,158.88,6.344]
["bitfinex","SOLUSD",1718209462697,0.17,158.92,158.88,6.344]
["bitfinex","SOLUSD",1718209462893,0.68,158.92,158.88,6.344]
["bitfinex","SOLUSD",1718209463787,0.68,158.92,158.86,16.3121]
["bitfinex","SOLUSD",1718209464390,0.17,158.9,158.83,6.0609]
["bitfinex","SOLUSD",1718209464598,3.0085,158.9,158.83,6.0609]
["bitfinex","SOLUSD",1718209464903,0.17,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209465084,0.68,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209465404,100.68,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209465777,103.0086,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209466183,100.68,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209466587,103.0087,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209467302,3.0087,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209468001,0.17,158.89,158.83,6.0609]
["bitfinex","SOLUSD",1718209468187,102.3282,158.93,158.83,6.0609]
["bitfinex","SOLUSD",1718209468384,2.3282,158.93,158.83,6.0609]
["bitfinex","SOLUSD",1718209468598,18.5243,158.94,158.84,45.0]
["bitfinex","SOLUSD",1718209468795,2.328,158.94,158.84,45.0]
["bitfinex","SOLUSD",1718209468999,100.0,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718209469218,2.328,158.94,158.84,45.0]
["bitfinex","SOLUSD",1718209469388,102.3278,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718209469579,100.0,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718209469785,102.3278,158.95,158.85,22.84]
["bitfinex","SOLUSD",1718209470112,100.0,158.95,158.86,45.0]
["bitfinex","SOLUSD",1718209470281,102.3278,158.95,158.86,45.0]
["bitfinex","SOLUSD",1718209470918,100.0,158.95,158.86,45.0]
["bitfinex","SOLUSD",1718209471081,0.34,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718209472310,0.34,158.94,158.85,22.84]
["bitfinex","SOLUSD",1718209472485,0.17,158.92,158.85,22.84]
["bitfinex","SOLUSD",1718209472684,0.17,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718209473104,2.4981,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718209473489,100.0,158.93,158.83,6.0609]
["bitfinex","SOLUSD",1718209473689,2.3284,158.91,158.84,45.0]
["bitfinex","SOLUSD",1718209473904,3.0082,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718209474113,0.68,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718209474506,3.0082,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718209474691,0.68,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718209474890,0.34,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718209475100,0.34,158.93,158.84,45.0]
["bitfinex","SOLUSD",1718209475305,0.34,158.94,158.84,45.0]
["bitfinex","SOLUSD",1718209475502,0.17,158.94,158.85,20.0]
["bitfinex","SOLUSD",1718209475699,0.34,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718209476626,2.6679,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718209476815,0.34,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718209478017,2.6679,158.94,158.86,45.0]
["bitfinex","SOLUSD",1718209478193,2.3281,158.93,158.85,20.0]
["bitfinex","SOLUSD",1718209478393,0.68,158.94,158.84,20.0]
["bitfinex","SOLUSD",1718209478593,0.68,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718209478823,0.51,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718209479193,100.0,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718209479919,0.34,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718209480297,100.0,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718209480501,102.3278,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718209480819,0.34,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718209481906,0.17,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718209482227,100.0,158.95,158.86,22.84]
["bitfinex","SOLUSD",1718209482416,100.0,158.95,158.87,45.0]
["bitfinex","SOLUSD",1718209484294,15.7785,158.98,158.89,22.84]
["bitfinex","SOLUSD",1718209484502,15.7785,158.98,158.9,45.0]
["bitfinex","SOLUSD",1718209486407,16.3959,159.02,158.9,45.0]
["bitfinex","SOLUSD",1718209486720,2.327,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718209486899,2.3269,159.01,158.9,45.0]
["bitfinex","SOLUSD",1718209487919,2.3267,159.02,158.92,22.84]
["bitfinex","SOLUSD",1718209488098,2.3267,159.02,158.93,65.0]
["bitfinex","SOLUSD",1718209488523,0.34,159.01,158.93,65.0]
["bitfinex","SOLUSD",1718209490015,0.17,159.02,158.93,65.0]
["bitfinex","SOLUSD",1718209490215,0.34,159.02,158.94,16.458]
["bitfinex","SOLUSD",1718209490405,0.34,159.02,158.95,65.0]
["bitfinex","SOLUSD",1718209491201,2.6667,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209491421,2.3269,159.01,158.95,45.0]
["bitfinex","SOLUSD",1718209491724,0.34,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209491938,2.3269,159.01,158.95,45.0]
["bitfinex","SOLUSD",1718209492253,2.6668,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209492542,0.34,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209495012,2.4966,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718209497139,0.17,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718209497642,2.4966,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718209498312,100.0,159.02,158.94,16.458]
["bitfinex","SOLUSD",1718209498509,4.6544,158.99,158.94,16.458]
["bitfinex","SOLUSD",1718209498732,0.68,159.01,158.9,16.4283]
["bitfinex","SOLUSD",1718209499032,3.0069,159.01,158.91,20.0]
["bitfinex","SOLUSD",1718209499249,0.17,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718209499425,0.17,158.98,158.91,20.0]
["bitfinex","SOLUSD",1718209500025,2.3273,158.98,158.91,20.0]
["bitfinex","SOLUSD",1718209500232,2.6672,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718209500434,0.34,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718209500727,0.34,158.99,158.9,16.4283]
["bitfinex","SOLUSD",1718209500936,0.17,158.97,158.9,16.4283]
["bitfinex","SOLUSD",1718209501523,0.34,158.98,158.9,16.4283]
["bitfinex","SOLUSD",1718209501921,0.34,158.99,158.9,16.4283]
["bitfinex","SOLUSD",1718209502228,0.17,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718209502434,0.34,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718209502626,0.17,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718209503817,0.34,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718209504020,0.17,159.01,158.92,22.84]
["bitfinex","SOLUSD",1718209504332,0.51,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718209504528,0.17,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718209504842,16.2177,159.05,158.93,45.0]
["bitfinex","SOLUSD",1718209505014,2.3265,159.04,158.93,45.0]
["bitfinex","SOLUSD",1718209505210,2.3265,159.04,158.95,22.84]
["bitfinex","SOLUSD",1718209505512,2.3265,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718209505831,2.3266,159.03,158.96,45.0]
["bitfinex","SOLUSD",1718209506221,2.3265,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718209506726,0.17,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718209507037,3.0065,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718209507206,0.68,159.04,158.96,45.0]
["bitfinex","SOLUSD",1718209507533,2.8364,159.04,158.96,60.5496]
["bitfinex","SOLUSD",1718209508533,0.51,159.04,158.96,60.5496]
["bitfinex","SOLUSD",1718209508713,2.327,159.01,158.96,60.5496]
["bitfinex","SOLUSD",1718209508914,2.327,159.01,158.96,15.5496]
["bitfinex","SOLUSD",1718209509743,2.3267,159.02,158.96,15.5496]
["bitfinex","SOLUSD",1718209510048,2.4969,159.01,158.96,15.5496]
["bitfinex","SOLUSD",1718209510331,2.4969,159.01,158.95,6.4007]
["bitfinex","SOLUSD",1718209510332,2.327,159.0,158.95,6.4007]
["bitfinex","SOLUSD",1718209510512,2.327,159.0,158.92,38.6214]
["bitfinex","SOLUSD",1718209510711,2.327,159.0,158.93,20.0]
["bitfinex","SOLUSD",1718209510910,2.6669,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209511825,2.6669,159.01,158.92,15.7814]
["bitfinex","SOLUSD",1718209512033,2.6669,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209512341,0.34,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209512928,0.17,159.0,158.93,45.0]
["bitfinex","SOLUSD",1718209513237,0.34,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718209513439,0.51,159.02,158.93,45.0]
["bitfinex","SOLUSD",1718209515943,0.17,159.04,158.94,42.8]
["bitfinex","SOLUSD",1718209516154,0.68,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718209517645,2.8365,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718209519043,0.51,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718209519646,2.8364,159.04,158.95,45.0]
["bitfinex","SOLUSD",1718209520134,0.17,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209520324,2.3267,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209520531,4.8232,159.03,158.95,45.0]
["bitfinex","SOLUSD",1718209520742,2.3268,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209521456,0.17,159.02,158.95,45.0]
["bitfinex","SOLUSD",1718209521757,0.51,159.02,158.94,22.8]
["bitfinex","SOLUSD",1718209522429,100.17,158.99,158.88,15.9462]
["bitfinex","SOLUSD",1718209522623,2.4974,158.97,158.88,15.9462]
["bitfinex","SOLUSD",1718209522837,0.17,158.97,158.88,15.9462]
["bitfinex","SOLUSD",1718209523127,2.3276,158.96,158.88,15.9462]
["bitfinex","SOLUSD",1718209523452,0.17,158.95,158.88,15.9462]
["bitfinex","SOLUSD",1718209524141,0.68,158.96,158.88,15.9462]
["bitfinex","SOLUSD",1718209524337,0.17,158.96,158.88,15.9462]
["bitfinex","SOLUSD",1718209524654,0.51,158.97,158.88,15.9462]
["bitfinex","SOLUSD",1718209525644,2.8374,158.97,158.88,15.9462]
["bitfinex","SOLUSD",1718209525955,0.51,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718209526730,18.5086,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718209529446,16.1811,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718209531565,15.6711,158.97,158.89,45.0]
["bitfinex","SOLUSD",1718209531939,24.0104,159.01,158.9,42.8]
["bitfinex","SOLUSD",1718209532138,2.3271,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718209532357,2.3272,158.99,158.91,45.0]
["bitfinex","SOLUSD",1718209532763,2.3273,158.98,158.91,45.0]
["bitfinex","SOLUSD",1718209533064,2.3273,158.98,158.94,7.6]
["bitfinex","SOLUSD",1718209533243,0.17,158.97,158.88,46.3462]
["bitfinex","SOLUSD",1718209533452,0.17,158.96,158.92,7.6]
["bitfinex","SOLUSD",1718209533962,0.34,158.97,158.92,7.6]
["bitfinex","SOLUSD",1718209534158,9.9273,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209534159,0.17,158.98,158.93,7.6]
["bitfinex","SOLUSD",1718209534346,0.17,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718209534347,0.17,158.98,158.95,7.6]
["bitfinex","SOLUSD",1718209534545,0.17,158.98,158.89,45.0]
["bitfinex","SOLUSD",1718209534546,24.0103,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209534850,0.68,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209535053,100.0,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209535266,112.2541,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209535564,2.3273,158.98,158.94,7.6]
["bitfinex","SOLUSD",1718209536164,0.17,158.97,158.94,7.6]
["bitfinex","SOLUSD",1718209536361,0.68,158.97,158.94,7.6]
["bitfinex","SOLUSD",1718209536747,0.68,158.97,158.95,7.6]
["bitfinex","SOLUSD",1718209536941,0.17,159.0,158.95,7.6]
["bitfinex","SOLUSD",1718209537148,0.68,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209537347,0.17,159.0,158.96,7.6]
["bitfinex","SOLUSD",1718209538649,21.6834,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718209538873,15.6311,159.01,158.97,7.6]
["bitfinex","SOLUSD",1718209539045,15.6311,159.01,158.89,45.0]
["bitfinex","SOLUSD",1718209539046,15.6311,159.01,158.99,7.6]
["bitfinex","SOLUSD",1718209539248,11.1422,159.05,158.9,6.295]
["bitfinex","SOLUSD",1718209539249,32.4592,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209539442,24.8592,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209539655,2.3264,159.04,159.0,7.6]
["bitfinex","SOLUSD",1718209539950,22.5329,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209540150,2.3266,159.03,159.0,7.6]
["bitfinex","SOLUSD",1718209540365,24.8592,159.05,159.0,7.6]
["bitfinex","SOLUSD",1718209540667,24.8592,159.05,159.01,7.6]
["bitfinex","SOLUSD",1718209541355,0.68,159.04,159.01,7.6]
["bitfinex","SOLUSD",1718209542166,3.0064,159.04,159.01,7.6]
["bitfinex","SOLUSD",1718209543265,2.6664,159.04,159.01,7.6]
["bitfinex","SOLUSD",1718209543762,2.3266,159.03,159.01,7.6]
["bitfinex","SOLUSD",1718209543971,2.3266,159.03,159.0,7.6]
["bitfinex","SOLUSD",1718209544186,2.3269,159.01,158.99,7.6]
["bitfinex","SOLUSD",1718209544356,2.4968,159.02,158.99,7.6]
["bitfinex","SOLUSD",1718209544872,0.17,159.02,158.99,7.6]
["bitfinex","SOLUSD",1718209546978,0.17,159.03,158.99,7.6]
["bitfinex","SOLUSD",1718209547273,0.51,159.03,159.0,0.0315]
["bitfinex","SOLUSD",1718209547469,0.34,159.03,159.0,0.0315]
["bitfinex","SOLUSD",1718209547653,0.17,159.03,159.0,0.0315]
["bitfinex","SOLUSD",1718209547844,0.17,159.03,159.0,7.6315]
["bitfinex","SOLUSD",1718209548050,0.34,159.04,159.0,7.6315]
["bitfinex","SOLUSD",1718209548275,2.6665,159.04,159.0,7.6315]
["bitfinex","SOLUSD",1718209548853,0.17,159.02,159.0,0.0315]
["bitfinex","SOLUSD",1718209549573,2.6667,159.02,159.0,0.0315]
["bitfinex","SOLUSD",1718209549775,0.17,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209554867,102.4968,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209555074,110.6068,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209556068,100.68,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209557790,0.68,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209558283,100.68,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209559804,0.68,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209560008,100.68,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209560169,0.68,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209561193,103.0068,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209561610,110.6068,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209563370,115.2605,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209563574,167.5902,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209565294,174.08041032,159.01,159.0,0.0315]
["bitfinex","SOLUSD",1718209565995,2.4978,158.95,158.89,6.659]
["bitfinex","SOLUSD",1718209566193,0.17,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718209566871,0.17,158.93,158.89,6.659]
["bitfinex","SOLUSD",1718209567068,0.17,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718209567780,0.17,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718209568590,100.17,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718209568798,0.17,158.91,158.88,7.6]
["bitfinex","SOLUSD",1718209571594,0.17,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718209572102,0.17,158.88,158.85,7.6]
["bitfinex","SOLUSD",1718209572995,0.17,158.88,158.86,7.6]
["bitfinex","SOLUSD",1718209573190,0.17,158.88,158.87,7.6]
["bitfinex","SOLUSD",1718209573788,0.17,158.88,158.86,7.6]
["bitfinex","SOLUSD",1718209574091,0.17,158.88,158.81,15.0008]
["bitfinex","SOLUSD",1718209574482,0.34,158.88,158.81,15.0008]
["bitfinex","SOLUSD",1718209574679,0.17,158.86,158.81,15.0008]
["bitfinex","SOLUSD",1718209574900,0.34,158.86,158.82,7.6]
["bitfinex","SOLUSD",1718209575200,0.17,158.84,158.82,7.6]
["bitfinex","SOLUSD",1718209577080,0.34,158.84,158.82,7.6]
["bitfinex","SOLUSD",1718209578905,2.329,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718209579109,7.6,158.89,158.83,7.6]
["bitfinex","SOLUSD",1718209579276,100.0,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209579483,107.6,158.9,158.85,7.6]
["bitfinex","SOLUSD",1718209579780,107.6,158.9,158.8,13.7531]
["bitfinex","SOLUSD",1718209580003,2.3286,158.89,158.81,45.0]
["bitfinex","SOLUSD",1718209580180,0.17,158.88,158.81,45.0]
["bitfinex","SOLUSD",1718209580377,0.17,158.88,158.8,6.1531]
["bitfinex","SOLUSD",1718209580378,0.17,158.86,158.8,6.1531]
["bitfinex","SOLUSD",1718209580597,0.17,158.86,158.84,7.6]
["bitfinex","SOLUSD",1718209581402,0.17,158.86,158.8,36.5531]
["bitfinex","SOLUSD",1718209581810,0.34,158.87,158.8,36.5531]
["bitfinex","SOLUSD",1718209582106,0.34,158.87,158.81,45.0]
["bitfinex","SOLUSD",1718209585487,0.34,158.87,158.83,7.6]
["bitfinex","SOLUSD",1718209585686,0.34,158.87,158.81,45.0]
["bitfinex","SOLUSD",1718209585903,0.17,158.86,158.83,7.6]
["bitfinex","SOLUSD",1718209586096,0.17,158.85,158.83,7.6]
["bitfinex","SOLUSD",1718209586300,0.17,158.85,158.8,6.1531]
["bitfinex","SOLUSD",1718209586617,0.51,158.85,158.82,7.6]
["bitfinex","SOLUSD",1718209586803,2.8392,158.85,158.8,6.1531]
["bitfinex","SOLUSD",1718209587013,2.8392,158.85,158.75,6.1321]
["bitfinex","SOLUSD",1718209587014,0.17,158.82,158.75,6.1321]
["bitfinex","SOLUSD",1718209587217,0.17,158.82,158.78,7.6]
["bitfinex","SOLUSD",1718209587523,0.34,158.82,158.75,6.1321]
["bitfinex","SOLUSD",1718209587697,0.34,158.82,158.78,7.6]
["bitfinex","SOLUSD",1718209587907,0.17,158.82,158.75,6.1321]
["bitfinex","SOLUSD",1718209588120,0.17,158.82,158.8,7.6]
["bitfinex","SOLUSD",1718209588495,0.17,158.82,158.75,6.1321]
["bitfinex","SOLUSD",1718209588811,0.17,158.82,158.79,7.6]
["bitfinex","SOLUSD",1718209589407,0.17,158.82,158.76,45.0]
["bitfinex","SOLUSD",1718209589703,2.4997,158.82,158.77,7.6]
["bitfinex","SOLUSD",1718209590026,0.17,158.8,158.75,6.1321]
["bitfinex","SOLUSD",1718209590405,0.17,158.8,158.76,7.6]
["bitfinex","SOLUSD",1718209590722,0.17,158.8,158.77,7.6]
["bitfinex","SOLUSD",1718209590930,0.17,158.8,158.78,7.6]
["bitfinex","SOLUSD",1718209591518,0.34,158.8,158.78,7.6]
["bitfinex","SOLUSD",1718209591763,0.34,158.8,158.77,7.6]
["bitfinex","SOLUSD",1718209591908,0.17,158.78,158.71,6.12028702]
["bitfinex","SOLUSD",1718209592110,0.17,158.78,158.75,7.6]
["bitfinex","SOLUSD",1718209592297,0.34,158.78,158.74,7.6]
["bitfinex","SOLUSD",1718209592497,2.5006,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718209592795,102.5006,158.76,158.71,0.03918702]
["bitfinex","SOLUSD",1718209593008,0.17,158.74,158.71,7.63918702]
["bitfinex","SOLUSD",1718209593420,0.17,158.74,158.72,7.6]
["bitfinex","SOLUSD",1718209593601,0.34,158.75,158.72,7.6]
["bitfinex","SOLUSD",1718209593804,0.51,158.76,158.73,7.6]
["bitfinex","SOLUSD",1718209594094,0.17,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718209594321,0.68,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718209594815,0.68,158.79,158.71,0.03918702]
["bitfinex","SOLUSD",1718209594816,18.8826,158.81,158.76,7.6]
["bitfinex","SOLUSD",1718209595222,26.4826,158.81,158.76,7.6]
["bitfinex","SOLUSD",1718209595432,9.93,158.8,158.75,7.6]
["bitfinex","SOLUSD",1718209596026,0.68,158.79,158.75,7.6]
["bitfinex","SOLUSD",1718209597138,0.68,158.79,158.68,15.6331]
["bitfinex","SOLUSD",1718209597139,0.68,158.79,158.68,8.27228702]
["bitfinex","SOLUSD",1718209597318,0.68,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718209597715,208.28,158.79,158.69,45.0]
["bitfinex","SOLUSD",1718209597925,208.28,158.79,158.68,8.27228702]
["bitfinex","SOLUSD",1718209598149,0.17,158.76,158.73,7.6]
["bitfinex","SOLUSD",1718209598442,0.68,158.76,158.72,7.6]
["bitfinex","SOLUSD",1718209598645,0.17,158.77,158.68,8.27228702]
["bitfinex","SOLUSD",1718209598846,0.17,158.78,158.74,7.6]
["bitfinex","SOLUSD",1718209599147,0.17,158.78,158.69,20.0]
["bitfinex","SOLUSD",1718209599321,0.17,158.78,158.74,7.6]
["bitfinex","SOLUSD",1718209599942,0.17,158.78,158.7,45.0]
["bitfinex","SOLUSD",1718209600144,0.17,158.76,158.67,6.0811]
["bitfinex","SOLUSD",1718209600317,8.11,158.76,158.67,6.0811]
["bitfinex","SOLUSD",1718209600523,0.17,158.74,158.7,7.6]
["bitfinex","SOLUSD",1718209600736,0.34,158.74,158.7,7.6]
["bitfinex","SOLUSD",1718209601021,0.34,158.73,158.64,46.3876]
["bitfinex","SOLUSD",1718209601218,0.34,158.72,158.64,46.3876]
["bitfinex","SOLUSD",1718209601765,0.34,158.72,158.64,15.9876]
["bitfinex","SOLUSD",1718209601766,0.34,158.71,158.64,15.9876]
["bitfinex","SOLUSD",1718209602040,0.17,158.71,158.64,15.9876]
["bitfinex","SOLUSD",1718209602341,0.51,158.71,158.63,6.3266]
["bitfinex","SOLUSD",1718209602542,0.51,158.71,158.66,7.6]
["bitfinex","SOLUSD",1718209602725,0.51,158.71,158.63,6.3266]
["bitfinex","SOLUSD",1718209603050,15.3095,158.75,158.7,7.6]
["bitfinex","SOLUSD",1718209603231,0.34,158.74,158.71,7.6]
["bitfinex","SOLUSD",1718209603640,0.34,158.74,158.64,75.4]
["bitfinex","SOLUSD",1718209603953,0.17,158.73,158.68,7.6]
["bitfinex","SOLUSD",1718209604139,0.17,158.72,158.65,20.0]
["bitfinex","SOLUSD",1718209604327,0.34,158.72,158.66,45.0]
["bitfinex","SOLUSD",1718209604532,0.34,158.72,158.67,7.6]
["bitfinex","SOLUSD",1718209605029,0.34,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718209605424,0.34,158.72,158.64,52.6]
["bitfinex","SOLUSD",1718209605736,0.34,158.72,158.69,7.6]
["bitfinex","SOLUSD",1718209605932,0.34,158.72,158.64,45.0]
["bitfinex","SOLUSD",1718209606157,0.34,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718209606451,0.34,158.72,158.69,7.6]
["bitfinex","SOLUSD",1718209606938,0.34,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718209608250,0.34,158.72,158.64,45.0]
["bitfinex","SOLUSD",1718209608449,0.34,158.72,158.67,7.6]
["bitfinex","SOLUSD",1718209608450,0.17,158.7,158.67,7.6]
["bitfinex","SOLUSD",1718209608859,0.34,158.7,158.61,2.521965]
["bitfinex","SOLUSD",1718209609156,0.17,158.69,158.66,7.6]
["bitfinex","SOLUSD",1718209609368,0.17,158.68,158.66,7.6]
["bitfinex","SOLUSD",1718209609654,0.34,158.69,158.66,7.6]
["bitfinex","SOLUSD",1718209609849,0.17,158.69,158.66,7.6]
["bitfinex","SOLUSD",1718209610056,0.68,158.7,158.6,6.3266]
["bitfinex","SOLUSD",1718209610251,0.68,158.7,158.66,7.6]
["bitfinex","SOLUSD",1718209610444,0.17,158.7,158.67,7.6]
["bitfinex","SOLUSD",1718209610952,0.17,158.7,158.68,7.6]
["bitfinex","SOLUSD",1718209611452,0.17,158.7,158.67,7.6]
["bitfinex","SOLUSD",1718209612550,0.17,158.7,158.64,7.6]
["bitfinex","SOLUSD",1718209612749,0.17,158.74,158.69,7.6]
["bitfinex","SOLUSD",1718209612945,0.68,158.74,158.7,7.6]
["bitfinex","SOLUSD",1718209613750,15.3095,158.75,158.7,7.6]
["bitfinex","SOLUSD",1718209613946,15.3095,158.75,158.71,7.6]
["bitfinex","SOLUSD",1718209614437,15.3095,158.75,158.72,7.6]
["bitfinex","SOLUSD",1718209615055,0.17,158.74,158.72,7.6]
["bitfinex","SOLUSD",1718209615247,0.51,158.74,158.72,7.6]
["bitfinex","SOLUSD",1718209615450,0.51,158.74,158.7,7.6]
["bitfinex","SOLUSD",1718209615654,2.8409,158.74,158.66,45.0]
["bitfinex","SOLUSD",1718209615845,0.17,158.73,158.7,7.6]
["bitfinex","SOLUSD",1718209616059,0.17,158.72,158.69,7.6]
["bitfinex","SOLUSD",1718209616260,0.17,158.73,158.69,7.6]
["bitfinex","SOLUSD",1718209616460,0.17,158.73,158.66,45.0]
["bitfinex","SOLUSD",1718209616762,2.8408,158.74,158.66,45.0]
["bitfinex","SOLUSD",1718209616946,2.8408,158.74,158.69,7.6]
["bitfinex","SOLUSD",1718209616947,0.17,158.73,158.69,7.6]
["bitfinex","SOLUSD",1718209617147,0.17,158.71,158.66,45.0]
["bitfinex","SOLUSD",1718209617362,0.17,158.71,158.68,7.6]
["bitfinex","SOLUSD",1718209617756,0.17,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718209618072,0.51,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718209619570,0.51,158.72,158.61,35.8021]
["bitfinex","SOLUSD",1718209619771,0.51,158.72,158.67,7.6]
["bitfinex","SOLUSD",1718209620062,0.51,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718209620559,0.51,158.72,158.64,7.6]
["bitfinex","SOLUSD",1718209620762,0.17,158.72,158.69,7.6]
["bitfinex","SOLUSD",1718209621067,0.68,158.73,158.69,7.6]
["bitfinex","SOLUSD",1718209622067,15.3095,158.75,158.72,7.6]
["bitfinex","SOLUSD",1718209622266,15.3095,158.75,158.73,7.6]
["bitfinex","SOLUSD",1718209622651,15.4379,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718209622855,15.4379,158.79,158.75,7.6]
["bitfinex","SOLUSD",1718209623447,275.4303,158.83,158.78,7.6]
["bitfinex","SOLUSD",1718209623653,2.3298,158.82,158.79,7.6]
["bitfinex","SOLUSD",1718209623858,275.4303,158.83,158.78,7.6]
["bitfinex","SOLUSD",1718209623859,277.7599,158.83,158.78,7.6]
["bitfinex","SOLUSD",1718209624045,2.3297,158.82,158.78,7.6]
["bitfinex","SOLUSD",1718209624759,0.17,158.81,158.78,7.6]
["bitfinex","SOLUSD",1718209624947,0.68,158.81,158.77,7.6]
["bitfinex","SOLUSD",1718209625470,3.0098,158.81,158.77,7.6]
["bitfinex","SOLUSD",1718209625656,2.3299,158.8,158.72,30.4]
["bitfinex","SOLUSD",1718209625863,0.17,158.79,158.76,7.6]
["bitfinex","SOLUSD",1718209626057,0.51,158.79,158.67,15.5379]
["bitfinex","SOLUSD",1718209626261,0.17,158.77,158.73,7.6]
["bitfinex","SOLUSD",1718209626466,0.34,158.77,158.73,7.6]
["bitfinex","SOLUSD",1718209626855,0.17,158.77,158.72,7.6]
["bitfinex","SOLUSD",1718209627060,0.17,158.77,158.73,7.6]
["bitfinex","SOLUSD",1718209627262,7.94,158.78,158.72,7.6]
["bitfinex","SOLUSD",1718209627467,0.34,158.78,158.73,7.6]
["bitfinex","SOLUSD",1718209627951,2.6702,158.78,158.73,7.6]
["bitfinex","SOLUSD",1718209628386,0.34,158.78,158.73,7.6]
["bitfinex","SOLUSD",1718209628880,0.34,158.78,158.67,15.5379]
["bitfinex","SOLUSD",1718209629181,0.34,158.78,158.68,65.0]
["bitfinex","SOLUSD",1718209630886,0.17,158.75,158.68,20.0]
["bitfinex","SOLUSD",1718209631056,0.51,158.75,158.68,20.0]
["bitfinex","SOLUSD",1718209631253,2.8407,158.75,158.66,6.3739]
["bitfinex","SOLUSD",1718209631757,5.1715,158.75,158.64,22.86]
["bitfinex","SOLUSD",1718209631958,0.17,158.73,158.63,15.9295]
["bitfinex","SOLUSD",1718209632160,2.841,158.73,158.63,15.9295]
["bitfinex","SOLUSD",1718209632763,2.3312,158.72,158.63,15.9295]
["bitfinex","SOLUSD",1718209632959,2.841,158.73,158.63,15.9295]
["bitfinex","SOLUSD",1718209633165,2.5013,158.71,158.59,47.216]
["bitfinex","SOLUSD",1718209633366,0.34,158.7,158.59,47.216]
["bitfinex","SOLUSD",1718209633685,22.4462,158.72,158.59,47.216]
["bitfinex","SOLUSD",1718209633854,0.17,158.71,158.59,47.216]
["bitfinex","SOLUSD",1718209634179,0.34,158.71,158.59,24.356]
["bitfinex","SOLUSD",1718209634479,0.34,158.7,158.6,20.0]
["bitfinex","SOLUSD",1718209634684,2.6713,158.71,158.6,20.0]
["bitfinex","SOLUSD",1718209634980,0.17,158.69,158.6,20.0]
["bitfinex","SOLUSD",1718209635156,0.34,158.69,158.6,20.0]
["bitfinex","SOLUSD",1718209635679,0.34,158.69,158.61,45.0]
["bitfinex","SOLUSD",1718209636181,2.6716,158.69,158.61,45.0]
["bitfinex","SOLUSD",1718209636361,2.6716,158.69,158.6,20.0]
["bitfinex","SOLUSD",1718209636684,0.17,158.67,158.6,20.0]
["bitfinex","SOLUSD",1718209636977,0.34,158.67,158.6,20.0]
["bitfinex","SOLUSD",1718209637680,0.17,158.67,158.6,20.0]
["bitfinex","SOLUSD",1718209637976,22.4462,158.72,158.62,22.86]
["bitfinex","SOLUSD",1718209638172,22.4462,158.72,158.63,20.0]
["bitfinex","SOLUSD",1718209638372,22.4462,158.72,158.64,45.0]
["bitfinex","SOLUSD",1718209638572,24.7773,158.72,158.64,45.0]
["bitfinex","SOLUSD",1718209638773,22.4462,158.72,158.64,45.0]
["bitfinex","SOLUSD",1718209639180,24.7773,158.72,158.64,45.0]
["bitfinex","SOLUSD",1718209639370,0.17,158.71,158.64,45.0]
["bitfinex","SOLUSD",1718209639565,2.5013,158.71,158.64,45.0]
["bitfinex","SOLUSD",1718209639768,2.3316,158.69,158.59,16.416]
["bitfinex","SOLUSD",1718209639966,2.8417,158.68,158.6,20.0]
["bitfinex","SOLUSD",1718209640171,0.34,158.68,158.6,20.0]
["bitfinex","SOLUSD",1718209641173,2.3319,158.67,158.6,20.0]
["bitfinex","SOLUSD",1718209641359,2.6718,158.68,158.6,20.0]
["bitfinex","SOLUSD",1718209641681,0.17,158.67,158.59,20.0]
["bitfinex","SOLUSD",1718209641863,0.17,158.67,158.6,45.0]
["bitfinex","SOLUSD",1718209642182,0.17,158.65,158.55,39.0675]
["bitfinex","SOLUSD",1718209642387,2.3323,158.64,158.55,2.522918]
["bitfinex","SOLUSD",1718209642685,0.17,158.63,158.54,22.86]
["bitfinex","SOLUSD",1718209643183,0.34,158.64,158.54,22.86]
["bitfinex","SOLUSD",1718209643573,0.34,158.64,158.55,45.0]
["bitfinex","SOLUSD",1718209644683,0.17,158.64,158.55,45.0]
["bitfinex","SOLUSD",1718209644980,16.4538,158.66,158.57,22.86]
["bitfinex","SOLUSD",1718209644981,16.2838,158.66,158.57,22.86]
["bitfinex","SOLUSD",1718209645178,16.2838,158.66,158.58,45.0]
["bitfinex","SOLUSD",1718209646168,2.8422,158.65,158.57,22.86]
["bitfinex","SOLUSD",1718209646480,6.5515,158.62,158.54,22.86]
["bitfinex","SOLUSD",1718209646679,6.5515,158.62,158.55,20.0]
["bitfinex","SOLUSD",1718209647372,6.5515,158.62,158.53,20.0]
["bitfinex","SOLUSD",1718209647775,15.6448,158.6,158.52,22.86]
["bitfinex","SOLUSD",1718209648963,0.34,158.59,158.5,3.4]
["bitfinex","SOLUSD",1718209649493,0.17,158.58,158.5,3.4]
["bitfinex","SOLUSD",1718209650084,0.34,158.59,158.5,3.4]
["bitfinex","SOLUSD",1718209650269,0.17,158.57,158.5,3.4]
["bitfinex","SOLUSD",1718209650681,0.34,158.57,158.5,3.4]
["bitfinex","SOLUSD",1718209651085,0.17,158.57,158.5,3.4]
["bitfinex","SOLUSD",1718209651403,15.6448,158.6,158.5,3.4]
["bitfinex","SOLUSD",1718209651872,15.6448,158.6,158.52,22.86]
["bitfinex","SOLUSD",1718209652076,15.6448,158.6,158.53,45.0]
["bitfinex","SOLUSD",1718209653096,15.6448,158.6,158.54,20.0]
["bitfinex","SOLUSD",1718209653981,15.6448,158.6,158.53,45.0]
["bitfinex","SOLUSD",1718209654589,0.17,158.59,158.52,22.86]
["bitfinex","SOLUSD",1718209654796,3.0131,158.59,158.5,3.4]
["bitfinex","SOLUSD",1718209655599,0.68,158.59,158.5,3.4]
["bitfinex","SOLUSD",1718209656807,3.0131,158.59,158.5,3.4]
["bitfinex","SOLUSD",1718209657091,15.9307,158.56,158.5,3.4]
["bitfinex","SOLUSD",1718209657470,0.34,158.55,158.5,3.4]
["bitfinex","SOLUSD",1718209657873,0.17,158.54,158.5,3.4]
["bitfinex","SOLUSD",1718209658273,22.8709,158.51,158.45,5.04888664]
["bitfinex","SOLUSD",1718209658496,22.8709,158.51,158.3,262.88432908]
["bitfinex","SOLUSD",1718209658497,0.17,158.48,158.38,6.3539]
["bitfinex","SOLUSD",1718209658874,20.68,158.48,158.33,6.5873]
["bitfinex","SOLUSD",1718209659183,20.68,158.48,158.29,5.03387797]
["bitfinex","SOLUSD",1718209659184,0.17,158.46,158.29,6.3034]
["bitfinex","SOLUSD",1718209659378,0.17,158.44,158.29,6.3034]
["bitfinex","SOLUSD",1718209659567,0.17,158.41,158.24,11.33257771]
["bitfinex","SOLUSD",1718209659771,0.17,158.41,158.24,6.3034]
["bitfinex","SOLUSD",1718209659772,23.0157,158.41,158.24,6.3034]
["bitfinex","SOLUSD",1718209660020,0.17,158.38,158.23,0.0393059]
["bitfinex","SOLUSD",1718209660482,0.51,158.38,158.24,22.86]
["bitfinex","SOLUSD",1718209660675,0.34,158.38,158.3,22.86]
["bitfinex","SOLUSD",1718209660972,0.17,158.38,158.26,26.8]
["bitfinex","SOLUSD",1718209661177,0.17,158.42,158.26,26.8]
["bitfinex","SOLUSD",1718209661387,0.17,158.42,158.31,26.8]
["bitfinex","SOLUSD",1718209661597,6.3519,158.49,158.32,20.0]
["bitfinex","SOLUSD",1718209661783,6.3519,158.49,158.32,46.8]
["bitfinex","SOLUSD",1718209662297,12.82775085,158.49,158.33,45.0]
["bitfinex","SOLUSD",1718209662495,12.82775085,158.49,158.34,20.0]
["bitfinex","SOLUSD",1718209662674,12.82775085,158.49,158.35,45.0]
["bitfinex","SOLUSD",1718209662869,12.82775085,158.49,158.36,20.0]
["bitfinex","SOLUSD",1718209663124,31.6352488,158.68,158.36,20.0]
["bitfinex","SOLUSD",1718209663125,6.2463,158.55,158.4,26.8]
["bitfinex","SOLUSD",1718209663318,6.2463,158.55,158.36,6.2009]
["bitfinex","SOLUSD",1718209663500,6.2463,158.55,158.43,26.8]
["bitfinex","SOLUSD",1718209663803,6.2463,158.55,158.37,20.0]
["bitfinex","SOLUSD",1718209663980,15.5592,158.54,158.38,45.51]
["bitfinex","SOLUSD",1718209664175,15.5592,158.54,158.39,20.0]
["bitfinex","SOLUSD",1718209664898,15.5592,158.54,158.37,26.8]
["bitfinex","SOLUSD",1718209665102,15.5592,158.54,158.38,20.0]
["bitfinex","SOLUSD",1718209665285,15.5592,158.54,158.33,20.0]
["bitfinex","SOLUSD",1718209665484,15.5592,158.54,158.35,0.17]
["bitfinex","SOLUSD",1718209665792,15.5592,158.54,158.35,20.34]
["bitfinex","SOLUSD",1718209665989,15.5592,158.54,158.36,45.0]
["bitfinex","SOLUSD",1718209666501,20.0,158.53,158.36,45.0]
["bitfinex","SOLUSD",1718209666887,20.0,158.53,158.32,26.8]
["bitfinex","SOLUSD",1718209666888,6.0815,158.52,158.33,1.60151085]
["bitfinex","SOLUSD",1718209667088,0.17,158.5,158.33,1.60151085]
["bitfinex","SOLUSD",1718209667301,45.34,158.5,158.33,1.60151085]
["bitfinex","SOLUSD",1718209667483,0.17,158.48,158.3,33.433]
["bitfinex","SOLUSD",1718209667681,0.34,158.48,158.3,33.433]
["bitfinex","SOLUSD",1718209667889,0.17,158.46,158.3,33.433]
["bitfinex","SOLUSD",1718209668197,0.17,158.44,158.3,26.8]
["bitfinex","SOLUSD",1718209668390,0.68,158.44,158.3,26.8]
["bitfinex","SOLUSD",1718209669699,0.34,158.44,158.3,26.8]
["bitfinex","SOLUSD",1718209670282,0.17,158.42,158.3,26.8]
["bitfinex","SOLUSD",1718209670600,0.17,158.42,158.31,45.34]
["bitfinex","SOLUSD",1718209670601,0.34,158.42,158.31,45.34]
["bitfinex","SOLUSD",1718209671709,0.17,158.42,158.31,45.34]
["bitfinex","SOLUSD",1718209672006,0.34,158.43,158.32,20.0]
["bitfinex","SOLUSD",1718209672303,0.34,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718209672716,0.34,158.42,158.23,6.70877569]
["bitfinex","SOLUSD",1718209672883,6.1712,158.38,158.23,0.0393059]
["bitfinex","SOLUSD",1718209673083,20.34,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718209673507,20.0,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718209673714,6.1712,158.38,158.23,0.0393059]
["bitfinex","SOLUSD",1718209674207,6.1712,158.38,158.25,0.17]
["bitfinex","SOLUSD",1718209674409,6.1712,158.38,158.25,0.68]
["bitfinex","SOLUSD",1718209674618,6.1712,158.38,158.24,6.302]
["bitfinex","SOLUSD",1718209674807,6.1712,158.38,158.23,33.1413059]
["bitfinex","SOLUSD",1718209675011,6.1712,158.38,158.24,20.0]
["bitfinex","SOLUSD",1718209675896,6.1712,158.38,158.27,26.8]
["bitfinex","SOLUSD",1718209676093,6.1712,158.38,158.29,0.17]
["bitfinex","SOLUSD",1718209676323,6.1712,158.38,158.29,20.34]
["bitfinex","SOLUSD",1718209676491,15.8626,158.4,158.29,20.34]
["bitfinex","SOLUSD",1718209676492,15.8626,158.4,158.32,26.8]
["bitfinex","SOLUSD",1718209676693,15.8626,158.4,158.33,65.68]
["bitfinex","SOLUSD",1718209677900,15.8626,158.4,158.33,65.0]
["bitfinex","SOLUSD",1718209679616,15.8626,158.4,158.33,20.0]
["bitfinex","SOLUSD",1718209679817,15.8626,158.4,158.27,20.0]
["bitfinex","SOLUSD",1718209680512,15.8626,158.4,158.3,26.8]
["bitfinex","SOLUSD",1718209680718,15.8626,158.4,158.31,20.0]
["bitfinex","SOLUSD",1718209680919,15.8626,158.4,158.32,0.34]
["bitfinex","SOLUSD",1718209681122,15.8626,158.4,158.34,0.17]
["bitfinex","SOLUSD",1718209681555,6.5743,158.42,158.34,72.31]
["bitfinex","SOLUSD",1718209681713,16.1091,158.45,158.36,0.17]
["bitfinex","SOLUSD",1718209681914,16.1091,158.45,158.36,45.34]
["bitfinex","SOLUSD",1718209682122,16.1091,158.45,158.38,0.17]
["bitfinex","SOLUSD",1718209682445,16.1091,158.45,158.38,45.34]
["bitfinex","SOLUSD",1718209682742,16.1091,158.45,158.39,20.17]
["bitfinex","SOLUSD",1718209682953,16.1091,158.45,158.4,45.0]
["bitfinex","SOLUSD",1718209685654,0.17,158.44,158.26,6.1171]
["bitfinex","SOLUSD",1718209685974,20.68,158.44,158.26,32.9171]
["bitfinex","SOLUSD",1718209686163,20.0,158.44,158.3,26.8]
["bitfinex","SOLUSD",1718209686676,16.1091,158.45,158.3,26.8]
["bitfinex","SOLUSD",1718209687048,16.1091,158.45,158.34,26.8]
["bitfinex","SOLUSD",1718209687477,16.1091,158.45,158.35,65.68]
["bitfinex","SOLUSD",1718209688485,16.1091,158.45,158.39,0.17]
["bitfinex","SOLUSD",1718209688683,16.1091,158.45,158.39,65.68]
["bitfinex","SOLUSD",1718209688983,16.4447,158.49,158.39,65.68]
["bitfinex","SOLUSD",1718209689481,16.4447,158.49,158.43,0.17]
["bitfinex","SOLUSD",1718209689785,16.4447,158.49,158.43,65.68]
["bitfinex","SOLUSD",1718209690168,22.325,158.59,158.43,65.68]
["bitfinex","SOLUSD",1718209692554,22.325,158.59,158.46,26.8]
["bitfinex","SOLUSD",1718209692755,22.325,158.59,158.47,65.68]
["bitfinex","SOLUSD",1718209693378,20.0,158.58,158.47,65.68]
["bitfinex","SOLUSD",1718209694501,22.325,158.59,158.47,65.68]
["bitfinex","SOLUSD",1718209694671,22.325,158.59,158.51,0.17]
["bitfinex","SOLUSD",1718209694864,22.325,158.59,158.51,65.68]
["bitfinex","SOLUSD",1718209695304,15.8588,158.59,158.51,65.68]
["bitfinex","SOLUSD",1718209697089,22.5353,158.63,158.51,65.68]
["bitfinex","SOLUSD",1718209697289,16.3015,158.68,158.51,82.1943]
["bitfinex","SOLUSD",1718209697493,16.3015,158.68,158.57,0.17]
["bitfinex","SOLUSD",1718209697695,16.3015,158.68,158.57,0.68]
["bitfinex","SOLUSD",1718209697870,16.3015,158.68,158.57,65.68]
["bitfinex","SOLUSD",1718209699190,16.3015,158.68,158.59,0.17]
["bitfinex","SOLUSD",1718209699392,16.3015,158.68,158.59,65.68]
["bitfinex","SOLUSD",1718209700261,15.6138,158.72,158.61,0.17]
["bitfinex","SOLUSD",1718209700464,15.6138,158.72,158.61,65.68]
["bitfinex","SOLUSD",1718209700989,15.6138,158.72,158.61,20.0]
["bitfinex","SOLUSD",1718209701167,15.6138,158.72,158.59,20.0]
["bitfinex","SOLUSD",1718209701484,0.17,158.71,158.59,20.0]
["bitfinex","SOLUSD",1718209701791,15.6138,158.72,158.59,20.0]
["bitfinex","SOLUSD",1718209701986,20.0,158.71,158.59,20.0]
["bitfinex","SOLUSD",1718209702298,0.34,158.7,158.59,20.0]
["bitfinex","SOLUSD",1718209702496,0.17,158.69,158.59,20.0]
["bitfinex","SOLUSD",1718209702663,20.17,158.71,158.59,20.0]
["bitfinex","SOLUSD",1718209702869,0.17,158.7,158.59,20.0]
["bitfinex","SOLUSD",1718209703090,0.51,158.7,158.59,20.0]
["bitfinex","SOLUSD",1718209703583,0.17,158.69,158.59,20.0]
["bitfinex","SOLUSD",1718209703899,6.4149,158.64,158.52,26.8]
["bitfinex","SOLUSD",1718209704070,35.5436,158.63,158.51,16.5143]
["bitfinex","SOLUSD",1718209704481,0.34,158.62,158.5,6.1769]
["bitfinex","SOLUSD",1718209704792,35.7136,158.63,158.5,6.1769]
["bitfinex","SOLUSD",1718209705005,35.5436,158.63,158.5,6.1769]
["bitfinex","SOLUSD",1718209705305,15.3736,158.63,158.5,6.1769]
["bitfinex","SOLUSD",1718209706270,0.17,158.62,158.5,6.1769]
["bitfinex","SOLUSD",1718209706474,20.68,158.62,158.51,20.0]
["bitfinex","SOLUSD",1718209707286,20.68,158.62,158.5,6.1769]
["bitfinex","SOLUSD",1718209707796,20.0,158.62,158.51,0.17]
["bitfinex","SOLUSD",1718209707995,20.0,158.62,158.51,45.34]
["bitfinex","SOLUSD",1718209708210,20.0,158.62,158.51,45.51]
["bitfinex","SOLUSD",1718209708981,20.0,158.62,158.52,20.0]
["bitfinex","SOLUSD",1718209709182,0.34,158.61,158.48,26.8]
["bitfinex","SOLUSD",1718209709485,0.34,158.6,158.49,20.0]
["bitfinex","SOLUSD",1718209709670,0.17,158.59,158.49,20.0]
["bitfinex","SOLUSD",1718209709874,0.34,158.59,158.48,26.8]
["bitfinex","SOLUSD",1718209710087,15.3736,158.63,158.48,26.8]
["bitfinex","SOLUSD",1718209710288,15.3736,158.63,158.49,2.8172858]
["bitfinex","SOLUSD",1718209710497,16.0456,158.67,158.5,0.34]
["bitfinex","SOLUSD",1718209710680,16.0456,158.67,158.5,0.68]
["bitfinex","SOLUSD",1718209710875,16.0456,158.67,158.5,25.909548]
["bitfinex","SOLUSD",1718209711085,16.0456,158.67,158.52,0.17]
["bitfinex","SOLUSD",1718209711285,16.0456,158.67,158.54,0.17]
["bitfinex","SOLUSD",1718209711581,16.0456,158.67,158.57,0.17]
["bitfinex","SOLUSD",1718209711788,16.0456,158.67,158.57,65.68]
["bitfinex","SOLUSD",1718209712094,6.53894031,158.71,158.57,65.68]
["bitfinex","SOLUSD",1718209712289,2.331,158.73,158.57,65.68]
["bitfinex","SOLUSD",1718209712605,6.53838468,158.73,158.57,65.68]
["bitfinex","SOLUSD",1718209713290,8.86938468,158.73,158.57,65.68]
["bitfinex","SOLUSD",1718209713800,2.3312,158.72,158.57,65.68]
["bitfinex","SOLUSD",1718209714303,2.5011,158.72,158.57,65.68]
["bitfinex","SOLUSD",1718209714607,0.17,158.69,158.57,65.34]
["bitfinex","SOLUSD",1718209715308,0.17,158.7,158.57,65.34]
["bitfinex","SOLUSD",1718209715681,23.2503,158.67,158.53,6.4284]
["bitfinex","SOLUSD",1718209715894,20.51,158.66,158.53,6.4284]
["bitfinex","SOLUSD",1718209716198,20.0,158.66,158.53,33.2284]
["bitfinex","SOLUSD",1718209716400,23.2503,158.67,158.53,33.2284]
["bitfinex","SOLUSD",1718209716987,20.0,158.66,158.53,33.2284]
["bitfinex","SOLUSD",1718209717188,20.0,158.66,158.53,6.4284]
["bitfinex","SOLUSD",1718209717380,0.17,158.65,158.54,20.0]
["bitfinex","SOLUSD",1718209717582,20.17,158.66,158.51,35.4412]
["bitfinex","SOLUSD",1718209717782,20.17,158.66,158.52,6.2925]
["bitfinex","SOLUSD",1718209717978,20.17,158.66,158.53,20.0]
["bitfinex","SOLUSD",1718209718279,0.17,158.65,158.53,20.0]
["bitfinex","SOLUSD",1718209718516,20.17,158.66,158.53,20.0]
["bitfinex","SOLUSD",1718209719098,20.0,158.66,158.53,20.0]
["bitfinex","SOLUSD",1718209719302,23.2503,158.67,158.54,26.8]
["bitfinex","SOLUSD",1718209719507,16.6425,158.67,158.58,0.17]
["bitfinex","SOLUSD",1718209721785,22.9174,158.71,158.58,0.17]
["bitfinex","SOLUSD",1718209721993,20.34,158.7,158.58,0.17]
["bitfinex","SOLUSD",1718209722296,20.0,158.7,158.58,0.17]
["bitfinex","SOLUSD",1718209723005,22.3315,158.7,158.58,0.17]
["bitfinex","SOLUSD",1718209723210,20.0,158.7,158.58,0.17]
["bitfinex","SOLUSD",1718209723713,0.17,158.69,158.58,0.17]
["bitfinex","SOLUSD",1718209723906,0.34,158.69,158.58,0.17]
["bitfinex","SOLUSD",1718209724103,0.34,158.69,158.54,26.8]
["bitfinex","SOLUSD",1718209725312,0.34,158.69,158.55,0.17]
["bitfinex","SOLUSD",1718209725520,0.34,158.69,158.56,0.17]
["bitfinex","SOLUSD",1718209725707,0.17,158.68,158.57,0.34]
["bitfinex","SOLUSD",1718209726007,0.34,158.68,158.57,0.17]
["bitfinex","SOLUSD",1718209726216,0.34,158.68,158.57,0.34]
["bitfinex","SOLUSD",1718209726611,100.34,158.68,158.57,0.17]
["bitfinex","SOLUSD",1718209726807,0.17,158.66,158.56,0.34]
["bitfinex","SOLUSD",1718209726990,0.34,158.66,158.55,65.34]
["bitfinex","SOLUSD",1718209728616,100.0,158.64,158.55,20.0]
["bitfinex","SOLUSD",1718209728792,20.0,158.63,158.54,0.34]
["bitfinex","SOLUSD",1718209729114,20.0,158.63,158.55,0.17]
["bitfinex","SOLUSD",1718209729316,20.0,158.63,158.54,0.34]
["bitfinex","SOLUSD",1718209729513,20.0,158.64,158.54,0.34]
["bitfinex","SOLUSD",1718209729903,20.0,158.64,158.54,45.34]
["bitfinex","SOLUSD",1718209732112,20.0,158.64,158.54,45.17]
["bitfinex","SOLUSD",1718209733327,20.0,158.64,158.55,0.17]
["bitfinex","SOLUSD",1718209733510,20.0,158.64,158.55,20.68]
["bitfinex","SOLUSD",1718209733709,20.0,158.64,158.56,45.0]
["bitfinex","SOLUSD",1718209734800,20.0,158.64,158.56,67.9]
["bitfinex","SOLUSD",1718209735194,15.0598,158.65,158.56,67.9]
["bitfinex","SOLUSD",1718209737120,20.0,158.64,158.56,67.9]
["bitfinex","SOLUSD",1718209738314,20.0,158.64,158.56,22.9]
["bitfinex","SOLUSD",1718209739825,20.0,158.64,158.57,45.0]
["bitfinex","SOLUSD",1718209740221,20.0,158.64,158.58,1.26103397]
["bitfinex","SOLUSD",1718209740433,20.0,158.64,158.57,45.0]
["bitfinex","SOLUSD",1718209745035,120.0,158.64,158.57,45.0]
["bitfinex","SOLUSD",1718209745208,120.0,158.64,158.52,29.1925]
["bitfinex","SOLUSD",1718209745415,120.0,158.64,158.53,20.0]
["bitfinex","SOLUSD",1718209746115,100.0,158.61,158.52,29.1925]
["bitfinex","SOLUSD",1718209746341,6.5817,158.63,158.48,6.6413]
["bitfinex","SOLUSD",1718209746342,0.17,158.62,158.48,6.6413]
["bitfinex","SOLUSD",1718209746512,2.5028,158.61,158.48,6.6413]
["bitfinex","SOLUSD",1718209746711,100.17,158.61,158.48,6.6413]
["bitfinex","SOLUSD",1718209747009,100.0,158.58,158.48,6.6413]
["bitfinex","SOLUSD",1718209747215,100.0,158.58,158.46,15.634]
["bitfinex","SOLUSD",1718209747216,0.17,158.57,158.46,15.634]
["bitfinex","SOLUSD",1718209747422,20.34,158.57,158.46,15.634]
["bitfinex","SOLUSD",1718209747847,0.17,158.55,158.44,15.4412]
["bitfinex","SOLUSD",1718209748139,0.34,158.55,158.44,15.4412]
["bitfinex","SOLUSD",1718209748341,20.34,158.55,158.43,46.1463]
["bitfinex","SOLUSD",1718209748643,20.0,158.55,158.43,46.1463]
["bitfinex","SOLUSD",1718209749231,20.0,158.55,158.44,20.0]
["bitfinex","SOLUSD",1718209749448,20.0,158.55,158.43,46.1463]
["bitfinex","SOLUSD",1718209749640,20.0,158.55,158.44,65.68]
["bitfinex","SOLUSD",1718209750611,120.0,158.55,158.44,45.34]
["bitfinex","SOLUSD",1718209750808,0.17,158.52,158.39,31.847066]
["bitfinex","SOLUSD",1718209751032,20.17,158.52,158.39,6.5974]
["bitfinex","SOLUSD",1718209751241,20.0,158.52,158.41,22.9]
["bitfinex","SOLUSD",1718209751531,100.0,158.52,158.41,22.9]
["bitfinex","SOLUSD",1718209751760,120.0,158.51,158.41,22.9]
["bitfinex","SOLUSD",1718209751912,0.17,158.5,158.41,22.9]
["bitfinex","SOLUSD",1718209752113,20.0,158.51,158.41,22.9]
["bitfinex","SOLUSD",1718209752715,120.0,158.51,158.41,22.9]
["bitfinex","SOLUSD",1718209753358,20.0,158.51,158.41,22.9]
["bitfinex","SOLUSD",1718209754316,20.0,158.51,158.41,22.9]
["bitfinex","SOLUSD",1718209754535,20.0,158.53,158.42,0.17]
["bitfinex","SOLUSD",1718209754719,20.0,158.53,158.42,45.68]
["bitfinex","SOLUSD",1718209754920,100.17,158.52,158.42,45.17]
["bitfinex","SOLUSD",1718209755230,100.0,158.49,158.41,22.9]
["bitfinex","SOLUSD",1718209755414,0.17,158.47,158.35,22.9]
["bitfinex","SOLUSD",1718209755615,100.0,158.46,158.35,22.9]
["bitfinex","SOLUSD",1718209755839,20.0,158.45,158.35,22.9]
["bitfinex","SOLUSD",1718209756054,22.3352,158.45,158.35,22.9]
["bitfinex","SOLUSD",1718209756337,100.17,158.44,158.34,6.2585]
["bitfinex","SOLUSD",1718209756532,20.0,158.43,158.34,6.2585]
["bitfinex","SOLUSD",1718209757237,100.0,158.41,158.29,22.4274]
["bitfinex","SOLUSD",1718209757449,20.0,158.4,158.29,22.4274]
["bitfinex","SOLUSD",1718209757619,20.0,158.43,158.29,22.4274]
["bitfinex","SOLUSD",1718209758312,100.17,158.44,158.29,22.4274]
["bitfinex","SOLUSD",1718209758515,20.0,158.43,158.3,45.34]
["bitfinex","SOLUSD",1718209758713,20.0,158.43,158.31,0.17]
["bitfinex","SOLUSD",1718209758933,0.17,158.42,158.29,22.4274]
["bitfinex","SOLUSD",1718209759137,20.0,158.43,158.29,22.4274]
["bitfinex","SOLUSD",1718209759344,20.0,158.43,158.3,20.0]
["bitfinex","SOLUSD",1718209759540,0.34,158.42,158.3,20.0]
["bitfinex","SOLUSD",1718209759838,0.34,158.42,158.29,22.4274]
["bitfinex","SOLUSD",1718209760147,20.0,158.43,158.3,0.17]
["bitfinex","SOLUSD",1718209760437,120.0,158.43,158.3,0.34]
["bitfinex","SOLUSD",1718209760619,100.17,158.42,158.29,22.4274]
["bitfinex","SOLUSD",1718209760819,100.17,158.4,158.29,22.4274]
["bitfinex","SOLUSD",1718209761015,135.635,158.39,158.29,22.4274]
["bitfinex","SOLUSD",1718209761318,100.0,158.38,158.29,6.3002]
["bitfinex","SOLUSD",1718209761628,20.0,158.37,158.25,16.1482]
["bitfinex","SOLUSD",1718209761832,20.0,158.37,158.25,22.3178]
["bitfinex","SOLUSD",1718209762021,20.17,158.38,158.25,22.3178]
["bitfinex","SOLUSD",1718209762220,120.17,158.38,158.25,22.3178]
["bitfinex","SOLUSD",1718209762420,0.17,158.37,158.25,22.3178]
["bitfinex","SOLUSD",1718209762839,100.0,158.36,158.24,26.79]
["bitfinex","SOLUSD",1718209763040,100.0,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718209763041,21.2499,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718209763419,20.0,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718209763717,20.0,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1718209764140,15.1127,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718209764461,35.1127,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718209764916,20.0,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718209765119,16.6134,158.37,158.26,0.17]
["bitfinex","SOLUSD",1718209765339,20.0,158.36,158.26,45.68]
["bitfinex","SOLUSD",1718209765837,20.0,158.36,158.26,45.34]
["bitfinex","SOLUSD",1718209766139,20.0,158.36,158.26,45.0]
["bitfinex","SOLUSD",1718209767033,20.0,158.36,158.27,0.68]
["bitfinex","SOLUSD",1718209770760,20.0,158.36,158.27,0.34]
["bitfinex","SOLUSD",1718209770928,20.0,158.36,158.28,0.17]
["bitfinex","SOLUSD",1718209772552,20.0,158.36,158.28,0.51]
["bitfinex","SOLUSD",1718209772849,20.0,158.36,158.29,0.34]
["bitfinex","SOLUSD",1718209773149,15.5012,158.41,158.3,0.51]
["bitfinex","SOLUSD",1718209773452,16.0605,158.45,158.32,15.8598]
["bitfinex","SOLUSD",1718209773663,16.0605,158.45,158.33,45.34]
["bitfinex","SOLUSD",1718209773945,118.3957,158.45,158.33,45.34]
["bitfinex","SOLUSD",1718209774120,202.3356,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718209774317,2.3353,158.44,158.33,45.0]
["bitfinex","SOLUSD",1718209774546,18.3956,158.45,158.33,45.0]
["bitfinex","SOLUSD",1718209774748,102.3352,158.44,158.33,45.0]
["bitfinex","SOLUSD",1718209774951,0.51,158.43,158.33,45.0]
["bitfinex","SOLUSD",1718209775255,0.17,158.44,158.33,45.0]
["bitfinex","SOLUSD",1718209775442,0.68,158.44,158.33,45.0]
["bitfinex","SOLUSD",1718209776029,0.17,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718209776345,100.51,158.42,158.31,6.6562]
["bitfinex","SOLUSD",1718209776542,20.0,158.41,158.31,6.6562]
["bitfinex","SOLUSD",1718209776846,20.0,158.41,158.31,6.1562]
["bitfinex","SOLUSD",1718209777143,20.17,158.43,158.31,6.1562]
["bitfinex","SOLUSD",1718209777352,0.17,158.43,158.31,6.1562]
["bitfinex","SOLUSD",1718209777649,20.0,158.42,158.31,6.1562]
["bitfinex","SOLUSD",1718209777947,20.34,158.44,158.32,20.17]
["bitfinex","SOLUSD",1718209777948,20.0,158.44,158.32,20.17]
["bitfinex","SOLUSD",1718209778927,22.3352,158.44,158.33,68.48]
["bitfinex","SOLUSD",1718209779150,22.3353,158.44,158.33,68.31]
["bitfinex","SOLUSD",1718209779339,22.3353,158.44,158.33,67.97]
["bitfinex","SOLUSD",1718209779340,100.17,158.43,158.33,67.97]
["bitfinex","SOLUSD",1718209779523,22.5056,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718209779727,122.5056,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718209779924,20.17,158.42,158.32,45.0]
["bitfinex","SOLUSD",1718209780335,122.5055,158.42,158.32,45.0]
["bitfinex","SOLUSD",1718209780732,120.17,158.42,158.32,45.0]
["bitfinex","SOLUSD",1718209780934,100.34,158.41,158.32,45.0]
["bitfinex","SOLUSD",1718209781240,20.0,158.4,158.31,6.1562]
["bitfinex","SOLUSD",1718209781541,20.0,158.42,158.33,22.97]
["bitfinex","SOLUSD",1718209781730,20.17,158.44,158.33,22.97]
["bitfinex","SOLUSD",1718209781930,0.17,158.43,158.33,22.97]
["bitfinex","SOLUSD",1718209782550,0.17,158.43,158.34,45.0]
["bitfinex","SOLUSD",1718209782749,20.0,158.44,158.34,45.0]
["bitfinex","SOLUSD",1718209784344,100.0,158.47,158.36,22.97]
["bitfinex","SOLUSD",1718209784565,100.0,158.47,158.37,45.0]
["bitfinex","SOLUSD",1718209785147,115.357,158.49,158.37,45.0]
["bitfinex","SOLUSD",1718209785354,2.3346,158.48,158.37,45.0]
["bitfinex","SOLUSD",1718209785755,200.0,158.47,158.37,45.0]
["bitfinex","SOLUSD",1718209785930,20.0,158.46,158.37,45.0]
["bitfinex","SOLUSD",1718209786532,20.17,158.48,158.37,45.0]
["bitfinex","SOLUSD",1718209786760,0.17,158.47,158.38,6.6191]
["bitfinex","SOLUSD",1718209786977,0.17,158.47,158.39,45.0]
["bitfinex","SOLUSD",1718209787633,20.17,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718209787828,20.0,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718209788260,20.0,158.48,158.39,67.97]
["bitfinex","SOLUSD",1718209788462,117.7481,158.53,158.4,0.51]
["bitfinex","SOLUSD",1718209788634,117.7481,158.53,158.41,15.7974]
["bitfinex","SOLUSD",1718209788635,115.4141,158.53,158.41,15.7974]
["bitfinex","SOLUSD",1718209788953,115.4141,158.53,158.42,45.0]
["bitfinex","SOLUSD",1718209789446,117.7481,158.53,158.42,45.0]
["bitfinex","SOLUSD",1718209789652,22.3341,158.52,158.42,45.0]
["bitfinex","SOLUSD",1718209790044,0.34,158.51,158.42,45.0]
["bitfinex","SOLUSD",1718209790448,2.6742,158.51,158.42,45.0]
["bitfinex","SOLUSD",1718209790837,2.5047,158.48,158.41,15.7974]
["bitfinex","SOLUSD",1718209791037,0.17,158.47,158.38,6.6191]
["bitfinex","SOLUSD",1718209791335,2.5048,158.47,158.38,6.6191]
["bitfinex","SOLUSD",1718209791540,0.34,158.46,158.38,6.6191]
["bitfinex","SOLUSD",1718209792053,2.675,158.46,158.38,6.6191]
["bitfinex","SOLUSD",1718209792249,2.5051,158.45,158.37,15.2393]
["bitfinex","SOLUSD",1718209792444,20.17,158.45,158.37,15.2393]
["bitfinex","SOLUSD",1718209792860,22.5052,158.45,158.37,15.2393]
["bitfinex","SOLUSD",1718209793052,22.5051,158.45,158.37,15.2393]
["bitfinex","SOLUSD",1718209793257,100.0,158.43,158.34,6.0435]
["bitfinex","SOLUSD",1718209793544,0.17,158.41,158.34,6.0435]
["bitfinex","SOLUSD",1718209794165,20.0,158.42,158.34,6.0435]
["bitfinex","SOLUSD",1718209794362,20.17,158.43,158.34,6.0435]
["bitfinex","SOLUSD",1718209794572,120.17,158.43,158.34,6.0435]
["bitfinex","SOLUSD",1718209794761,0.17,158.41,158.34,6.0435]
["bitfinex","SOLUSD",1718209795084,22.5057,158.41,158.34,6.0435]
["bitfinex","SOLUSD",1718209795371,100.17,158.39,158.3,6.1335]
["bitfinex","SOLUSD",1718209795576,20.17,158.38,158.3,6.1335]
["bitfinex","SOLUSD",1718209795877,2.5063,158.37,158.26,22.97]
["bitfinex","SOLUSD",1718209796037,0.17,158.35,158.26,22.97]
["bitfinex","SOLUSD",1718209796246,20.34,158.35,158.26,22.97]
["bitfinex","SOLUSD",1718209796438,20.34,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718209796854,20.34,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209797579,0.34,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209797743,0.17,158.34,158.32,2.3369]
["bitfinex","SOLUSD",1718209797944,20.34,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1718209798170,20.34,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718209798550,0.34,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718209798952,0.34,158.35,158.25,6.4302]
["bitfinex","SOLUSD",1718209799172,0.17,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718209799347,20.17,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718209799672,20.0,158.33,158.32,2.337]
["bitfinex","SOLUSD",1718209800473,122.6617,158.39,158.27,22.97]
["bitfinex","SOLUSD",1718209800685,120.0,158.38,158.28,45.0]
["bitfinex","SOLUSD",1718209800849,100.0,158.36,158.28,45.0]
["bitfinex","SOLUSD",1718209801153,20.0,158.35,158.25,6.4302]
["bitfinex","SOLUSD",1718209801349,20.0,158.35,158.26,45.0]
["bitfinex","SOLUSD",1718209801541,20.0,158.35,158.34,2.3367]
["bitfinex","SOLUSD",1718209802457,16.6121,158.39,158.27,20.0]
["bitfinex","SOLUSD",1718209802642,16.6121,158.39,158.28,45.34]
["bitfinex","SOLUSD",1718209803055,16.6121,158.39,158.29,0.17]
["bitfinex","SOLUSD",1718209803886,116.6121,158.39,158.28,45.34]
["bitfinex","SOLUSD",1718209804056,16.6121,158.39,158.29,0.34]
["bitfinex","SOLUSD",1718209804373,100.0,158.41,158.3,0.34]
["bitfinex","SOLUSD",1718209804584,121.6242,158.43,158.3,45.34]
["bitfinex","SOLUSD",1718209804872,15.5974,158.43,158.32,22.98]
["bitfinex","SOLUSD",1718209805169,122.89522279,158.42,158.31,22.586]
["bitfinex","SOLUSD",1718209805380,6.54602279,158.42,158.32,45.0]
["bitfinex","SOLUSD",1718209805557,15.5974,158.43,158.32,45.0]
["bitfinex","SOLUSD",1718209806159,23.0771,158.47,158.33,43.66]
["bitfinex","SOLUSD",1718209806352,23.0771,158.47,158.34,45.0]
["bitfinex","SOLUSD",1718209806353,20.0,158.46,158.34,45.0]
["bitfinex","SOLUSD",1718209806563,20.0,158.46,158.35,0.51]
["bitfinex","SOLUSD",1718209806874,25.4119,158.47,158.35,0.51]
["bitfinex","SOLUSD",1718209806875,23.0771,158.47,158.35,0.51]
["bitfinex","SOLUSD",1718209807769,16.4635,158.47,158.35,0.51]
["bitfinex","SOLUSD",1718209807970,16.4635,158.47,158.36,22.98]
["bitfinex","SOLUSD",1718209808179,20.0,158.46,158.37,45.0]
["bitfinex","SOLUSD",1718209809075,20.0,158.46,158.38,6.0171]
["bitfinex","SOLUSD",1718209809257,106.54426821,158.5,158.39,60.1368]
["bitfinex","SOLUSD",1718209809478,23.4345,158.51,158.39,60.1368]
["bitfinex","SOLUSD",1718209809666,15.002,158.51,158.39,60.1368]
["bitfinex","SOLUSD",1718209810057,15.002,158.51,158.4,0.17]
["bitfinex","SOLUSD",1718209810266,15.002,158.51,158.4,0.68]
["bitfinex","SOLUSD",1718209811385,6.54213816,158.52,158.4,0.68]
["bitfinex","SOLUSD",1718209811674,2.334,158.53,158.4,0.68]
["bitfinex","SOLUSD",1718209811901,20.0,158.53,158.4,0.68]
["bitfinex","SOLUSD",1718209812055,20.0,158.53,158.4,20.68]
["bitfinex","SOLUSD",1718209812384,20.0,158.53,158.41,45.0]
["bitfinex","SOLUSD",1718209812684,20.0,158.53,158.42,0.34]
["bitfinex","SOLUSD",1718209812858,206.53869264,158.54,158.41,45.0]
["bitfinex","SOLUSD",1718209813061,0.34,158.53,158.41,45.0]
["bitfinex","SOLUSD",1718209813271,2.674,158.53,158.42,0.34]
["bitfinex","SOLUSD",1718209813471,100.0,158.51,158.39,15.1368]
["bitfinex","SOLUSD",1718209813669,0.17,158.52,158.4,0.17]
["bitfinex","SOLUSD",1718209813869,0.17,158.53,158.4,20.34]
["bitfinex","SOLUSD",1718209814079,6.53869264,158.54,158.4,20.34]
["bitfinex","SOLUSD",1718209814386,20.0,158.53,158.4,20.34]
["bitfinex","SOLUSD",1718209814565,22.3338,158.54,158.4,20.34]
["bitfinex","SOLUSD",1718209814767,20.0,158.54,158.4,20.34]
["bitfinex","SOLUSD",1718209814976,20.0,158.54,158.42,0.17]
["bitfinex","SOLUSD",1718209815174,0.17,158.53,158.42,0.34]
["bitfinex","SOLUSD",1718209815482,20.0,158.54,158.43,0.17]
["bitfinex","SOLUSD",1718209815780,122.3337,158.54,158.43,45.34]
["bitfinex","SOLUSD",1718209815957,2.504,158.53,158.43,45.17]
["bitfinex","SOLUSD",1718209816154,100.0,158.52,158.43,45.0]
["bitfinex","SOLUSD",1718209816354,20.0,158.51,158.43,45.0]
["bitfinex","SOLUSD",1718209816994,100.0,158.53,158.43,45.0]
["bitfinex","SOLUSD",1718209817173,20.17,158.52,158.43,45.0]
["bitfinex","SOLUSD",1718209817788,0.17,158.53,158.43,45.0]
["bitfinex","SOLUSD",1718209818283,20.51,158.54,158.44,6.1107]
["bitfinex","SOLUSD",1718209818464,20.0,158.54,158.45,45.0]
["bitfinex","SOLUSD",1718209819683,22.3338,158.54,158.45,45.0]
["bitfinex","SOLUSD",1718209819885,20.0,158.54,158.45,45.0]
["bitfinex","SOLUSD",1718209820458,102.3343,158.51,158.44,6.1107]
["bitfinex","SOLUSD",1718209820659,0.17,158.47,158.4,6.352]
["bitfinex","SOLUSD",1718209820878,20.17,158.47,158.4,6.352]
["bitfinex","SOLUSD",1718209821078,0.17,158.45,158.36,6.352]
["bitfinex","SOLUSD",1718209821581,20.17,158.45,158.36,6.352]
["bitfinex","SOLUSD",1718209821862,0.17,158.45,158.36,6.352]
["bitfinex","SOLUSD",1718209822064,20.17,158.45,158.36,6.352]
["bitfinex","SOLUSD",1718209822263,0.17,158.43,158.36,6.352]
["bitfinex","SOLUSD",1718209822486,20.34,158.43,158.35,15.8767]
["bitfinex","SOLUSD",1718209824065,0.34,158.43,158.35,15.8767]
["bitfinex","SOLUSD",1718209824264,0.34,158.44,158.35,15.8767]
["bitfinex","SOLUSD",1718209825179,202.6753,158.44,158.35,15.8767]
["bitfinex","SOLUSD",1718209825410,202.6752,158.44,158.35,15.8767]
["bitfinex","SOLUSD",1718209825564,20.0,158.43,158.35,15.8767]
["bitfinex","SOLUSD",1718209826070,0.51,158.42,158.32,22.4985]
["bitfinex","SOLUSD",1718209826383,100.51,158.42,158.32,22.4985]
["bitfinex","SOLUSD",1718209826766,0.51,158.42,158.32,22.4985]
["bitfinex","SOLUSD",1718209827764,0.51,158.42,158.33,45.0]
["bitfinex","SOLUSD",1718209828173,2.336,158.39,158.28,6.0912]
["bitfinex","SOLUSD",1718209828374,20.68,158.4,158.28,6.0912]
["bitfinex","SOLUSD",1718209828580,20.51,158.4,158.28,6.0912]
["bitfinex","SOLUSD",1718209828782,2.3361,158.38,158.28,6.0912]
["bitfinex","SOLUSD",1718209828985,0.17,158.36,158.28,6.0912]
["bitfinex","SOLUSD",1718209829178,100.17,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1718209829373,0.17,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209829571,102.5066,158.35,158.24,6.1895]
["bitfinex","SOLUSD",1718209829784,0.17,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718209829979,20.0,158.34,158.24,6.1895]
["bitfinex","SOLUSD",1718209830296,0.17,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1718209830787,0.17,158.35,158.24,6.1895]
["bitfinex","SOLUSD",1718209830788,0.17,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209831200,0.17,158.35,158.32,2.337]
["bitfinex","SOLUSD",1718209831569,20.0,158.36,158.24,29.1795]
["bitfinex","SOLUSD",1718209831775,20.0,158.36,158.25,0.68]
["bitfinex","SOLUSD",1718209832003,20.0,158.36,158.27,22.99]
["bitfinex","SOLUSD",1718209832185,20.0,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1718209832476,20.0,158.38,158.28,45.0]
["bitfinex","SOLUSD",1718209832683,20.0,158.4,158.28,45.0]
["bitfinex","SOLUSD",1718209832995,22.0188,158.41,158.3,22.99]
["bitfinex","SOLUSD",1718209833195,15.6092,158.41,158.31,67.7231]
["bitfinex","SOLUSD",1718209833896,361.9355,158.43,158.31,67.7231]
["bitfinex","SOLUSD",1718209834393,102.3355,158.43,158.31,67.7231]
["bitfinex","SOLUSD",1718209834577,20.0,158.42,158.31,67.7231]
["bitfinex","SOLUSD",1718209834780,20.0,158.43,158.31,67.7231]
["bitfinex","SOLUSD",1718209835194,122.3354,158.43,158.31,67.7231]
["bitfinex","SOLUSD",1718209835385,20.0,158.43,158.31,67.7231]
["bitfinex","SOLUSD",1718209835585,20.0,158.43,158.32,0.17]
["bitfinex","SOLUSD",1718209835975,0.17,158.43,158.32,0.17]
["bitfinex","SOLUSD",1718209836374,20.17,158.44,158.32,0.17]
["bitfinex","SOLUSD",1718209836723,8.86500968,158.44,158.32,0.34]
["bitfinex","SOLUSD",1718209837011,6.52970968,158.44,158.32,0.34]
["bitfinex","SOLUSD",1718209837383,2.3354,158.43,158.32,0.34]
["bitfinex","SOLUSD",1718209837892,100.17,158.43,158.32,0.17]
["bitfinex","SOLUSD",1718209838096,0.34,158.42,158.31,67.7231]
["bitfinex","SOLUSD",1718209838396,0.17,158.37,158.31,22.7231]
["bitfinex","SOLUSD",1718209838577,2.8463,158.37,158.26,16.3381]
["bitfinex","SOLUSD",1718209838997,0.17,158.36,158.26,16.3381]
["bitfinex","SOLUSD",1718209839298,0.51,158.37,158.26,16.3381]
["bitfinex","SOLUSD",1718209839478,0.34,158.37,158.26,16.3381]
["bitfinex","SOLUSD",1718209839683,106.3625,158.4,158.24,3.6611]
["bitfinex","SOLUSD",1718209840000,120.68,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1718209840419,0.17,158.36,158.25,20.0]
["bitfinex","SOLUSD",1718209840710,0.17,158.38,158.25,20.0]
["bitfinex","SOLUSD",1718209840894,0.34,158.38,158.24,3.6611]
["bitfinex","SOLUSD",1718209841106,0.17,158.38,158.24,3.6611]
["bitfinex","SOLUSD",1718209841602,100.17,158.38,158.25,0.34]
["bitfinex","SOLUSD",1718209841774,0.17,158.36,158.24,3.6611]
["bitfinex","SOLUSD",1718209842204,0.17,158.37,158.24,3.6611]
["bitfinex","SOLUSD",1718209842689,0.17,158.37,158.25,16.5577]
["bitfinex","SOLUSD",1718209842884,0.17,158.37,158.26,20.0]
["bitfinex","SOLUSD",1718209843084,0.34,158.37,158.26,20.0]
["bitfinex","SOLUSD",1718209843302,0.17,158.37,158.26,20.0]
["bitfinex","SOLUSD",1718209844398,0.17,158.37,158.27,45.0]
["bitfinex","SOLUSD",1718209844807,0.34,158.38,158.27,45.0]
["bitfinex","SOLUSD",1718209844992,0.17,158.37,158.27,45.0]
["bitfinex","SOLUSD",1718209845190,200.0,158.34,158.25,16.5577]
["bitfinex","SOLUSD",1718209845500,200.0,158.34,158.24,3.6611]
["bitfinex","SOLUSD",1718209845501,2.8469,158.33,158.24,3.6611]
["bitfinex","SOLUSD",1718209845701,0.68,158.33,158.24,3.6611]
["bitfinex","SOLUSD",1718209845891,0.34,158.33,158.24,3.6611]
["bitfinex","SOLUSD",1718209846203,0.34,158.35,158.24,3.6611]
["bitfinex","SOLUSD",1718209846401,0.34,158.34,158.24,3.6611]
["bitfinex","SOLUSD",1718209846791,0.34,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209846990,0.34,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718209847187,102.6767,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1718209847383,0.34,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1718209847582,0.34,158.34,158.31,2.337]
["bitfinex","SOLUSD",1718209847909,0.34,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209848213,0.34,158.34,158.32,2.337]
["bitfinex","SOLUSD",1718209848384,100.34,158.34,158.24,3.6611]
["bitfinex","SOLUSD",1718209848587,0.34,158.34,158.31,2.337]
["bitfinex","SOLUSD",1718209850815,15.6135,158.36,158.25,45.51]
["bitfinex","SOLUSD",1718209851308,6.53415708,158.38,158.26,0.17]
["bitfinex","SOLUSD",1718209851491,6.53415708,158.38,158.26,20.17]
["bitfinex","SOLUSD",1718209851689,6.53415708,158.38,158.27,45.0]
["bitfinex","SOLUSD",1718209851910,100.0,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718209852124,100.0,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718209852509,100.0,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209852689,100.0,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718209852892,100.0,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718209853113,0.17,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718209853705,0.17,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718209854294,0.17,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209854495,0.68,158.34,158.32,2.337]
["bitfinex","SOLUSD",1718209855492,100.68,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209855697,0.68,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718209855898,0.34,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209856207,100.34,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718209856414,0.34,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718209856723,0.34,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209857324,0.34,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1718209857325,0.17,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718209857497,0.34,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718209857697,0.34,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718209857900,0.17,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209858199,0.17,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718209858415,0.34,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718209858619,0.34,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718209859566,0.17,158.32,158.29,2.3373]
["bitfinex","SOLUSD",1718209859723,0.17,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1718209860044,102.3365,158.36,158.23,23.0393059]
["bitfinex","SOLUSD",1718209860230,0.17,158.35,158.23,23.0393059]
["bitfinex","SOLUSD",1718209860426,2.5066,158.35,158.31,2.337]
["bitfinex","SOLUSD",1718209860740,0.17,158.35,158.32,2.337]
["bitfinex","SOLUSD",1718209860918,0.17,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718209861445,0.51,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718209861651,0.17,158.36,158.24,0.17]
["bitfinex","SOLUSD",1718209861948,0.17,158.36,158.34,2.3366]
["bitfinex","SOLUSD",1718209862150,102.5065,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1718209862323,15.701,158.37,158.25,0.17]
["bitfinex","SOLUSD",1718209862651,15.701,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1718209862652,18.0373,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1718209862822,102.3365,158.36,158.32,2.337]
["bitfinex","SOLUSD",1718209863645,0.34,158.35,158.32,2.337]
["bitfinex","SOLUSD",1718209864232,100.0,158.34,158.24,45.0]
["bitfinex","SOLUSD",1718209864547,0.34,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718209864748,0.34,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718209864951,2.3368,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1718209865242,102.6768,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1718209865454,102.6768,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209865617,0.17,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718209865822,0.17,158.3,158.28,2.3375]
["bitfinex","SOLUSD",1718209866027,0.17,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1718209866228,0.17,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718209866469,0.17,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1718209866965,0.17,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718209867258,0.17,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1718209867629,0.17,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1718209867857,0.17,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718209868425,0.17,158.31,158.29,2.3373]
["bitfinex","SOLUSD",1718209868661,0.17,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1718209868949,100.0,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718209869137,100.0,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1718209869335,100.0,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1718209869528,202.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209869729,200.0,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1718209870054,200.0,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209870055,0.34,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209870254,200.0,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718209870429,100.0,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209870627,102.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1718209871536,0.68,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1718209871860,0.68,158.34,158.32,2.337]
["bitfinex","SOLUSD",1718209872064,0.17,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718209872231,102.5064,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1718209872431,0.17,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1718209872632,0.17,158.35,158.32,2.337]
["bitfinex","SOLUSD",1718209872958,0.17,158.35,158.34,2.3367]
["bitfinex","SOLUSD",1718209873458,0.17,158.36,158.35,2.3365]
["bitfinex","SOLUSD",1718209873662,0.17,158.36,158.24,23.0]
["bitfinex","SOLUSD",1718209873871,0.17,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718209874157,0.17,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1718209874455,0.17,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718209875362,102.6782,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718209875528,107.6946,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718209875729,152.6946,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718209875947,103.0182,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718209876354,148.0182,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1718209877333,148.0182,158.24,158.04,36.73943631]
["bitfinex","SOLUSD",1718209877334,0.17,158.17,158.07,22.4396]
["bitfinex","SOLUSD",1718209877538,0.51,158.17,158.07,22.4396]
["bitfinex","SOLUSD",1718209877842,0.17,158.16,158.07,22.4396]
["bitfinex","SOLUSD",1718209878861,0.17,158.15,158.07,22.4396]
["bitfinex","SOLUSD",1718209880346,100.17,158.15,158.07,22.4396]
["bitfinex","SOLUSD",1718209881141,0.17,158.14,158.07,6.4031]
["bitfinex","SOLUSD",1718209881338,100.17,158.14,158.07,6.4031]
["bitfinex","SOLUSD",1718209883561,15.9053,158.16,158.07,6.4031]
["bitfinex","SOLUSD",1718209884852,6.54025611,158.15,158.07,6.4031]
["bitfinex","SOLUSD",1718209885257,106.54025611,158.15,158.07,6.4031]
["bitfinex","SOLUSD",1718209885461,100.0,158.14,158.03,16.6155]
["bitfinex","SOLUSD",1718209886380,106.54025611,158.15,158.03,16.6155]
["bitfinex","SOLUSD",1718209887087,100.0,158.14,158.04,45.0]
["bitfinex","SOLUSD",1718209888869,100.17,158.13,158.03,16.6155]
["bitfinex","SOLUSD",1718209889768,8.87985611,158.15,158.02,6.135]
["bitfinex","SOLUSD",1718209889769,0.17,158.08,158.02,6.135]
["bitfinex","SOLUSD",1718209889964,2.3408,158.06,157.99,6.302]
["bitfinex","SOLUSD",1718209890270,115.8814,158.08,157.99,6.302]
["bitfinex","SOLUSD",1718209890458,15.8814,158.08,157.99,6.302]
["bitfinex","SOLUSD",1718209890970,115.8814,158.08,157.98,6.302]
["bitfinex","SOLUSD",1718209891277,15.8814,158.08,157.98,6.302]
["bitfinex","SOLUSD",1718209891476,115.8814,158.08,157.98,6.302]
["bitfinex","SOLUSD",1718209891697,100.0,158.06,157.98,6.302]
["bitfinex","SOLUSD",1718209892197,105.0222,158.05,157.99,6.302]
["bitfinex","SOLUSD",1718209892391,100.0,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1718209892767,102.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718209893168,100.0,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718209894393,0.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1718209894604,0.34,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1718209895094,0.17,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718209895293,0.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1718209895498,108.87177004,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1718209895682,100.0,158.02,157.99,8.6439]
["bitfinex","SOLUSD",1718209896099,100.0,158.02,157.91,23.0]
["bitfinex","SOLUSD",1718209896100,100.0,157.95,157.91,2.343]
["bitfinex","SOLUSD",1718209896704,0.17,157.96,157.85,23.0]
["bitfinex","SOLUSD",1718209896911,100.0,157.97,157.94,2.3425]
["bitfinex","SOLUSD",1718209897090,100.0,157.99,157.97,2.3422]
["bitfinex","SOLUSD",1718209897301,22.6928,158.01,157.84,16.2456]
["bitfinex","SOLUSD",1718209897302,100.0,157.97,157.84,16.2456]
["bitfinex","SOLUSD",1718209897494,100.0,157.95,157.85,23.0]
["bitfinex","SOLUSD",1718209897713,100.0,157.97,157.94,2.3426]
["bitfinex","SOLUSD",1718209897925,100.0,157.97,157.95,2.3425]
["bitfinex","SOLUSD",1718209898292,0.68,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1718209898486,22.6928,158.01,157.85,23.0]
["bitfinex","SOLUSD",1718209898487,100.0,158.01,157.88,23.0]
["bitfinex","SOLUSD",1718209898712,100.0,158.03,157.91,23.0]
["bitfinex","SOLUSD",1718209898894,100.0,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1718209899103,100.0,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1718209899590,100.0,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1718209899792,100.0,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1718209900212,100.0,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1718209900419,0.51,158.02,157.93,6.331]
["bitfinex","SOLUSD",1718209900590,6.70067004,158.04,157.95,6.331]
["bitfinex","SOLUSD",1718209900792,108.6151,158.05,157.95,6.331]
["bitfinex","SOLUSD",1718209900793,100.17,158.05,157.95,6.331]
["bitfinex","SOLUSD",1718209901093,100.0,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1718209901421,100.0,158.05,157.95,6.331]
["bitfinex","SOLUSD",1718209901422,100.0,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1718209901631,100.0,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1718209902211,100.0,158.07,157.98,12.6876]
["bitfinex","SOLUSD",1718209902406,100.0,158.09,157.98,12.6876]
["bitfinex","SOLUSD",1718209902614,100.0,158.09,157.98,6.3566]
["bitfinex","SOLUSD",1718209902810,102.3402,158.11,157.98,6.3566]
["bitfinex","SOLUSD",1718209903121,100.0,158.11,158.0,6.331]
["bitfinex","SOLUSD",1718209903501,100.0,158.11,158.0,29.331]
["bitfinex","SOLUSD",1718209903726,100.0,158.13,158.01,45.0]
["bitfinex","SOLUSD",1718209904022,100.0,158.13,158.02,16.4724]
["bitfinex","SOLUSD",1718209904203,106.53289601,158.13,158.02,16.4724]
["bitfinex","SOLUSD",1718209904388,106.53289601,158.13,158.03,6.4579]
["bitfinex","SOLUSD",1718209904726,108.87279601,158.13,158.03,6.4579]
["bitfinex","SOLUSD",1718209904903,106.53289601,158.13,158.03,6.4579]
["bitfinex","SOLUSD",1718209905223,108.87279601,158.13,158.03,6.4579]
["bitfinex","SOLUSD",1718209905519,100.0,158.13,158.04,45.0]
["bitfinex","SOLUSD",1718209905727,100.0,158.13,158.03,12.7889]
["bitfinex","SOLUSD",1718209905898,102.3399,158.13,158.03,12.7889]
["bitfinex","SOLUSD",1718209906094,102.3401,158.11,158.03,6.4579]
["bitfinex","SOLUSD",1718209906314,100.0,158.11,158.03,6.4579]
["bitfinex","SOLUSD",1718209906821,0.17,158.12,158.03,6.4579]
["bitfinex","SOLUSD",1718209906997,100.0,158.13,158.03,6.4579]
["bitfinex","SOLUSD",1718209907312,0.17,158.12,158.0,6.331]
["bitfinex","SOLUSD",1718209907503,0.17,158.09,157.98,6.5083]
["bitfinex","SOLUSD",1718209907711,100.0,158.1,157.98,6.5083]
["bitfinex","SOLUSD",1718209907898,100.0,158.08,157.96,23.0]
["bitfinex","SOLUSD",1718209908097,0.34,158.09,157.96,23.0]
["bitfinex","SOLUSD",1718209908301,0.17,158.09,157.96,23.0]
["bitfinex","SOLUSD",1718209908807,0.17,158.11,157.96,23.0]
["bitfinex","SOLUSD",1718209909016,0.17,158.11,158.0,6.5083]
["bitfinex","SOLUSD",1718209909017,0.68,158.11,158.0,6.5083]
["bitfinex","SOLUSD",1718209909195,0.17,158.13,158.01,45.0]
["bitfinex","SOLUSD",1718209909394,100.0,158.12,158.01,45.0]
["bitfinex","SOLUSD",1718209909802,0.51,158.13,158.02,16.4842]
["bitfinex","SOLUSD",1718209910003,0.17,158.13,158.02,16.4842]
["bitfinex","SOLUSD",1718209910317,2.5098,158.13,158.02,16.4842]
["bitfinex","SOLUSD",1718209910536,2.3398,158.13,158.03,45.0]
["bitfinex","SOLUSD",1718209910702,108.87508722,158.14,158.03,45.0]
["bitfinex","SOLUSD",1718209911221,106.53538722,158.14,158.03,45.0]
["bitfinex","SOLUSD",1718209911820,100.0,158.14,158.03,45.0]
["bitfinex","SOLUSD",1718209912043,100.0,158.16,158.05,23.0]
["bitfinex","SOLUSD",1718209912202,102.3394,158.16,158.06,51.331]
["bitfinex","SOLUSD",1718209912401,100.0,158.16,158.06,51.331]
["bitfinex","SOLUSD",1718209914318,2.3395,158.15,158.06,51.331]
["bitfinex","SOLUSD",1718209914655,100.0,158.16,158.06,51.331]
["bitfinex","SOLUSD",1718209914656,102.3394,158.16,158.06,51.331]
["bitfinex","SOLUSD",1718209915236,100.0,158.14,158.04,6.0496]
["bitfinex","SOLUSD",1718209915410,102.3397,158.14,158.04,6.0496]
["bitfinex","SOLUSD",1718209915613,0.17,158.13,158.04,6.0496]
["bitfinex","SOLUSD",1718209915809,2.5099,158.13,158.04,6.0496]
["bitfinex","SOLUSD",1718209916013,2.3402,158.11,158.04,6.0496]
["bitfinex","SOLUSD",1718209916420,2.3403,158.1,158.04,6.0496]
["bitfinex","SOLUSD",1718209916725,2.5102,158.11,158.04,6.0496]
["bitfinex","SOLUSD",1718209916903,0.17,158.11,158.04,6.0496]
["bitfinex","SOLUSD",1718209917209,0.34,158.11,158.04,6.0496]
["bitfinex","SOLUSD",1718209917525,2.6801,158.11,158.04,6.0496]
["bitfinex","SOLUSD",1718209917825,102.3402,158.1,158.04,6.0496]
["bitfinex","SOLUSD",1718209918012,100.0,158.1,158.04,6.0496]
["bitfinex","SOLUSD",1718209918720,0.17,158.12,158.04,6.0496]
["bitfinex","SOLUSD",1718209918925,0.51,158.13,158.04,6.0496]
["bitfinex","SOLUSD",1718209919425,100.17,158.14,158.04,6.0496]
["bitfinex","SOLUSD",1718209919617,6.53593134,158.15,158.04,12.3806]
["bitfinex","SOLUSD",1718209919823,100.0,158.16,158.05,45.0]
["bitfinex","SOLUSD",1718209920323,100.0,158.18,158.05,45.0]
["bitfinex","SOLUSD",1718209920524,100.0,158.18,158.07,6.331]
["bitfinex","SOLUSD",1718209921031,100.0,158.18,158.08,45.0]
["bitfinex","SOLUSD",1718209921205,100.0,158.18,158.05,45.0]
["bitfinex","SOLUSD",1718209921402,102.3388,158.2,158.07,16.2748]
["bitfinex","SOLUSD",1718209921729,20.6916,158.23,158.09,6.4838]
["bitfinex","SOLUSD",1718209921730,102.3385,158.22,158.09,6.4838]
["bitfinex","SOLUSD",1718209922038,102.3388,158.2,158.1,45.0]
["bitfinex","SOLUSD",1718209922333,100.0,158.2,158.1,45.0]
["bitfinex","SOLUSD",1718209922720,106.5329606,158.22,158.1,45.0]
["bitfinex","SOLUSD",1718209922906,100.0,158.22,158.1,45.0]
["bitfinex","SOLUSD",1718209923104,100.0,158.24,158.12,6.3043]
["bitfinex","SOLUSD",1718209923328,100.0,158.24,158.13,45.0]
["bitfinex","SOLUSD",1718209923530,102.3386,158.21,158.12,6.3043]
["bitfinex","SOLUSD",1718209923903,2.3385,158.22,158.12,6.3043]
["bitfinex","SOLUSD",1718209924226,100.0,158.23,158.13,45.0]
["bitfinex","SOLUSD",1718209925233,102.3383,158.23,158.13,45.0]
["bitfinex","SOLUSD",1718209925413,100.0,158.23,158.13,45.0]
["bitfinex","SOLUSD",1718209925930,100.0,158.27,158.13,45.0]
["bitfinex","SOLUSD",1718209926236,0.3939,158.28,158.16,15.3585]
["bitfinex","SOLUSD",1718209926411,100.0,158.27,158.17,45.0]
["bitfinex","SOLUSD",1718209926614,0.3939,158.28,158.17,45.0]
["bitfinex","SOLUSD",1718209927642,0.3939,158.28,158.18,6.4351]
["bitfinex","SOLUSD",1718209927962,0.3939,158.28,158.19,45.0]
["bitfinex","SOLUSD",1718209928237,0.3939,158.28,158.18,6.4351]
["bitfinex","SOLUSD",1718209928238,100.3939,158.28,158.18,6.4351]
["bitfinex","SOLUSD",1718209928705,0.3939,158.28,158.18,6.4351]
["bitfinex","SOLUSD",1718209928911,0.3939,158.28,158.19,45.0]
["bitfinex","SOLUSD",1718209931137,0.3939,158.28,158.21,15.3078]
["bitfinex","SOLUSD",1718209931434,0.3939,158.28,158.22,51.5607]
["bitfinex","SOLUSD",1718209935344,0.3939,158.28,158.22,6.5607]
["bitfinex","SOLUSD",1718209940249,102.3382,158.24,158.14,6.331]
["bitfinex","SOLUSD",1718209940458,100.0,158.24,158.13,6.5831]
["bitfinex","SOLUSD",1718209941449,100.0,158.24,158.14,6.331]
["bitfinex","SOLUSD",1718209942658,100.0,158.26,158.14,6.331]
["bitfinex","SOLUSD",1718209942835,100.0,158.26,158.15,45.0]
["bitfinex","SOLUSD",1718209943040,0.34,158.27,158.14,45.0]
["bitfinex","SOLUSD",1718209943241,100.3939,158.28,158.14,45.0]
["bitfinex","SOLUSD",1718209943843,100.0,158.26,158.13,12.9141]
["bitfinex","SOLUSD",1718209944040,100.0,158.26,158.14,20.0]
["bitfinex","SOLUSD",1718209944438,100.0,158.22,158.13,12.9141]
["bitfinex","SOLUSD",1718209944659,0.17,158.23,158.13,12.9141]
["bitfinex","SOLUSD",1718209945245,100.0,158.22,158.13,12.9141]
["bitfinex","SOLUSD",1718209945452,100.0,158.24,158.13,12.9141]
["bitfinex","SOLUSD",1718209945865,100.0,158.24,158.13,6.5831]
["bitfinex","SOLUSD",1718209947247,100.0,158.22,158.13,6.5831]
["bitfinex","SOLUSD",1718209947854,0.51,158.23,158.13,6.5831]
["bitfinex","SOLUSD",1718209948036,100.0,158.22,158.13,6.5831]
["bitfinex","SOLUSD",1718209948238,100.0,158.19,158.13,6.5831]
["bitfinex","SOLUSD",1718209948439,0.17,158.18,158.12,16.4311]
["bitfinex","SOLUSD",1718209948670,0.51,158.18,158.12,16.4311]
["bitfinex","SOLUSD",1718209949171,100.0,158.17,158.1,6.4029]
["bitfinex","SOLUSD",1718209949352,0.17,158.16,158.08,15.5584]
["bitfinex","SOLUSD",1718209949542,0.17,158.14,158.08,15.5584]
["bitfinex","SOLUSD",1718209950243,100.0,158.15,158.08,15.5584]
["bitfinex","SOLUSD",1718209950443,0.34,158.16,158.08,15.5584]
["bitfinex","SOLUSD",1718209950660,100.0,158.15,158.08,15.5584]
["bitfinex","SOLUSD",1718209950856,0.34,158.16,158.08,15.5584]
["bitfinex","SOLUSD",1718209951245,100.0,158.15,158.08,15.5584]
["bitfinex","SOLUSD",1718209952266,200.0,158.13,158.06,6.3543]
["bitfinex","SOLUSD",1718209952572,100.0,158.11,158.04,15.2494]
["bitfinex","SOLUSD",1718209952952,100.34,158.1,158.01,6.027]
["bitfinex","SOLUSD",1718209955050,100.0,158.1,158.01,6.027]
["bitfinex","SOLUSD",1718209955769,0.17,158.09,158.01,6.027]
["bitfinex","SOLUSD",1718209957558,100.0,158.08,158.01,6.027]
["bitfinex","SOLUSD",1718209960574,0.34,158.07,158.01,6.027]
["bitfinex","SOLUSD",1718209960774,100.0,158.08,158.01,6.027]
["bitfinex","SOLUSD",1718209961373,0.17,158.08,158.01,6.027]
["bitfinex","SOLUSD",1718209961583,0.68,158.09,158.01,6.027]
["bitfinex","SOLUSD",1718209961584,0.51,158.09,158.01,6.027]
["bitfinex","SOLUSD",1718209961753,0.17,158.09,158.01,6.027]
["bitfinex","SOLUSD",1718209962742,100.0,158.16,158.01,6.027]
["bitfinex","SOLUSD",1718209962961,100.0,158.16,158.02,65.17]
["bitfinex","SOLUSD",1718209963163,100.0,158.16,158.03,16.3192]
["bitfinex","SOLUSD",1718209963368,100.0,158.16,158.04,74.381]
["bitfinex","SOLUSD",1718209965655,100.0,158.14,158.04,74.381]
["bitfinex","SOLUSD",1718209966053,100.0,158.14,158.04,51.331]
["bitfinex","SOLUSD",1718209966674,0.34,158.13,158.04,6.331]
["bitfinex","SOLUSD",1718209967454,0.34,158.13,158.03,16.3192]
["bitfinex","SOLUSD",1718209969080,100.0,158.11,158.03,16.3192]
["bitfinex","SOLUSD",1718209969271,100.0,158.09,158.03,16.3192]
["bitfinex","SOLUSD",1718209969586,0.51,158.1,158.03,16.3192]
["bitfinex","SOLUSD",1718209970469,0.17,158.1,158.03,16.3192]
["bitfinex","SOLUSD",1718209970790,100.0,158.11,158.03,16.3192]
["bitfinex","SOLUSD",1718209971985,100.0,158.13,158.03,16.3192]
["bitfinex","SOLUSD",1718209972770,100.0,158.15,158.03,16.3192]
["bitfinex","SOLUSD",1718209973269,100.0,158.15,158.03,22.6502]
["bitfinex","SOLUSD",1718209973475,100.0,158.15,158.04,88.05]
["bitfinex","SOLUSD",1718209973687,100.0,158.15,158.05,6.5687]
["bitfinex","SOLUSD",1718209974685,100.0,158.13,158.05,6.5687]
["bitfinex","SOLUSD",1718209974872,100.0,158.15,158.05,6.5687]
["bitfinex","SOLUSD",1718209975587,100.0,158.13,158.05,6.5687]
["bitfinex","SOLUSD",1718209975785,0.34,158.14,158.05,6.5687]
["bitfinex","SOLUSD",1718209975975,100.0,158.15,158.05,6.5687]
["bitfinex","SOLUSD",1718209976171,0.17,158.16,158.05,6.5687]
["bitfinex","SOLUSD",1718209976172,100.0,158.13,158.05,6.5687]
["bitfinex","SOLUSD",1718209979091,100.0,158.14,158.05,6.5687]
["bitfinex","SOLUSD",1718209980272,100.0,158.16,158.05,6.5687]
["bitfinex","SOLUSD",1718209980593,100.0,158.16,158.06,45.0]
["bitfinex","SOLUSD",1718209981788,100.0,158.2,158.08,6.4061]
["bitfinex","SOLUSD",1718209981988,100.0,158.2,158.09,45.0]
["bitfinex","SOLUSD",1718209982291,100.0,158.22,158.1,22.3942]
["bitfinex","SOLUSD",1718209982474,259.6,158.23,158.11,65.0]
["bitfinex","SOLUSD",1718209982894,259.6,158.23,158.12,6.5995]
["bitfinex","SOLUSD",1718209983204,259.6,158.23,158.13,51.331]
["bitfinex","SOLUSD",1718209983376,259.6,158.23,158.14,16.248]
["bitfinex","SOLUSD",1718209984474,100.3939,158.28,158.16,6.3954]
["bitfinex","SOLUSD",1718209985391,0.3939,158.28,158.18,16.605]
["bitfinex","SOLUSD",1718209985776,0.3939,158.28,158.19,45.0]
["bitfinex","SOLUSD",1718209985968,0.3939,158.28,158.2,6.4522]
["bitfinex","SOLUSD",1718209986406,100.3939,158.28,158.2,6.4522]
["bitfinex","SOLUSD",1718209987372,0.3939,158.28,158.2,6.4522]
["bitfinex","SOLUSD",1718209989397,0.3939,158.28,158.21,15.009]
["bitfinex","SOLUSD",1718209989597,0.3939,158.28,158.22,45.0]
["bitfinex","SOLUSD",1718209990873,0.3939,158.28,158.24,6.5368]
["bitfinex","SOLUSD",1718209991474,0.3939,158.28,158.25,45.0]
["bitfinex","SOLUSD",1718209992098,0.3939,158.28,158.26,15.097]
["bitfinex","SOLUSD",1718209992900,259.6,158.32,158.27,45.0]
["bitfinex","SOLUSD",1718209994313,259.6,158.32,158.26,21.428]
["bitfinex","SOLUSD",1718209995021,259.6,158.32,158.27,45.0]
["bitfinex","SOLUSD",1718209995202,259.6,158.32,158.26,21.428]
["bitfinex","SOLUSD",1718209995707,0.17,158.35,158.26,21.428]
["bitfinex","SOLUSD",1718209996491,6.71436659,158.35,158.26,21.428]
["bitfinex","SOLUSD",1718209996989,0.17,158.35,158.26,21.428]
["bitfinex","SOLUSD",1718209998032,0.17,158.35,158.26,15.097]
["bitfinex","SOLUSD",1718209998618,100.0,158.34,158.26,15.097]
["bitfinex","SOLUSD",1718209998799,0.34,158.33,158.26,15.097]
["bitfinex","SOLUSD",1718210000006,0.17,158.33,158.26,15.097]
["bitfinex","SOLUSD",1718210000204,106.54430197,158.36,158.26,15.097]
["bitfinex","SOLUSD",1718210000502,106.54430197,158.36,158.27,45.0]
["bitfinex","SOLUSD",1718210000503,100.0,158.36,158.27,45.0]
["bitfinex","SOLUSD",1718210000940,100.0,158.38,158.27,45.0]
["bitfinex","SOLUSD",1718210001305,100.0,158.41,158.28,29.5189]
["bitfinex","SOLUSD",1718210001511,100.0,158.41,158.29,45.0]
["bitfinex","SOLUSD",1718210002430,100.0,158.41,158.3,6.331]
["bitfinex","SOLUSD",1718210002738,100.0,158.41,158.31,51.331]
["bitfinex","SOLUSD",1718210002914,100.0,158.43,158.32,15.3146]
["bitfinex","SOLUSD",1718210003111,100.0,158.43,158.32,60.3146]
["bitfinex","SOLUSD",1718210004730,100.0,158.43,158.33,6.4689]
["bitfinex","SOLUSD",1718210005122,100.0,158.43,158.34,45.0]
["bitfinex","SOLUSD",1718210005330,100.0,158.45,158.34,45.0]
["bitfinex","SOLUSD",1718210005523,0.34,158.44,158.34,45.0]
["bitfinex","SOLUSD",1718210006227,100.0,158.47,158.34,68.05]
["bitfinex","SOLUSD",1718210006419,100.0,158.47,158.35,26.501]
["bitfinex","SOLUSD",1718210006735,102.3345,158.49,158.35,26.501]
["bitfinex","SOLUSD",1718210006931,100.0,158.49,158.36,51.671]
["bitfinex","SOLUSD",1718210007244,100.0,158.49,158.39,6.4861]
["bitfinex","SOLUSD",1718210007433,100.0,158.51,158.4,45.0]
["bitfinex","SOLUSD",1718210007816,108.87294096,158.51,158.4,45.0]
["bitfinex","SOLUSD",1718210008339,100.0,158.49,158.4,45.0]
["bitfinex","SOLUSD",1718210008723,0.17,158.48,158.4,45.0]
["bitfinex","SOLUSD",1718210010148,0.34,158.49,158.4,45.0]
["bitfinex","SOLUSD",1718210010349,0.17,158.49,158.4,45.0]
["bitfinex","SOLUSD",1718210010536,100.0,158.53,158.41,6.331]
["bitfinex","SOLUSD",1718210010745,16.5689,158.54,158.42,45.0]
["bitfinex","SOLUSD",1718210011113,100.0,158.55,158.42,45.0]
["bitfinex","SOLUSD",1718210011421,282.65,158.58,158.42,45.0]
["bitfinex","SOLUSD",1718210011422,102.3333,158.57,158.44,6.331]
["bitfinex","SOLUSD",1718210011624,102.3333,158.57,158.45,45.0]
["bitfinex","SOLUSD",1718210011826,6.53784421,158.56,158.45,45.0]
["bitfinex","SOLUSD",1718210012520,100.0,158.57,158.47,12.5239]
["bitfinex","SOLUSD",1718210012733,100.0,158.57,158.48,45.0]
["bitfinex","SOLUSD",1718210013425,102.333,158.59,158.48,45.0]
["bitfinex","SOLUSD",1718210013626,100.0,158.59,158.49,15.417]
["bitfinex","SOLUSD",1718210013925,100.0,158.61,158.5,45.0]
["bitfinex","SOLUSD",1718210014237,2.3329,158.6,158.5,45.0]
["bitfinex","SOLUSD",1718210014653,106.53980811,158.61,158.5,45.0]
["bitfinex","SOLUSD",1718210014937,359.6,158.64,158.51,26.1929]
["bitfinex","SOLUSD",1718210014938,100.0,158.63,158.51,26.1929]
["bitfinex","SOLUSD",1718210015130,102.3324,158.63,158.52,45.0]
["bitfinex","SOLUSD",1718210015519,100.0,158.61,158.52,45.0]
["bitfinex","SOLUSD",1718210015954,102.3328,158.61,158.52,45.0]
["bitfinex","SOLUSD",1718210016242,0.17,158.6,158.52,45.0]
["bitfinex","SOLUSD",1718210016440,100.0,158.56,158.51,6.1929]
["bitfinex","SOLUSD",1718210016646,0.34,158.55,158.51,6.1929]
["bitfinex","SOLUSD",1718210017026,100.17,158.54,158.51,6.1929]
["bitfinex","SOLUSD",1718210017230,0.17,158.54,158.51,6.1929]
["bitfinex","SOLUSD",1718210017421,0.34,158.55,158.51,6.1929]
["bitfinex","SOLUSD",1718210018339,100.0,158.54,158.51,6.1929]
["bitfinex","SOLUSD",1718210018649,0.68,158.53,158.46,6.27]
["bitfinex","SOLUSD",1718210019450,0.17,158.5,158.42,6.27]
["bitfinex","SOLUSD",1718210019678,0.17,158.48,158.42,6.27]
["bitfinex","SOLUSD",1718210019827,0.34,158.48,158.42,6.27]
["bitfinex","SOLUSD",1718210020348,0.34,158.5,158.42,6.27]
["bitfinex","SOLUSD",1718210021049,0.34,158.5,158.43,45.0]
["bitfinex","SOLUSD",1718210021934,0.17,158.49,158.42,6.27]
["bitfinex","SOLUSD",1718210022134,0.51,158.49,158.42,6.27]
["bitfinex","SOLUSD",1718210022451,0.17,158.49,158.42,6.27]
["bitfinex","SOLUSD",1718210022622,0.17,158.52,158.43,45.0]
["bitfinex","SOLUSD",1718210022949,100.0,158.56,158.45,15.6587]
["bitfinex","SOLUSD",1718210023152,100.0,158.54,158.46,45.0]
["bitfinex","SOLUSD",1718210023350,100.0,158.57,158.47,6.1767]
["bitfinex","SOLUSD",1718210023544,100.0,158.55,158.47,6.1767]
["bitfinex","SOLUSD",1718210024246,102.3336,158.55,158.47,6.1767]
["bitfinex","SOLUSD",1718210024438,100.0,158.55,158.47,6.1767]
["bitfinex","SOLUSD",1718210024844,0.68,158.54,158.47,6.1767]
["bitfinex","SOLUSD",1718210026130,100.0,158.57,158.47,6.1767]
["bitfinex","SOLUSD",1718210026333,0.34,158.56,158.48,45.0]
["bitfinex","SOLUSD",1718210026531,0.17,158.55,158.48,45.0]
["bitfinex","SOLUSD",1718210026845,0.17,158.54,158.47,6.1767]
["bitfinex","SOLUSD",1718210027044,0.34,158.54,158.47,6.1767]
["bitfinex","SOLUSD",1718210027961,0.17,158.53,158.47,6.1767]
["bitfinex","SOLUSD",1718210028455,0.17,158.5,158.45,15.6587]
["bitfinex","SOLUSD",1718210028655,0.34,158.5,158.45,15.6587]
["bitfinex","SOLUSD",1718210028866,0.34,158.5,158.43,6.2736]
["bitfinex","SOLUSD",1718210029538,100.0,158.53,158.43,6.2736]
["bitfinex","SOLUSD",1718210029738,0.17,158.52,158.43,6.2736]
["bitfinex","SOLUSD",1718210029950,0.68,158.52,158.43,6.2736]
["bitfinex","SOLUSD",1718210030254,0.17,158.5,158.43,6.2736]
["bitfinex","SOLUSD",1718210030460,0.68,158.5,158.43,6.2736]
["bitfinex","SOLUSD",1718210031442,0.17,158.52,158.43,6.2736]
["bitfinex","SOLUSD",1718210031662,0.17,158.52,158.44,45.0]
["bitfinex","SOLUSD",1718210031962,100.0,158.51,158.43,6.2736]
["bitfinex","SOLUSD",1718210032862,100.0,158.55,158.43,6.2736]
["bitfinex","SOLUSD",1718210033065,100.0,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718210033743,100.0,158.53,158.45,20.0]
["bitfinex","SOLUSD",1718210033940,100.0,158.53,158.46,45.0]
["bitfinex","SOLUSD",1718210034151,100.0,158.53,158.47,20.0]
["bitfinex","SOLUSD",1718210034346,100.0,158.53,158.46,45.0]
["bitfinex","SOLUSD",1718210039945,100.0,158.53,158.47,20.0]
["bitfinex","SOLUSD",1718210041563,100.0,158.6,158.48,51.3244]
["bitfinex","SOLUSD",1718210041749,100.0,158.6,158.49,20.0]
["bitfinex","SOLUSD",1718210042067,100.0,158.6,158.5,45.0]
["bitfinex","SOLUSD",1718210042447,100.0,158.6,158.51,20.0]
["bitfinex","SOLUSD",1718210042647,100.0,158.6,158.52,45.0]
["bitfinex","SOLUSD",1718210042960,100.0,158.58,158.48,6.1544]
["bitfinex","SOLUSD",1718210043159,0.51,158.57,158.49,65.0]
["bitfinex","SOLUSD",1718210043756,100.0,158.56,158.49,20.0]
["bitfinex","SOLUSD",1718210044071,0.34,158.55,158.49,20.0]
["bitfinex","SOLUSD",1718210044645,0.34,158.55,158.48,6.1544]
["bitfinex","SOLUSD",1718210044846,100.0,158.54,158.49,20.0]
["bitfinex","SOLUSD",1718210045048,100.0,158.54,158.48,6.1544]
["bitfinex","SOLUSD",1718210045274,0.51,158.55,158.48,6.1544]
["bitfinex","SOLUSD",1718210045567,100.17,158.54,158.48,6.1544]
["bitfinex","SOLUSD",1718210045773,0.34,158.53,158.44,6.2909]
["bitfinex","SOLUSD",1718210045995,0.34,158.53,158.45,45.0]
["bitfinex","SOLUSD",1718210047156,0.17,158.5,158.44,6.2909]
["bitfinex","SOLUSD",1718210047363,0.34,158.5,158.45,20.0]
["bitfinex","SOLUSD",1718210047963,0.34,158.5,158.44,6.2909]
["bitfinex","SOLUSD",1718210048171,100.0,158.54,158.44,6.2909]
["bitfinex","SOLUSD",1718210048380,106.54399359,158.56,158.45,45.0]
["bitfinex","SOLUSD",1718210048581,0.17,158.55,158.45,45.0]
["bitfinex","SOLUSD",1718210048802,100.0,158.58,158.46,0.34]
["bitfinex","SOLUSD",1718210049089,100.0,158.61,158.46,0.34]
["bitfinex","SOLUSD",1718210049247,100.0,158.61,158.46,20.34]
["bitfinex","SOLUSD",1718210049450,100.0,158.61,158.47,45.0]
["bitfinex","SOLUSD",1718210049649,100.0,158.61,158.48,20.0]
["bitfinex","SOLUSD",1718210049858,100.0,158.61,158.49,45.0]
["bitfinex","SOLUSD",1718210050265,100.0,158.61,158.5,20.0]
["bitfinex","SOLUSD",1718210050462,100.0,158.59,158.51,45.0]
["bitfinex","SOLUSD",1718210050680,18.0494,158.62,158.5,20.0]
["bitfinex","SOLUSD",1718210050681,100.0,158.57,158.5,20.0]
["bitfinex","SOLUSD",1718210051355,0.68,158.58,158.47,20.0]
["bitfinex","SOLUSD",1718210051678,106.54159912,158.61,158.48,45.0]
["bitfinex","SOLUSD",1718210051974,100.0,158.61,158.5,6.0228]
["bitfinex","SOLUSD",1718210052150,100.0,158.61,158.51,65.0]
["bitfinex","SOLUSD",1718210052354,100.0,158.66,158.51,65.0]
["bitfinex","SOLUSD",1718210052555,100.0,158.64,158.52,23.1]
["bitfinex","SOLUSD",1718210052766,100.0,158.64,158.53,65.0]
["bitfinex","SOLUSD",1718210053050,100.0,158.64,158.52,0.17]
["bitfinex","SOLUSD",1718210053051,100.0,158.64,158.54,65.0]
["bitfinex","SOLUSD",1718210053380,100.0,158.62,158.51,71.331]
["bitfinex","SOLUSD",1718210054177,100.0,158.64,158.51,71.331]
["bitfinex","SOLUSD",1718210054675,100.0,158.64,158.51,87.93]
["bitfinex","SOLUSD",1718210055266,0.17,158.63,158.51,87.93]
["bitfinex","SOLUSD",1718210055578,100.0,158.6,158.51,49.261]
["bitfinex","SOLUSD",1718210056074,0.51,158.59,158.51,20.0]
["bitfinex","SOLUSD",1718210056375,0.51,158.59,158.5,6.0228]
["bitfinex","SOLUSD",1718210056959,0.17,158.57,158.5,6.0228]
["bitfinex","SOLUSD",1718210057273,0.17,158.55,158.5,6.0228]
["bitfinex","SOLUSD",1718210057478,0.34,158.55,158.5,6.0228]
["bitfinex","SOLUSD",1718210057673,116.5453,158.6,158.5,6.0228]
["bitfinex","SOLUSD",1718210057885,0.34,158.59,158.5,6.0228]
["bitfinex","SOLUSD",1718210058096,0.17,158.59,158.5,6.0228]
["bitfinex","SOLUSD",1718210058375,0.68,158.59,158.5,6.0228]
["bitfinex","SOLUSD",1718210058572,0.68,158.59,158.51,45.0]
["bitfinex","SOLUSD",1718210058872,0.34,158.59,158.51,45.0]
["bitfinex","SOLUSD",1718210059190,0.34,158.59,158.52,20.0]
["bitfinex","SOLUSD",1718210060600,100.0,158.62,158.52,20.0]
["bitfinex","SOLUSD",1718210060804,0.34,158.61,158.53,45.0]
["bitfinex","SOLUSD",1718210061033,100.0,158.62,158.54,20.0]
["bitfinex","SOLUSD",1718210061889,100.0,158.62,158.52,20.0]
["bitfinex","SOLUSD",1718210062095,100.0,158.6,158.52,20.0]
["bitfinex","SOLUSD",1718210062298,100.0,158.6,158.51,20.0]
["bitfinex","SOLUSD",1718210062616,0.68,158.59,158.51,20.0]
["bitfinex","SOLUSD",1718210068842,0.68,158.59,158.5,6.0228]
["bitfinex","SOLUSD",1718210068843,0.17,158.57,158.5,6.0228]
["bitfinex","SOLUSD",1718210069000,0.68,158.57,158.5,6.0228]
["bitfinex","SOLUSD",1718210070538,0.68,158.57,158.51,20.0]
["bitfinex","SOLUSD",1718210074348,0.17,158.55,158.51,20.0]
["bitfinex","SOLUSD",1718210074510,0.34,158.55,158.51,20.0]
["bitfinex","SOLUSD",1718210074710,0.17,158.55,158.51,20.0]
["bitfinex","SOLUSD",1718210075011,0.17,158.56,158.51,20.0]
["bitfinex","SOLUSD",1718210075211,0.51,158.56,158.51,20.0]
["bitfinex","SOLUSD",1718210075629,0.17,158.59,158.51,20.0]
["bitfinex","SOLUSD",1718210075946,100.0,158.6,158.51,20.0]
["bitfinex","SOLUSD",1718210076536,100.0,158.62,158.52,45.0]
["bitfinex","SOLUSD",1718210076733,20.0,158.61,158.52,45.0]
["bitfinex","SOLUSD",1718210076915,100.0,158.62,158.53,20.0]
["bitfinex","SOLUSD",1718210077315,100.0,158.62,158.54,45.0]
["bitfinex","SOLUSD",1718210077633,100.0,158.62,158.55,20.0]
["bitfinex","SOLUSD",1718210078141,115.8349,158.64,158.55,20.0]
["bitfinex","SOLUSD",1718210078519,122.36889193,158.64,158.55,20.0]
["bitfinex","SOLUSD",1718210079024,100.0,158.62,158.55,20.0]
["bitfinex","SOLUSD",1718210079443,0.17,158.61,158.55,20.0]
["bitfinex","SOLUSD",1718210079618,0.34,158.61,158.55,20.0]
["bitfinex","SOLUSD",1718210079930,0.17,158.61,158.55,20.0]
["bitfinex","SOLUSD",1718210080124,0.34,158.63,158.55,20.0]
["bitfinex","SOLUSD",1718210080427,0.17,158.62,158.55,20.0]
["bitfinex","SOLUSD",1718210080619,0.34,158.63,158.56,45.0]
["bitfinex","SOLUSD",1718210081103,100.34,158.64,158.56,45.0]
["bitfinex","SOLUSD",1718210081306,100.34,158.64,158.57,20.0]
["bitfinex","SOLUSD",1718210081504,100.34,158.64,158.57,42.619]
["bitfinex","SOLUSD",1718210081926,116.6195,158.68,158.57,65.549]
["bitfinex","SOLUSD",1718210082127,100.0,158.68,158.58,45.0]
["bitfinex","SOLUSD",1718210082329,100.0,158.68,158.59,20.0]
["bitfinex","SOLUSD",1718210083224,106.5335997,158.68,158.59,20.0]
["bitfinex","SOLUSD",1718210084235,100.0,158.68,158.6,45.0]
["bitfinex","SOLUSD",1718210084526,0.17,158.67,158.6,45.0]
["bitfinex","SOLUSD",1718210084718,0.51,158.67,158.6,45.0]
["bitfinex","SOLUSD",1718210085024,100.0,158.7,158.61,20.0]
["bitfinex","SOLUSD",1718210085705,376.2195,158.72,158.61,20.0]
["bitfinex","SOLUSD",1718210085905,100.0,158.7,158.62,45.0]
["bitfinex","SOLUSD",1718210086936,0.34,158.69,158.62,45.0]
["bitfinex","SOLUSD",1718210087732,0.34,158.7,158.63,22.0973]
["bitfinex","SOLUSD",1718210088228,100.0,158.74,158.63,22.0973]
["bitfinex","SOLUSD",1718210088425,15.8464,158.77,158.67,22.93]
["bitfinex","SOLUSD",1718210088426,100.0,158.77,158.67,22.93]
["bitfinex","SOLUSD",1718210088635,100.0,158.77,158.68,20.0]
["bitfinex","SOLUSD",1718210088806,100.0,158.79,158.69,45.0]
["bitfinex","SOLUSD",1718210089003,100.0,158.79,158.7,20.0]
["bitfinex","SOLUSD",1718210089209,100.0,158.81,158.71,22.8037]
["bitfinex","SOLUSD",1718210089417,100.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1718210089625,100.0,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718210089820,100.0,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718210090022,100.0,158.81,158.73,20.0]
["bitfinex","SOLUSD",1718210090633,100.0,158.81,158.72,45.0]
["bitfinex","SOLUSD",1718210090935,100.0,158.81,158.73,20.0]
["bitfinex","SOLUSD",1718210091237,100.0,158.79,158.73,20.0]
["bitfinex","SOLUSD",1718210091541,100.0,158.74,158.69,16.1428]
["bitfinex","SOLUSD",1718210091753,100.0,158.77,158.68,6.6324]
["bitfinex","SOLUSD",1718210091754,0.17,158.71,158.68,6.6324]
["bitfinex","SOLUSD",1718210092120,0.34,158.71,158.68,6.6324]
["bitfinex","SOLUSD",1718210093734,0.34,158.73,158.68,6.6324]
["bitfinex","SOLUSD",1718210094037,0.17,158.72,158.68,6.6324]
["bitfinex","SOLUSD",1718210094233,0.34,158.72,158.68,6.6324]
["bitfinex","SOLUSD",1718210094747,0.17,158.73,158.68,6.6324]
["bitfinex","SOLUSD",1718210094927,0.34,158.73,158.68,6.6324]
["bitfinex","SOLUSD",1718210096337,100.0,158.7,158.61,11.32935683]
["bitfinex","SOLUSD",1718210096646,100.0,158.7,158.59,6.0069]
["bitfinex","SOLUSD",1718210096647,0.17,158.67,158.59,6.0069]
["bitfinex","SOLUSD",1718210096852,0.34,158.67,158.59,6.0069]
["bitfinex","SOLUSD",1718210097142,0.34,158.66,158.59,6.0069]
["bitfinex","SOLUSD",1718210097510,100.34,158.65,158.58,16.2917]
["bitfinex","SOLUSD",1718210097712,100.17,158.63,158.58,16.2917]
["bitfinex","SOLUSD",1718210098144,0.34,158.62,158.58,16.2917]
["bitfinex","SOLUSD",1718210098513,0.17,158.62,158.58,16.2917]
["bitfinex","SOLUSD",1718210098714,100.34,158.63,158.58,16.2917]
["bitfinex","SOLUSD",1718210099650,100.34,158.63,158.55,6.0069]
["bitfinex","SOLUSD",1718210099943,0.17,158.62,158.55,6.0069]
["bitfinex","SOLUSD",1718210100140,100.34,158.63,158.55,6.0069]
["bitfinex","SOLUSD",1718210100318,0.17,158.63,158.55,6.0069]
["bitfinex","SOLUSD",1718210100643,0.17,158.59,158.55,6.0069]
["bitfinex","SOLUSD",1718210100943,0.68,158.59,158.55,6.0069]
["bitfinex","SOLUSD",1718210101145,100.0,158.58,158.54,15.7628]
["bitfinex","SOLUSD",1718210101349,0.17,158.57,158.48,6.1377]
["bitfinex","SOLUSD",1718210101653,100.0,158.54,158.48,6.1377]
["bitfinex","SOLUSD",1718210104260,0.51,158.55,158.48,6.1377]
["bitfinex","SOLUSD",1718210104560,0.17,158.55,158.48,6.1377]
["bitfinex","SOLUSD",1718210105831,0.51,158.55,158.48,6.1377]
["bitfinex","SOLUSD",1718210106355,0.17,158.51,158.43,6.3124]
["bitfinex","SOLUSD",1718210106561,0.17,158.49,158.43,6.3124]
["bitfinex","SOLUSD",1718210106734,100.0,158.48,158.43,6.3124]
["bitfinex","SOLUSD",1718210106929,0.17,158.47,158.43,6.3124]
["bitfinex","SOLUSD",1718210107143,0.34,158.47,158.43,6.3124]
["bitfinex","SOLUSD",1718210107649,0.17,158.47,158.43,6.3124]
["bitfinex","SOLUSD",1718210107850,0.34,158.49,158.43,6.3124]
["bitfinex","SOLUSD",1718210108470,100.34,158.5,158.43,6.3124]
["bitfinex","SOLUSD",1718210109644,0.17,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718210110939,0.51,158.53,158.44,45.0]
["bitfinex","SOLUSD",1718210111339,100.0,158.49,158.37,5.09825697]
["bitfinex","SOLUSD",1718210111543,0.34,158.48,158.35,6.59]
["bitfinex","SOLUSD",1718210112130,0.17,158.46,158.35,11.61568632]
["bitfinex","SOLUSD",1718210112361,0.34,158.46,158.35,11.61568632]
["bitfinex","SOLUSD",1718210113580,0.34,158.46,158.36,45.0]
["bitfinex","SOLUSD",1718210114560,100.34,158.5,158.37,0.68]
["bitfinex","SOLUSD",1718210114561,0.17,158.48,158.37,0.68]
["bitfinex","SOLUSD",1718210114743,0.34,158.48,158.37,0.68]
["bitfinex","SOLUSD",1718210115240,100.0,158.49,158.37,0.68]
["bitfinex","SOLUSD",1718210115445,100.0,158.53,158.38,21.6463]
["bitfinex","SOLUSD",1718210115640,100.0,158.53,158.39,65.34]
["bitfinex","SOLUSD",1718210115948,100.0,158.53,158.4,0.17]
["bitfinex","SOLUSD",1718210116141,100.0,158.53,158.4,0.34]
["bitfinex","SOLUSD",1718210116337,100.0,158.48,158.35,11.35668632]
["bitfinex","SOLUSD",1718210116563,100.0,158.46,158.34,6.2986]
["bitfinex","SOLUSD",1718210117761,0.68,158.47,158.35,45.17]
["bitfinex","SOLUSD",1718210117964,0.51,158.47,158.35,45.17]
["bitfinex","SOLUSD",1718210118345,0.51,158.47,158.36,20.0]
["bitfinex","SOLUSD",1718210118546,0.34,158.47,158.37,45.0]
["bitfinex","SOLUSD",1718210119272,100.0,158.48,158.38,15.6481]
["bitfinex","SOLUSD",1718210119449,100.0,158.48,158.39,45.0]
["bitfinex","SOLUSD",1718210120166,0.17,158.47,158.39,45.0]
["bitfinex","SOLUSD",1718210120372,0.34,158.47,158.39,45.0]
["bitfinex","SOLUSD",1718210121347,100.0,158.41,158.3,41.98064658]
["bitfinex","SOLUSD",1718210121546,100.0,158.41,158.27,11.09849191]
["bitfinex","SOLUSD",1718210121547,0.68,158.4,158.27,11.09849191]
["bitfinex","SOLUSD",1718210121742,0.17,158.37,158.28,15.9497]
["bitfinex","SOLUSD",1718210121948,0.51,158.37,158.28,15.9497]
["bitfinex","SOLUSD",1718210122163,0.68,158.37,158.28,15.9497]
["bitfinex","SOLUSD",1718210125061,0.68,158.37,158.29,45.0]
["bitfinex","SOLUSD",1718210125265,0.68,158.37,158.28,15.9497]
["bitfinex","SOLUSD",1718210125266,0.17,158.34,158.28,15.9497]
["bitfinex","SOLUSD",1718210125676,0.34,158.34,158.28,15.9497]
["bitfinex","SOLUSD",1718210126075,100.34,158.37,158.28,15.9497]
["bitfinex","SOLUSD",1718210126261,0.17,158.34,158.28,15.9497]
["bitfinex","SOLUSD",1718210126462,0.17,158.31,158.17,6.0974]
["bitfinex","SOLUSD",1718210126672,0.17,158.27,158.17,6.0974]
["bitfinex","SOLUSD",1718210126976,0.34,158.27,158.17,6.0974]
["bitfinex","SOLUSD",1718210127391,0.17,158.25,158.17,6.0974]
["bitfinex","SOLUSD",1718210127694,0.34,158.25,158.17,6.0974]
["bitfinex","SOLUSD",1718210128466,0.17,158.24,158.17,6.0974]
["bitfinex","SOLUSD",1718210128666,0.34,158.24,158.17,6.0974]
["bitfinex","SOLUSD",1718210129380,0.17,158.25,158.17,6.0974]
["bitfinex","SOLUSD",1718210129685,0.51,158.25,158.17,6.0974]
["bitfinex","SOLUSD",1718210130056,0.17,158.23,158.17,6.0974]
["bitfinex","SOLUSD",1718210130355,0.34,158.23,158.17,6.0974]
["bitfinex","SOLUSD",1718210131350,100.0,158.2,158.11,6.10713218]
["bitfinex","SOLUSD",1718210131675,0.51,158.19,158.06,6.5551]
["bitfinex","SOLUSD",1718210131871,0.51,158.19,158.07,1.09738949]
["bitfinex","SOLUSD",1718210132263,100.17,158.22,158.08,16.0489]
["bitfinex","SOLUSD",1718210132471,100.0,158.22,158.09,6.4307]
["bitfinex","SOLUSD",1718210132992,0.34,158.21,158.09,6.4307]
["bitfinex","SOLUSD",1718210133162,0.17,158.23,158.1,0.17]
["bitfinex","SOLUSD",1718210133359,100.0,158.26,158.1,45.34]
["bitfinex","SOLUSD",1718210133566,0.17,158.25,158.1,45.34]
["bitfinex","SOLUSD",1718210133962,100.0,158.22,158.11,20.0]
["bitfinex","SOLUSD",1718210134175,0.34,158.21,158.1,20.0]
["bitfinex","SOLUSD",1718210134372,106.54891249,158.24,158.1,20.0]
["bitfinex","SOLUSD",1718210134581,0.17,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718210134769,0.51,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718210134980,0.17,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718210135179,0.34,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718210135491,0.17,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718210135698,100.17,158.21,158.1,20.0]
["bitfinex","SOLUSD",1718210136400,0.51,158.22,158.06,4.97155139]
["bitfinex","SOLUSD",1718210136401,0.17,158.17,158.06,4.97155139]
["bitfinex","SOLUSD",1718210136690,0.51,158.17,158.04,6.1138]
["bitfinex","SOLUSD",1718210136880,100.0,158.15,158.04,6.1138]
["bitfinex","SOLUSD",1718210137664,0.34,158.14,158.04,6.1138]
["bitfinex","SOLUSD",1718210138165,6.55052014,158.2,158.04,11.25896944]
["bitfinex","SOLUSD",1718210138378,100.0,158.19,158.04,11.25896944]
["bitfinex","SOLUSD",1718210138574,100.0,158.19,158.05,26.81]
["bitfinex","SOLUSD",1718210138965,100.0,158.19,158.06,65.34]
["bitfinex","SOLUSD",1718210139165,100.0,158.21,158.07,0.34]
["bitfinex","SOLUSD",1718210139367,100.0,158.21,158.08,0.34]
["bitfinex","SOLUSD",1718210139588,0.34,158.2,158.08,0.34]
["bitfinex","SOLUSD",1718210139792,0.17,158.19,158.08,0.34]
["bitfinex","SOLUSD",1718210140476,100.0,158.21,158.1,22.9236]
["bitfinex","SOLUSD",1718210140675,100.0,158.23,158.11,45.0]
["bitfinex","SOLUSD",1718210140873,100.0,158.25,158.12,0.17]
["bitfinex","SOLUSD",1718210141087,100.0,158.25,158.12,0.68]
["bitfinex","SOLUSD",1718210141284,100.0,158.25,158.12,20.68]
["bitfinex","SOLUSD",1718210141603,100.0,158.22,158.13,22.0731]
["bitfinex","SOLUSD",1718210141975,100.0,158.22,158.11,6.5272]
["bitfinex","SOLUSD",1718210142572,0.51,158.21,158.11,6.5272]
["bitfinex","SOLUSD",1718210143112,0.34,158.21,158.11,6.5272]
["bitfinex","SOLUSD",1718210143272,106.5509207,158.24,158.12,45.0]
["bitfinex","SOLUSD",1718210143476,100.0,158.24,158.13,0.17]
["bitfinex","SOLUSD",1718210144584,0.17,158.23,158.13,0.17]
["bitfinex","SOLUSD",1718210145270,6.6164,158.28,158.13,0.17]
["bitfinex","SOLUSD",1718210145271,100.0,158.26,158.13,0.34]
["bitfinex","SOLUSD",1718210145476,100.0,158.26,158.15,0.17]
["bitfinex","SOLUSD",1718210145796,100.0,158.26,158.14,45.17]
["bitfinex","SOLUSD",1718210145996,100.0,158.26,158.14,45.0]
["bitfinex","SOLUSD",1718210146198,100.0,158.24,158.14,45.0]
["bitfinex","SOLUSD",1718210146397,100.0,158.17,158.06,6.5351]
["bitfinex","SOLUSD",1718210146692,121.9037,158.23,158.06,6.5351]
["bitfinex","SOLUSD",1718210146693,0.17,158.18,158.06,6.5351]
["bitfinex","SOLUSD",1718210146895,100.0,158.17,158.06,6.5351]
["bitfinex","SOLUSD",1718210147080,0.68,158.18,158.06,6.5351]
["bitfinex","SOLUSD",1718210147573,100.0,158.16,158.06,6.5351]
["bitfinex","SOLUSD",1718210148184,100.68,158.18,158.06,6.5351]
["bitfinex","SOLUSD",1718210148384,100.0,158.16,158.06,6.5351]
["bitfinex","SOLUSD",1718210149699,100.68,158.18,158.06,6.5351]
["bitfinex","SOLUSD",1718210149882,100.68,158.18,158.07,45.0]
["bitfinex","SOLUSD",1718210150188,0.51,158.18,158.07,45.0]
["bitfinex","SOLUSD",1718210150388,0.34,158.18,158.07,45.0]
["bitfinex","SOLUSD",1718210150599,0.34,158.19,158.07,45.0]
["bitfinex","SOLUSD",1718210151594,100.0,158.22,158.09,15.603]
["bitfinex","SOLUSD",1718210151879,100.0,158.22,158.11,6.3485]
["bitfinex","SOLUSD",1718210152181,100.0,158.22,158.12,45.0]
["bitfinex","SOLUSD",1718210152405,6.0351,158.27,158.12,45.0]
["bitfinex","SOLUSD",1718210152712,100.0,158.27,158.14,15.7857]
["bitfinex","SOLUSD",1718210152882,100.0,158.27,158.16,6.0168]
["bitfinex","SOLUSD",1718210153087,100.0,158.27,158.17,45.0]
["bitfinex","SOLUSD",1718210156190,100.0,158.29,158.17,45.0]
["bitfinex","SOLUSD",1718210157603,0.34,158.28,158.17,45.0]
["bitfinex","SOLUSD",1718210158911,18.0148,158.33,158.18,0.34]
["bitfinex","SOLUSD",1718210158912,100.0,158.31,158.18,0.34]
["bitfinex","SOLUSD",1718210159120,100.0,158.31,158.19,15.728]
["bitfinex","SOLUSD",1718210159291,100.0,158.31,158.2,45.0]
["bitfinex","SOLUSD",1718210159496,115.678,158.33,158.21,6.4402]
["bitfinex","SOLUSD",1718210159696,100.0,158.33,158.22,45.0]
["bitfinex","SOLUSD",1718210160511,100.0,158.35,158.22,45.0]
["bitfinex","SOLUSD",1718210160718,100.0,158.35,158.23,0.34]
["bitfinex","SOLUSD",1718210161106,116.1968,158.37,158.24,15.7648]
["bitfinex","SOLUSD",1718210161413,116.1968,158.37,158.25,45.0]
["bitfinex","SOLUSD",1718210161601,100.0,158.37,158.26,6.3807]
["bitfinex","SOLUSD",1718210161796,100.0,158.4,158.27,45.0]
["bitfinex","SOLUSD",1718210162113,100.0,158.4,158.28,0.17]
["bitfinex","SOLUSD",1718210162694,100.0,158.42,158.29,15.6952]
["bitfinex","SOLUSD",1718210162895,100.0,158.42,158.3,45.0]
["bitfinex","SOLUSD",1718210163201,100.0,158.42,158.31,6.0421]
["bitfinex","SOLUSD",1718210163395,100.0,158.42,158.32,45.0]
["bitfinex","SOLUSD",1718210163798,100.0,158.44,158.32,45.0]
["bitfinex","SOLUSD",1718210165091,100.0,158.46,158.33,0.51]
["bitfinex","SOLUSD",1718210165295,100.0,158.48,158.35,15.9745]
["bitfinex","SOLUSD",1718210165595,100.0,158.46,158.37,6.4291]
["bitfinex","SOLUSD",1718210165804,100.0,158.46,158.38,45.0]
["bitfinex","SOLUSD",1718210166198,100.0,158.48,158.38,45.0]
["bitfinex","SOLUSD",1718210166700,100.0,158.5,158.38,45.0]
["bitfinex","SOLUSD",1718210167433,100.0,158.47,158.38,45.0]
["bitfinex","SOLUSD",1718210168018,0.68,158.46,158.38,45.0]
["bitfinex","SOLUSD",1718210168723,2.3345,158.49,158.38,45.0]
["bitfinex","SOLUSD",1718210168724,0.17,158.48,158.38,45.0]
["bitfinex","SOLUSD",1718210168934,100.0,158.47,158.38,45.0]
["bitfinex","SOLUSD",1718210169103,0.68,158.46,158.38,45.0]
["bitfinex","SOLUSD",1718210169711,0.68,158.46,158.37,6.4291]
["bitfinex","SOLUSD",1718210170025,0.17,158.43,158.37,6.4291]
["bitfinex","SOLUSD",1718210170224,0.68,158.43,158.37,6.4291]
["bitfinex","SOLUSD",1718210171303,0.17,158.41,158.35,15.9745]
["bitfinex","SOLUSD",1718210171503,0.51,158.43,158.35,15.9745]
["bitfinex","SOLUSD",1718210172344,100.17,158.42,158.35,15.9745]
["bitfinex","SOLUSD",1718210172499,0.17,158.41,158.35,15.9745]
["bitfinex","SOLUSD",1718210172900,0.17,158.42,158.35,15.9745]
["bitfinex","SOLUSD",1718210173099,0.34,158.42,158.35,15.9745]
["bitfinex","SOLUSD",1718210173310,200.34,158.42,158.35,15.9745]
["bitfinex","SOLUSD",1718210173506,0.17,158.4,158.35,15.9745]
["bitfinex","SOLUSD",1718210173714,0.34,158.4,158.35,15.9745]
["bitfinex","SOLUSD",1718210174139,0.17,158.4,158.35,15.9745]
["bitfinex","SOLUSD",1718210174310,0.17,158.43,158.35,15.9745]
["bitfinex","SOLUSD",1718210174509,0.68,158.43,158.35,15.9745]
["bitfinex","SOLUSD",1718210175936,0.17,158.41,158.35,15.9745]
["bitfinex","SOLUSD",1718210176250,0.17,158.39,158.35,15.9745]
["bitfinex","SOLUSD",1718210176404,0.34,158.39,158.33,6.1988]
["bitfinex","SOLUSD",1718210176821,0.17,158.39,158.33,6.1988]
["bitfinex","SOLUSD",1718210177438,100.51,158.4,158.33,6.1988]
["bitfinex","SOLUSD",1718210177439,0.17,158.37,158.33,6.1988]
["bitfinex","SOLUSD",1718210177633,0.34,158.37,158.33,6.1988]
["bitfinex","SOLUSD",1718210178137,0.34,158.37,158.29,6.5486]
["bitfinex","SOLUSD",1718210178711,0.34,158.37,158.3,45.0]
["bitfinex","SOLUSD",1718210180022,0.17,158.39,158.3,45.0]
["bitfinex","SOLUSD",1718210180227,0.17,158.37,158.3,45.0]
["bitfinex","SOLUSD",1718210180443,0.34,158.37,158.3,45.0]
["bitfinex","SOLUSD",1718210180641,100.0,158.42,158.3,45.0]
["bitfinex","SOLUSD",1718210181437,100.0,158.44,158.31,0.34]
["bitfinex","SOLUSD",1718210181639,120.0,158.46,158.33,0.17]
["bitfinex","SOLUSD",1718210181846,100.0,158.44,158.34,6.4242]
["bitfinex","SOLUSD",1718210182016,100.0,158.44,158.35,45.0]
["bitfinex","SOLUSD",1718210182215,100.0,158.46,158.35,45.0]
["bitfinex","SOLUSD",1718210183628,0.51,158.45,158.35,45.0]
["bitfinex","SOLUSD",1718210183949,100.17,158.44,158.35,45.0]
["bitfinex","SOLUSD",1718210184248,0.51,158.43,158.35,45.0]
["bitfinex","SOLUSD",1718210185051,0.17,158.44,158.35,45.0]
["bitfinex","SOLUSD",1718210185254,0.34,158.44,158.35,45.0]
["bitfinex","SOLUSD",1718210187155,0.34,158.45,158.35,45.0]
["bitfinex","SOLUSD",1718210187759,100.0,158.48,158.36,16.4549]
["bitfinex","SOLUSD",1718210188058,276.1011,158.52,158.36,16.4549]
["bitfinex","SOLUSD",1718210188059,100.0,158.5,158.38,6.1896]
["bitfinex","SOLUSD",1718210188272,116.5011,158.52,158.39,45.0]
["bitfinex","SOLUSD",1718210188731,100.0,158.52,158.4,16.4549]
["bitfinex","SOLUSD",1718210188938,100.0,158.52,158.41,45.0]
["bitfinex","SOLUSD",1718210189647,100.0,158.52,158.42,6.1896]
["bitfinex","SOLUSD",1718210189849,100.0,158.54,158.43,45.0]
["bitfinex","SOLUSD",1718210192359,0.68,158.53,158.43,45.0]
["bitfinex","SOLUSD",1718210194162,0.34,158.53,158.43,45.0]
["bitfinex","SOLUSD",1718210194367,100.0,158.56,158.44,15.0073]
["bitfinex","SOLUSD",1718210194664,100.0,158.5,158.44,15.0073]
["bitfinex","SOLUSD",1718210195242,100.0,158.48,158.44,15.0073]
["bitfinex","SOLUSD",1718210195452,0.17,158.47,158.42,6.1896]
["bitfinex","SOLUSD",1718210195755,0.34,158.47,158.42,6.1896]
["bitfinex","SOLUSD",1718210195958,0.17,158.48,158.42,6.1896]
["bitfinex","SOLUSD",1718210196152,0.17,158.49,158.42,6.1896]
["bitfinex","SOLUSD",1718210196359,0.51,158.49,158.42,6.1896]
["bitfinex","SOLUSD",1718210197568,0.34,158.47,158.42,6.1896]
["bitfinex","SOLUSD",1718210199059,0.17,158.48,158.42,6.1896]
["bitfinex","SOLUSD",1718210199451,0.34,158.49,158.42,6.1896]
["bitfinex","SOLUSD",1718210200276,100.17,158.5,158.42,6.1896]
["bitfinex","SOLUSD",1718210200479,100.17,158.5,158.43,45.0]
["bitfinex","SOLUSD",1718210200678,0.17,158.5,158.43,45.0]
["bitfinex","SOLUSD",1718210201172,0.34,158.5,158.43,45.0]
["bitfinex","SOLUSD",1718210201356,0.17,158.5,158.43,45.0]
["bitfinex","SOLUSD",1718210201554,0.34,158.51,158.43,45.0]
["bitfinex","SOLUSD",1718210202375,0.17,158.52,158.43,45.0]
["bitfinex","SOLUSD",1718210202566,100.0,158.56,158.44,16.4368]
["bitfinex","SOLUSD",1718210202872,100.0,158.56,158.45,45.0]
["bitfinex","SOLUSD",1718210203079,376.9726,158.58,158.45,45.0]
["bitfinex","SOLUSD",1718210203080,100.0,158.54,158.45,45.0]
["bitfinex","SOLUSD",1718210204569,0.68,158.53,158.45,45.0]
["bitfinex","SOLUSD",1718210204972,0.17,158.51,158.44,16.4368]
["bitfinex","SOLUSD",1718210205197,0.68,158.51,158.44,16.4368]
["bitfinex","SOLUSD",1718210207251,0.17,158.53,158.44,16.4368]
["bitfinex","SOLUSD",1718210207467,0.51,158.53,158.45,45.0]
["bitfinex","SOLUSD",1718210207784,100.17,158.54,158.45,45.0]
["bitfinex","SOLUSD",1718210207993,100.0,158.54,158.45,45.0]
["bitfinex","SOLUSD",1718210209788,0.68,158.55,158.45,45.0]
["bitfinex","SOLUSD",1718210210570,0.51,158.55,158.45,45.0]
["bitfinex","SOLUSD",1718210210997,0.17,158.55,158.46,6.572]
["bitfinex","SOLUSD",1718210211202,0.34,158.55,158.47,45.0]
["bitfinex","SOLUSD",1718210213975,100.0,158.53,158.46,6.572]
["bitfinex","SOLUSD",1718210214191,0.34,158.52,158.46,6.572]
["bitfinex","SOLUSD",1718210214886,0.34,158.53,158.46,6.572]
["bitfinex","SOLUSD",1718210215396,0.17,158.53,158.46,6.572]
["bitfinex","SOLUSD",1718210215592,0.34,158.54,158.47,45.0]
["bitfinex","SOLUSD",1718210216397,0.17,158.54,158.47,45.0]
["bitfinex","SOLUSD",1718210216575,0.34,158.54,158.47,45.0]
["bitfinex","SOLUSD",1718210217204,100.0,158.55,158.47,45.0]
["bitfinex","SOLUSD",1718210217775,0.68,158.56,158.47,45.0]
["bitfinex","SOLUSD",1718210219382,0.34,158.56,158.47,45.0]
["bitfinex","SOLUSD",1718210219583,0.34,158.56,158.48,16.5874]
["bitfinex","SOLUSD",1718210219894,0.34,158.56,158.49,45.0]
["bitfinex","SOLUSD",1718210220483,100.17,158.57,158.49,45.0]
["bitfinex","SOLUSD",1718210220901,0.17,158.57,158.49,45.0]
["bitfinex","SOLUSD",1718210221080,0.51,158.57,158.49,45.0]
["bitfinex","SOLUSD",1718210222110,0.34,158.57,158.49,45.0]
["bitfinex","SOLUSD",1718210222995,105.00819986,158.63,158.5,6.1941]
["bitfinex","SOLUSD",1718210222996,100.0,158.63,158.5,6.1941]
["bitfinex","SOLUSD",1718210223203,100.0,158.63,158.51,45.0]
["bitfinex","SOLUSD",1718210223401,100.0,158.63,158.52,15.9511]
["bitfinex","SOLUSD",1718210223706,100.0,158.63,158.53,45.0]
["bitfinex","SOLUSD",1718210224123,100.0,158.65,158.53,45.0]
["bitfinex","SOLUSD",1718210224300,6.5872,158.68,158.53,45.0]
["bitfinex","SOLUSD",1718210224301,100.0,158.68,158.55,38.8268]
["bitfinex","SOLUSD",1718210224506,16.2422,158.71,158.56,45.0]
["bitfinex","SOLUSD",1718210224507,100.0,158.66,158.56,45.0]
["bitfinex","SOLUSD",1718210225215,100.0,158.66,158.57,6.314]
["bitfinex","SOLUSD",1718210225723,0.51,158.65,158.57,6.314]
["bitfinex","SOLUSD",1718210225901,0.51,158.65,158.56,45.0]
["bitfinex","SOLUSD",1718210227012,0.34,158.65,158.56,45.0]
["bitfinex","SOLUSD",1718210228525,106.53815282,158.68,158.56,45.0]
["bitfinex","SOLUSD",1718210228736,0.68,158.67,158.56,45.0]
["bitfinex","SOLUSD",1718210229025,100.0,158.66,158.56,45.0]
["bitfinex","SOLUSD",1718210229225,0.34,158.65,158.56,45.0]
["bitfinex","SOLUSD",1718210231327,0.17,158.65,158.56,45.0]
["bitfinex","SOLUSD",1718210231529,0.17,158.66,158.56,45.0]
["bitfinex","SOLUSD",1718210231530,0.34,158.66,158.56,45.0]
["bitfinex","SOLUSD",1718210233731,100.0,158.68,158.57,6.1559]
["bitfinex","SOLUSD",1718210233941,100.0,158.7,158.58,45.0]
["bitfinex","SOLUSD",1718210234429,100.0,158.7,158.59,15.9686]
["bitfinex","SOLUSD",1718210234605,100.0,158.7,158.6,45.0]
["bitfinex","SOLUSD",1718210235002,100.0,158.72,158.6,45.0]
["bitfinex","SOLUSD",1718210235235,100.0,158.72,158.61,6.1559]
["bitfinex","SOLUSD",1718210235416,100.0,158.74,158.62,45.0]
["bitfinex","SOLUSD",1718210236435,100.0,158.74,158.63,16.6402]
["bitfinex","SOLUSD",1718210236613,100.0,158.74,158.64,45.0]
["bitfinex","SOLUSD",1718210237323,100.0,158.76,158.65,12.469]
["bitfinex","SOLUSD",1718210237532,259.6,158.77,158.66,45.0]
["bitfinex","SOLUSD",1718210238334,100.0,158.78,158.66,45.0]
["bitfinex","SOLUSD",1718210238534,100.0,158.78,158.67,15.6652]
["bitfinex","SOLUSD",1718210238749,100.0,158.8,158.68,45.0]
["bitfinex","SOLUSD",1718210238950,100.0,158.8,158.69,6.2038]
["bitfinex","SOLUSD",1718210239448,100.0,158.8,158.7,45.0]
["bitfinex","SOLUSD",1718210240142,100.0,158.78,158.69,6.2038]
["bitfinex","SOLUSD",1718210241554,100.0,158.72,158.69,6.2038]
["bitfinex","SOLUSD",1718210241718,100.0,158.72,158.67,15.4952]
["bitfinex","SOLUSD",1718210242234,0.68,158.73,158.67,15.4952]
["bitfinex","SOLUSD",1718210242642,100.0,158.72,158.67,15.4952]
["bitfinex","SOLUSD",1718210243457,100.0,158.67,158.59,27.98686841]
["bitfinex","SOLUSD",1718210243626,100.0,158.67,158.58,22.931]
["bitfinex","SOLUSD",1718210243627,0.51,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210243832,0.17,158.63,158.58,22.931]
["bitfinex","SOLUSD",1718210244029,0.17,158.65,158.58,22.931]
["bitfinex","SOLUSD",1718210244259,0.34,158.65,158.58,22.931]
["bitfinex","SOLUSD",1718210244445,0.17,158.64,158.58,22.931]
["bitfinex","SOLUSD",1718210245027,0.17,158.67,158.58,22.931]
["bitfinex","SOLUSD",1718210245227,0.34,158.67,158.58,22.931]
["bitfinex","SOLUSD",1718210245432,0.34,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210245744,0.17,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210246245,100.17,158.68,158.58,22.931]
["bitfinex","SOLUSD",1718210246246,0.17,158.68,158.58,22.931]
["bitfinex","SOLUSD",1718210246455,0.17,158.68,158.59,51.314]
["bitfinex","SOLUSD",1718210246648,0.34,158.69,158.59,51.314]
["bitfinex","SOLUSD",1718210247437,0.17,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210247656,0.51,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210247852,0.17,158.68,158.58,22.931]
["bitfinex","SOLUSD",1718210248045,0.34,158.68,158.59,45.0]
["bitfinex","SOLUSD",1718210248452,100.0,158.71,158.6,6.314]
["bitfinex","SOLUSD",1718210248740,0.68,158.7,158.61,45.0]
["bitfinex","SOLUSD",1718210248953,0.17,158.68,158.61,45.0]
["bitfinex","SOLUSD",1718210249165,0.34,158.68,158.6,51.314]
["bitfinex","SOLUSD",1718210249533,100.17,158.67,158.6,6.314]
["bitfinex","SOLUSD",1718210249839,100.17,158.67,158.58,22.931]
["bitfinex","SOLUSD",1718210249840,0.17,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210250049,0.34,158.66,158.58,22.931]
["bitfinex","SOLUSD",1718210250441,0.17,158.65,158.58,22.931]
["bitfinex","SOLUSD",1718210250646,0.34,158.65,158.58,22.931]
["bitfinex","SOLUSD",1718210254390,0.17,158.68,158.59,45.0]
["bitfinex","SOLUSD",1718210254697,0.17,158.69,158.59,45.0]
["bitfinex","SOLUSD",1718210255594,0.34,158.7,158.59,45.0]
["bitfinex","SOLUSD",1718210255899,100.0,158.71,158.59,45.0]
["bitfinex","SOLUSD",1718210256086,100.0,158.73,158.62,15.82]
["bitfinex","SOLUSD",1718210256286,100.0,158.73,158.63,45.0]
["bitfinex","SOLUSD",1718210257306,259.6,158.76,158.64,6.3408]
["bitfinex","SOLUSD",1718210257513,259.6,158.76,158.65,45.0]
["bitfinex","SOLUSD",1718210258199,259.6,158.76,158.66,15.4784]
["bitfinex","SOLUSD",1718210258417,259.6,158.76,158.67,45.0]
["bitfinex","SOLUSD",1718210259287,0.51,158.75,158.67,45.0]
["bitfinex","SOLUSD",1718210262211,100.0,158.73,158.66,15.4784]
["bitfinex","SOLUSD",1718210262530,0.17,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210262688,0.17,158.7,158.66,15.4784]
["bitfinex","SOLUSD",1718210262891,0.34,158.7,158.66,15.4784]
["bitfinex","SOLUSD",1718210263829,0.17,158.69,158.66,15.4784]
["bitfinex","SOLUSD",1718210264319,0.34,158.7,158.66,15.4784]
["bitfinex","SOLUSD",1718210267926,0.17,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210268124,0.68,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210268304,0.51,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210268624,0.17,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210270901,0.17,158.73,158.66,15.4784]
["bitfinex","SOLUSD",1718210271223,0.51,158.74,158.66,15.4784]
["bitfinex","SOLUSD",1718210271523,0.34,158.74,158.66,15.4784]
["bitfinex","SOLUSD",1718210273906,0.17,158.71,158.66,15.4784]
["bitfinex","SOLUSD",1718210274232,0.34,158.71,158.66,15.4784]
["bitfinex","SOLUSD",1718210275625,0.17,158.71,158.66,15.4784]
["bitfinex","SOLUSD",1718210275809,0.34,158.73,158.66,15.4784]
["bitfinex","SOLUSD",1718210276020,0.34,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210278327,0.17,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210278737,100.0,158.73,158.66,15.4784]
["bitfinex","SOLUSD",1718210278922,0.34,158.72,158.66,15.4784]
["bitfinex","SOLUSD",1718210280336,0.17,158.7,158.66,15.4784]
["bitfinex","SOLUSD",1718210280639,0.51,158.7,158.66,15.4784]
["bitfinex","SOLUSD",1718210286521,100.0,158.69,158.64,6.3408]
["bitfinex","SOLUSD",1718210286835,0.17,158.66,158.64,6.3408]
["bitfinex","SOLUSD",1718210287037,0.17,158.66,158.63,15.3769]
["bitfinex","SOLUSD",1718210287038,0.68,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210290039,0.34,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210290225,0.17,158.68,158.6,6.0448]
["bitfinex","SOLUSD",1718210290423,0.68,158.68,158.6,6.0448]
["bitfinex","SOLUSD",1718210290730,0.17,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210290932,0.51,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210291429,0.17,158.65,158.6,6.0448]
["bitfinex","SOLUSD",1718210291623,0.34,158.65,158.6,6.0448]
["bitfinex","SOLUSD",1718210291834,0.17,158.64,158.6,6.0448]
["bitfinex","SOLUSD",1718210292146,0.34,158.64,158.6,6.0448]
["bitfinex","SOLUSD",1718210292324,0.17,158.64,158.6,6.0448]
["bitfinex","SOLUSD",1718210292646,100.17,158.65,158.6,6.0448]
["bitfinex","SOLUSD",1718210293144,0.51,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210293340,0.34,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210294327,100.0,158.69,158.6,6.0448]
["bitfinex","SOLUSD",1718210294528,0.68,158.68,158.6,6.0448]
["bitfinex","SOLUSD",1718210297590,0.34,158.68,158.6,6.0448]
["bitfinex","SOLUSD",1718210297730,102.3311,158.72,158.6,6.0448]
["bitfinex","SOLUSD",1718210297932,100.0,158.7,158.61,45.0]
["bitfinex","SOLUSD",1718210298251,100.0,158.7,158.6,6.0448]
["bitfinex","SOLUSD",1718210298628,100.0,158.68,158.6,6.0448]
["bitfinex","SOLUSD",1718210299045,0.51,158.67,158.6,6.0448]
["bitfinex","SOLUSD",1718210299859,100.0,158.71,158.6,6.0448]
["bitfinex","SOLUSD",1718210300034,100.0,158.71,158.61,45.0]
["bitfinex","SOLUSD",1718210300844,106.57384834,158.72,158.6,6.0448]
["bitfinex","SOLUSD",1718210300845,100.0,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210301052,0.34,158.67,158.6,6.0448]
["bitfinex","SOLUSD",1718210302064,0.34,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210302354,0.17,158.66,158.6,6.0448]
["bitfinex","SOLUSD",1718210306963,0.17,158.67,158.6,6.0448]
["bitfinex","SOLUSD",1718210307145,100.0,158.7,158.6,6.0448]
["bitfinex","SOLUSD",1718210307339,100.0,158.7,158.61,45.0]
["bitfinex","SOLUSD",1718210308364,0.17,158.69,158.61,45.0]
["bitfinex","SOLUSD",1718210308558,0.68,158.69,158.61,45.0]
["bitfinex","SOLUSD",1718210310347,100.0,158.72,158.61,45.0]
["bitfinex","SOLUSD",1718210310651,100.0,158.74,158.62,23.57049175]
["bitfinex","SOLUSD",1718210310968,100.0,158.74,158.63,45.0]
["bitfinex","SOLUSD",1718210311161,100.0,158.74,158.64,6.5248]
["bitfinex","SOLUSD",1718210312361,0.34,158.73,158.64,6.5248]
["bitfinex","SOLUSD",1718210313080,0.34,158.72,158.64,6.5248]
["bitfinex","SOLUSD",1718210313453,0.17,158.72,158.64,6.5248]
["bitfinex","SOLUSD",1718210314349,100.0,158.74,158.64,6.5248]
["bitfinex","SOLUSD",1718210314558,100.0,158.74,158.65,45.0]
["bitfinex","SOLUSD",1718210316065,100.0,158.78,158.66,15.1587]
["bitfinex","SOLUSD",1718210316249,100.0,158.78,158.67,51.604]
["bitfinex","SOLUSD",1718210318371,100.0,158.8,158.67,51.604]
["bitfinex","SOLUSD",1718210318575,0.17,158.78,158.67,51.604]
["bitfinex","SOLUSD",1718210318778,100.34,158.78,158.67,51.604]
["bitfinex","SOLUSD",1718210318949,0.17,158.77,158.67,51.604]
["bitfinex","SOLUSD",1718210319959,0.34,158.77,158.67,51.604]
["bitfinex","SOLUSD",1718210320157,0.34,158.77,158.68,15.9853]
["bitfinex","SOLUSD",1718210321461,0.17,158.78,158.69,45.0]
["bitfinex","SOLUSD",1718210321765,0.51,158.79,158.69,45.0]
["bitfinex","SOLUSD",1718210322066,259.6,158.81,158.7,22.5933]
["bitfinex","SOLUSD",1718210322256,259.6,158.81,158.71,45.0]
["bitfinex","SOLUSD",1718210324063,100.0,158.83,158.71,45.0]
["bitfinex","SOLUSD",1718210324369,16.2139,158.84,158.71,45.0]
["bitfinex","SOLUSD",1718210324563,0.34,158.83,158.72,0.34]
["bitfinex","SOLUSD",1718210324877,0.51,158.83,158.73,6.2808]
["bitfinex","SOLUSD",1718210325062,0.51,158.83,158.74,45.0]
["bitfinex","SOLUSD",1718210325749,0.51,158.83,158.75,16.5184]
["bitfinex","SOLUSD",1718210327670,0.17,158.84,158.75,16.5184]
["bitfinex","SOLUSD",1718210327869,0.51,158.84,158.76,45.0]
["bitfinex","SOLUSD",1718210330575,100.0,158.88,158.77,6.1321]
["bitfinex","SOLUSD",1718210330761,100.0,158.88,158.78,60.8408]
["bitfinex","SOLUSD",1718210330962,359.6,158.9,158.78,60.8408]
["bitfinex","SOLUSD",1718210331167,100.0,158.88,158.78,60.8408]
["bitfinex","SOLUSD",1718210333157,359.6,158.9,158.78,60.8408]
["bitfinex","SOLUSD",1718210333688,100.0,158.88,158.78,60.8408]
["bitfinex","SOLUSD",1718210334266,359.6,158.9,158.78,60.8408]
["bitfinex","SOLUSD",1718210334565,0.68,158.89,158.78,60.8408]
["bitfinex","SOLUSD",1718210334759,0.34,158.89,158.78,60.8408]
["bitfinex","SOLUSD",1718210335170,100.51,158.88,158.78,60.8408]
["bitfinex","SOLUSD",1718210335791,100.0,158.87,158.78,60.8408]
["bitfinex","SOLUSD",1718210336093,0.68,158.86,158.78,15.8408]
["bitfinex","SOLUSD",1718210336296,0.17,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210336588,0.68,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210336978,7.62,158.82,158.78,22.1548]
["bitfinex","SOLUSD",1718210338890,7.62,158.83,158.79,6.314]
["bitfinex","SOLUSD",1718210339085,100.0,158.87,158.78,15.8408]
["bitfinex","SOLUSD",1718210340390,0.17,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210340571,0.68,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210340770,0.17,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210340971,0.34,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210341173,0.17,158.83,158.78,15.8408]
["bitfinex","SOLUSD",1718210342080,0.34,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210342081,0.17,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210342694,0.34,158.84,158.78,15.8408]
["bitfinex","SOLUSD",1718210343081,0.17,158.82,158.78,15.8408]
["bitfinex","SOLUSD",1718210343272,0.34,158.82,158.78,15.8408]
["bitfinex","SOLUSD",1718210343967,0.17,158.86,158.78,15.8408]
["bitfinex","SOLUSD",1718210344174,100.0,158.87,158.78,15.8408]
["bitfinex","SOLUSD",1718210345787,100.0,158.89,158.78,22.1548]
["bitfinex","SOLUSD",1718210346099,100.0,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718210347793,0.34,158.88,158.79,45.0]
["bitfinex","SOLUSD",1718210347986,0.34,158.9,158.79,45.0]
["bitfinex","SOLUSD",1718210348296,0.17,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718210348492,0.34,158.89,158.79,45.0]
["bitfinex","SOLUSD",1718210348873,0.34,158.89,158.8,6.5565]
["bitfinex","SOLUSD",1718210349178,0.34,158.89,158.81,45.0]
["bitfinex","SOLUSD",1718210349581,100.0,158.93,158.82,15.3035]
["bitfinex","SOLUSD",1718210349971,100.0,158.93,158.83,45.0]
["bitfinex","SOLUSD",1718210350175,100.0,158.95,158.84,6.6108]
["bitfinex","SOLUSD",1718210350476,100.0,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718210351290,102.3277,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718210351493,100.0,158.95,158.85,45.0]
["bitfinex","SOLUSD",1718210352690,0.68,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718210354606,0.51,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718210355097,0.51,158.94,158.85,16.1364]
["bitfinex","SOLUSD",1718210356501,0.34,158.94,158.85,16.1364]
["bitfinex","SOLUSD",1718210357383,100.0,158.97,158.85,16.1364]
["bitfinex","SOLUSD",1718210357708,100.0,158.97,158.86,6.0065]
["bitfinex","SOLUSD",1718210357888,100.0,158.97,158.87,6.314]
["bitfinex","SOLUSD",1718210358574,102.3275,158.97,158.87,6.314]
["bitfinex","SOLUSD",1718210358781,2.6676,158.96,158.86,6.0065]
["bitfinex","SOLUSD",1718210358983,0.17,158.95,158.86,6.0065]
["bitfinex","SOLUSD",1718210360983,0.17,158.93,158.86,6.0065]
["bitfinex","SOLUSD",1718210361194,7.61,158.91,158.86,6.0065]
["bitfinex","SOLUSD",1718210362717,7.61,158.89,158.86,6.0065]
["bitfinex","SOLUSD",1718210363182,7.61,158.88,158.86,6.0065]
["bitfinex","SOLUSD",1718210363884,7.61,158.89,158.86,6.0065]
["bitfinex","SOLUSD",1718210365483,7.95,158.9,158.86,6.0065]
["bitfinex","SOLUSD",1718210366310,7.78,158.9,158.86,6.0065]
["bitfinex","SOLUSD",1718210366805,0.17,158.92,158.86,6.0065]
["bitfinex","SOLUSD",1718210366990,7.61,158.91,158.86,6.0065]
["bitfinex","SOLUSD",1718210368407,7.61,158.92,158.86,13.6165]
["bitfinex","SOLUSD",1718210368595,7.61,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210369407,7.61,158.92,158.86,13.6165]
["bitfinex","SOLUSD",1718210369909,7.61,158.92,158.86,6.0065]
["bitfinex","SOLUSD",1718210370214,7.61,158.92,158.86,13.6165]
["bitfinex","SOLUSD",1718210370710,7.61,158.91,158.86,13.6165]
["bitfinex","SOLUSD",1718210371589,0.68,158.93,158.86,13.6165]
["bitfinex","SOLUSD",1718210371590,7.61,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210372196,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210372888,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718210373583,7.61,158.94,158.86,6.0065]
["bitfinex","SOLUSD",1718210373788,7.61,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210373991,7.61,158.92,158.86,6.0065]
["bitfinex","SOLUSD",1718210373992,7.61,158.92,158.86,13.6165]
["bitfinex","SOLUSD",1718210374213,100.17,158.95,158.86,13.6165]
["bitfinex","SOLUSD",1718210374397,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210374710,7.61,158.93,158.86,6.0065]
["bitfinex","SOLUSD",1718210374904,7.61,158.93,158.86,13.6165]
["bitfinex","SOLUSD",1718210375410,7.61,158.92,158.86,13.6165]
["bitfinex","SOLUSD",1718210375800,0.34,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718210376001,7.61,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718210376405,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718210376613,7.61,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210376809,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718210376996,0.34,158.96,158.89,7.61]
["bitfinex","SOLUSD",1718210377200,7.61,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210378015,0.34,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718210378211,7.61,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210378528,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718210378910,0.34,158.96,158.89,7.61]
["bitfinex","SOLUSD",1718210379106,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718210379837,7.61,158.95,158.9,16.3889]
["bitfinex","SOLUSD",1718210380528,7.61,158.94,158.9,16.3889]
["bitfinex","SOLUSD",1718210381129,0.34,158.96,158.9,16.3889]
["bitfinex","SOLUSD",1718210381330,7.61,158.94,158.9,16.3889]
["bitfinex","SOLUSD",1718210381941,7.61,158.93,158.9,16.3889]
["bitfinex","SOLUSD",1718210382328,0.34,158.96,158.9,16.3889]
["bitfinex","SOLUSD",1718210382329,7.61,158.92,158.9,16.3889]
["bitfinex","SOLUSD",1718210382841,0.17,158.94,158.9,16.3889]
["bitfinex","SOLUSD",1718210383132,7.61,158.91,158.86,22.2369]
["bitfinex","SOLUSD",1718210383338,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210383527,7.61,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210385633,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210387133,7.61,158.91,158.86,22.2369]
["bitfinex","SOLUSD",1718210389439,7.78,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210389731,7.95,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210389934,7.95,158.92,158.86,22.2369]
["bitfinex","SOLUSD",1718210390232,7.95,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210390641,7.95,158.92,158.86,22.2369]
["bitfinex","SOLUSD",1718210390819,7.95,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210391833,7.78,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210392347,7.78,158.93,158.86,22.2369]
["bitfinex","SOLUSD",1718210392630,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210393208,7.78,158.9,158.86,22.2369]
["bitfinex","SOLUSD",1718210393435,7.61,158.9,158.86,22.2369]
["bitfinex","SOLUSD",1718210393609,7.78,158.91,158.86,22.2369]
["bitfinex","SOLUSD",1718210394519,7.78,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210394928,0.17,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210395127,8.29,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210395312,8.12,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210395512,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210395919,7.61,158.92,158.86,22.2369]
["bitfinex","SOLUSD",1718210396119,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210397220,0.17,158.94,158.86,29.8469]
["bitfinex","SOLUSD",1718210397415,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210398539,7.61,158.93,158.86,22.2369]
["bitfinex","SOLUSD",1718210398540,7.61,158.92,158.86,22.2369]
["bitfinex","SOLUSD",1718210398738,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210399533,0.68,158.94,158.86,29.8469]
["bitfinex","SOLUSD",1718210399763,7.61,158.92,158.86,29.8469]
["bitfinex","SOLUSD",1718210400036,7.61,158.91,158.86,22.2369]
["bitfinex","SOLUSD",1718210400227,0.17,158.9,158.86,22.2369]
["bitfinex","SOLUSD",1718210400428,0.17,158.9,158.72,15.62822778]
["bitfinex","SOLUSD",1718210400429,0.17,158.88,158.82,22.6593]
["bitfinex","SOLUSD",1718210400739,7.61,158.87,158.82,28.9733]
["bitfinex","SOLUSD",1718210401520,7.61,158.87,158.82,22.6593]
["bitfinex","SOLUSD",1718210401746,7.61,158.87,158.82,28.9733]
["bitfinex","SOLUSD",1718210402131,7.78,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718210402441,7.61,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718210402739,7.78,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718210402953,7.61,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718210403949,7.95,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718210404539,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718210404953,0.34,158.91,158.84,7.61]
["bitfinex","SOLUSD",1718210405123,0.34,158.91,158.82,28.9733]
["bitfinex","SOLUSD",1718210405324,7.61,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718210405521,7.61,158.92,158.82,28.9733]
["bitfinex","SOLUSD",1718210405727,7.61,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718210406442,0.17,158.91,158.82,28.9733]
["bitfinex","SOLUSD",1718210406641,7.61,158.9,158.82,28.9733]
["bitfinex","SOLUSD",1718210406818,7.61,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718210407023,7.61,158.87,158.82,22.6593]
["bitfinex","SOLUSD",1718210407243,7.61,158.87,158.82,28.9733]
["bitfinex","SOLUSD",1718210408152,7.61,158.87,158.82,22.6593]
["bitfinex","SOLUSD",1718210408348,100.51,158.89,158.82,22.6593]
["bitfinex","SOLUSD",1718210408349,0.17,158.88,158.82,36.5833]
["bitfinex","SOLUSD",1718210408534,7.61,158.88,158.82,30.2693]
["bitfinex","SOLUSD",1718210409135,7.61,158.88,158.83,6.314]
["bitfinex","SOLUSD",1718210409451,100.68,158.89,158.82,30.2693]
["bitfinex","SOLUSD",1718210409452,0.17,158.87,158.82,22.6593]
["bitfinex","SOLUSD",1718210409652,7.61,158.87,158.82,22.6593]
["bitfinex","SOLUSD",1718210410350,7.61,158.87,158.82,28.9733]
["bitfinex","SOLUSD",1718210410550,7.61,158.87,158.82,36.5833]
["bitfinex","SOLUSD",1718210412960,7.78,158.88,158.82,36.5833]
["bitfinex","SOLUSD",1718210413139,0.51,158.87,158.82,36.5833]
["bitfinex","SOLUSD",1718210415238,0.17,158.87,158.82,36.5833]
["bitfinex","SOLUSD",1718210415441,7.78,158.88,158.82,36.5833]
["bitfinex","SOLUSD",1718210415956,0.34,158.88,158.83,13.924]
["bitfinex","SOLUSD",1718210416151,0.34,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718210416351,116.2957,158.94,158.82,22.6593]
["bitfinex","SOLUSD",1718210416352,100.0,158.93,158.82,22.6593]
["bitfinex","SOLUSD",1718210416537,100.0,158.93,158.85,7.61]
["bitfinex","SOLUSD",1718210416741,7.61,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210417355,100.0,158.95,158.87,7.61]
["bitfinex","SOLUSD",1718210417751,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210418663,0.17,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718210418857,0.34,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718210419034,0.17,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210419234,7.78,158.92,158.82,22.6593]
["bitfinex","SOLUSD",1718210419438,0.17,158.92,158.85,7.61]
["bitfinex","SOLUSD",1718210419735,0.34,158.92,158.85,7.61]
["bitfinex","SOLUSD",1718210420055,0.34,158.92,158.82,22.6593]
["bitfinex","SOLUSD",1718210420234,0.34,158.92,158.85,7.61]
["bitfinex","SOLUSD",1718210421062,0.34,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718210421557,7.95,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718210421766,7.95,158.91,158.82,22.6593]
["bitfinex","SOLUSD",1718210421940,7.78,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718210425053,7.95,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718210426265,7.95,158.92,158.83,6.314]
["bitfinex","SOLUSD",1718210426574,7.95,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718210426764,7.61,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718210426965,7.78,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718210427269,0.34,158.93,158.86,7.61]
["bitfinex","SOLUSD",1718210427571,7.78,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210428045,0.17,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210428246,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210428649,0.68,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718210428848,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210429043,8.29,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718210429444,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210429663,0.68,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718210429950,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210430351,7.61,158.93,158.82,22.6593]
["bitfinex","SOLUSD",1718210430656,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210435472,0.68,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718210435776,8.29,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718210436356,0.68,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718210436557,8.29,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718210437457,145.744423,158.9,158.88,7.61]
["bitfinex","SOLUSD",1718210439471,145.744423,158.9,158.83,45.17]
["bitfinex","SOLUSD",1718210439675,145.744423,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210440169,145.744423,158.9,158.85,6.314]
["bitfinex","SOLUSD",1718210440356,145.744423,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210444384,145.744423,158.9,158.88,7.61]
["bitfinex","SOLUSD",1718210446877,145.744423,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210449569,128.52342301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210449774,128.52342301,158.9,158.89,35.16218284]
["bitfinex","SOLUSD",1718210450288,128.52342301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210451798,126.82342301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210452606,126.82342301,158.9,158.89,20.0]
["bitfinex","SOLUSD",1718210453101,126.82342301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210453306,114.10442301,158.9,158.89,20.0]
["bitfinex","SOLUSD",1718210454596,114.10442301,158.9,158.89,65.0]
["bitfinex","SOLUSD",1718210455111,96.10442301,158.9,158.89,65.51]
["bitfinex","SOLUSD",1718210455405,96.10442301,158.9,158.89,65.68]
["bitfinex","SOLUSD",1718210456206,96.10442301,158.9,158.89,73.29]
["bitfinex","SOLUSD",1718210457616,96.10442301,158.9,158.89,65.0]
["bitfinex","SOLUSD",1718210457783,96.10442301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210458497,90.92442301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210458699,90.92442301,158.9,158.89,20.0]
["bitfinex","SOLUSD",1718210458910,90.92442301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210460113,90.92442301,158.9,158.86,4.9500954]
["bitfinex","SOLUSD",1718210460282,90.92442301,158.9,158.85,20.0]
["bitfinex","SOLUSD",1718210460481,76.26842301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210460712,76.26842301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210460901,76.26842301,158.9,158.84,27.93731946]
["bitfinex","SOLUSD",1718210461108,76.26842301,158.9,158.85,7.55258182]
["bitfinex","SOLUSD",1718210461314,76.26842301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210462228,76.26842301,158.9,158.89,27.61]
["bitfinex","SOLUSD",1718210462915,76.26842301,158.9,158.89,33.924]
["bitfinex","SOLUSD",1718210464005,76.26842301,158.9,158.89,26.314]
["bitfinex","SOLUSD",1718210464207,76.26842301,158.9,158.89,33.924]
["bitfinex","SOLUSD",1718210465315,76.26842301,158.9,158.89,20.0]
["bitfinex","SOLUSD",1718210465492,76.26842301,158.9,158.89,13.924]
["bitfinex","SOLUSD",1718210469505,76.26842301,158.9,158.89,33.924]
["bitfinex","SOLUSD",1718210470799,71.22842301,158.9,158.89,33.924]
["bitfinex","SOLUSD",1718210471699,71.22842301,158.9,158.89,26.314]
["bitfinex","SOLUSD",1718210472423,61.34242301,158.9,158.89,26.314]
["bitfinex","SOLUSD",1718210474406,61.34242301,158.9,158.89,71.484]
["bitfinex","SOLUSD",1718210474616,55.18042301,158.9,158.89,71.654]
["bitfinex","SOLUSD",1718210474803,55.18042301,158.9,158.89,79.434]
["bitfinex","SOLUSD",1718210475125,49.18042301,158.9,158.89,65.68]
["bitfinex","SOLUSD",1718210475295,49.18042301,158.9,158.89,72.61]
["bitfinex","SOLUSD",1718210475500,49.18042301,158.9,158.89,20.0]
["bitfinex","SOLUSD",1718210475701,49.18042301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210476224,49.18042301,158.9,158.89,13.924]
["bitfinex","SOLUSD",1718210477933,49.18042301,158.9,158.83,6.314]
["bitfinex","SOLUSD",1718210478131,49.18042301,158.9,158.88,6.314]
["bitfinex","SOLUSD",1718210478445,49.18042301,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210478664,49.18042301,158.9,158.82,8.542104]
["bitfinex","SOLUSD",1718210478951,49.18042301,158.9,158.88,6.314]
["bitfinex","SOLUSD",1718210479831,49.18042301,158.9,158.88,13.924]
["bitfinex","SOLUSD",1718210480129,49.18042301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210487354,49.18042301,158.9,158.83,6.314]
["bitfinex","SOLUSD",1718210487537,49.18042301,158.9,158.84,7.5530538]
["bitfinex","SOLUSD",1718210487729,49.18042301,158.9,158.88,6.314]
["bitfinex","SOLUSD",1718210488130,49.18042301,158.9,158.88,13.924]
["bitfinex","SOLUSD",1718210488352,49.18042301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210489533,49.18042301,158.9,158.88,13.924]
["bitfinex","SOLUSD",1718210490545,49.18042301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210493856,49.18042301,158.9,158.83,6.314]
["bitfinex","SOLUSD",1718210494035,49.18042301,158.9,158.85,6.314]
["bitfinex","SOLUSD",1718210494238,49.18042301,158.9,158.86,7.55347359]
["bitfinex","SOLUSD",1718210494451,49.18042301,158.9,158.89,7.61]
["bitfinex","SOLUSD",1718210497640,49.18042301,158.9,158.89,15.16266832]
["bitfinex","SOLUSD",1718210498360,49.18042301,158.9,158.89,21.45966832]
["bitfinex","SOLUSD",1718210499369,36.89167646,158.9,158.89,21.45966832]
["bitfinex","SOLUSD",1718210499549,36.89167646,158.9,158.89,86.62966832]
["bitfinex","SOLUSD",1718210500071,23.89167646,158.9,158.89,87.13966832]
["bitfinex","SOLUSD",1718210500261,15.8665,158.99,158.9,0.17]
["bitfinex","SOLUSD",1718210500562,15.8665,158.99,158.98,7.61]
["bitfinex","SOLUSD",1718210501336,0.03926659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718210501669,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718210503358,0.03926659,159.02,158.92,6.297]
["bitfinex","SOLUSD",1718210503359,0.03926659,159.02,158.91,6.0152]
["bitfinex","SOLUSD",1718210503570,7.61,159.01,158.92,27.54979594]
["bitfinex","SOLUSD",1718210503865,0.03926659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718210504743,0.03926659,159.02,158.92,20.0]
["bitfinex","SOLUSD",1718210504951,0.20926659,159.02,158.92,20.0]
["bitfinex","SOLUSD",1718210505153,0.20926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210505649,0.03926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210507271,7.81926659,159.02,158.92,20.0]
["bitfinex","SOLUSD",1718210507568,7.81926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210508067,15.0387,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718210508267,15.0387,158.97,158.88,41.43620924]
["bitfinex","SOLUSD",1718210508449,15.0387,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210509451,15.0387,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718210509851,15.0387,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718210511858,100.0,159.06,158.96,7.61]
["bitfinex","SOLUSD",1718210511859,30.25746659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210512168,30.25746659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210512376,22.64746659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210513053,0.34,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718210514174,22.64746659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210514682,22.64746659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718210515560,22.64746659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210518277,30.25746659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210519191,7.78,159.01,158.91,5.10248505]
["bitfinex","SOLUSD",1718210519394,7.78,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210519606,7.78,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210519982,0.17,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210520202,0.34,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210520596,7.95,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210521571,7.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210521779,22.64746659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210523473,16.08106659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210524876,23.69106659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210525081,16.08106659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210526081,16.08106659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718210527016,23.69106659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210528605,7.95,159.01,158.92,15.5063]
["bitfinex","SOLUSD",1718210528913,7.95,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210530412,100.34,159.01,158.9,6.0889]
["bitfinex","SOLUSD",1718210530608,7.78,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718210530785,7.61,158.98,158.86,8.542104]
["bitfinex","SOLUSD",1718210530984,7.61,158.98,158.87,7.55148944]
["bitfinex","SOLUSD",1718210531210,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718210531391,7.61,158.98,158.93,6.297]
["bitfinex","SOLUSD",1718210531996,7.61,158.98,158.86,13.59998019]
["bitfinex","SOLUSD",1718210532195,0.17,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210532404,15.6483,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210538020,15.6483,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718210538703,15.6483,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210539596,15.6483,158.96,158.89,6.297]
["bitfinex","SOLUSD",1718210539796,15.6483,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718210540199,22.1991,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210540917,29.8091,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718210541095,22.1991,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210542002,15.579,159.0,158.9,12.7889]
["bitfinex","SOLUSD",1718210542316,15.579,159.0,158.97,7.61]
["bitfinex","SOLUSD",1718210543405,15.579,159.0,158.9,6.4919]
["bitfinex","SOLUSD",1718210543609,23.189,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210544122,23.189,159.0,158.9,6.4919]
["bitfinex","SOLUSD",1718210544309,23.189,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210545018,15.579,159.0,158.9,12.7889]
["bitfinex","SOLUSD",1718210545338,15.579,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210546308,15.579,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718210546499,15.579,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210549807,15.579,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718210550616,15.579,159.0,158.97,7.61]
["bitfinex","SOLUSD",1718210551017,15.579,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718210551327,15.579,159.0,158.97,7.61]
["bitfinex","SOLUSD",1718210552732,15.579,159.0,158.98,7.61]
["bitfinex","SOLUSD",1718210552913,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718210553119,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718210554009,0.03926659,159.02,158.96,13.907]
["bitfinex","SOLUSD",1718210554219,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718210554719,0.03926659,159.02,158.97,6.297]
["bitfinex","SOLUSD",1718210555030,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718210555433,0.03926659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718210555927,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718210557334,0.03926659,159.02,159.0,7.61]
["bitfinex","SOLUSD",1718210557934,0.03926659,159.02,158.99,7.61]
["bitfinex","SOLUSD",1718210561034,0.03926659,159.02,158.98,7.61]
["bitfinex","SOLUSD",1718210561932,0.03926659,159.02,158.93,15.3629]
["bitfinex","SOLUSD",1718210562115,0.03926659,159.02,158.97,13.907]
["bitfinex","SOLUSD",1718210563113,0.03926659,159.02,158.93,15.3629]
["bitfinex","SOLUSD",1718210563318,0.03926659,159.02,158.94,7.54969052]
["bitfinex","SOLUSD",1718210563519,0.03926659,159.02,158.89,16.8334]
["bitfinex","SOLUSD",1718210563520,0.17,159.01,158.89,16.8334]
["bitfinex","SOLUSD",1718210563718,7.95,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210563941,0.34,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718210564128,0.34,159.01,158.97,13.907]
["bitfinex","SOLUSD",1718210565619,0.34,159.01,158.97,6.297]
["bitfinex","SOLUSD",1718210566517,0.34,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718210566721,0.34,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210567040,0.34,159.01,158.97,13.907]
["bitfinex","SOLUSD",1718210570018,0.34,159.01,158.98,7.61]
["bitfinex","SOLUSD",1718210570726,0.34,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210571131,0.34,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718210571525,0.34,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210575142,0.34,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718210575367,0.34,159.01,158.92,6.297]
["bitfinex","SOLUSD",1718210575532,0.17,158.99,158.93,7.54984028]
["bitfinex","SOLUSD",1718210575734,0.34,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718210576731,100.03926659,159.02,158.9,11.49171125]
["bitfinex","SOLUSD",1718210576936,0.68,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210579951,0.68,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210580152,0.68,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210580527,0.51,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210580742,0.34,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210581050,0.03926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210581239,0.20926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210581726,0.20926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210581926,0.20926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210583552,0.20926659,159.02,158.91,45.0]
["bitfinex","SOLUSD",1718210583733,0.20926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210584832,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210586757,0.20926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210587544,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210587955,0.17,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718210588138,0.20926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210588341,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210590558,0.34,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718210590739,7.95,159.01,158.95,13.907]
["bitfinex","SOLUSD",1718210592241,0.34,159.01,158.95,13.907]
["bitfinex","SOLUSD",1718210592460,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210592842,0.20926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210593251,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210594137,0.20926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210594339,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210595958,0.20926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210596161,0.20926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718210596963,0.17,159.01,158.95,13.907]
["bitfinex","SOLUSD",1718210597161,7.95,159.01,158.95,6.297]
["bitfinex","SOLUSD",1718210597347,7.95,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210597671,7.95,159.01,158.91,45.0]
["bitfinex","SOLUSD",1718210597964,7.61,159.0,158.95,6.297]
["bitfinex","SOLUSD",1718210599044,7.61,159.0,158.9,11.49171125]
["bitfinex","SOLUSD",1718210599354,7.61,159.0,158.89,22.9604]
["bitfinex","SOLUSD",1718210599355,23.4958,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718210599553,0.17,158.97,158.86,22.351904]
["bitfinex","SOLUSD",1718210599764,7.61,158.96,158.89,7.55125075]
["bitfinex","SOLUSD",1718210599945,7.61,158.96,158.86,22.351904]
["bitfinex","SOLUSD",1718210599946,7.61,158.96,158.9,15.16125075]
["bitfinex","SOLUSD",1718210600150,7.61,158.96,158.91,6.297]
["bitfinex","SOLUSD",1718210600364,8.12,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210600558,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210601267,0.34,158.96,158.86,11.16008453]
["bitfinex","SOLUSD",1718210601469,0.34,158.96,158.87,7.55164774]
["bitfinex","SOLUSD",1718210601639,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210603770,0.17,158.95,158.87,6.297]
["bitfinex","SOLUSD",1718210603949,0.17,158.95,158.85,23.115]
["bitfinex","SOLUSD",1718210603950,0.34,158.95,158.89,13.907]
["bitfinex","SOLUSD",1718210604277,0.34,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718210604957,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210607874,0.17,158.93,158.85,6.297]
["bitfinex","SOLUSD",1718210608074,0.34,158.93,158.89,13.907]
["bitfinex","SOLUSD",1718210608378,0.34,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718210610073,0.34,158.93,158.9,7.61]
["bitfinex","SOLUSD",1718210610377,15.2153,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718210610561,0.34,158.93,158.83,6.297]
["bitfinex","SOLUSD",1718210610761,15.2153,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210610965,15.2153,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718210611158,15.2153,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718210613355,15.2153,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718210616664,15.2153,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718210617559,0.34,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718210618180,0.34,158.93,158.9,7.61]
["bitfinex","SOLUSD",1718210618386,15.2153,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718210619978,15.2153,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718210622278,15.2153,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718210624978,15.2153,158.94,158.92,7.61]
["bitfinex","SOLUSD",1718210625566,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718210625567,0.17,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210625765,0.68,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210625974,0.68,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718210626362,16.5176,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210627682,0.17,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718210628676,0.34,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718210628986,0.17,158.98,158.95,7.61]
["bitfinex","SOLUSD",1718210629170,16.5176,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718210630295,0.68,158.98,158.88,6.0125]
["bitfinex","SOLUSD",1718210630588,0.17,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210630969,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210631568,0.17,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718210631779,0.34,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210632184,0.34,158.97,158.88,19.9195]
["bitfinex","SOLUSD",1718210632482,0.34,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718210632677,0.17,158.95,158.83,21.4071]
["bitfinex","SOLUSD",1718210632889,0.51,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210633977,0.51,158.95,158.84,6.297]
["bitfinex","SOLUSD",1718210634170,0.51,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210637582,0.51,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718210638875,100.0,158.98,158.91,7.61]
["bitfinex","SOLUSD",1718210639076,7.61,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210639597,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210640196,0.17,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210640412,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210641288,0.17,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210641598,8.12,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210641802,8.12,158.97,158.85,0.17]
["bitfinex","SOLUSD",1718210641991,8.12,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210643182,0.51,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210647313,16.5176,158.99,158.89,6.297]
["bitfinex","SOLUSD",1718210647496,16.5176,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210647681,16.5176,158.99,158.96,7.61]
["bitfinex","SOLUSD",1718210647886,107.64926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718210648381,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210649089,0.17,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718210649288,0.34,159.01,158.94,7.61]
["bitfinex","SOLUSD",1718210650207,2.6669,159.01,158.89,12.6555]
["bitfinex","SOLUSD",1718210650425,24.1566,158.98,158.9,7.55191738]
["bitfinex","SOLUSD",1718210650615,0.17,158.96,158.9,7.55191738]
["bitfinex","SOLUSD",1718210650793,8.12,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210650994,0.17,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210651714,0.17,158.96,158.89,6.3585]
["bitfinex","SOLUSD",1718210651921,0.17,158.96,158.9,7.55192639]
["bitfinex","SOLUSD",1718210654324,0.51,158.97,158.9,7.55192639]
["bitfinex","SOLUSD",1718210654492,16.3766,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718210655005,16.3766,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718210655590,100.0,159.01,158.94,7.61]
["bitfinex","SOLUSD",1718210655903,107.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210656104,107.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210656608,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210656807,0.17,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210657113,0.34,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210659708,0.17,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210659892,8.29,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210660817,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210661818,8.29,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210662001,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718210662501,16.0152,158.97,158.88,20.75861656]
["bitfinex","SOLUSD",1718210662701,23.6252,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210662907,23.6252,158.97,158.88,20.75861656]
["bitfinex","SOLUSD",1718210663224,23.6252,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210663937,16.0152,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210664594,16.0152,158.97,158.92,13.907]
["bitfinex","SOLUSD",1718210665123,16.0152,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210665520,16.0152,158.97,158.92,13.907]
["bitfinex","SOLUSD",1718210666226,16.0152,158.97,158.88,28.36861656]
["bitfinex","SOLUSD",1718210666394,16.0152,158.97,158.89,7.5519588]
["bitfinex","SOLUSD",1718210666600,23.6252,158.97,158.92,6.297]
["bitfinex","SOLUSD",1718210667433,16.0152,158.97,158.88,20.75861656]
["bitfinex","SOLUSD",1718210667616,23.6252,158.97,158.91,13.907]
["bitfinex","SOLUSD",1718210668025,23.6252,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718210668630,16.0152,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210670108,16.0152,158.97,158.93,6.297]
["bitfinex","SOLUSD",1718210670525,16.0152,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210671739,0.17,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210672225,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718210673403,0.17,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210673622,0.17,158.97,158.89,6.297]
["bitfinex","SOLUSD",1718210673825,0.34,158.97,158.92,13.907]
["bitfinex","SOLUSD",1718210674426,0.34,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210675137,0.17,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210675634,0.17,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718210675849,0.34,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718210676307,0.17,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718210676509,0.34,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210676732,0.17,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210676917,0.34,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210677314,7.95,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718210679038,7.78,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718210679225,0.34,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718210680238,0.17,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718210680469,0.34,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718210682811,0.34,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210683122,0.17,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210683330,0.34,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718210683840,15.8582,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718210684033,7.78,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718210684250,0.51,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210684547,8.12,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210684925,0.51,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210685251,0.17,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210685424,0.17,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210685625,0.51,158.96,158.85,11.79721581]
["bitfinex","SOLUSD",1718210685937,0.51,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210686646,8.12,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718210687558,0.51,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718210687874,8.12,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718210688339,0.17,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210693153,0.17,158.95,158.85,11.79721581]
["bitfinex","SOLUSD",1718210693366,0.17,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210693530,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210693733,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210693936,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210694246,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210694564,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210695229,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210695551,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210695859,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210696059,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210696356,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210696561,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210696855,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210697433,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210697635,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210697851,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210698453,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210698755,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210699771,0.34,158.94,158.85,11.79721581]
["bitfinex","SOLUSD",1718210700060,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210700652,0.34,158.94,158.89,13.907]
["bitfinex","SOLUSD",1718210700848,0.34,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210701175,0.17,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718210701633,0.34,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718210701833,0.34,158.93,158.89,13.907]
["bitfinex","SOLUSD",1718210704158,6.5615,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210704363,106.5985,159.01,158.93,7.61]
["bitfinex","SOLUSD",1718210704562,106.5985,159.01,158.94,7.61]
["bitfinex","SOLUSD",1718210704744,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718210704945,106.5985,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718210705455,6.5985,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718210705661,7.61,158.99,158.89,22.0629]
["bitfinex","SOLUSD",1718210705857,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718210706034,7.61,158.99,158.89,15.7659]
["bitfinex","SOLUSD",1718210706235,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718210706768,0.34,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718210707143,0.17,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718210707347,107.95,158.98,158.89,6.297]
["bitfinex","SOLUSD",1718210707580,107.95,158.98,158.88,30.44]
["bitfinex","SOLUSD",1718210707581,0.17,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718210707739,0.34,158.96,158.85,21.79371581]
["bitfinex","SOLUSD",1718210707935,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718210709034,0.34,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718210709462,0.34,158.96,158.88,6.297]
["bitfinex","SOLUSD",1718210709668,7.61,158.95,158.89,7.55246142]
["bitfinex","SOLUSD",1718210709968,7.61,158.95,158.85,21.79371581]
["bitfinex","SOLUSD",1718210710266,16.5235,158.91,158.86,7.55266104]
["bitfinex","SOLUSD",1718210710567,0.17,158.88,158.87,7.55266104]
["bitfinex","SOLUSD",1718210710772,7.78,158.88,158.79,6.0205]
["bitfinex","SOLUSD",1718210710976,0.17,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210711282,7.78,158.87,158.77,16.5245]
["bitfinex","SOLUSD",1718210711452,0.17,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718210711643,0.17,158.86,158.82,6.297]
["bitfinex","SOLUSD",1718210712353,0.17,158.86,158.77,21.49920106]
["bitfinex","SOLUSD",1718210712673,0.17,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718210712983,0.17,158.89,158.8,13.907]
["bitfinex","SOLUSD",1718210712984,16.5235,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718210713545,22.689,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718210713747,22.689,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718210714865,0.51,158.94,158.91,7.61]
["bitfinex","SOLUSD",1718210715553,0.51,158.94,158.81,13.1299]
["bitfinex","SOLUSD",1718210715753,0.51,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210720644,100.51,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210720850,0.17,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210721049,8.12,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718210721465,0.17,158.91,158.86,6.297]
["bitfinex","SOLUSD",1718210721672,0.17,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210721879,0.51,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210722282,100.0,158.88,158.85,7.61]
["bitfinex","SOLUSD",1718210722600,8.29,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718210722765,8.29,158.87,158.8,7.61]
["bitfinex","SOLUSD",1718210722766,7.61,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718210722966,0.51,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718210723484,0.51,158.85,158.8,13.907]
["bitfinex","SOLUSD",1718210723664,0.51,158.85,158.81,7.61]
["bitfinex","SOLUSD",1718210724579,0.17,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210724788,0.17,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718210725091,6.3911,158.88,158.8,13.907]
["bitfinex","SOLUSD",1718210725264,15.3838,158.89,158.86,7.61]
["bitfinex","SOLUSD",1718210725458,15.3838,158.89,158.87,7.61]
["bitfinex","SOLUSD",1718210725981,29.2541,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718210726868,21.6441,158.93,158.82,22.82]
["bitfinex","SOLUSD",1718210727270,0.17,158.92,158.82,22.82]
["bitfinex","SOLUSD",1718210727463,0.34,158.92,158.82,22.82]
["bitfinex","SOLUSD",1718210727666,0.17,158.91,158.82,22.82]
["bitfinex","SOLUSD",1718210729092,0.34,158.92,158.82,22.82]
["bitfinex","SOLUSD",1718210730382,0.17,158.92,158.83,6.297]
["bitfinex","SOLUSD",1718210730583,0.34,158.92,158.83,6.297]
["bitfinex","SOLUSD",1718210731700,21.6441,158.93,158.83,6.297]
["bitfinex","SOLUSD",1718210732383,21.6441,158.93,158.84,45.0]
["bitfinex","SOLUSD",1718210733016,15.6221,158.93,158.84,6.297]
["bitfinex","SOLUSD",1718210733394,15.6221,158.93,158.85,45.0]
["bitfinex","SOLUSD",1718210733694,15.6221,158.93,158.86,6.297]
["bitfinex","SOLUSD",1718210734689,0.17,158.92,158.83,16.4182]
["bitfinex","SOLUSD",1718210734995,0.68,158.92,158.83,16.4182]
["bitfinex","SOLUSD",1718210735297,0.68,158.92,158.83,22.7152]
["bitfinex","SOLUSD",1718210735484,3.0082,158.92,158.83,6.297]
["bitfinex","SOLUSD",1718210735697,0.68,158.92,158.83,6.297]
["bitfinex","SOLUSD",1718210738772,15.6221,158.93,158.83,6.297]
["bitfinex","SOLUSD",1718210739090,15.6221,158.93,158.84,45.0]
["bitfinex","SOLUSD",1718210741476,15.6221,158.93,158.85,6.297]
["bitfinex","SOLUSD",1718210741676,15.6221,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718210744095,15.6221,158.93,158.87,6.297]
["bitfinex","SOLUSD",1718210746881,15.6221,158.93,158.86,45.0]
["bitfinex","SOLUSD",1718210747077,15.7921,158.93,158.85,6.297]
["bitfinex","SOLUSD",1718210747400,15.7921,158.93,158.82,6.444]
["bitfinex","SOLUSD",1718210747401,15.6221,158.93,158.82,6.444]
["bitfinex","SOLUSD",1718210747579,15.6221,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718210748983,15.6221,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718210749303,15.6221,158.93,158.84,0.17]
["bitfinex","SOLUSD",1718210749512,15.6221,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718210749804,15.6221,158.93,158.92,7.6]
["bitfinex","SOLUSD",1718210754314,15.6221,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718210754516,15.6221,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718210755591,15.6221,158.93,158.85,6.297]
["bitfinex","SOLUSD",1718210755908,15.6221,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718210760018,15.6221,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718210760730,15.6221,158.93,158.83,6.297]
["bitfinex","SOLUSD",1718210760927,15.6221,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718210761113,15.6221,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718210761314,15.6221,158.93,158.85,6.297]
["bitfinex","SOLUSD",1718210761515,23.2221,158.93,158.87,7.6]
["bitfinex","SOLUSD",1718210761734,23.2221,158.93,158.87,13.897]
["bitfinex","SOLUSD",1718210762238,15.6221,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718210762435,15.6221,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718210762628,15.6221,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718210763125,15.6221,158.93,158.9,7.6]
["bitfinex","SOLUSD",1718210763327,15.6221,158.93,158.92,7.6]
["bitfinex","SOLUSD",1718210763716,15.6221,158.93,158.82,11.55861227]
["bitfinex","SOLUSD",1718210763717,15.6221,158.93,158.86,6.297]
["bitfinex","SOLUSD",1718210764039,15.6221,158.93,158.91,7.6]
["bitfinex","SOLUSD",1718210764234,15.6221,158.93,158.86,6.297]
["bitfinex","SOLUSD",1718210764235,15.6221,158.93,158.82,11.38861227]
["bitfinex","SOLUSD",1718210764437,15.6221,158.93,158.88,7.6]
["bitfinex","SOLUSD",1718210764731,15.6221,158.93,158.82,4.94461227]
["bitfinex","SOLUSD",1718210764732,14.4368,158.92,158.82,4.94461227]
["bitfinex","SOLUSD",1718210764936,14.4368,158.92,158.79,15.9475]
["bitfinex","SOLUSD",1718210764937,0.17,158.9,158.79,15.9475]
["bitfinex","SOLUSD",1718210765235,7.6,158.89,158.84,13.897]
["bitfinex","SOLUSD",1718210765536,7.94,158.9,158.84,7.6]
["bitfinex","SOLUSD",1718210766023,0.17,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718210766337,0.34,158.88,158.84,7.6]
["bitfinex","SOLUSD",1718210766929,0.34,158.89,158.84,7.6]
["bitfinex","SOLUSD",1718210767113,0.17,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718210767316,0.17,158.89,158.79,20.94006768]
["bitfinex","SOLUSD",1718210767524,0.17,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718210768050,0.17,158.89,158.8,30.4]
["bitfinex","SOLUSD",1718210768244,0.17,158.89,158.85,7.6]
["bitfinex","SOLUSD",1718210769925,0.17,158.89,158.8,30.4]
["bitfinex","SOLUSD",1718210770132,0.17,158.87,158.83,7.6]
["bitfinex","SOLUSD",1718210770332,0.34,158.87,158.83,7.6]
["bitfinex","SOLUSD",1718210771343,7.94,158.87,158.77,6.297]
["bitfinex","SOLUSD",1718210771533,7.6,158.86,158.77,6.297]
["bitfinex","SOLUSD",1718210771947,7.6,158.86,158.75,16.5435]
["bitfinex","SOLUSD",1718210772123,100.17,158.85,158.75,16.5435]
["bitfinex","SOLUSD",1718210772325,0.17,158.83,158.78,13.897]
["bitfinex","SOLUSD",1718210773018,0.17,158.83,158.79,7.6]
["bitfinex","SOLUSD",1718210773629,7.6,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718210773829,7.6,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718210774139,14.4125,158.87,158.81,7.6]
["bitfinex","SOLUSD",1718210774341,0.51,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718210774645,0.51,158.86,158.76,6.297]
["bitfinex","SOLUSD",1718210774824,8.11,158.86,158.76,6.297]
["bitfinex","SOLUSD",1718210775029,8.11,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718210775233,8.11,158.86,158.76,6.297]
["bitfinex","SOLUSD",1718210775426,8.11,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718210775731,8.11,158.86,158.8,7.6]
["bitfinex","SOLUSD",1718210775930,0.17,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718210776438,7.77,158.84,158.76,6.297]
["bitfinex","SOLUSD",1718210776650,15.9725,158.83,158.78,13.897]
["bitfinex","SOLUSD",1718210776826,15.9725,158.83,158.74,6.054]
["bitfinex","SOLUSD",1718210777134,15.9725,158.83,158.75,6.297]
["bitfinex","SOLUSD",1718210778329,0.51,158.82,158.74,6.297]
["bitfinex","SOLUSD",1718210780851,0.17,158.82,158.74,6.297]
["bitfinex","SOLUSD",1718210781054,15.9725,158.83,158.74,6.297]
["bitfinex","SOLUSD",1718210782454,0.34,158.82,158.74,6.297]
["bitfinex","SOLUSD",1718210783443,0.17,158.8,158.74,6.297]
["bitfinex","SOLUSD",1718210783753,0.17,158.8,158.71,15.829]
["bitfinex","SOLUSD",1718210783754,0.34,158.8,158.71,6.297]
["bitfinex","SOLUSD",1718210783956,16.4864,158.79,158.71,6.297]
["bitfinex","SOLUSD",1718210785255,0.17,158.78,158.69,5.03483463]
["bitfinex","SOLUSD",1718210785568,0.51,158.78,158.67,29.147]
["bitfinex","SOLUSD",1718210785857,0.17,158.77,158.67,29.147]
["bitfinex","SOLUSD",1718210786048,0.17,158.76,158.67,29.147]
["bitfinex","SOLUSD",1718210786233,0.34,158.76,158.67,29.147]
["bitfinex","SOLUSD",1718210788344,0.34,158.76,158.67,34.12583064]
["bitfinex","SOLUSD",1718210788535,0.17,158.75,158.67,34.12583064]
["bitfinex","SOLUSD",1718210788736,0.17,158.74,158.67,34.12583064]
["bitfinex","SOLUSD",1718210788954,0.17,158.76,158.67,34.12583064]
["bitfinex","SOLUSD",1718210789164,0.17,158.75,158.67,34.12583064]
["bitfinex","SOLUSD",1718210790251,6.8024,158.75,158.67,34.12583064]
["bitfinex","SOLUSD",1718210790565,6.6324,158.75,158.67,34.12583064]
["bitfinex","SOLUSD",1718210795336,15.113,158.73,158.65,6.297]
["bitfinex","SOLUSD",1718210795669,15.113,158.73,158.65,49.147]
["bitfinex","SOLUSD",1718210796746,15.113,158.73,158.65,29.147]
["bitfinex","SOLUSD",1718210798978,15.113,158.73,158.71,7.62]
["bitfinex","SOLUSD",1718210799471,15.113,158.73,158.65,6.297]
["bitfinex","SOLUSD",1718210799648,15.113,158.73,158.72,7.62]
["bitfinex","SOLUSD",1718210799846,6.6324,158.75,158.72,7.62]
["bitfinex","SOLUSD",1718210800451,16.584,158.77,158.74,7.62]
["bitfinex","SOLUSD",1718210801172,16.584,158.77,158.76,7.62]
["bitfinex","SOLUSD",1718210803474,15.9562,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718210803668,15.9562,158.81,158.78,7.62]
["bitfinex","SOLUSD",1718210804080,6.4699,158.83,158.8,7.62]
["bitfinex","SOLUSD",1718210804285,15.9562,158.85,158.82,7.62]
["bitfinex","SOLUSD",1718210804475,15.9562,158.85,158.72,30.65]
["bitfinex","SOLUSD",1718210804476,15.9562,158.85,158.72,6.474]
["bitfinex","SOLUSD",1718210804674,15.9562,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210805067,23.5762,158.85,158.74,6.304]
["bitfinex","SOLUSD",1718210805271,23.5762,158.85,158.79,7.62]
["bitfinex","SOLUSD",1718210806586,0.34,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718210807090,15.9562,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210807263,15.9562,158.85,158.82,7.62]
["bitfinex","SOLUSD",1718210808572,0.34,158.84,158.81,7.62]
["bitfinex","SOLUSD",1718210809089,15.9562,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718210809480,15.9562,158.85,158.82,7.62]
["bitfinex","SOLUSD",1718210810185,15.9562,158.85,158.83,7.62]
["bitfinex","SOLUSD",1718210814301,15.9562,158.85,158.84,7.62]
["bitfinex","SOLUSD",1718210815574,2.3285,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718210815575,15.1059,158.88,158.84,7.62]
["bitfinex","SOLUSD",1718210815769,15.1059,158.88,158.81,6.304]
["bitfinex","SOLUSD",1718210816081,15.1059,158.88,158.85,7.62]
["bitfinex","SOLUSD",1718210816596,15.1059,158.88,158.86,7.62]
["bitfinex","SOLUSD",1718210819001,15.1059,158.88,158.85,7.62]
["bitfinex","SOLUSD",1718210820400,15.1059,158.88,158.86,7.62]
["bitfinex","SOLUSD",1718210820588,15.1059,158.88,158.85,7.62]
["bitfinex","SOLUSD",1718210821790,15.1059,158.88,158.81,6.304]
["bitfinex","SOLUSD",1718210822103,15.1059,158.88,158.85,7.62]
["bitfinex","SOLUSD",1718210822407,0.17,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718210822589,0.34,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718210823130,0.17,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210823295,0.17,158.85,158.74,6.2141]
["bitfinex","SOLUSD",1718210823296,6.0924,158.84,158.74,6.2141]
["bitfinex","SOLUSD",1718210823601,13.7124,158.84,158.78,7.62]
["bitfinex","SOLUSD",1718210823906,6.0924,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718210824398,6.0924,158.84,158.8,7.62]
["bitfinex","SOLUSD",1718210824709,0.34,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210824902,0.34,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718210825088,0.34,158.85,158.82,7.62]
["bitfinex","SOLUSD",1718210825483,0.34,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210826110,0.34,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718210826314,0.34,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718210826505,0.17,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718210826687,0.34,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718210827592,7.62,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718210827907,0.17,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718210828129,0.51,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718210829323,10.4589,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718210829485,0.17,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718210830098,7.79,158.86,158.8,7.62]
["bitfinex","SOLUSD",1718210830300,0.34,158.85,158.74,11.17675036]
["bitfinex","SOLUSD",1718210830508,0.17,158.83,158.79,7.62]
["bitfinex","SOLUSD",1718210830888,0.17,158.81,158.73,6.304]
["bitfinex","SOLUSD",1718210831089,0.34,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718210836316,0.34,158.81,158.77,7.62]
["bitfinex","SOLUSD",1718210837102,15.6349,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718210837417,15.6349,158.82,158.8,7.62]
["bitfinex","SOLUSD",1718210840001,7.62,158.86,158.8,7.62]
["bitfinex","SOLUSD",1718210840211,0.51,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718210840413,20.51,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718210840714,20.51,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210841830,15.0689,158.86,158.74,16.358]
["bitfinex","SOLUSD",1718210842128,15.0689,158.86,158.83,7.62]
["bitfinex","SOLUSD",1718210842503,15.0689,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718210843143,15.0689,158.86,158.75,45.51]
["bitfinex","SOLUSD",1718210843432,15.0689,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718210843624,15.0689,158.86,158.76,20.0]
["bitfinex","SOLUSD",1718210843934,15.0689,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718210844308,15.0689,158.86,158.81,7.62]
["bitfinex","SOLUSD",1718210844643,0.34,158.85,158.8,7.62]
["bitfinex","SOLUSD",1718210845130,0.34,158.85,158.81,7.62]
["bitfinex","SOLUSD",1718210846134,0.34,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718210846135,0.34,158.85,158.82,7.62]
["bitfinex","SOLUSD",1718210846426,15.0689,158.86,158.83,7.62]
["bitfinex","SOLUSD",1718210847425,15.0689,158.86,158.84,7.62]
["bitfinex","SOLUSD",1718210848212,15.0689,158.86,158.77,6.304]
["bitfinex","SOLUSD",1718210848430,15.0689,158.86,158.83,7.62]
["bitfinex","SOLUSD",1718210849423,15.0689,158.86,158.82,7.62]
["bitfinex","SOLUSD",1718210850206,15.0689,158.86,158.83,7.62]
["bitfinex","SOLUSD",1718210850408,15.0689,158.86,158.84,7.62]
["bitfinex","SOLUSD",1718210851637,0.17,158.89,158.84,7.62]
["bitfinex","SOLUSD",1718210851805,0.68,158.89,158.85,7.62]
["bitfinex","SOLUSD",1718210852228,0.68,158.89,158.86,7.62]
["bitfinex","SOLUSD",1718210854429,0.17,158.86,158.77,7.62]
["bitfinex","SOLUSD",1718210854608,7.62,158.85,158.79,7.62]
["bitfinex","SOLUSD",1718210854925,0.68,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718210855131,0.68,158.84,158.73,6.304]
["bitfinex","SOLUSD",1718210855308,0.68,158.84,158.79,7.62]
["bitfinex","SOLUSD",1718210857018,0.17,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718210857230,0.68,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718210857404,0.17,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718210857608,0.68,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718210857811,0.51,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718210858011,0.17,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718210858309,107.79,158.81,158.7,15.5221]
["bitfinex","SOLUSD",1718210858504,0.17,158.79,158.75,7.62]
["bitfinex","SOLUSD",1718210859029,0.17,158.79,158.72,30.48]
["bitfinex","SOLUSD",1718210859234,0.17,158.8,158.72,30.48]
["bitfinex","SOLUSD",1718210859438,0.34,158.81,158.73,6.304]
["bitfinex","SOLUSD",1718210860212,22.2622,158.82,158.79,7.62]
["bitfinex","SOLUSD",1718210860726,22.2622,158.82,158.78,7.62]
["bitfinex","SOLUSD",1718210861225,22.2622,158.82,158.72,22.85]
["bitfinex","SOLUSD",1718210861432,22.2622,158.82,158.73,51.304]
["bitfinex","SOLUSD",1718210862021,0.17,158.81,158.73,6.304]
["bitfinex","SOLUSD",1718210862222,0.34,158.81,158.73,6.304]
["bitfinex","SOLUSD",1718210864840,22.2622,158.82,158.73,6.304]
["bitfinex","SOLUSD",1718210865226,22.2622,158.82,158.74,45.0]
["bitfinex","SOLUSD",1718210872531,15.7523,158.82,158.74,45.0]
["bitfinex","SOLUSD",1718210872743,15.7523,158.82,158.75,20.0]
["bitfinex","SOLUSD",1718210874036,15.7523,158.82,158.74,45.0]
["bitfinex","SOLUSD",1718210874334,15.7523,158.82,158.75,20.0]
["bitfinex","SOLUSD",1718210876235,22.5516,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718210876460,22.5516,158.86,158.77,20.0]
["bitfinex","SOLUSD",1718210877344,0.17,158.85,158.77,20.0]
["bitfinex","SOLUSD",1718210877549,0.68,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718210878056,0.51,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718210880266,0.17,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718210880556,22.7216,158.86,158.76,20.0]
["bitfinex","SOLUSD",1718210881439,22.5516,158.86,158.76,20.0]
["bitfinex","SOLUSD",1718210881635,22.5516,158.86,158.77,45.0]
["bitfinex","SOLUSD",1718210881834,22.5516,158.86,158.78,49.154]
["bitfinex","SOLUSD",1718210882038,22.5516,158.86,158.79,45.0]
["bitfinex","SOLUSD",1718210882254,22.5516,158.86,158.8,20.0]
["bitfinex","SOLUSD",1718210882761,16.0573,158.86,158.8,20.0]
["bitfinex","SOLUSD",1718210883056,16.0573,158.86,158.84,7.61]
["bitfinex","SOLUSD",1718210886148,16.0573,158.86,158.8,20.0]
["bitfinex","SOLUSD",1718210886455,23.6673,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718210887367,23.6673,158.86,158.8,13.914]
["bitfinex","SOLUSD",1718210887665,16.0573,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718210888063,16.0573,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718210890547,16.0573,158.86,158.84,7.61]
["bitfinex","SOLUSD",1718210891447,16.0573,158.86,158.85,7.61]
["bitfinex","SOLUSD",1718210891651,21.3774,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210891865,21.3774,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210892576,21.3774,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210892965,21.3774,158.9,158.8,36.744]
["bitfinex","SOLUSD",1718210893172,21.3774,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210893675,21.3774,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210894971,21.3774,158.9,158.81,45.0]
["bitfinex","SOLUSD",1718210895173,21.3774,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210897171,21.3774,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210898760,0.17,158.89,158.79,6.6037]
["bitfinex","SOLUSD",1718210898964,4.9973,158.89,158.8,65.0]
["bitfinex","SOLUSD",1718210899277,9.939,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718210899763,7.61,158.86,158.74,12.6814]
["bitfinex","SOLUSD",1718210899965,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718210900564,7.61,158.87,158.8,6.304]
["bitfinex","SOLUSD",1718210900765,0.34,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718210901384,0.17,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210901694,0.34,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718210902073,0.34,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718210902283,20.34,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718210902474,20.34,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718210904092,21.3774,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210904887,21.3774,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210906371,15.2763,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210906573,15.2763,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210908701,15.2763,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210908874,15.2763,158.9,158.81,6.304]
["bitfinex","SOLUSD",1718210909082,15.2763,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210909494,15.2763,158.9,158.82,45.0]
["bitfinex","SOLUSD",1718210909677,15.2763,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210911201,15.2763,158.9,158.81,6.304]
["bitfinex","SOLUSD",1718210911496,15.2763,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718210912502,15.2763,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718210912503,15.2763,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210913089,8.12,158.89,158.82,20.0]
["bitfinex","SOLUSD",1718210913276,8.12,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718210914205,0.17,158.89,158.8,33.914]
["bitfinex","SOLUSD",1718210914379,23.0563,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210915115,0.51,158.89,158.8,56.744]
["bitfinex","SOLUSD",1718210915621,8.12,158.89,158.8,56.744]
["bitfinex","SOLUSD",1718210915991,0.17,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210916313,0.51,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210916898,14.2402,158.88,158.8,26.304]
["bitfinex","SOLUSD",1718210916899,6.4602,158.88,158.8,20.0]
["bitfinex","SOLUSD",1718210917111,6.4602,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718210918236,0.17,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718210918383,0.68,158.87,158.79,4.99754454]
["bitfinex","SOLUSD",1718210918589,0.68,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210921407,0.68,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718210926128,0.34,158.87,158.84,7.61]
["bitfinex","SOLUSD",1718210926496,6.4602,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718210926692,15.2763,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718210926912,15.2763,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718210930505,15.2763,158.9,158.88,7.61]
["bitfinex","SOLUSD",1718210930729,6.0739,158.92,158.89,7.61]
["bitfinex","SOLUSD",1718210934034,0.17,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718210934220,0.34,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718210935141,16.6227,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210938132,18.9506,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210938637,18.9506,158.94,158.82,0.34]
["bitfinex","SOLUSD",1718210938817,18.9506,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210939443,16.6227,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718210942244,0.17,158.93,158.82,6.304]
["bitfinex","SOLUSD",1718210942424,0.17,158.91,158.83,20.0]
["bitfinex","SOLUSD",1718210942630,23.5233,158.89,158.8,6.6053]
["bitfinex","SOLUSD",1718210942945,25.852,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718210943324,23.5233,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718210943615,0.17,158.87,158.79,5.05281873]
["bitfinex","SOLUSD",1718210943823,0.17,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718210944816,7.78,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718210945016,0.34,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718210945716,0.34,158.88,158.77,16.5125]
["bitfinex","SOLUSD",1718210946025,0.17,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718210946224,0.34,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718210946922,0.34,158.86,158.81,13.914]
["bitfinex","SOLUSD",1718210947447,7.95,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718210947644,0.17,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718210947844,0.34,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718210948740,0.17,158.85,158.76,6.4505]
["bitfinex","SOLUSD",1718210948926,0.34,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718210949132,0.34,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718210949639,0.34,158.86,158.77,20.0]
["bitfinex","SOLUSD",1718210949951,0.34,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718210950345,0.17,158.86,158.83,7.61]
["bitfinex","SOLUSD",1718210950542,0.17,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718210950766,0.51,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210951530,0.51,158.87,158.77,20.0]
["bitfinex","SOLUSD",1718210951747,0.51,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210951951,0.51,158.87,158.77,20.0]
["bitfinex","SOLUSD",1718210952260,0.51,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210952431,0.51,158.87,158.77,20.0]
["bitfinex","SOLUSD",1718210952630,0.51,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210953041,0.17,158.86,158.77,20.0]
["bitfinex","SOLUSD",1718210953262,0.17,158.85,158.81,7.61]
["bitfinex","SOLUSD",1718210953554,0.34,158.85,158.81,7.61]
["bitfinex","SOLUSD",1718210954255,0.17,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718210954440,0.17,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210954644,8.29,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718210958239,0.17,158.85,158.77,20.0]
["bitfinex","SOLUSD",1718210958447,0.17,158.83,158.75,20.0]
["bitfinex","SOLUSD",1718210958752,7.95,158.83,158.74,6.304]
["bitfinex","SOLUSD",1718210959253,7.95,158.83,158.78,6.304]
["bitfinex","SOLUSD",1718210959465,7.95,158.83,158.74,6.304]
["bitfinex","SOLUSD",1718210959647,7.95,158.83,158.78,6.304]
["bitfinex","SOLUSD",1718210959957,7.95,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718210960458,7.95,158.83,158.78,6.304]
["bitfinex","SOLUSD",1718210961243,7.95,158.83,158.73,16.5189]
["bitfinex","SOLUSD",1718210961439,0.17,158.81,158.7,19.22996625]
["bitfinex","SOLUSD",1718210961651,0.17,158.81,158.71,20.0]
["bitfinex","SOLUSD",1718210961652,0.51,158.81,158.71,20.0]
["bitfinex","SOLUSD",1718210961861,7.61,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718210963443,7.61,158.8,158.7,6.304]
["bitfinex","SOLUSD",1718210963662,0.34,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718210964244,0.17,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718210964440,0.34,158.8,158.71,20.0]
["bitfinex","SOLUSD",1718210964777,16.6609,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718210965143,24.2709,158.79,158.73,7.61]
["bitfinex","SOLUSD",1718210965345,24.2709,158.79,158.7,20.0]
["bitfinex","SOLUSD",1718210965667,0.34,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718210965888,0.34,158.78,158.7,20.0]
["bitfinex","SOLUSD",1718210966171,0.34,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718210966874,0.34,158.78,158.71,6.304]
["bitfinex","SOLUSD",1718210967058,0.34,158.78,158.74,7.61]
["bitfinex","SOLUSD",1718210968154,16.6609,158.79,158.72,7.61]
["bitfinex","SOLUSD",1718210968463,100.0,158.85,158.77,7.61]
["bitfinex","SOLUSD",1718210968464,15.1263,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718210968662,22.7363,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718210969661,7.61,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718210969969,7.61,158.81,158.73,6.304]
["bitfinex","SOLUSD",1718210970173,0.51,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718210970359,0.34,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718210971275,0.34,158.8,158.72,30.44]
["bitfinex","SOLUSD",1718210971572,0.34,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718210972664,0.17,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718210972871,7.61,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718210974873,7.61,158.81,158.73,26.304]
["bitfinex","SOLUSD",1718210976084,0.17,158.81,158.73,26.304]
["bitfinex","SOLUSD",1718210976263,0.34,158.81,158.73,26.304]
["bitfinex","SOLUSD",1718210976463,15.1263,158.83,158.73,26.304]
["bitfinex","SOLUSD",1718210976669,15.1263,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718210977072,22.7363,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718210979176,8.29,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718210979376,8.29,158.82,158.73,20.0]
["bitfinex","SOLUSD",1718210979571,8.29,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718210980293,0.68,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718210980581,8.29,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718210980751,7.61,158.81,158.75,7.61]
["bitfinex","SOLUSD",1718210980950,8.29,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718210981160,7.95,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718210981880,0.17,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718210982179,0.17,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718210985190,0.34,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718210985394,15.1263,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718210986585,0.34,158.82,158.78,7.61]
["bitfinex","SOLUSD",1718210987567,15.1263,158.83,158.79,7.61]
["bitfinex","SOLUSD",1718210987876,15.1263,158.83,158.8,7.61]
["bitfinex","SOLUSD",1718210990567,15.2904,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718210990798,22.9004,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718210991066,22.9004,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210991067,15.2904,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718210992978,15.2904,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718210994194,15.2904,158.87,158.84,7.61]
["bitfinex","SOLUSD",1718210994386,15.2904,158.87,158.85,7.61]
["bitfinex","SOLUSD",1718210994584,15.7578,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718210994900,15.7578,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718210995196,15.7578,158.91,158.88,7.61]
["bitfinex","SOLUSD",1718210996095,15.7578,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718210997477,18.0862,158.91,158.85,13.914]
["bitfinex","SOLUSD",1718210997683,25.6962,158.91,158.85,13.914]
["bitfinex","SOLUSD",1718210997996,25.6961,158.91,158.85,13.914]
["bitfinex","SOLUSD",1718210998471,23.3678,158.91,158.85,13.914]
["bitfinex","SOLUSD",1718210999407,23.3678,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211000003,15.7578,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211001583,15.7578,158.91,158.88,7.61]
["bitfinex","SOLUSD",1718211001998,15.7578,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718211002475,16.6479,158.95,158.88,7.61]
["bitfinex","SOLUSD",1718211002685,16.6479,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211002877,16.6479,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211003186,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211004081,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211005111,7.61,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211005281,9.9381,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211005480,0.17,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718211005701,0.34,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718211007995,0.17,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211008195,0.17,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718211008398,16.3179,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211008597,16.1479,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211008793,16.1479,158.95,158.92,7.61]
["bitfinex","SOLUSD",1718211009393,6.1319,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211009709,6.1319,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211010202,6.1319,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718211010413,100.03926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211010609,102.36596659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211010911,7.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211011299,102.36596659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211011615,25.9397,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211011796,25.9397,159.01,158.89,0.17]
["bitfinex","SOLUSD",1718211011797,16.0028,159.01,158.91,22.0541]
["bitfinex","SOLUSD",1718211011993,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211012312,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211012503,18.3297,159.01,158.94,7.61]
["bitfinex","SOLUSD",1718211012709,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211013118,0.17,158.99,158.91,22.0541]
["bitfinex","SOLUSD",1718211013342,8.12,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211013625,0.34,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211014013,7.95,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211014609,0.34,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211014809,20.17,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211015035,20.17,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211015211,0.17,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211015619,16.0028,159.01,158.89,6.304]
["bitfinex","SOLUSD",1718211015820,23.6128,159.01,158.9,65.34]
["bitfinex","SOLUSD",1718211016022,23.6128,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211016230,7.95,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211016431,7.95,159.0,158.9,65.17]
["bitfinex","SOLUSD",1718211016713,7.95,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211017834,7.95,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211017835,0.34,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211025140,0.34,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718211025741,23.6128,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211026148,16.0028,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211027742,0.17,159.0,158.9,65.17]
["bitfinex","SOLUSD",1718211027937,0.34,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211028252,23.6128,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211029228,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211032651,7.61,159.0,158.9,65.17]
["bitfinex","SOLUSD",1718211032860,7.61,158.97,158.88,5.03517281]
["bitfinex","SOLUSD",1718211033029,7.78,158.96,158.82,12.92915918]
["bitfinex","SOLUSD",1718211033390,7.78,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211033837,7.78,158.96,158.91,6.304]
["bitfinex","SOLUSD",1718211034236,22.7122,158.95,158.83,22.9835]
["bitfinex","SOLUSD",1718211034441,7.61,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211034643,7.95,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718211034853,7.95,158.94,158.89,13.914]
["bitfinex","SOLUSD",1718211035053,15.1022,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211035349,6.1905,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211035666,7.95,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211035959,0.17,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211036257,7.95,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211036766,7.61,158.96,158.85,6.304]
["bitfinex","SOLUSD",1718211037061,7.61,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211037243,7.61,158.96,158.89,13.914]
["bitfinex","SOLUSD",1718211037855,10.4478,158.95,158.86,20.0]
["bitfinex","SOLUSD",1718211038068,10.1078,158.95,158.84,20.34]
["bitfinex","SOLUSD",1718211038379,10.1078,158.95,158.83,29.2875]
["bitfinex","SOLUSD",1718211038380,22.9049,158.93,158.83,28.00263393]
["bitfinex","SOLUSD",1718211038538,22.9049,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211038741,22.9049,158.93,158.83,28.00263393]
["bitfinex","SOLUSD",1718211038954,22.9049,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211039163,22.9049,158.93,158.83,28.00263393]
["bitfinex","SOLUSD",1718211039536,22.9049,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211039934,22.9049,158.93,158.88,6.304]
["bitfinex","SOLUSD",1718211040162,22.9049,158.93,158.83,28.00263393]
["bitfinex","SOLUSD",1718211040334,15.2949,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211040542,15.4887,158.97,158.89,7.61]
["bitfinex","SOLUSD",1718211040843,22.9287,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211041044,15.3187,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211041640,15.3187,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211042545,15.3187,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211043154,15.3187,158.97,158.88,13.914]
["bitfinex","SOLUSD",1718211043338,15.3187,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211043539,15.3187,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211046776,15.3187,158.97,158.88,36.744]
["bitfinex","SOLUSD",1718211047565,22.9287,158.97,158.88,36.744]
["bitfinex","SOLUSD",1718211050064,22.9287,158.97,158.89,26.304]
["bitfinex","SOLUSD",1718211050269,15.3187,158.97,158.89,26.304]
["bitfinex","SOLUSD",1718211052670,15.3187,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211052964,15.3187,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718211053875,16.568,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211054085,24.178,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211056984,16.568,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718211057150,16.568,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211060390,24.178,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211060780,16.568,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211060970,24.178,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211061804,24.178,159.01,158.9,0.17]
["bitfinex","SOLUSD",1718211061967,24.178,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211062896,0.17,159.0,158.9,0.17]
["bitfinex","SOLUSD",1718211063101,0.17,159.0,158.89,71.304]
["bitfinex","SOLUSD",1718211063102,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211063431,7.61,158.99,158.89,26.304]
["bitfinex","SOLUSD",1718211063569,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211064276,0.17,158.97,158.89,26.304]
["bitfinex","SOLUSD",1718211064465,7.95,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211064884,7.95,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211065087,10.2775,158.97,158.89,26.304]
["bitfinex","SOLUSD",1718211065283,7.95,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211065889,7.95,158.97,158.89,26.304]
["bitfinex","SOLUSD",1718211066075,16.568,159.01,158.89,26.304]
["bitfinex","SOLUSD",1718211066284,7.61,158.99,158.89,26.304]
["bitfinex","SOLUSD",1718211066797,7.61,158.98,158.89,26.304]
["bitfinex","SOLUSD",1718211067002,2.3272,158.99,158.89,26.304]
["bitfinex","SOLUSD",1718211067003,7.61,158.97,158.89,26.304]
["bitfinex","SOLUSD",1718211067596,15.5741,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211067783,15.5741,158.96,158.84,21.7306]
["bitfinex","SOLUSD",1718211067784,7.78,158.95,158.85,6.304]
["bitfinex","SOLUSD",1718211068098,7.78,158.95,158.84,21.7306]
["bitfinex","SOLUSD",1718211068099,7.61,158.93,158.88,6.304]
["bitfinex","SOLUSD",1718211068282,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211068997,7.61,158.93,158.88,6.304]
["bitfinex","SOLUSD",1718211069180,7.61,158.93,158.88,13.914]
["bitfinex","SOLUSD",1718211069383,7.61,158.93,158.81,0.17]
["bitfinex","SOLUSD",1718211069581,7.61,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211069781,7.61,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211069990,8.12,158.94,158.89,6.304]
["bitfinex","SOLUSD",1718211072302,8.12,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211072507,8.12,158.94,158.89,6.304]
["bitfinex","SOLUSD",1718211073506,7.78,158.93,158.81,45.68]
["bitfinex","SOLUSD",1718211073720,7.78,158.92,158.82,20.0]
["bitfinex","SOLUSD",1718211074012,7.61,158.92,158.82,20.0]
["bitfinex","SOLUSD",1718211074314,0.17,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718211074491,0.34,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211074695,7.95,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211075596,7.95,158.91,158.83,6.304]
["bitfinex","SOLUSD",1718211075796,7.95,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211076212,15.1705,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718211076400,15.1705,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718211077095,15.1705,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718211084495,15.1705,158.9,158.83,6.304]
["bitfinex","SOLUSD",1718211084697,15.1705,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718211084914,15.1705,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718211085103,15.1705,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718211088019,15.1705,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718211088223,15.1705,158.9,158.88,7.61]
["bitfinex","SOLUSD",1718211089529,15.1705,158.9,158.83,6.304]
["bitfinex","SOLUSD",1718211089724,15.1705,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718211091508,15.1705,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718211091714,15.1705,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718211092236,15.1705,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718211092613,15.1705,158.9,158.84,6.304]
["bitfinex","SOLUSD",1718211092816,15.1705,158.9,158.81,20.34]
["bitfinex","SOLUSD",1718211093011,7.78,158.89,158.81,20.0]
["bitfinex","SOLUSD",1718211093225,7.78,158.89,158.76,27.38010483]
["bitfinex","SOLUSD",1718211093226,9.9388,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718211093530,9.9388,158.88,158.76,27.38010483]
["bitfinex","SOLUSD",1718211093531,7.61,158.87,158.76,32.35970694]
["bitfinex","SOLUSD",1718211093736,7.61,158.87,158.82,6.304]
["bitfinex","SOLUSD",1718211093904,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211094107,23.3892,158.85,158.76,21.4169]
["bitfinex","SOLUSD",1718211094338,23.3892,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718211094929,23.2192,158.85,158.79,13.914]
["bitfinex","SOLUSD",1718211095116,15.6092,158.85,158.75,6.304]
["bitfinex","SOLUSD",1718211095440,15.6092,158.85,158.77,6.304]
["bitfinex","SOLUSD",1718211095647,15.6092,158.85,158.83,7.61]
["bitfinex","SOLUSD",1718211095940,15.6092,158.85,158.82,7.61]
["bitfinex","SOLUSD",1718211099238,15.016,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211099455,15.016,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718211100930,15.016,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211101555,15.016,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718211103757,15.016,158.89,158.86,7.61]
["bitfinex","SOLUSD",1718211106362,15.5853,158.93,158.86,7.61]
["bitfinex","SOLUSD",1718211106565,15.5853,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211108374,15.5853,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718211112944,15.5853,158.93,158.9,7.61]
["bitfinex","SOLUSD",1718211114744,15.5853,158.93,158.89,7.61]
["bitfinex","SOLUSD",1718211115377,15.5853,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211115568,25.5233,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211115945,23.1953,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718211116267,0.17,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718211116451,7.95,158.92,158.86,7.61]
["bitfinex","SOLUSD",1718211116649,0.34,158.92,158.85,7.61]
["bitfinex","SOLUSD",1718211116867,7.61,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211117458,7.61,158.91,158.86,6.299]
["bitfinex","SOLUSD",1718211118078,13.9043,158.91,158.86,6.299]
["bitfinex","SOLUSD",1718211118285,13.9043,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211118573,13.9043,158.91,158.86,6.299]
["bitfinex","SOLUSD",1718211122683,13.9043,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211122862,6.2943,158.91,158.86,6.299]
["bitfinex","SOLUSD",1718211124377,6.2943,158.91,158.86,13.909]
["bitfinex","SOLUSD",1718211124670,0.17,158.9,158.81,6.299]
["bitfinex","SOLUSD",1718211124851,0.34,158.9,158.86,6.299]
["bitfinex","SOLUSD",1718211126351,7.95,158.9,158.85,6.299]
["bitfinex","SOLUSD",1718211126555,7.95,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718211126857,7.95,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718211127057,7.95,158.9,158.81,20.0]
["bitfinex","SOLUSD",1718211127268,7.95,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718211127786,7.95,158.9,158.85,6.299]
["bitfinex","SOLUSD",1718211128277,7.95,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718211128653,22.9309,158.88,158.77,0.17]
["bitfinex","SOLUSD",1718211128852,22.9309,158.88,158.82,13.909]
["bitfinex","SOLUSD",1718211129694,7.61,158.87,158.82,13.909]
["bitfinex","SOLUSD",1718211130194,22.9309,158.88,158.82,13.909]
["bitfinex","SOLUSD",1718211131480,0.17,158.87,158.77,31.23350881]
["bitfinex","SOLUSD",1718211131685,8.29,158.87,158.77,31.23350881]
["bitfinex","SOLUSD",1718211131863,8.29,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718211132363,0.68,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718211132679,0.68,158.87,158.82,13.909]
["bitfinex","SOLUSD",1718211132982,8.29,158.87,158.82,12.909]
["bitfinex","SOLUSD",1718211133558,7.95,158.87,158.82,12.909]
["bitfinex","SOLUSD",1718211135072,0.34,158.87,158.82,12.909]
["bitfinex","SOLUSD",1718211137178,15.3209,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211137384,15.3209,158.88,158.82,6.299]
["bitfinex","SOLUSD",1718211137576,15.3209,158.88,158.86,7.61]
["bitfinex","SOLUSD",1718211138086,6.2943,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211138798,0.34,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718211139694,16.6272,158.92,158.81,6.299]
["bitfinex","SOLUSD",1718211139996,16.6272,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211140295,265.9876,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211140588,6.3876,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718211140796,6.3876,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211141488,6.3876,158.99,158.96,6.299]
["bitfinex","SOLUSD",1718211141696,6.3876,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211141987,6.3876,158.99,158.95,6.299]
["bitfinex","SOLUSD",1718211142610,6.3876,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211142814,10.6174,158.98,158.88,6.299]
["bitfinex","SOLUSD",1718211143105,7.61,158.95,158.84,0.17]
["bitfinex","SOLUSD",1718211143311,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211143811,7.78,158.96,158.9,13.909]
["bitfinex","SOLUSD",1718211145007,0.34,158.95,158.9,13.909]
["bitfinex","SOLUSD",1718211145196,0.34,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211145393,7.95,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211145607,24.2372,158.93,158.83,16.0132]
["bitfinex","SOLUSD",1718211145805,24.2372,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211146323,24.2372,158.93,158.89,6.299]
["bitfinex","SOLUSD",1718211147296,16.6272,158.93,158.89,13.909]
["bitfinex","SOLUSD",1718211148017,16.6272,158.93,158.9,7.61]
["bitfinex","SOLUSD",1718211148232,16.6272,158.93,158.91,7.61]
["bitfinex","SOLUSD",1718211149311,0.17,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211149493,0.34,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211149693,0.34,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211152539,0.17,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211152725,282.5656,158.97,158.89,6.299]
["bitfinex","SOLUSD",1718211152726,274.9556,158.97,158.89,6.299]
["bitfinex","SOLUSD",1718211153045,274.7856,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211153348,259.6,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718211157207,259.6,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211158322,0.17,158.96,158.87,4.92807249]
["bitfinex","SOLUSD",1718211158534,0.17,158.96,158.92,6.299]
["bitfinex","SOLUSD",1718211158535,0.34,158.96,158.92,6.299]
["bitfinex","SOLUSD",1718211159840,7.61,158.97,158.92,6.299]
["bitfinex","SOLUSD",1718211160222,7.95,158.98,158.93,6.299]
["bitfinex","SOLUSD",1718211161632,0.34,158.98,158.94,6.299]
["bitfinex","SOLUSD",1718211162342,7.95,158.98,158.88,13.909]
["bitfinex","SOLUSD",1718211162637,7.95,158.98,158.93,6.299]
["bitfinex","SOLUSD",1718211162825,7.95,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211163338,7.95,158.98,158.93,6.299]
["bitfinex","SOLUSD",1718211163838,0.34,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211164043,0.34,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211164423,0.17,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211164621,6.3876,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211165238,6.3876,158.99,158.89,6.299]
["bitfinex","SOLUSD",1718211165239,6.3876,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718211165433,15.0422,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211166319,0.03926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211166320,2.36606659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211166641,0.17,159.0,158.89,22.4538]
["bitfinex","SOLUSD",1718211166822,0.17,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718211167236,0.17,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211167817,0.17,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718211168626,8.12,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211168627,0.17,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211169022,2.3272,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718211169223,10.1071,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211169733,7.61,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211173225,0.17,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211173550,7.95,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211173743,0.34,159.0,158.96,7.61]
["bitfinex","SOLUSD",1718211174251,0.34,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211175445,0.17,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211175745,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211177548,3.04596659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211177748,0.71926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211177950,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211180358,7.78,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211181844,0.17,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211182048,7.95,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211183755,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211186358,7.95,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211187237,0.34,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211187443,0.34,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718211187845,0.34,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211188371,7.64926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211190165,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211190337,0.17,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718211190546,2.70596659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211190757,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211191083,0.03926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211191262,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211191647,7.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211191834,7.64926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211192456,0.03926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211192636,7.81926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211193961,10.14596659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211194143,7.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211194461,9.937,159.01,158.91,0.17]
["bitfinex","SOLUSD",1718211194661,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211195049,2.327,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211195245,15.9704,158.99,158.9,45.0]
["bitfinex","SOLUSD",1718211195458,15.9704,158.99,158.95,6.299]
["bitfinex","SOLUSD",1718211195459,18.2976,158.99,158.95,6.299]
["bitfinex","SOLUSD",1718211195764,25.9076,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211196178,23.5804,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211196473,15.9704,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211196646,15.9704,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211197557,15.9704,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211198263,15.9704,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718211198561,15.9704,158.99,158.89,16.3322]
["bitfinex","SOLUSD",1718211198562,7.61,158.96,158.89,16.3322]
["bitfinex","SOLUSD",1718211198766,7.61,158.97,158.92,6.299]
["bitfinex","SOLUSD",1718211199262,7.61,158.97,158.88,11.65635676]
["bitfinex","SOLUSD",1718211199442,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211199642,7.61,158.97,158.91,13.909]
["bitfinex","SOLUSD",1718211200264,7.78,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211200570,15.9704,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718211200747,15.9704,158.99,158.96,7.61]
["bitfinex","SOLUSD",1718211200948,7.64926659,159.02,158.9,16.6233]
["bitfinex","SOLUSD",1718211201265,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211201790,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211202362,0.17,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211202567,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211202970,0.20926659,159.02,158.94,7.61]
["bitfinex","SOLUSD",1718211202971,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211203676,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211204048,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211204577,2.3269,159.01,158.94,7.61]
["bitfinex","SOLUSD",1718211204747,2.497,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211204949,2.327,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718211205167,2.327,159.0,158.93,7.61]
["bitfinex","SOLUSD",1718211205367,2.4969,159.01,158.94,6.299]
["bitfinex","SOLUSD",1718211205665,0.17,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211206471,0.17,159.0,158.95,6.299]
["bitfinex","SOLUSD",1718211206650,0.34,159.01,158.95,6.299]
["bitfinex","SOLUSD",1718211206851,2.6669,159.01,158.95,6.299]
["bitfinex","SOLUSD",1718211207152,0.34,159.01,158.95,6.299]
["bitfinex","SOLUSD",1718211207358,2.6669,159.01,158.95,6.299]
["bitfinex","SOLUSD",1718211207978,0.17,159.01,158.95,6.299]
["bitfinex","SOLUSD",1718211208273,7.61,159.01,158.95,13.909]
["bitfinex","SOLUSD",1718211208670,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211209246,7.61,159.01,158.95,13.909]
["bitfinex","SOLUSD",1718211209677,7.61,159.0,158.91,45.0]
["bitfinex","SOLUSD",1718211209982,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211210449,4.8238,159.01,158.88,11.65635676]
["bitfinex","SOLUSD",1718211210450,17.3899,158.98,158.88,11.65635676]
["bitfinex","SOLUSD",1718211210650,7.61,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211211352,9.9376,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211211560,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211213152,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211214169,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211214672,7.61,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718211215174,0.17,158.97,158.9,7.61]
["bitfinex","SOLUSD",1718211215357,7.61,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211215670,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211216180,7.61,158.95,158.85,26.22299359]
["bitfinex","SOLUSD",1718211216181,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211218160,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718211219761,7.61,158.95,158.89,13.909]
["bitfinex","SOLUSD",1718211220075,7.61,158.94,158.89,6.299]
["bitfinex","SOLUSD",1718211220275,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211220780,7.61,158.94,158.89,6.299]
["bitfinex","SOLUSD",1718211221101,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211221966,7.61,158.94,158.89,6.299]
["bitfinex","SOLUSD",1718211222184,7.61,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211223566,7.61,158.95,158.89,13.909]
["bitfinex","SOLUSD",1718211224497,0.17,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211224498,7.61,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211225962,7.78,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211226275,15.0626,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211226474,15.0626,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211227163,15.0626,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211227364,2.3269,159.01,158.93,7.61]
["bitfinex","SOLUSD",1718211227564,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211227763,2.3269,159.01,158.93,7.61]
["bitfinex","SOLUSD",1718211227963,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211229503,0.20926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211229663,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211229864,7.61,159.01,158.91,0.17]
["bitfinex","SOLUSD",1718211230186,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211230685,7.61,159.0,158.91,45.17]
["bitfinex","SOLUSD",1718211230889,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211231271,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211231476,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211233789,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211235202,9.937,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211235388,7.78,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211236199,7.78,158.99,158.94,13.909]
["bitfinex","SOLUSD",1718211236882,0.17,159.01,158.94,13.909]
["bitfinex","SOLUSD",1718211238992,0.17,159.01,158.9,23.1835]
["bitfinex","SOLUSD",1718211238993,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211240783,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211240984,2.3271,159.0,158.94,6.299]
["bitfinex","SOLUSD",1718211241211,0.17,159.01,158.93,7.61]
["bitfinex","SOLUSD",1718211241212,9.9372,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211241415,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211241788,7.61,158.99,158.9,23.1835]
["bitfinex","SOLUSD",1718211241987,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211242309,7.61,158.99,158.94,13.909]
["bitfinex","SOLUSD",1718211243292,0.17,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211243516,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211244314,2.3272,158.99,158.91,65.0]
["bitfinex","SOLUSD",1718211244500,9.9371,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211244809,7.61,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211246913,7.61,158.99,158.94,13.909]
["bitfinex","SOLUSD",1718211247299,2.4969,159.01,158.94,13.909]
["bitfinex","SOLUSD",1718211247300,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211250727,2.327,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211251009,7.61,159.0,158.91,65.0]
["bitfinex","SOLUSD",1718211251211,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211251792,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211252624,0.34,159.01,158.94,13.909]
["bitfinex","SOLUSD",1718211252807,7.78,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211253121,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211254426,7.61,159.0,158.91,65.0]
["bitfinex","SOLUSD",1718211254731,7.61,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211257922,7.61,158.99,158.92,6.299]
["bitfinex","SOLUSD",1718211258125,7.61,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211258501,0.34,159.01,158.94,6.299]
["bitfinex","SOLUSD",1718211258710,0.34,159.01,158.94,13.909]
["bitfinex","SOLUSD",1718211258929,0.34,159.0,158.93,7.61]
["bitfinex","SOLUSD",1718211259227,0.34,159.0,158.92,7.61]
["bitfinex","SOLUSD",1718211259228,7.61,158.99,158.92,7.61]
["bitfinex","SOLUSD",1718211259529,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211260026,7.61,158.99,158.92,6.299]
["bitfinex","SOLUSD",1718211260221,7.61,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718211260424,7.61,158.97,158.88,7.78]
["bitfinex","SOLUSD",1718211260636,7.61,158.96,158.86,22.6063]
["bitfinex","SOLUSD",1718211261637,7.61,158.96,158.87,26.299]
["bitfinex","SOLUSD",1718211261929,7.61,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211262108,7.61,158.96,158.87,20.0]
["bitfinex","SOLUSD",1718211262311,7.61,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211262512,7.61,158.96,158.87,20.0]
["bitfinex","SOLUSD",1718211262707,0.17,158.95,158.87,20.0]
["bitfinex","SOLUSD",1718211262922,7.61,158.94,158.84,20.0]
["bitfinex","SOLUSD",1718211263132,6.5213,158.96,158.84,20.0]
["bitfinex","SOLUSD",1718211263133,14.1313,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211263440,23.1504,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211264020,7.61,158.95,158.85,6.299]
["bitfinex","SOLUSD",1718211264220,7.61,158.94,158.89,6.299]
["bitfinex","SOLUSD",1718211264509,7.61,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211264706,15.5404,158.97,158.9,7.61]
["bitfinex","SOLUSD",1718211264904,15.5404,158.97,158.89,6.299]
["bitfinex","SOLUSD",1718211264905,23.1504,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211265416,23.1504,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211266614,15.5404,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211267131,15.5404,158.97,158.89,6.299]
["bitfinex","SOLUSD",1718211268014,15.5404,158.97,158.9,65.0]
["bitfinex","SOLUSD",1718211269016,15.5404,158.97,158.91,6.299]
["bitfinex","SOLUSD",1718211269215,7.61,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211269532,7.61,158.99,158.91,6.299]
["bitfinex","SOLUSD",1718211269533,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211270039,14.2638,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211270823,6.6538,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211271021,14.2638,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211271219,14.2638,159.0,158.91,0.17]
["bitfinex","SOLUSD",1718211271429,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211272037,7.61,158.99,158.9,65.0]
["bitfinex","SOLUSD",1718211272227,7.61,158.99,158.91,0.17]
["bitfinex","SOLUSD",1718211272413,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211272815,9.9372,158.99,158.9,65.0]
["bitfinex","SOLUSD",1718211273015,9.9373,158.98,158.9,65.0]
["bitfinex","SOLUSD",1718211273529,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211274018,7.61,158.98,158.93,6.299]
["bitfinex","SOLUSD",1718211274224,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211275134,7.61,158.98,158.93,6.299]
["bitfinex","SOLUSD",1718211277844,6.8238,159.0,158.94,6.299]
["bitfinex","SOLUSD",1718211278143,7.61,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211278321,6.6538,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211278322,14.2638,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211279730,16.2831,159.01,158.94,6.299]
["bitfinex","SOLUSD",1718211279929,23.8931,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211283551,26.22,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211284739,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211284921,9.937,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211285243,9.937,159.0,158.93,7.61]
["bitfinex","SOLUSD",1718211285244,7.61,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211285437,9.9371,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211286032,9.9371,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211286449,7.61,158.99,158.91,6.299]
["bitfinex","SOLUSD",1718211286648,7.61,158.99,158.94,6.299]
["bitfinex","SOLUSD",1718211287735,7.61,158.99,158.94,13.909]
["bitfinex","SOLUSD",1718211288051,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211290134,16.2831,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211290343,16.2831,159.01,158.9,65.0]
["bitfinex","SOLUSD",1718211290524,16.2831,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211290723,23.8931,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211292228,16.2831,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211292431,23.8931,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211292649,0.03926659,159.02,158.97,7.61]
["bitfinex","SOLUSD",1718211292956,7.61,159.0,158.93,6.299]
["bitfinex","SOLUSD",1718211293249,7.61,158.99,158.94,13.909]
["bitfinex","SOLUSD",1718211293559,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211294256,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211294827,0.03926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211295051,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211295254,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211295856,0.20926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211296757,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211298640,0.20926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211298932,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211299752,7.61,159.0,158.93,5.14862101]
["bitfinex","SOLUSD",1718211299936,7.61,158.99,158.92,22.1665]
["bitfinex","SOLUSD",1718211300133,0.20926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211300438,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211300634,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211302657,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211302954,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211303459,7.61,159.01,158.92,27.26459988]
["bitfinex","SOLUSD",1718211303755,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211305256,0.11,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211307154,0.11,159.01,158.92,27.26459988]
["bitfinex","SOLUSD",1718211307355,0.11,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211307958,0.11,159.01,158.93,20.0]
["bitfinex","SOLUSD",1718211308147,7.61,159.0,158.93,20.0]
["bitfinex","SOLUSD",1718211308349,7.61,158.99,158.93,27.61]
["bitfinex","SOLUSD",1718211308685,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211308843,7.61,158.99,158.92,22.1665]
["bitfinex","SOLUSD",1718211309034,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211309761,7.61,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211309967,7.61,158.99,158.94,13.909]
["bitfinex","SOLUSD",1718211310262,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211310765,7.61,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211311662,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211312044,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211314450,0.17,159.01,158.94,13.909]
["bitfinex","SOLUSD",1718211314649,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211315561,7.61,159.0,158.92,22.1665]
["bitfinex","SOLUSD",1718211315759,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211316067,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211316566,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211317062,7.61,159.0,158.92,22.1665]
["bitfinex","SOLUSD",1718211317063,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211317240,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211317645,7.61,159.0,158.94,13.909]
["bitfinex","SOLUSD",1718211322055,9.38052966,158.97,158.94,13.909]
["bitfinex","SOLUSD",1718211322588,9.38052966,158.97,158.9,49.91233916]
["bitfinex","SOLUSD",1718211322893,9.38052966,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211323707,9.38052966,158.96,158.91,20.0]
["bitfinex","SOLUSD",1718211323895,9.38052966,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211324390,9.38052966,158.97,158.89,20.0]
["bitfinex","SOLUSD",1718211324588,9.38052966,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211324899,9.38052966,158.96,158.93,6.299]
["bitfinex","SOLUSD",1718211325490,9.38052966,158.96,158.89,20.0]
["bitfinex","SOLUSD",1718211325800,9.38052966,158.96,158.94,6.299]
["bitfinex","SOLUSD",1718211327573,9.38052966,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211330195,9.38052966,158.96,158.92,13.909]
["bitfinex","SOLUSD",1718211330869,9.38052966,158.96,158.89,20.0]
["bitfinex","SOLUSD",1718211331169,9.38052966,158.96,158.92,13.909]
["bitfinex","SOLUSD",1718211331888,9.38052966,158.96,158.89,20.0]
["bitfinex","SOLUSD",1718211332095,16.99052966,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211332289,16.99473402,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211332890,9.38473402,158.93,158.89,20.0]
["bitfinex","SOLUSD",1718211333086,9.38473402,158.93,158.9,7.61]
["bitfinex","SOLUSD",1718211333293,9.38473402,158.94,158.9,7.61]
["bitfinex","SOLUSD",1718211335191,9.38473402,158.94,158.89,26.299]
["bitfinex","SOLUSD",1718211335494,7.61,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211335495,9.38473402,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211335679,9.38473402,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211337084,9.38473402,158.96,158.89,26.299]
["bitfinex","SOLUSD",1718211337291,9.38473402,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211337492,9.38473402,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211339716,9.38473402,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718211339881,9.38473402,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211340695,9.38473402,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211341287,9.38473402,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211341592,9.38473402,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211341894,9.38473402,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211342100,9.38473402,158.97,158.9,51.299]
["bitfinex","SOLUSD",1718211342307,9.38473402,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211344077,16.99473402,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211344496,9.38473402,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211344698,7.61,158.94,158.85,28.1165]
["bitfinex","SOLUSD",1718211344900,16.99473402,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211345082,9.38473402,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718211345403,16.99473402,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211345900,7.61,158.95,158.9,13.909]
["bitfinex","SOLUSD",1718211346107,9.38473402,158.96,158.87,0.17]
["bitfinex","SOLUSD",1718211346292,9.38473402,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211346489,16.99473402,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211347604,7.61,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211348098,16.99473402,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211349008,9.38473402,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211349307,9.38473402,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211350309,9.38285446,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211351605,16.99285446,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211352010,9.38285446,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211353091,7.61,158.95,158.85,26.9392517]
["bitfinex","SOLUSD",1718211353290,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718211353593,9.38285446,158.93,158.89,6.299]
["bitfinex","SOLUSD",1718211354287,16.99285446,158.94,158.89,6.299]
["bitfinex","SOLUSD",1718211354486,16.99285446,158.94,158.85,26.9392517]
["bitfinex","SOLUSD",1718211354707,16.99285446,158.94,158.89,6.299]
["bitfinex","SOLUSD",1718211355407,16.99285446,158.94,158.89,13.909]
["bitfinex","SOLUSD",1718211355587,9.38285446,158.94,158.89,13.909]
["bitfinex","SOLUSD",1718211355994,16.99285446,158.95,158.89,13.909]
["bitfinex","SOLUSD",1718211356190,9.38285446,158.94,158.89,13.909]
["bitfinex","SOLUSD",1718211356517,16.99285446,158.95,158.89,13.909]
["bitfinex","SOLUSD",1718211357011,16.99285446,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211357610,9.38285446,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211357800,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211358695,16.99486387,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718211359311,7.61,158.95,158.9,7.61]
["bitfinex","SOLUSD",1718211360315,7.61,158.95,158.89,13.909]
["bitfinex","SOLUSD",1718211361185,9.38843595,158.96,158.9,30.3711]
["bitfinex","SOLUSD",1718211361391,9.38843595,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211361587,7.61,159.0,158.91,0.17]
["bitfinex","SOLUSD",1718211361805,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211362117,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211363226,7.61,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211365421,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211366115,7.61,159.0,158.91,0.34]
["bitfinex","SOLUSD",1718211366300,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211366812,7.61,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211367316,7.61,158.98,158.93,13.909]
["bitfinex","SOLUSD",1718211367487,7.61,158.98,158.9,22.7611]
["bitfinex","SOLUSD",1718211367692,7.61,158.98,158.93,13.909]
["bitfinex","SOLUSD",1718211369924,7.61,158.99,158.93,13.909]
["bitfinex","SOLUSD",1718211371718,0.03926659,159.02,158.93,13.909]
["bitfinex","SOLUSD",1718211371890,7.61,158.99,158.93,13.909]
["bitfinex","SOLUSD",1718211372910,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211373112,7.61,158.99,158.93,13.909]
["bitfinex","SOLUSD",1718211375099,7.61,158.99,158.9,27.86693329]
["bitfinex","SOLUSD",1718211375325,7.61,158.99,158.93,13.909]
["bitfinex","SOLUSD",1718211375829,7.61,158.98,158.93,6.299]
["bitfinex","SOLUSD",1718211379219,7.61,158.99,158.93,13.909]
["bitfinex","SOLUSD",1718211380503,7.61,158.98,158.9,27.86693329]
["bitfinex","SOLUSD",1718211380812,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211381125,7.61,158.96,158.9,22.7611]
["bitfinex","SOLUSD",1718211381317,7.61,158.96,158.83,3.29419534]
["bitfinex","SOLUSD",1718211381318,7.61,158.96,158.84,22.6133]
["bitfinex","SOLUSD",1718211381523,16.3315,158.98,158.84,22.6133]
["bitfinex","SOLUSD",1718211381524,16.3315,158.98,158.9,7.61]
["bitfinex","SOLUSD",1718211381725,7.61,158.96,158.9,13.909]
["bitfinex","SOLUSD",1718211382504,9.39561477,158.95,158.9,13.909]
["bitfinex","SOLUSD",1718211383336,9.39561477,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211384206,9.39561477,158.95,158.85,6.299]
["bitfinex","SOLUSD",1718211384412,9.39561477,158.95,158.84,27.53067332]
["bitfinex","SOLUSD",1718211384413,9.39561477,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211385033,9.39561477,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211385713,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211385915,9.39640578,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211387130,9.39640578,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211387907,9.39640578,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211388409,9.39640578,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211390225,17.00640578,158.97,158.89,21.444]
["bitfinex","SOLUSD",1718211390426,9.39640578,158.96,158.91,7.61]
["bitfinex","SOLUSD",1718211392029,9.39640578,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211392404,7.61,158.97,158.91,7.61]
["bitfinex","SOLUSD",1718211392608,9.39997642,158.95,158.91,7.61]
["bitfinex","SOLUSD",1718211393411,9.39997642,158.95,158.9,6.299]
["bitfinex","SOLUSD",1718211393752,9.39997642,158.95,158.92,7.61]
["bitfinex","SOLUSD",1718211393936,9.39997642,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211395436,9.39997642,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211395617,9.39997642,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211396131,9.39997642,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211396528,9.39997642,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211396742,9.40141216,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211396931,9.40141216,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211397235,9.40141216,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211397442,9.40141216,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211400151,9.40141216,158.97,158.9,6.464]
["bitfinex","SOLUSD",1718211400447,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211400633,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211400837,7.61,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211401444,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211402340,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211402523,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211404440,9.40165079,158.97,158.91,45.0]
["bitfinex","SOLUSD",1718211404652,9.40165079,158.97,158.92,7.61]
["bitfinex","SOLUSD",1718211405945,9.40165079,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211406446,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211407144,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211407350,9.40165079,158.97,158.91,6.294]
["bitfinex","SOLUSD",1718211407651,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211408630,9.40165079,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211408821,9.40165079,158.96,158.9,45.0]
["bitfinex","SOLUSD",1718211409225,9.40165079,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211409439,9.40165079,158.96,158.92,13.904]
["bitfinex","SOLUSD",1718211409852,118.55296659,159.02,158.92,13.904]
["bitfinex","SOLUSD",1718211409853,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211411538,9.40165079,158.97,158.91,6.294]
["bitfinex","SOLUSD",1718211411741,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211413535,9.40165079,158.96,158.9,45.0]
["bitfinex","SOLUSD",1718211413843,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211414238,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211415247,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211415452,9.40165079,158.97,158.94,27.61]
["bitfinex","SOLUSD",1718211415751,9.40165079,158.97,158.94,20.0]
["bitfinex","SOLUSD",1718211415943,9.40165079,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211416337,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211416963,9.40165079,158.96,158.91,6.294]
["bitfinex","SOLUSD",1718211417141,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211417541,9.40165079,158.96,158.9,45.0]
["bitfinex","SOLUSD",1718211417736,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211418438,9.40165079,158.96,158.91,6.294]
["bitfinex","SOLUSD",1718211418439,9.40165079,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211419341,9.40165079,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211419657,7.61,158.99,158.93,7.61]
["bitfinex","SOLUSD",1718211419863,9.40571191,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211422366,9.40571191,158.96,158.92,0.17]
["bitfinex","SOLUSD",1718211422543,9.40571191,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211422952,9.40571191,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211424552,9.40571191,158.97,158.92,51.974]
["bitfinex","SOLUSD",1718211424863,9.40571191,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211425254,9.40571191,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718211425558,9.40571191,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718211425760,9.40571191,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718211425961,9.40571191,158.97,158.93,27.61]
["bitfinex","SOLUSD",1718211427535,9.40571191,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718211427740,9.40571191,158.96,158.93,20.0]
["bitfinex","SOLUSD",1718211427942,9.40571191,158.96,158.92,13.904]
["bitfinex","SOLUSD",1718211428468,9.40571191,158.96,158.93,27.61]
["bitfinex","SOLUSD",1718211428964,9.40571191,158.96,158.89,26.50397356]
["bitfinex","SOLUSD",1718211429258,9.40571191,158.95,158.9,20.0]
["bitfinex","SOLUSD",1718211429647,9.40571191,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211429953,9.41660404,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211432359,9.41660404,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211434560,9.41660404,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211434769,9.41660404,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211434968,23.83626659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211438578,16.22626659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211438754,23.83626659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211441787,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211443078,0.17,159.0,158.91,6.294]
["bitfinex","SOLUSD",1718211443278,7.78,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211443572,16.22626659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211443778,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211444173,7.61,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211444554,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211445684,7.61,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211445986,0.03926659,159.02,158.95,7.61]
["bitfinex","SOLUSD",1718211446158,7.64926659,159.02,158.96,7.61]
["bitfinex","SOLUSD",1718211446473,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211446673,9.41092612,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211446859,9.41092612,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211447261,9.41092612,158.97,158.9,43.246]
["bitfinex","SOLUSD",1718211447578,7.61,159.01,158.95,7.61]
["bitfinex","SOLUSD",1718211447579,9.41092612,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211453681,9.41018171,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211454076,9.41018171,158.96,158.91,45.34]
["bitfinex","SOLUSD",1718211454281,9.41189747,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211454460,9.41189747,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718211455487,9.41189747,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211456166,9.41189747,158.96,158.92,20.0]
["bitfinex","SOLUSD",1718211456381,9.41189747,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211456583,9.41189747,158.95,158.92,20.0]
["bitfinex","SOLUSD",1718211456867,9.41189747,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211458571,9.41189747,158.95,158.91,20.0]
["bitfinex","SOLUSD",1718211458880,9.41189747,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211459992,9.41189747,158.95,158.9,20.0]
["bitfinex","SOLUSD",1718211460375,9.41189747,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211462175,9.41189747,158.95,158.9,20.0]
["bitfinex","SOLUSD",1718211462176,9.41189747,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211467901,9.41189747,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211468081,9.41189747,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211469402,0.17,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211469576,0.34,159.0,158.95,7.61]
["bitfinex","SOLUSD",1718211470292,9.41512378,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211470883,9.41512378,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211471085,9.41512378,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211472996,9.41512378,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211473177,15.0073,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211473374,9.41945456,158.98,158.96,7.61]
["bitfinex","SOLUSD",1718211474285,9.41945456,158.98,158.92,0.17]
["bitfinex","SOLUSD",1718211474475,9.41945456,158.98,158.97,7.61]
["bitfinex","SOLUSD",1718211475101,9.42252382,158.98,158.97,7.61]
["bitfinex","SOLUSD",1718211475287,15.0073,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718211476112,9.42197222,158.98,158.97,7.61]
["bitfinex","SOLUSD",1718211476482,15.0073,159.01,158.97,7.61]
["bitfinex","SOLUSD",1718211477807,15.0073,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211478009,15.0073,159.01,158.92,71.634]
["bitfinex","SOLUSD",1718211478010,9.42133772,158.97,158.92,26.294]
["bitfinex","SOLUSD",1718211478219,9.42133772,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211478684,9.42133772,158.97,158.92,20.0]
["bitfinex","SOLUSD",1718211478988,9.42133772,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211479903,9.42133772,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211480211,9.42133772,158.96,158.92,26.294]
["bitfinex","SOLUSD",1718211480390,9.42133772,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211481316,9.42133772,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211481990,9.42133772,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211482302,9.42133772,158.96,158.92,20.0]
["bitfinex","SOLUSD",1718211482494,9.4168609,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211485519,9.4168609,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211485896,9.4168609,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211486595,9.4168609,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211486905,9.4168609,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211487409,9.4168609,158.98,158.96,7.61]
["bitfinex","SOLUSD",1718211487599,9.4168609,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211489210,9.4168609,158.98,158.96,7.61]
["bitfinex","SOLUSD",1718211489599,9.4168609,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211494023,9.4168609,158.98,158.96,7.61]
["bitfinex","SOLUSD",1718211494714,9.4168609,158.98,158.92,26.294]
["bitfinex","SOLUSD",1718211494917,9.4168609,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211496099,9.4168609,158.97,158.92,26.294]
["bitfinex","SOLUSD",1718211496100,9.4168609,158.97,158.92,20.0]
["bitfinex","SOLUSD",1718211496401,9.4168609,158.97,158.95,7.61]
["bitfinex","SOLUSD",1718211505127,9.4168609,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211511244,15.0073,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211511834,22.6173,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211512322,9.40980173,158.97,158.96,7.61]
["bitfinex","SOLUSD",1718211513349,22.6173,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211514840,15.0073,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211515224,22.6173,159.01,158.96,7.61]
["bitfinex","SOLUSD",1718211515842,0.17,158.98,158.89,5.05997356]
["bitfinex","SOLUSD",1718211516027,0.17,158.98,158.92,7.61]
["bitfinex","SOLUSD",1718211516028,9.40580492,158.94,158.92,7.61]
["bitfinex","SOLUSD",1718211516540,9.40580492,158.94,158.88,30.44]
["bitfinex","SOLUSD",1718211516739,9.40580492,158.94,158.93,7.61]
["bitfinex","SOLUSD",1718211516947,9.40580492,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211517142,9.40580492,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211518925,9.937,159.0,158.94,7.61]
["bitfinex","SOLUSD",1718211519251,9.40421355,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211522040,9.40421355,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211522628,9.40421355,158.94,158.93,7.61]
["bitfinex","SOLUSD",1718211523045,9.40421355,158.94,158.9,6.294]
["bitfinex","SOLUSD",1718211523248,9.40421355,158.94,158.92,13.904]
["bitfinex","SOLUSD",1718211523555,9.40421355,158.95,158.92,13.904]
["bitfinex","SOLUSD",1718211523749,9.40421355,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211524056,9.40421355,158.94,158.93,7.61]
["bitfinex","SOLUSD",1718211526044,9.40421355,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211526551,9.40421355,158.95,158.88,30.44]
["bitfinex","SOLUSD",1718211526859,9.40421355,158.94,158.93,7.61]
["bitfinex","SOLUSD",1718211527756,9.40421355,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211528342,9.40421355,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211529342,9.40421355,158.95,158.89,20.0]
["bitfinex","SOLUSD",1718211529536,9.40421355,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211530962,9.40421355,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211531655,9.40421355,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211531960,9.40421355,158.96,158.95,7.61]
["bitfinex","SOLUSD",1718211533460,0.17,158.98,158.93,7.61]
["bitfinex","SOLUSD",1718211533657,9.40202458,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211535045,9.40202458,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211535442,9.40202458,158.96,158.89,6.294]
["bitfinex","SOLUSD",1718211535655,9.40202458,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211535841,9.40202458,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211536253,9.40202458,158.95,158.88,30.44]
["bitfinex","SOLUSD",1718211536457,9.40202458,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211537446,9.40202458,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211537856,9.40202458,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211538160,9.40202458,158.95,158.92,7.61]
["bitfinex","SOLUSD",1718211538857,9.40202458,158.94,158.92,7.61]
["bitfinex","SOLUSD",1718211539359,9.40202458,158.95,158.93,7.61]
["bitfinex","SOLUSD",1718211540567,9.40202458,158.95,158.94,7.61]
["bitfinex","SOLUSD",1718211540864,9.40202458,158.95,158.89,20.0]
["bitfinex","SOLUSD",1718211541063,0.17,158.99,158.94,7.61]
["bitfinex","SOLUSD",1718211541381,0.17,158.99,158.88,36.734]
["bitfinex","SOLUSD",1718211541382,45.68,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718211541570,0.68,158.99,158.95,7.61]
["bitfinex","SOLUSD",1718211541869,9.4013792,158.96,158.94,7.61]
["bitfinex","SOLUSD",1718211543564,9.4013792,158.96,158.88,30.44]
["bitfinex","SOLUSD",1718211543751,9.4013792,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211544074,0.34,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211544366,0.34,158.97,158.94,7.61]
["bitfinex","SOLUSD",1718211544568,0.34,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211545365,0.34,158.98,158.89,6.294]
["bitfinex","SOLUSD",1718211545568,0.34,158.98,158.94,7.61]
["bitfinex","SOLUSD",1718211545765,0.34,158.97,158.87,20.0]
["bitfinex","SOLUSD",1718211545941,0.17,158.95,158.92,7.61]
["bitfinex","SOLUSD",1718211546268,0.34,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211546466,0.17,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211546642,0.51,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211547570,0.51,158.97,158.87,20.0]
["bitfinex","SOLUSD",1718211547868,0.51,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211548183,0.51,158.97,158.87,20.0]
["bitfinex","SOLUSD",1718211548377,0.51,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211548548,0.17,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211548950,0.51,158.97,158.93,7.61]
["bitfinex","SOLUSD",1718211551175,0.17,158.96,158.93,7.61]
["bitfinex","SOLUSD",1718211551881,0.17,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211552178,0.17,158.96,158.87,20.0]
["bitfinex","SOLUSD",1718211552682,0.17,158.96,158.92,7.61]
["bitfinex","SOLUSD",1718211552869,0.17,158.96,158.82,21.55078641]
["bitfinex","SOLUSD",1718211552870,0.17,158.93,158.82,21.55078641]
["bitfinex","SOLUSD",1718211553053,0.17,158.91,158.82,6.257]
["bitfinex","SOLUSD",1718211553252,7.78,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718211553554,0.17,158.88,158.81,15.3445]
["bitfinex","SOLUSD",1718211553749,0.17,158.88,158.78,6.257]
["bitfinex","SOLUSD",1718211553950,0.17,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211555386,0.17,158.88,158.84,7.61]
["bitfinex","SOLUSD",1718211556263,0.17,158.88,158.85,7.61]
["bitfinex","SOLUSD",1718211558686,0.17,158.88,158.86,7.61]
["bitfinex","SOLUSD",1718211559066,25.03061632,158.89,158.86,7.61]
["bitfinex","SOLUSD",1718211559264,9.39781632,158.9,158.87,7.61]
["bitfinex","SOLUSD",1718211559461,9.39781632,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718211559890,9.39781632,158.91,158.8,52.8267]
["bitfinex","SOLUSD",1718211560106,9.39781632,158.91,158.87,7.61]
["bitfinex","SOLUSD",1718211560898,9.39781632,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718211561776,9.39781632,158.92,158.87,7.61]
["bitfinex","SOLUSD",1718211562194,9.39781632,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718211562495,15.368,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211562681,17.8661,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718211562881,0.34,158.92,158.81,51.294]
["bitfinex","SOLUSD",1718211563091,0.34,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718211564792,0.34,158.92,158.82,0.17]
["bitfinex","SOLUSD",1718211564998,0.34,158.92,158.88,7.61]
["bitfinex","SOLUSD",1718211565172,0.17,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718211565496,0.17,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211565874,0.17,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718211566177,0.17,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211568796,0.17,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718211569185,0.17,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211569388,0.17,158.91,158.82,20.0]
["bitfinex","SOLUSD",1718211569593,0.34,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211569795,0.34,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718211570980,0.34,158.9,158.82,20.0]
["bitfinex","SOLUSD",1718211570981,2.3289,158.88,158.82,20.0]
["bitfinex","SOLUSD",1718211571182,7.61,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211571683,7.78,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718211571881,0.34,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211573890,0.34,158.88,158.79,20.0]
["bitfinex","SOLUSD",1718211574188,0.34,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211579209,6.3247,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211579210,6.1547,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211579424,13.7647,158.91,158.86,7.61]
["bitfinex","SOLUSD",1718211579715,13.7647,158.91,158.85,7.61]
["bitfinex","SOLUSD",1718211580408,0.17,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718211580710,0.51,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718211583826,8.12,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718211584913,0.17,158.87,158.79,20.0]
["bitfinex","SOLUSD",1718211585112,8.29,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211585417,0.68,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211585714,0.68,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718211585889,8.29,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211590220,0.17,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718211590507,0.51,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718211590712,0.51,158.85,158.77,20.0]
["bitfinex","SOLUSD",1718211590913,0.51,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718211591725,0.51,158.85,158.77,20.0]
["bitfinex","SOLUSD",1718211591726,0.17,158.83,158.77,20.0]
["bitfinex","SOLUSD",1718211591899,0.51,158.83,158.77,20.0]
["bitfinex","SOLUSD",1718211592104,0.51,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718211592310,0.51,158.83,158.77,20.0]
["bitfinex","SOLUSD",1718211592311,0.51,158.83,158.79,7.61]
["bitfinex","SOLUSD",1718211594608,0.17,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718211594811,0.17,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211595118,0.51,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718211595505,0.51,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211596211,9.57167291,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718211596212,9.40167291,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718211596434,9.40167291,158.87,158.85,7.61]
["bitfinex","SOLUSD",1718211596604,6.1547,158.91,158.84,7.61]
["bitfinex","SOLUSD",1718211596605,24.91467291,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211596806,32.52467291,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211597018,23.123,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211597223,32.52467291,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211597417,32.52467291,158.89,158.83,7.61]
["bitfinex","SOLUSD",1718211598404,0.51,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211599223,9.91298567,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211600222,0.34,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211600428,24.91598567,158.89,158.85,7.61]
["bitfinex","SOLUSD",1718211600818,24.91598567,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211602731,2.4988,158.88,158.77,35.8306]
["bitfinex","SOLUSD",1718211602945,10.4489,158.87,158.77,35.8306]
["bitfinex","SOLUSD",1718211603127,7.61,158.86,158.77,35.8306]
["bitfinex","SOLUSD",1718211603436,7.61,158.86,158.77,42.1246]
["bitfinex","SOLUSD",1718211603618,7.61,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718211604429,17.01352302,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718211604934,7.61,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718211605112,0.17,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718211605436,0.17,158.86,158.82,7.61]
["bitfinex","SOLUSD",1718211605922,7.78,158.86,158.77,42.1246]
["bitfinex","SOLUSD",1718211606129,7.78,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718211606331,7.95,158.85,158.76,5.06750629]
["bitfinex","SOLUSD",1718211606527,7.61,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718211606907,7.61,158.84,158.74,7.61]
["bitfinex","SOLUSD",1718211607307,7.61,158.84,158.74,13.904]
["bitfinex","SOLUSD",1718211607515,7.61,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718211608017,7.61,158.84,158.76,26.294]
["bitfinex","SOLUSD",1718211608018,7.61,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211608219,16.4609,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211608426,16.4609,158.84,158.74,11.31176041]
["bitfinex","SOLUSD",1718211608427,7.95,158.83,158.75,20.0]
["bitfinex","SOLUSD",1718211608627,7.95,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718211609738,7.61,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718211610331,0.17,158.81,158.75,26.294]
["bitfinex","SOLUSD",1718211610636,0.68,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718211612732,8.29,158.81,158.71,6.3594]
["bitfinex","SOLUSD",1718211612943,0.17,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718211613142,24.072,158.79,158.69,15.5244]
["bitfinex","SOLUSD",1718211613342,7.61,158.78,158.69,15.5244]
["bitfinex","SOLUSD",1718211613513,7.61,158.78,158.72,7.61]
["bitfinex","SOLUSD",1718211614137,0.17,158.77,158.69,15.5244]
["bitfinex","SOLUSD",1718211614338,0.68,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718211615025,8.29,158.77,158.71,7.61]
["bitfinex","SOLUSD",1718211615847,0.68,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718211616033,0.68,158.77,158.66,6.0775]
["bitfinex","SOLUSD",1718211616220,15.782,158.79,158.73,7.61]
["bitfinex","SOLUSD",1718211616424,15.782,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718211616634,15.782,158.79,158.76,7.61]
["bitfinex","SOLUSD",1718211616820,15.782,158.79,158.66,11.04908338]
["bitfinex","SOLUSD",1718211617025,15.782,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718211618348,15.782,158.79,158.76,7.61]
["bitfinex","SOLUSD",1718211618636,15.782,158.79,158.72,7.61]
["bitfinex","SOLUSD",1718211618637,15.7247,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718211618829,15.7247,158.83,158.79,7.61]
["bitfinex","SOLUSD",1718211620051,15.8061,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718211621418,23.4161,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211621826,7.78,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718211622020,0.51,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718211622323,7.78,158.84,158.72,64.12037785]
["bitfinex","SOLUSD",1718211622522,0.34,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718211623143,0.34,158.83,158.79,7.61]
["bitfinex","SOLUSD",1718211623342,0.17,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718211623539,0.51,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211624745,0.51,158.84,158.73,65.0]
["bitfinex","SOLUSD",1718211624929,0.17,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718211625238,15.8061,158.87,158.83,7.61]
["bitfinex","SOLUSD",1718211626137,15.8061,158.87,158.84,7.61]
["bitfinex","SOLUSD",1718211627642,109.9383,158.91,158.84,7.61]
["bitfinex","SOLUSD",1718211627643,0.17,158.9,158.84,7.61]
["bitfinex","SOLUSD",1718211627844,0.51,158.9,158.86,7.61]
["bitfinex","SOLUSD",1718211628156,0.51,158.9,158.85,7.61]
["bitfinex","SOLUSD",1718211628734,7.61,158.89,158.84,7.61]
["bitfinex","SOLUSD",1718211629056,3.0088,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211629237,10.6188,158.88,158.78,22.3732]
["bitfinex","SOLUSD",1718211629429,8.29,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718211629624,8.29,158.88,158.79,20.0]
["bitfinex","SOLUSD",1718211629838,8.29,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718211630325,8.29,158.88,158.83,7.61]
["bitfinex","SOLUSD",1718211630859,8.29,158.88,158.72,12.60048042]
["bitfinex","SOLUSD",1718211630860,7.78,158.84,158.72,12.60048042]
["bitfinex","SOLUSD",1718211631029,24.1776,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718211631357,24.1776,158.81,158.74,7.61]
["bitfinex","SOLUSD",1718211631358,7.78,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718211631520,0.17,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718211631725,7.78,158.79,158.73,7.61]
["bitfinex","SOLUSD",1718211632239,7.78,158.79,158.73,13.904]
["bitfinex","SOLUSD",1718211633838,0.17,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718211634042,0.17,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718211634425,0.17,158.79,158.71,6.294]
["bitfinex","SOLUSD",1718211634730,0.17,158.79,158.75,7.61]
["bitfinex","SOLUSD",1718211634931,16.7376,158.81,158.71,6.294]
["bitfinex","SOLUSD",1718211635148,16.5676,158.81,158.72,65.0]
["bitfinex","SOLUSD",1718211636352,16.5676,158.81,158.72,87.86]
["bitfinex","SOLUSD",1718211636536,16.0512,158.86,158.73,0.51]
["bitfinex","SOLUSD",1718211636731,120.0,158.85,158.73,0.17]
["bitfinex","SOLUSD",1718211637041,120.0,158.85,158.72,87.86]
["bitfinex","SOLUSD",1718211637042,122.3292,158.85,158.72,87.86]
["bitfinex","SOLUSD",1718211637474,120.0,158.85,158.72,87.86]
["bitfinex","SOLUSD",1718211637763,0.17,158.84,158.72,87.86]
["bitfinex","SOLUSD",1718211638060,0.68,158.84,158.72,87.86]
["bitfinex","SOLUSD",1718211639564,0.51,158.84,158.73,0.51]
["bitfinex","SOLUSD",1718211640062,0.51,158.84,158.72,87.86]
["bitfinex","SOLUSD",1718211641041,0.17,158.82,158.72,87.86]
["bitfinex","SOLUSD",1718211641243,2.8396,158.82,158.72,65.0]
["bitfinex","SOLUSD",1718211641458,0.51,158.82,158.72,65.0]
["bitfinex","SOLUSD",1718211642449,2.8397,158.82,158.72,65.0]
["bitfinex","SOLUSD",1718211643352,2.8397,158.82,158.72,20.0]
["bitfinex","SOLUSD",1718211643660,22.8008,158.8,158.72,20.0]
["bitfinex","SOLUSD",1718211643838,22.8008,158.8,158.71,26.294]
["bitfinex","SOLUSD",1718211644654,22.8008,158.8,158.72,45.0]
["bitfinex","SOLUSD",1718211644850,22.8008,158.8,158.73,20.0]
["bitfinex","SOLUSD",1718211645054,16.1758,158.8,158.73,20.0]
["bitfinex","SOLUSD",1718211648649,6.6218,158.84,158.75,22.86]
["bitfinex","SOLUSD",1718211648650,23.2769,158.84,158.75,22.86]
["bitfinex","SOLUSD",1718211648976,23.2769,158.84,158.76,65.0]
["bitfinex","SOLUSD",1718211650569,23.2769,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211650753,25.6063,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211651061,23.2769,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211654847,23.2769,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211655873,23.2769,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211655874,23.2769,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718211656553,23.2769,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211657270,16.6551,158.84,158.81,7.61]
["bitfinex","SOLUSD",1718211658264,16.6551,158.84,158.76,20.0]
["bitfinex","SOLUSD",1718211658460,16.6551,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211660777,16.6551,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718211660964,18.9845,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718211661774,16.6551,158.84,158.79,7.61]
["bitfinex","SOLUSD",1718211663456,16.6551,158.84,158.8,7.61]
["bitfinex","SOLUSD",1718211663950,16.6551,158.84,158.81,7.61]
["bitfinex","SOLUSD",1718211664578,22.4881,158.88,158.76,0.17]
["bitfinex","SOLUSD",1718211664783,15.9022,158.88,158.86,7.61]
["bitfinex","SOLUSD",1718211664987,15.9022,158.88,158.85,7.61]
["bitfinex","SOLUSD",1718211667786,0.17,158.87,158.77,15.1198]
["bitfinex","SOLUSD",1718211667989,2.3291,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718211668189,10.449,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211668764,10.449,158.87,158.78,20.0]
["bitfinex","SOLUSD",1718211669071,10.449,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211669480,2.3291,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718211669669,8.12,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718211669877,0.51,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718211670865,0.51,158.87,158.77,22.84]
["bitfinex","SOLUSD",1718211671066,0.51,158.87,158.78,20.0]
["bitfinex","SOLUSD",1718211671657,2.8389,158.87,158.78,20.0]
["bitfinex","SOLUSD",1718211671865,2.329,158.86,158.78,20.0]
["bitfinex","SOLUSD",1718211672382,2.839,158.87,158.78,20.0]
["bitfinex","SOLUSD",1718211673593,0.17,158.86,158.78,20.0]
["bitfinex","SOLUSD",1718211673886,0.17,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718211674091,0.51,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718211674470,0.34,158.85,158.76,20.0]
["bitfinex","SOLUSD",1718211675266,0.17,158.87,158.76,20.0]
["bitfinex","SOLUSD",1718211675469,0.51,158.87,158.77,67.84]
["bitfinex","SOLUSD",1718211675794,11.0663,158.91,158.77,67.84]
["bitfinex","SOLUSD",1718211675795,6.4096,158.91,158.78,20.0]
["bitfinex","SOLUSD",1718211675998,6.4096,158.91,158.8,22.84]
["bitfinex","SOLUSD",1718211676171,8.738,158.91,158.8,22.84]
["bitfinex","SOLUSD",1718211676568,2.3285,158.9,158.8,22.84]
["bitfinex","SOLUSD",1718211677496,0.17,158.9,158.8,22.84]
["bitfinex","SOLUSD",1718211677698,0.68,158.9,158.8,22.84]
["bitfinex","SOLUSD",1718211677905,0.68,158.9,158.8,39.2201]
["bitfinex","SOLUSD",1718211678595,0.68,158.9,158.81,20.0]
["bitfinex","SOLUSD",1718211686089,0.51,158.92,158.83,22.84]
["bitfinex","SOLUSD",1718211686406,0.51,158.92,158.84,20.0]
["bitfinex","SOLUSD",1718211688612,15.0307,158.93,158.84,20.0]
["bitfinex","SOLUSD",1718211691215,15.0307,158.93,158.89,7.6]
["bitfinex","SOLUSD",1718211692694,0.17,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718211692888,0.68,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718211693412,15.4639,158.97,158.91,7.6]
["bitfinex","SOLUSD",1718211693591,15.4639,158.97,158.93,7.6]
["bitfinex","SOLUSD",1718211695712,100.0,159.0,158.93,7.6]
["bitfinex","SOLUSD",1718211696020,9.9271,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718211696207,9.9271,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718211696592,7.6,159.0,158.94,7.6]
["bitfinex","SOLUSD",1718211697019,15.6357,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718211697192,0.03926659,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718211697396,0.03926659,159.02,158.99,7.6]
["bitfinex","SOLUSD",1718211697592,0.03926659,159.02,159.0,7.6]
["bitfinex","SOLUSD",1718211697829,9.9269,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718211698002,7.6,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718211698197,9.9269,159.01,158.95,7.6]
["bitfinex","SOLUSD",1718211698403,7.63926659,159.02,158.93,6.0728]
["bitfinex","SOLUSD",1718211698603,7.63926659,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718211699413,7.63926659,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718211699607,0.20926659,159.02,158.97,7.6]
["bitfinex","SOLUSD",1718211700317,0.20926659,159.02,158.94,6.294]
["bitfinex","SOLUSD",1718211700534,0.34,159.01,158.96,7.6]
["bitfinex","SOLUSD",1718211701104,0.03926659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718211702003,0.03926659,159.02,158.93,6.0728]
["bitfinex","SOLUSD",1718211702313,7.63926659,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718211702509,0.20926659,159.02,158.96,7.6]
["bitfinex","SOLUSD",1718211702716,0.03926659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718211703709,0.03926659,159.02,158.93,6.0728]
["bitfinex","SOLUSD",1718211703908,0.03926659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718211703909,0.20926659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718211705407,0.03926659,159.02,158.98,7.6]
["bitfinex","SOLUSD",1718211706131,0.17,159.0,158.93,6.0728]
["bitfinex","SOLUSD",1718211706435,8.11,159.0,158.93,6.0728]
["bitfinex","SOLUSD",1718211706646,7.94,159.0,158.93,6.0728]
["bitfinex","SOLUSD",1718211706933,0.17,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718211707137,0.34,158.99,158.94,7.6]
["bitfinex","SOLUSD",1718211707740,0.34,158.99,158.94,13.893]
["bitfinex","SOLUSD",1718211711533,0.34,158.99,158.9,21.53460563]
["bitfinex","SOLUSD",1718211711710,0.34,158.99,158.94,13.893]
["bitfinex","SOLUSD",1718211718536,0.34,158.99,158.9,21.53460563]
["bitfinex","SOLUSD",1718211718833,0.34,158.99,158.94,13.893]
["bitfinex","SOLUSD",1718211719711,0.34,158.99,158.9,21.53460563]
["bitfinex","SOLUSD",1718211719926,0.34,158.99,158.94,13.893]
["bitfinex","SOLUSD",1718211721103,7.94,158.99,158.91,20.0]
["bitfinex","SOLUSD",1718211721314,7.94,158.99,158.94,6.293]
["bitfinex","SOLUSD",1718211721929,0.17,158.98,158.94,6.293]
["bitfinex","SOLUSD",1718211722117,0.34,158.98,158.94,6.293]
["bitfinex","SOLUSD",1718211722518,7.6,158.96,158.86,15.5226]
["bitfinex","SOLUSD",1718211722721,0.17,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718211722912,8.11,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718211725724,0.51,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718211726035,0.51,158.95,158.91,7.6]
["bitfinex","SOLUSD",1718211726433,0.51,158.95,158.87,6.293]
["bitfinex","SOLUSD",1718211726622,0.17,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718211726822,0.34,158.94,158.89,7.6]
["bitfinex","SOLUSD",1718211727743,0.34,158.93,158.88,13.893]
["bitfinex","SOLUSD",1718211728329,7.94,158.93,158.86,6.293]
["bitfinex","SOLUSD",1718211728515,7.94,158.93,158.88,6.293]
["bitfinex","SOLUSD",1718211729128,7.94,158.93,158.85,6.3965]
["bitfinex","SOLUSD",1718211729129,10.268,158.93,158.85,6.3965]
["bitfinex","SOLUSD",1718211729335,7.94,158.93,158.88,6.293]
["bitfinex","SOLUSD",1718211729844,0.34,158.93,158.88,13.893]
["bitfinex","SOLUSD",1718211730849,16.0023,158.9,158.82,7.6]
["bitfinex","SOLUSD",1718211731025,0.34,158.89,158.84,13.893]
["bitfinex","SOLUSD",1718211731230,0.17,158.88,158.84,13.893]
["bitfinex","SOLUSD",1718211731434,0.17,158.88,158.83,7.6]
["bitfinex","SOLUSD",1718211731934,0.17,158.88,158.84,6.293]
["bitfinex","SOLUSD",1718211732125,7.94,158.88,158.82,7.6]
["bitfinex","SOLUSD",1718211732435,0.34,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718211732635,0.34,158.87,158.78,17.39022639]
["bitfinex","SOLUSD",1718211732636,0.17,158.86,158.78,17.39022639]
["bitfinex","SOLUSD",1718211732829,0.17,158.86,158.76,6.1778]
["bitfinex","SOLUSD",1718211732830,0.34,158.86,158.76,6.1778]
["bitfinex","SOLUSD",1718211733037,0.34,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718211736947,0.34,158.85,158.74,26.7018]
["bitfinex","SOLUSD",1718211736948,116.0193,158.84,158.74,26.7018]
["bitfinex","SOLUSD",1718211737127,0.17,158.82,158.77,7.6]
["bitfinex","SOLUSD",1718211737326,0.34,158.82,158.74,16.433]
["bitfinex","SOLUSD",1718211737739,0.34,158.82,158.77,7.6]
["bitfinex","SOLUSD",1718211737947,7.94,158.82,158.76,7.6]
["bitfinex","SOLUSD",1718211738544,7.94,158.82,158.74,16.433]
["bitfinex","SOLUSD",1718211738755,7.94,158.82,158.76,7.6]
["bitfinex","SOLUSD",1718211739745,0.17,158.8,158.75,7.6]
["bitfinex","SOLUSD",1718211740052,0.34,158.8,158.75,7.6]
["bitfinex","SOLUSD",1718211740725,0.34,158.8,158.76,7.6]
["bitfinex","SOLUSD",1718211742131,0.17,158.8,158.76,7.6]
["bitfinex","SOLUSD",1718211742330,0.17,158.81,158.74,6.293]
["bitfinex","SOLUSD",1718211742558,0.68,158.82,158.77,7.6]
["bitfinex","SOLUSD",1718211743370,108.28,158.82,158.76,7.6]
["bitfinex","SOLUSD",1718211743532,0.17,158.8,158.73,6.293]
["bitfinex","SOLUSD",1718211743735,8.11,158.8,158.74,7.6]
["bitfinex","SOLUSD",1718211744857,0.51,158.8,158.74,7.6]
["bitfinex","SOLUSD",1718211745038,8.11,158.8,158.74,7.6]
["bitfinex","SOLUSD",1718211745437,0.51,158.8,158.74,7.6]
["bitfinex","SOLUSD",1718211745744,0.51,158.8,158.75,7.6]
["bitfinex","SOLUSD",1718211748355,0.51,158.8,158.72,6.293]
["bitfinex","SOLUSD",1718211748356,8.11,158.8,158.74,7.6]
["bitfinex","SOLUSD",1718211752166,8.11,158.8,158.75,7.6]
["bitfinex","SOLUSD",1718211753539,8.11,158.8,158.74,7.6]
["bitfinex","SOLUSD",1718211755464,108.11,158.8,158.7,20.85562504]
["bitfinex","SOLUSD",1718211755672,0.17,158.78,158.73,7.6]
["bitfinex","SOLUSD",1718211755967,0.51,158.78,158.73,7.6]
["bitfinex","SOLUSD",1718211756146,8.11,158.78,158.72,7.6]
["bitfinex","SOLUSD",1718211756340,8.11,158.78,158.73,20.0]
["bitfinex","SOLUSD",1718211757044,0.51,158.78,158.73,27.6]
["bitfinex","SOLUSD",1718211757441,0.51,158.78,158.73,20.0]
["bitfinex","SOLUSD",1718211757640,0.51,158.78,158.68,20.0]
["bitfinex","SOLUSD",1718211757944,0.51,158.78,158.73,7.6]
["bitfinex","SOLUSD",1718211758543,0.51,158.78,158.74,20.0]
["bitfinex","SOLUSD",1718211760071,0.51,158.78,158.74,27.6]
["bitfinex","SOLUSD",1718211760247,0.51,158.78,158.76,7.6]
["bitfinex","SOLUSD",1718211766076,16.5054,158.79,158.76,7.6]
["bitfinex","SOLUSD",1718211766257,22.2656,158.83,158.78,7.6]
["bitfinex","SOLUSD",1718211766460,22.2656,158.83,158.8,7.6]
["bitfinex","SOLUSD",1718211768469,0.34,158.82,158.8,7.6]
["bitfinex","SOLUSD",1718211770769,0.17,158.83,158.81,7.6]
["bitfinex","SOLUSD",1718211770977,0.17,158.83,158.74,20.0]
["bitfinex","SOLUSD",1718211770978,22.5774,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718211772149,0.34,158.86,158.82,7.6]
["bitfinex","SOLUSD",1718211772345,0.34,158.85,158.82,7.6]
["bitfinex","SOLUSD",1718211774398,0.34,158.85,158.81,7.6]
["bitfinex","SOLUSD",1718211774703,0.34,158.85,158.73,20.0]
["bitfinex","SOLUSD",1718211774704,0.34,158.84,158.73,20.0]
["bitfinex","SOLUSD",1718211774871,0.17,158.83,158.79,7.6]
["bitfinex","SOLUSD",1718211775073,0.17,158.83,158.8,7.6]
["bitfinex","SOLUSD",1718211778497,0.17,158.83,158.81,7.6]
["bitfinex","SOLUSD",1718211780782,22.5774,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718211780981,22.5774,158.87,158.83,7.6]
["bitfinex","SOLUSD",1718211781499,100.0,158.86,158.76,15.0681]
["bitfinex","SOLUSD",1718211781696,100.0,158.86,158.81,7.6]
["bitfinex","SOLUSD",1718211781900,22.5774,158.87,158.82,7.6]
["bitfinex","SOLUSD",1718211782587,0.68,158.86,158.82,7.6]
["bitfinex","SOLUSD",1718211783481,100.68,158.86,158.76,15.0681]
["bitfinex","SOLUSD",1718211783804,108.28,158.86,158.8,7.6]
["bitfinex","SOLUSD",1718211784189,0.17,158.83,158.76,15.0681]
["bitfinex","SOLUSD",1718211784499,0.17,158.83,158.73,25.0617306]
["bitfinex","SOLUSD",1718211784500,0.68,158.83,158.79,7.6]
["bitfinex","SOLUSD",1718211788207,0.68,158.83,158.77,20.0]
["bitfinex","SOLUSD",1718211788402,0.68,158.83,158.79,7.6]
["bitfinex","SOLUSD",1718211789504,100.0,158.82,158.74,20.0]
["bitfinex","SOLUSD",1718211789784,0.68,158.81,158.74,20.0]
["bitfinex","SOLUSD",1718211789999,0.68,158.81,158.73,5.0617306]
["bitfinex","SOLUSD",1718211790204,0.68,158.81,158.77,7.6]
["bitfinex","SOLUSD",1718211791308,23.7131,158.81,158.75,7.6]
["bitfinex","SOLUSD",1718211791511,100.0,158.8,158.69,36.5995]
["bitfinex","SOLUSD",1718211791708,0.68,158.79,158.75,7.6]
["bitfinex","SOLUSD",1718211792495,0.68,158.79,158.69,42.6063]
["bitfinex","SOLUSD",1718211792704,0.68,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718211792898,8.28,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718211794690,0.68,158.79,158.74,7.6]
["bitfinex","SOLUSD",1718211795205,0.68,158.79,158.75,7.6]
["bitfinex","SOLUSD",1718211795385,0.17,158.79,158.72,7.6]
["bitfinex","SOLUSD",1718211795589,0.17,158.8,158.77,7.6]
["bitfinex","SOLUSD",1718211795925,0.17,158.8,158.78,7.6]
["bitfinex","SOLUSD",1718211796108,15.4331,158.81,158.78,7.6]
["bitfinex","SOLUSD",1718211796820,0.17,158.8,158.78,7.6]
["bitfinex","SOLUSD",1718211800394,0.34,158.8,158.76,7.6]
["bitfinex","SOLUSD",1718211800589,15.6031,158.81,158.77,7.6]
["bitfinex","SOLUSD",1718211800792,0.17,158.84,158.79,7.6]
["bitfinex","SOLUSD",1718211801122,23.3295,158.85,158.72,30.4]
["bitfinex","SOLUSD",1718211801123,15.7295,158.85,158.8,7.6]
["bitfinex","SOLUSD",1718211801410,15.7295,158.85,158.81,7.6]
["bitfinex","SOLUSD",1718211802301,0.68,158.84,158.81,7.6]
["bitfinex","SOLUSD",1718211803512,0.68,158.84,158.8,7.6]
["bitfinex","SOLUSD",1718211805021,100.0,158.83,158.75,21.6087]
["bitfinex","SOLUSD",1718211805205,0.68,158.82,158.78,7.6]
["bitfinex","SOLUSD",1718211809505,0.68,158.82,158.76,20.0]
["bitfinex","SOLUSD",1718211809705,0.68,158.82,158.78,7.6]
["bitfinex","SOLUSD",1718211811828,0.68,158.82,158.79,7.6]
["bitfinex","SOLUSD",1718211812719,0.51,158.82,158.8,7.6]
["bitfinex","SOLUSD",1718211814234,0.51,158.82,158.74,6.293]
["bitfinex","SOLUSD",1718211814537,0.51,158.82,158.79,7.6]
["bitfinex","SOLUSD",1718211814742,0.51,158.82,158.78,7.6]
["bitfinex","SOLUSD",1718211815036,0.17,158.81,158.75,20.0]
["bitfinex","SOLUSD",1718211815230,0.17,158.81,158.77,7.6]
["bitfinex","SOLUSD",1718211815433,100.0,158.8,158.73,20.0]
["bitfinex","SOLUSD",1718211815644,0.68,158.79,158.71,21.5143]
["bitfinex","SOLUSD",1718211815816,0.68,158.79,158.75,7.6]
["bitfinex","SOLUSD",1718211816212,0.17,158.77,158.75,7.6]
["bitfinex","SOLUSD",1718211816433,0.68,158.77,158.75,7.6]
["bitfinex","SOLUSD",1718211816675,0.68,158.77,158.74,7.6]
["bitfinex","SOLUSD",1718211818438,0.68,158.77,158.68,6.293]
["bitfinex","SOLUSD",1718211818439,0.17,158.79,158.76,7.6]
["bitfinex","SOLUSD",1718211818626,0.68,158.79,158.76,7.6]
["bitfinex","SOLUSD",1718211820340,0.18,158.79,158.76,7.6]
["bitfinex","SOLUSD",1718211820546,0.34,158.79,158.76,7.6]
["bitfinex","SOLUSD",1718211821843,0.34,158.79,158.72,30.4]
["bitfinex","SOLUSD",1718211822039,0.34,158.79,158.73,20.0]
["bitfinex","SOLUSD",1718211829658,100.34,158.79,158.73,20.0]
["bitfinex","SOLUSD",1718211829982,0.51,158.78,158.75,7.6]
["bitfinex","SOLUSD",1718211830273,0.17,158.77,158.75,7.6]
["bitfinex","SOLUSD",1718211830882,0.17,158.77,158.68,20.0]
["bitfinex","SOLUSD",1718211831060,0.17,158.77,158.75,7.6]
["bitfinex","SOLUSD",1718211835577,0.17,158.76,158.68,20.0]
["bitfinex","SOLUSD",1718211835777,0.51,158.76,158.67,21.8668]
["bitfinex","SOLUSD",1718211835972,0.17,158.74,158.64,30.4]
["bitfinex","SOLUSD",1718211836180,8.11,158.74,158.64,30.4]
["bitfinex","SOLUSD",1718211836384,0.51,158.74,158.69,7.6]
["bitfinex","SOLUSD",1718211836701,0.17,158.73,158.69,7.6]
["bitfinex","SOLUSD",1718211837004,0.34,158.73,158.69,7.6]
["bitfinex","SOLUSD",1718211838183,0.34,158.73,158.7,7.6]
["bitfinex","SOLUSD",1718211840384,0.17,158.72,158.64,30.4]
["bitfinex","SOLUSD",1718211840692,0.51,158.72,158.68,7.6]
["bitfinex","SOLUSD",1718211840879,0.17,158.71,158.68,7.6]
["bitfinex","SOLUSD",1718211841398,0.17,158.71,158.61,6.1496]
["bitfinex","SOLUSD",1718211841696,0.51,158.71,158.67,7.6]
["bitfinex","SOLUSD",1718211842172,0.17,158.7,158.61,11.30125591]
["bitfinex","SOLUSD",1718211842369,0.51,158.7,158.67,7.6]
["bitfinex","SOLUSD",1718211842686,0.17,158.69,158.66,7.6]
["bitfinex","SOLUSD",1718211843068,0.34,158.69,158.66,7.6]
["bitfinex","SOLUSD",1718211843288,0.34,158.69,158.67,7.6]
["bitfinex","SOLUSD",1718211843468,0.34,158.69,158.62,20.0]
["bitfinex","SOLUSD",1718211843794,0.17,158.68,158.67,7.6]
["bitfinex","SOLUSD",1718211843966,0.17,158.68,158.62,20.0]
["bitfinex","SOLUSD",1718211843967,0.51,158.68,158.62,20.0]
["bitfinex","SOLUSD",1718211844168,0.17,158.67,158.66,7.6]
["bitfinex","SOLUSD",1718211844365,0.17,158.67,158.62,20.0]
["bitfinex","SOLUSD",1718211844568,0.17,158.67,158.66,7.6]
["bitfinex","SOLUSD",1718211845192,0.17,158.67,158.62,20.0]
["bitfinex","SOLUSD",1718211845376,0.17,158.67,158.61,6.1496]
["bitfinex","SOLUSD",1718211845377,0.51,158.67,158.61,6.1496]
["bitfinex","SOLUSD",1718211845572,0.34,158.67,158.61,6.1496]
["bitfinex","SOLUSD",1718211845773,0.51,158.67,158.66,7.6]
["bitfinex","SOLUSD",1718211846392,100.0,158.69,158.66,7.6]
["bitfinex","SOLUSD",1718211846802,0.68,158.68,158.66,7.6]
["bitfinex","SOLUSD",1718211846973,0.68,158.68,158.61,6.1496]
["bitfinex","SOLUSD",1718211847294,0.68,158.68,158.66,7.6]
["bitfinex","SOLUSD",1718211848010,0.68,158.68,158.59,15.111]
["bitfinex","SOLUSD",1718211848175,0.68,158.68,158.64,7.6]
["bitfinex","SOLUSD",1718211848606,100.0,158.65,158.6,6.293]
["bitfinex","SOLUSD",1718211848897,8.11,158.64,158.58,7.6]
["bitfinex","SOLUSD",1718211849071,8.28,158.64,158.58,7.6]
["bitfinex","SOLUSD",1718211849273,0.68,158.64,158.59,7.6]
["bitfinex","SOLUSD",1718211850106,0.68,158.64,158.55,16.6377]
["bitfinex","SOLUSD",1718211850311,45.68,158.64,158.55,16.6377]
["bitfinex","SOLUSD",1718211850481,53.28,158.64,158.58,7.6]
["bitfinex","SOLUSD",1718211850804,45.68,158.64,158.59,7.6]
["bitfinex","SOLUSD",1718211851595,0.17,158.62,158.59,7.6]
["bitfinex","SOLUSD",1718211851807,0.68,158.62,158.59,7.6]
["bitfinex","SOLUSD",1718211852095,0.68,158.62,158.6,7.6]
["bitfinex","SOLUSD",1718211852478,0.51,158.62,158.6,7.6]
["bitfinex","SOLUSD",1718211852681,0.17,158.64,158.61,7.6]
["bitfinex","SOLUSD",1718211852986,0.68,158.64,158.61,7.6]
["bitfinex","SOLUSD",1718211853796,106.0376,158.65,158.61,7.6]
["bitfinex","SOLUSD",1718211853979,100.0,158.67,158.62,7.6]
["bitfinex","SOLUSD",1718211854576,107.6,158.67,158.61,7.6]
["bitfinex","SOLUSD",1718211854896,100.0,158.65,158.61,7.6]
["bitfinex","SOLUSD",1718211855096,0.51,158.64,158.61,7.6]
["bitfinex","SOLUSD",1718211857790,0.51,158.64,158.6,7.6]
["bitfinex","SOLUSD",1718211859287,0.17,158.63,158.6,7.6]
["bitfinex","SOLUSD",1718211859488,100.17,158.63,158.6,7.6]
["bitfinex","SOLUSD",1718211859704,0.17,158.62,158.55,16.6377]
["bitfinex","SOLUSD",1718211859995,0.17,158.62,158.59,7.6]
["bitfinex","SOLUSD",1718211860705,0.17,158.62,158.6,7.6]
["bitfinex","SOLUSD",1718211862095,0.34,158.62,158.59,7.6]
["bitfinex","SOLUSD",1718211862298,0.17,158.61,158.59,7.6]
["bitfinex","SOLUSD",1718211862778,0.17,158.61,158.56,20.0]
["bitfinex","SOLUSD",1718211862975,0.34,158.61,158.58,7.6]
["bitfinex","SOLUSD",1718211864291,0.17,158.59,158.57,7.6]
["bitfinex","SOLUSD",1718211864498,0.17,158.59,158.54,6.293]
["bitfinex","SOLUSD",1718211864499,0.34,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211864686,0.34,158.59,158.51,16.1309]
["bitfinex","SOLUSD",1718211864888,0.34,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211865292,0.34,158.59,158.55,7.6]
["bitfinex","SOLUSD",1718211865602,100.34,158.58,158.54,7.6]
["bitfinex","SOLUSD",1718211865911,0.17,158.57,158.54,7.6]
["bitfinex","SOLUSD",1718211867192,0.34,158.57,158.49,6.4786]
["bitfinex","SOLUSD",1718211867396,0.34,158.56,158.54,7.6]
["bitfinex","SOLUSD",1718211867616,0.34,158.56,158.53,7.6]
["bitfinex","SOLUSD",1718211867812,0.34,158.56,158.54,7.6]
["bitfinex","SOLUSD",1718211868910,0.17,158.56,158.54,7.6]
["bitfinex","SOLUSD",1718211869111,0.34,158.57,158.49,5.9786]
["bitfinex","SOLUSD",1718211869294,0.17,158.56,158.54,7.6]
["bitfinex","SOLUSD",1718211872619,0.17,158.56,158.49,5.9786]
["bitfinex","SOLUSD",1718211872797,0.17,158.56,158.5,20.0]
["bitfinex","SOLUSD",1718211873009,0.17,158.56,158.53,7.6]
["bitfinex","SOLUSD",1718211873518,0.17,158.56,158.5,20.0]
["bitfinex","SOLUSD",1718211873733,0.17,158.56,158.53,7.6]
["bitfinex","SOLUSD",1718211874026,0.17,158.56,158.5,20.0]
["bitfinex","SOLUSD",1718211874234,0.17,158.56,158.53,7.6]
["bitfinex","SOLUSD",1718211875318,0.17,158.56,158.5,20.0]
["bitfinex","SOLUSD",1718211875504,0.17,158.56,158.53,7.6]
["bitfinex","SOLUSD",1718211876017,0.17,158.56,158.5,20.0]
["bitfinex","SOLUSD",1718211876223,0.17,158.56,158.53,7.6]
["bitfinex","SOLUSD",1718211876922,0.17,158.56,158.54,7.6]
["bitfinex","SOLUSD",1718211877307,0.34,158.57,158.55,7.6]
["bitfinex","SOLUSD",1718211878512,0.17,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211878716,0.68,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211880126,45.0,158.62,158.58,7.6]
["bitfinex","SOLUSD",1718211880127,100.0,158.62,158.58,7.6]
["bitfinex","SOLUSD",1718211881506,0.68,158.61,158.58,7.6]
["bitfinex","SOLUSD",1718211881901,0.68,158.61,158.53,15.7236]
["bitfinex","SOLUSD",1718211882102,0.68,158.61,158.57,7.6]
["bitfinex","SOLUSD",1718211883333,0.68,158.61,158.5,20.0]
["bitfinex","SOLUSD",1718211883502,0.68,158.61,158.56,7.6]
["bitfinex","SOLUSD",1718211884120,0.68,158.61,158.57,7.6]
["bitfinex","SOLUSD",1718211887607,0.68,158.61,158.51,45.0]
["bitfinex","SOLUSD",1718211887814,0.68,158.61,158.57,7.6]
["bitfinex","SOLUSD",1718211888015,0.51,158.61,158.57,7.6]
["bitfinex","SOLUSD",1718211888215,0.17,158.6,158.57,7.6]
["bitfinex","SOLUSD",1718211889024,100.17,158.6,158.56,7.6]
["bitfinex","SOLUSD",1718211889227,0.51,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211889521,0.51,158.59,158.57,7.6]
["bitfinex","SOLUSD",1718211891239,0.51,158.59,158.5,20.0]
["bitfinex","SOLUSD",1718211891533,0.17,158.58,158.55,7.6]
["bitfinex","SOLUSD",1718211892716,0.51,158.59,158.55,7.6]
["bitfinex","SOLUSD",1718211893963,0.51,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211894243,0.51,158.59,158.57,7.6]
["bitfinex","SOLUSD",1718211894244,0.34,158.59,158.57,7.6]
["bitfinex","SOLUSD",1718211894926,0.34,158.59,158.58,7.6]
["bitfinex","SOLUSD",1718211896332,0.34,158.59,158.5,20.0]
["bitfinex","SOLUSD",1718211896562,0.34,158.59,158.51,45.0]
["bitfinex","SOLUSD",1718211896729,0.34,158.59,158.56,7.6]
["bitfinex","SOLUSD",1718211898342,100.17,158.58,158.5,20.0]
["bitfinex","SOLUSD",1718211898544,0.34,158.57,158.54,7.6]
["bitfinex","SOLUSD",1718211898744,0.34,158.57,158.51,6.293]
["bitfinex","SOLUSD",1718211898745,0.34,158.57,158.55,7.6]
["bitfinex","SOLUSD",1718211898927,0.34,158.57,158.5,20.0]
["bitfinex","SOLUSD",1718211899129,0.17,158.56,158.54,7.6]
["bitfinex","SOLUSD",1718211900339,0.17,158.47,158.35,18.76633861]
["bitfinex","SOLUSD",1718211900586,0.17,158.41,158.35,17.16256897]
["bitfinex","SOLUSD",1718211900724,0.17,158.41,158.28,3.30118245]
["bitfinex","SOLUSD",1718211900725,100.0,158.34,158.28,3.30118245]
["bitfinex","SOLUSD",1718211900926,0.17,158.31,158.25,7.6]
["bitfinex","SOLUSD",1718211901139,0.17,158.31,158.19,14.71947129]
["bitfinex","SOLUSD",1718211901140,0.51,158.31,158.29,7.6]
["bitfinex","SOLUSD",1718211901348,0.17,158.35,158.23,3.30118245]
["bitfinex","SOLUSD",1718211901533,0.17,158.37,158.24,36.693]
["bitfinex","SOLUSD",1718211901735,100.0,158.4,158.36,7.6]
["bitfinex","SOLUSD",1718211901925,0.17,158.39,158.38,7.6]
["bitfinex","SOLUSD",1718211902130,0.68,158.41,158.37,7.6]
["bitfinex","SOLUSD",1718211902329,100.68,158.41,158.32,30.4]
["bitfinex","SOLUSD",1718211902533,100.68,158.41,158.36,7.6]
["bitfinex","SOLUSD",1718211902725,0.17,158.4,158.21,10.0]
["bitfinex","SOLUSD",1718211903039,0.68,158.4,158.29,22.98]
["bitfinex","SOLUSD",1718211903725,0.17,158.42,158.32,22.98]
["bitfinex","SOLUSD",1718211903921,0.51,158.42,158.32,29.273]
["bitfinex","SOLUSD",1718211904129,100.0,158.41,158.33,26.293]
["bitfinex","SOLUSD",1718211904376,0.51,158.4,158.33,26.293]
["bitfinex","SOLUSD",1718211904563,0.17,158.4,158.33,26.293]
["bitfinex","SOLUSD",1718211905084,0.34,158.4,158.33,26.293]
["bitfinex","SOLUSD",1718211905383,100.34,158.39,158.33,26.293]
["bitfinex","SOLUSD",1718211905584,0.51,158.38,158.33,26.293]
["bitfinex","SOLUSD",1718211905789,0.17,158.37,158.33,26.293]
["bitfinex","SOLUSD",1718211906076,0.17,158.37,158.29,6.293]
["bitfinex","SOLUSD",1718211906274,0.17,158.37,158.29,29.273]
["bitfinex","SOLUSD",1718211906656,0.17,158.36,158.29,6.293]
["bitfinex","SOLUSD",1718211906860,0.17,158.34,158.24,6.2786]
["bitfinex","SOLUSD",1718211907059,0.17,158.32,158.24,6.2786]
["bitfinex","SOLUSD",1718211907362,0.17,158.3,158.23,22.98]
["bitfinex","SOLUSD",1718211907588,0.68,158.3,158.23,22.98]
["bitfinex","SOLUSD",1718211908252,0.68,158.3,158.18,12.2934]
["bitfinex","SOLUSD",1718211908456,0.68,158.3,158.2,22.98]
["bitfinex","SOLUSD",1718211908457,100.0,158.29,158.2,22.98]
["bitfinex","SOLUSD",1718211908656,0.34,158.28,158.2,22.98]
["bitfinex","SOLUSD",1718211909263,0.34,158.28,158.19,22.98]
["bitfinex","SOLUSD",1718211909676,0.34,158.28,158.2,20.0]
["bitfinex","SOLUSD",1718211909997,0.34,158.28,158.19,22.98]
["bitfinex","SOLUSD",1718211910169,0.17,158.27,158.19,22.98]
["bitfinex","SOLUSD",1718211910366,0.34,158.28,158.19,22.98]
["bitfinex","SOLUSD",1718211910871,0.17,158.27,158.19,22.98]
["bitfinex","SOLUSD",1718211911168,0.34,158.28,158.19,22.98]
["bitfinex","SOLUSD",1718211911374,0.34,158.28,158.2,20.0]
["bitfinex","SOLUSD",1718211911765,0.34,158.29,158.2,20.0]
["bitfinex","SOLUSD",1718211911967,0.34,158.29,158.22,22.98]
["bitfinex","SOLUSD",1718211912200,0.17,158.28,158.23,20.0]
["bitfinex","SOLUSD",1718211912408,0.34,158.28,158.23,20.0]
["bitfinex","SOLUSD",1718211912570,0.34,158.27,158.23,20.0]
["bitfinex","SOLUSD",1718211912768,0.34,158.27,158.2,20.0]
["bitfinex","SOLUSD",1718211913580,0.34,158.26,158.2,20.0]
["bitfinex","SOLUSD",1718211913774,0.17,158.25,158.2,20.0]
["bitfinex","SOLUSD",1718211914271,0.17,158.25,158.19,20.0]
["bitfinex","SOLUSD",1718211915416,0.17,158.27,158.19,20.0]
["bitfinex","SOLUSD",1718211915702,0.68,158.28,158.19,20.0]
["bitfinex","SOLUSD",1718211915906,100.0,158.27,158.19,20.0]
["bitfinex","SOLUSD",1718211916208,0.68,158.26,158.19,20.0]
["bitfinex","SOLUSD",1718211916704,0.34,158.26,158.19,20.0]
["bitfinex","SOLUSD",1718211916890,0.17,158.26,158.19,20.0]
["bitfinex","SOLUSD",1718211918784,100.34,158.26,158.19,20.0]
["bitfinex","SOLUSD",1718211919117,0.51,158.25,158.19,20.0]
["bitfinex","SOLUSD",1718211919278,0.17,158.24,158.19,20.0]
["bitfinex","SOLUSD",1718211919894,0.17,158.25,158.19,20.0]
["bitfinex","SOLUSD",1718211920093,0.51,158.25,158.19,20.0]
["bitfinex","SOLUSD",1718211920304,0.17,158.22,158.17,20.0]
["bitfinex","SOLUSD",1718211920519,100.34,158.25,158.14,20.0]
["bitfinex","SOLUSD",1718211920684,0.17,158.24,158.14,20.0]
["bitfinex","SOLUSD",1718211920887,0.51,158.24,158.14,20.0]
["bitfinex","SOLUSD",1718211921084,0.17,158.23,158.14,20.0]
["bitfinex","SOLUSD",1718211921390,0.17,158.23,158.16,22.98]
["bitfinex","SOLUSD",1718211921611,0.17,158.23,158.17,20.0]
["bitfinex","SOLUSD",1718211921823,0.17,158.22,158.17,20.0]
["bitfinex","SOLUSD",1718211922006,0.34,158.22,158.17,20.0]
["bitfinex","SOLUSD",1718211922314,100.0,158.21,158.09,6.2364]
["bitfinex","SOLUSD",1718211922513,100.0,158.21,158.1,22.98]
["bitfinex","SOLUSD",1718211922514,0.68,158.2,158.1,22.98]
["bitfinex","SOLUSD",1718211923028,100.0,158.23,158.09,6.2364]
["bitfinex","SOLUSD",1718211923326,0.34,158.24,158.09,6.2364]
["bitfinex","SOLUSD",1718211923496,0.34,158.23,158.16,22.98]
["bitfinex","SOLUSD",1718211924000,0.34,158.23,158.11,0.17]
["bitfinex","SOLUSD",1718211924206,0.34,158.23,158.16,22.98]
["bitfinex","SOLUSD",1718211924508,0.34,158.23,158.09,11.21110915]
["bitfinex","SOLUSD",1718211924509,0.34,158.22,158.17,20.0]
["bitfinex","SOLUSD",1718211924687,0.34,158.21,158.14,20.0]
["bitfinex","SOLUSD",1718211924895,0.17,158.21,158.14,20.0]
["bitfinex","SOLUSD",1718211925615,0.17,158.22,158.15,45.0]
["bitfinex","SOLUSD",1718211925820,0.34,158.23,158.16,42.98]
["bitfinex","SOLUSD",1718211925997,0.34,158.23,158.17,45.0]
["bitfinex","SOLUSD",1718211926193,106.183,158.26,158.18,20.0]
["bitfinex","SOLUSD",1718211926399,106.183,158.26,158.19,45.0]
["bitfinex","SOLUSD",1718211926609,106.183,158.26,158.2,20.0]
["bitfinex","SOLUSD",1718211926822,106.183,158.26,158.19,45.0]
["bitfinex","SOLUSD",1718211927024,106.3991,158.3,158.2,20.0]
["bitfinex","SOLUSD",1718211927319,106.3991,158.3,158.21,45.0]
["bitfinex","SOLUSD",1718211927521,106.3991,158.3,158.22,20.0]
["bitfinex","SOLUSD",1718211927725,6.3991,158.3,158.23,45.0]
["bitfinex","SOLUSD",1718211927925,100.0,158.32,158.24,20.0]
["bitfinex","SOLUSD",1718211928513,100.0,158.32,158.25,45.0]
["bitfinex","SOLUSD",1718211928726,100.0,158.32,158.26,20.0]
["bitfinex","SOLUSD",1718211928904,0.17,158.3,158.26,20.0]
["bitfinex","SOLUSD",1718211930106,100.0,158.29,158.26,20.0]
["bitfinex","SOLUSD",1718211930316,0.51,158.28,158.23,20.0]
["bitfinex","SOLUSD",1718211931202,0.17,158.28,158.23,20.0]
["bitfinex","SOLUSD",1718211931402,106.54754753,158.32,158.24,45.0]
["bitfinex","SOLUSD",1718211931597,0.68,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718211933630,100.0,158.34,158.26,67.98]
["bitfinex","SOLUSD",1718211933808,100.0,158.34,158.27,20.0]
["bitfinex","SOLUSD",1718211934598,100.0,158.34,158.28,45.0]
["bitfinex","SOLUSD",1718211934800,0.17,158.33,158.28,45.0]
["bitfinex","SOLUSD",1718211935027,100.0,158.34,158.29,20.0]
["bitfinex","SOLUSD",1718211935330,16.2088,158.35,158.29,42.98]
["bitfinex","SOLUSD",1718211935650,16.2088,158.35,158.3,45.0]
["bitfinex","SOLUSD",1718211935810,116.2088,158.35,158.31,20.0]
["bitfinex","SOLUSD",1718211936223,16.2088,158.35,158.31,20.0]
["bitfinex","SOLUSD",1718211936430,16.2088,158.35,158.3,20.0]
["bitfinex","SOLUSD",1718211937624,0.34,158.36,158.3,20.0]
["bitfinex","SOLUSD",1718211938023,100.0,158.35,158.3,20.0]
["bitfinex","SOLUSD",1718211938328,100.0,158.33,158.29,22.98]
["bitfinex","SOLUSD",1718211938637,0.34,158.32,158.24,22.98]
["bitfinex","SOLUSD",1718211938820,0.34,158.32,158.25,20.0]
["bitfinex","SOLUSD",1718211939007,0.17,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718211939202,0.34,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718211939409,0.17,158.3,158.25,20.0]
["bitfinex","SOLUSD",1718211939631,0.17,158.3,158.26,45.0]
["bitfinex","SOLUSD",1718211939813,0.17,158.3,158.27,20.0]
["bitfinex","SOLUSD",1718211940013,0.17,158.3,158.26,45.0]
["bitfinex","SOLUSD",1718211940235,0.34,158.3,158.23,22.98]
["bitfinex","SOLUSD",1718211940413,0.34,158.3,158.24,45.0]
["bitfinex","SOLUSD",1718211941009,0.34,158.3,158.24,67.98]
["bitfinex","SOLUSD",1718211941935,0.34,158.3,158.24,22.98]
["bitfinex","SOLUSD",1718211942442,0.17,158.3,158.25,65.0]
["bitfinex","SOLUSD",1718211942624,0.17,158.31,158.25,65.0]
["bitfinex","SOLUSD",1718211942826,0.68,158.32,158.25,65.0]
["bitfinex","SOLUSD",1718211943649,100.0,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718211943822,0.17,158.3,158.25,20.0]
["bitfinex","SOLUSD",1718211944243,0.34,158.32,158.25,20.0]
["bitfinex","SOLUSD",1718211944548,0.17,158.31,158.25,20.0]
["bitfinex","SOLUSD",1718211944730,0.17,158.32,158.25,20.0]
["bitfinex","SOLUSD",1718211944921,0.34,158.33,158.27,22.98]
["bitfinex","SOLUSD",1718211945114,100.0,158.34,158.27,22.98]
["bitfinex","SOLUSD",1718211946354,100.0,158.34,158.28,65.0]
["bitfinex","SOLUSD",1718211949435,100.0,158.34,158.28,20.0]
["bitfinex","SOLUSD",1718211949642,100.0,158.32,158.28,20.0]
["bitfinex","SOLUSD",1718211949852,0.17,158.31,158.25,22.98]
["bitfinex","SOLUSD",1718211950153,0.51,158.31,158.26,20.0]
["bitfinex","SOLUSD",1718211951157,100.17,158.3,158.26,20.0]
["bitfinex","SOLUSD",1718211951453,100.0,158.28,158.22,22.98]
["bitfinex","SOLUSD",1718211951669,0.34,158.27,158.18,12.4074]
["bitfinex","SOLUSD",1718211951849,0.34,158.27,158.21,22.98]
["bitfinex","SOLUSD",1718211953134,0.17,158.27,158.21,22.98]
["bitfinex","SOLUSD",1718211953655,0.17,158.29,158.24,22.98]
["bitfinex","SOLUSD",1718211953863,0.51,158.29,158.24,22.98]
["bitfinex","SOLUSD",1718211954974,0.51,158.29,158.22,22.98]
["bitfinex","SOLUSD",1718211955275,100.0,158.26,158.14,6.1103]
["bitfinex","SOLUSD",1718211955450,0.51,158.25,158.19,22.98]
["bitfinex","SOLUSD",1718211955958,0.34,158.25,158.19,22.98]
["bitfinex","SOLUSD",1718211956171,0.17,158.25,158.19,22.98]
["bitfinex","SOLUSD",1718211956359,100.17,158.28,158.19,22.98]
["bitfinex","SOLUSD",1718211956561,0.34,158.27,158.2,20.0]
["bitfinex","SOLUSD",1718211956746,0.34,158.27,158.22,22.98]
["bitfinex","SOLUSD",1718211957065,0.17,158.27,158.22,22.98]
["bitfinex","SOLUSD",1718211957264,0.17,158.28,158.22,22.98]
["bitfinex","SOLUSD",1718211957567,0.34,158.29,158.23,20.0]
["bitfinex","SOLUSD",1718211958455,0.17,158.28,158.23,20.0]
["bitfinex","SOLUSD",1718211960060,0.34,158.29,158.23,20.0]
["bitfinex","SOLUSD",1718211961748,0.17,158.29,158.23,20.0]
["bitfinex","SOLUSD",1718211962070,100.0,158.3,158.23,20.0]
["bitfinex","SOLUSD",1718211963146,0.17,158.29,158.23,20.0]
["bitfinex","SOLUSD",1718211963372,0.34,158.29,158.23,20.0]
["bitfinex","SOLUSD",1718211964675,21.4226,158.31,158.23,20.0]
["bitfinex","SOLUSD",1718211964859,15.2681,158.31,158.25,22.98]
["bitfinex","SOLUSD",1718211965259,15.2681,158.31,158.26,20.0]
["bitfinex","SOLUSD",1718211966775,0.17,158.33,158.26,20.0]
["bitfinex","SOLUSD",1718211966982,0.68,158.33,158.26,20.0]
["bitfinex","SOLUSD",1718211967180,100.0,158.34,158.26,20.0]
["bitfinex","SOLUSD",1718211967383,100.0,158.34,158.28,22.98]
["bitfinex","SOLUSD",1718211969057,0.34,158.33,158.28,22.98]
["bitfinex","SOLUSD",1718211969384,0.34,158.33,158.26,20.0]
["bitfinex","SOLUSD",1718211969568,0.17,158.33,158.27,45.0]
["bitfinex","SOLUSD",1718211969875,0.17,158.33,158.28,20.0]
["bitfinex","SOLUSD",1718211970179,0.34,158.33,158.28,20.0]
["bitfinex","SOLUSD",1718211970375,0.17,158.33,158.26,20.0]
["bitfinex","SOLUSD",1718211970568,0.17,158.33,158.22,11.37798136]
["bitfinex","SOLUSD",1718211970569,100.0,158.32,158.22,5.08498136]
["bitfinex","SOLUSD",1718211970904,100.0,158.32,158.16,32.98]
["bitfinex","SOLUSD",1718211970905,0.34,158.31,158.24,22.98]
["bitfinex","SOLUSD",1718211973883,21.7796,158.35,158.21,11.27839256]
["bitfinex","SOLUSD",1718211973884,100.0,158.34,158.27,22.98]
["bitfinex","SOLUSD",1718211975181,0.17,158.33,158.27,22.98]
["bitfinex","SOLUSD",1718211976381,100.0,158.32,158.27,22.98]
["bitfinex","SOLUSD",1718211976566,0.17,158.31,158.27,22.98]
["bitfinex","SOLUSD",1718211976875,0.34,158.33,158.27,22.98]
["bitfinex","SOLUSD",1718211977258,0.17,158.33,158.27,22.98]
["bitfinex","SOLUSD",1718211978483,0.17,158.33,158.28,20.0]
["bitfinex","SOLUSD",1718211982495,0.34,158.33,158.26,22.98]
["bitfinex","SOLUSD",1718211982675,0.34,158.33,158.27,20.0]
["bitfinex","SOLUSD",1718211982876,100.0,158.32,158.27,20.0]
["bitfinex","SOLUSD",1718211983189,0.34,158.31,158.27,20.0]
["bitfinex","SOLUSD",1718211983679,0.17,158.31,158.27,20.0]
["bitfinex","SOLUSD",1718211983887,0.34,158.32,158.27,20.0]
["bitfinex","SOLUSD",1718211984086,100.0,158.34,158.26,22.98]
["bitfinex","SOLUSD",1718211984288,100.0,158.34,158.27,20.0]
["bitfinex","SOLUSD",1718211985772,15.2601,158.35,158.29,22.98]
["bitfinex","SOLUSD",1718211986098,15.2601,158.35,158.3,45.0]
["bitfinex","SOLUSD",1718211986273,15.2601,158.35,158.29,22.98]
["bitfinex","SOLUSD",1718211986592,15.2601,158.35,158.3,65.0]
["bitfinex","SOLUSD",1718211987169,15.2601,158.35,158.3,20.0]
["bitfinex","SOLUSD",1718211988193,21.931,158.39,158.32,22.98]
["bitfinex","SOLUSD",1718211988377,21.931,158.39,158.33,20.0]
["bitfinex","SOLUSD",1718211989599,15.4595,158.39,158.33,20.0]
["bitfinex","SOLUSD",1718211989776,6.4715,158.43,158.35,22.98]
["bitfinex","SOLUSD",1718211989977,6.4715,158.43,158.36,20.0]
["bitfinex","SOLUSD",1718211990886,115.4595,158.44,158.36,20.0]
["bitfinex","SOLUSD",1718211991087,0.34,158.43,158.36,20.0]
["bitfinex","SOLUSD",1718211991397,115.4595,158.44,158.36,20.0]
["bitfinex","SOLUSD",1718211992705,115.4595,158.44,158.36,50.0]
["bitfinex","SOLUSD",1718211993003,115.4595,158.44,158.36,20.0]
["bitfinex","SOLUSD",1718211993204,15.4595,158.44,158.36,20.0]
["bitfinex","SOLUSD",1718211993390,15.4595,158.44,158.38,22.98]
["bitfinex","SOLUSD",1718211993896,115.4595,158.44,158.38,22.98]
["bitfinex","SOLUSD",1718211994615,0.51,158.43,158.38,22.98]
["bitfinex","SOLUSD",1718211994815,0.34,158.42,158.38,22.98]
["bitfinex","SOLUSD",1718211996001,0.17,158.43,158.38,22.98]
["bitfinex","SOLUSD",1718211996204,15.4595,158.44,158.38,22.98]
["bitfinex","SOLUSD",1718211997808,115.4584,158.48,158.38,22.98]
["bitfinex","SOLUSD",1718211998014,100.0,158.43,158.35,6.3708]
["bitfinex","SOLUSD",1718211998229,100.0,158.44,158.35,29.3508]
["bitfinex","SOLUSD",1718211999312,0.68,158.43,158.35,29.3508]
["bitfinex","SOLUSD",1718211999618,0.68,158.43,158.36,45.0]
["bitfinex","SOLUSD",1718211999996,100.0,158.42,158.35,29.3508]
["bitfinex","SOLUSD",1718212000218,0.51,158.41,158.35,22.98]
["bitfinex","SOLUSD",1718212001606,0.34,158.41,158.35,22.98]
["bitfinex","SOLUSD",1718212001807,0.51,158.42,158.36,45.0]
["bitfinex","SOLUSD",1718212002010,0.34,158.42,158.36,45.0]
["bitfinex","SOLUSD",1718212003517,100.0,158.47,158.4,22.98]
["bitfinex","SOLUSD",1718212003706,100.0,158.47,158.41,45.0]
["bitfinex","SOLUSD",1718212003911,100.0,158.47,158.37,42.98]
["bitfinex","SOLUSD",1718212004220,100.0,158.47,158.38,45.0]
["bitfinex","SOLUSD",1718212005000,0.34,158.46,158.38,45.0]
["bitfinex","SOLUSD",1718212005201,22.1038,158.48,158.38,45.0]
["bitfinex","SOLUSD",1718212005402,22.1038,158.48,158.39,20.0]
["bitfinex","SOLUSD",1718212005598,22.1038,158.48,158.4,45.0]
["bitfinex","SOLUSD",1718212006334,100.0,158.46,158.39,20.0]
["bitfinex","SOLUSD",1718212006625,0.17,158.43,158.36,22.98]
["bitfinex","SOLUSD",1718212006826,0.17,158.41,158.36,22.98]
["bitfinex","SOLUSD",1718212007133,0.68,158.41,158.36,22.98]
["bitfinex","SOLUSD",1718212007928,0.68,158.41,158.34,15.8181]
["bitfinex","SOLUSD",1718212008129,0.68,158.41,158.33,22.98]
["bitfinex","SOLUSD",1718212008130,0.17,158.39,158.33,22.98]
["bitfinex","SOLUSD",1718212008350,0.68,158.39,158.33,22.98]
["bitfinex","SOLUSD",1718212008619,0.68,158.39,158.3,44.6281]
["bitfinex","SOLUSD",1718212009695,16.3998,158.41,158.3,21.6481]
["bitfinex","SOLUSD",1718212010015,0.34,158.4,158.33,22.98]
["bitfinex","SOLUSD",1718212010217,0.17,158.39,158.33,22.98]
["bitfinex","SOLUSD",1718212011104,0.17,158.37,158.3,44.6281]
["bitfinex","SOLUSD",1718212011300,0.68,158.37,158.3,44.6281]
["bitfinex","SOLUSD",1718212012938,0.68,158.37,158.31,45.0]
["bitfinex","SOLUSD",1718212015708,0.17,158.37,158.31,45.0]
["bitfinex","SOLUSD",1718212016329,100.0,158.4,158.31,45.0]
["bitfinex","SOLUSD",1718212016330,0.17,158.4,158.31,45.0]
["bitfinex","SOLUSD",1718212016510,0.51,158.4,158.31,45.0]
["bitfinex","SOLUSD",1718212016828,0.34,158.4,158.32,22.98]
["bitfinex","SOLUSD",1718212017036,116.3998,158.41,158.33,45.0]
["bitfinex","SOLUSD",1718212018439,0.17,158.4,158.33,45.0]
["bitfinex","SOLUSD",1718212018637,0.34,158.4,158.33,45.0]
["bitfinex","SOLUSD",1718212021339,0.17,158.39,158.33,45.0]
["bitfinex","SOLUSD",1718212021640,0.51,158.39,158.32,22.98]
["bitfinex","SOLUSD",1718212021816,0.17,158.38,158.32,22.98]
["bitfinex","SOLUSD",1718212022539,0.17,158.37,158.28,22.98]
["bitfinex","SOLUSD",1718212022717,0.51,158.37,158.29,20.0]
["bitfinex","SOLUSD",1718212022917,0.17,158.36,158.29,20.0]
["bitfinex","SOLUSD",1718212023137,0.51,158.36,158.29,20.0]
["bitfinex","SOLUSD",1718212023337,0.51,158.36,158.28,22.98]
["bitfinex","SOLUSD",1718212023838,125.29308786,158.41,158.31,22.98]
["bitfinex","SOLUSD",1718212023839,100.0,158.4,158.31,22.98]
["bitfinex","SOLUSD",1718212024013,0.68,158.39,158.31,22.98]
["bitfinex","SOLUSD",1718212024411,0.68,158.39,158.32,45.0]
["bitfinex","SOLUSD",1718212024840,0.68,158.39,158.31,22.98]
["bitfinex","SOLUSD",1718212025047,100.0,158.37,158.31,22.98]
["bitfinex","SOLUSD",1718212025246,0.34,158.36,158.31,22.98]
["bitfinex","SOLUSD",1718212027523,0.17,158.36,158.31,22.98]
["bitfinex","SOLUSD",1718212027728,116.3998,158.41,158.31,22.98]
["bitfinex","SOLUSD",1718212027941,116.3998,158.41,158.32,45.0]
["bitfinex","SOLUSD",1718212028145,100.0,158.39,158.32,45.0]
["bitfinex","SOLUSD",1718212028835,100.0,158.39,158.36,7.66]
["bitfinex","SOLUSD",1718212029043,0.68,158.38,158.36,7.66]
["bitfinex","SOLUSD",1718212031448,0.68,158.38,158.26,21.5442]
["bitfinex","SOLUSD",1718212031449,0.17,158.36,158.26,21.5442]
["bitfinex","SOLUSD",1718212031752,0.17,158.34,158.31,7.66]
["bitfinex","SOLUSD",1718212032052,0.68,158.34,158.31,7.66]
["bitfinex","SOLUSD",1718212032634,0.68,158.34,158.26,27.8622]
["bitfinex","SOLUSD",1718212032635,100.0,158.33,158.26,21.5442]
["bitfinex","SOLUSD",1718212032957,0.51,158.32,158.3,7.66]
["bitfinex","SOLUSD",1718212033466,0.51,158.32,158.31,7.66]
["bitfinex","SOLUSD",1718212034169,0.17,158.33,158.31,7.66]
["bitfinex","SOLUSD",1718212034341,0.34,158.33,158.32,7.66]
["bitfinex","SOLUSD",1718212034849,0.34,158.33,158.26,21.5442]
["bitfinex","SOLUSD",1718212035026,0.17,158.33,158.27,87.98]
["bitfinex","SOLUSD",1718212035724,106.55899473,158.39,158.3,22.98]
["bitfinex","SOLUSD",1718212035953,100.0,158.39,158.3,22.98]
["bitfinex","SOLUSD",1718212036130,100.0,158.37,158.3,22.98]
["bitfinex","SOLUSD",1718212036947,0.34,158.36,158.3,22.98]
["bitfinex","SOLUSD",1718212037447,0.17,158.36,158.3,22.98]
["bitfinex","SOLUSD",1718212037628,100.0,158.39,158.3,22.98]
["bitfinex","SOLUSD",1718212037826,100.0,158.39,158.31,45.0]
["bitfinex","SOLUSD",1718212038946,0.34,158.38,158.31,45.0]
["bitfinex","SOLUSD",1718212039650,0.17,158.37,158.31,45.0]
["bitfinex","SOLUSD",1718212039836,100.51,158.37,158.3,22.98]
["bitfinex","SOLUSD",1718212040027,0.17,158.36,158.3,22.98]
["bitfinex","SOLUSD",1718212041250,100.17,158.34,158.27,22.98]
["bitfinex","SOLUSD",1718212041454,0.51,158.33,158.27,22.98]
["bitfinex","SOLUSD",1718212041661,0.51,158.33,158.26,21.5442]
["bitfinex","SOLUSD",1718212042930,6.55827389,158.37,158.26,21.5442]
["bitfinex","SOLUSD",1718212043139,100.0,158.37,158.27,67.98]
["bitfinex","SOLUSD",1718212044257,100.0,158.35,158.27,67.98]
["bitfinex","SOLUSD",1718212044559,0.34,158.34,158.27,67.98]
["bitfinex","SOLUSD",1718212044764,0.34,158.35,158.27,67.98]
["bitfinex","SOLUSD",1718212045061,0.17,158.35,158.28,20.0]
["bitfinex","SOLUSD",1718212045249,100.0,158.4,158.3,22.98]
["bitfinex","SOLUSD",1718212045452,100.0,158.38,158.3,22.98]
["bitfinex","SOLUSD",1718212045644,100.0,158.4,158.31,45.0]
["bitfinex","SOLUSD",1718212046938,0.34,158.39,158.31,45.0]
["bitfinex","SOLUSD",1718212047153,0.34,158.38,158.31,45.0]
["bitfinex","SOLUSD",1718212047349,0.34,158.37,158.3,22.98]
["bitfinex","SOLUSD",1718212047663,0.17,158.36,158.3,22.98]
["bitfinex","SOLUSD",1718212047843,116.3998,158.41,158.28,20.0]
["bitfinex","SOLUSD",1718212048045,116.3998,158.41,158.26,21.5442]
["bitfinex","SOLUSD",1718212048046,116.3998,158.41,158.31,22.98]
["bitfinex","SOLUSD",1718212048242,116.3998,158.41,158.32,45.0]
["bitfinex","SOLUSD",1718212049053,0.51,158.4,158.32,45.0]
["bitfinex","SOLUSD",1718212049351,0.17,158.39,158.32,45.0]
["bitfinex","SOLUSD",1718212050868,0.51,158.4,158.32,45.0]
["bitfinex","SOLUSD",1718212051446,0.17,158.39,158.32,45.0]
["bitfinex","SOLUSD",1718212052174,0.17,158.38,158.31,22.98]
["bitfinex","SOLUSD",1718212052374,0.51,158.38,158.31,22.98]
["bitfinex","SOLUSD",1718212052550,0.17,158.37,158.31,22.98]
["bitfinex","SOLUSD",1718212052749,0.51,158.37,158.31,22.98]
["bitfinex","SOLUSD",1718212054072,0.34,158.37,158.31,22.98]
["bitfinex","SOLUSD",1718212054588,116.3998,158.41,158.31,22.98]
["bitfinex","SOLUSD",1718212054789,116.3998,158.41,158.32,45.0]
["bitfinex","SOLUSD",1718212055175,116.3998,158.41,158.37,7.66]
["bitfinex","SOLUSD",1718212055598,100.0,158.39,158.36,7.66]
["bitfinex","SOLUSD",1718212055972,0.51,158.38,158.36,7.66]
["bitfinex","SOLUSD",1718212056284,0.51,158.38,158.26,26.66543317]
["bitfinex","SOLUSD",1718212056485,0.17,158.37,158.35,7.66]
["bitfinex","SOLUSD",1718212057685,0.34,158.37,158.35,7.66]
["bitfinex","SOLUSD",1718212061696,0.34,158.37,158.27,45.0]
["bitfinex","SOLUSD",1718212061892,0.34,158.37,158.28,20.0]
["bitfinex","SOLUSD",1718212061893,100.34,158.37,158.28,20.0]
["bitfinex","SOLUSD",1718212062080,0.51,158.36,158.33,7.66]
["bitfinex","SOLUSD",1718212064605,0.17,158.33,158.26,15.0222]
["bitfinex","SOLUSD",1718212064778,0.17,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718212065087,0.17,158.31,158.24,30.64]
["bitfinex","SOLUSD",1718212065088,0.68,158.31,158.27,7.66]
["bitfinex","SOLUSD",1718212065270,0.68,158.31,158.28,7.66]
["bitfinex","SOLUSD",1718212068000,0.34,158.31,158.29,7.66]
["bitfinex","SOLUSD",1718212068173,0.17,158.33,158.3,7.66]
["bitfinex","SOLUSD",1718212068376,0.68,158.33,158.3,7.66]
["bitfinex","SOLUSD",1718212072704,0.68,158.33,158.31,7.66]
["bitfinex","SOLUSD",1718212074506,0.68,158.33,158.22,22.5436]
["bitfinex","SOLUSD",1718212074710,0.68,158.33,158.3,7.66]
["bitfinex","SOLUSD",1718212081116,0.34,158.33,158.32,7.66]
["bitfinex","SOLUSD",1718212081484,0.17,158.34,158.32,7.66]
["bitfinex","SOLUSD",1718212081814,0.17,158.34,158.33,7.66]
["bitfinex","SOLUSD",1718212081988,102.3359,158.4,158.33,7.66]
["bitfinex","SOLUSD",1718212082184,100.0,158.4,158.32,7.66]
["bitfinex","SOLUSD",1718212082387,100.0,158.4,158.37,7.66]
["bitfinex","SOLUSD",1718212082587,100.0,158.4,158.36,7.66]
["bitfinex","SOLUSD",1718212083099,100.0,158.4,158.37,7.66]
["bitfinex","SOLUSD",1718212083301,100.0,158.4,158.29,6.1652]
["bitfinex","SOLUSD",1718212083502,100.0,158.4,158.37,7.66]
["bitfinex","SOLUSD",1718212083701,0.68,158.39,158.37,7.66]
["bitfinex","SOLUSD",1718212084232,100.0,158.4,158.32,30.64]
["bitfinex","SOLUSD",1718212084233,100.0,158.4,158.38,7.66]
["bitfinex","SOLUSD",1718212084383,100.0,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212084794,123.9196,158.44,158.36,7.66]
["bitfinex","SOLUSD",1718212084993,7.66,158.43,158.37,7.66]
["bitfinex","SOLUSD",1718212085210,123.9196,158.44,158.37,7.66]
["bitfinex","SOLUSD",1718212085416,7.66,158.43,158.37,7.66]
["bitfinex","SOLUSD",1718212086123,107.66,158.42,158.32,7.66]
["bitfinex","SOLUSD",1718212086328,100.0,158.4,158.36,7.66]
["bitfinex","SOLUSD",1718212086631,0.17,158.39,158.35,7.66]
["bitfinex","SOLUSD",1718212086817,0.34,158.39,158.35,7.66]
["bitfinex","SOLUSD",1718212087726,0.34,158.39,158.36,7.66]
["bitfinex","SOLUSD",1718212087934,0.17,158.41,158.32,7.66]
["bitfinex","SOLUSD",1718212088098,123.1194,158.44,158.38,7.66]
["bitfinex","SOLUSD",1718212088298,125.4547,158.44,158.33,36.4536]
["bitfinex","SOLUSD",1718212088503,9.9954,158.43,158.37,7.66]
["bitfinex","SOLUSD",1718212088717,7.66,158.42,158.36,7.66]
["bitfinex","SOLUSD",1718212089427,0.17,158.42,158.37,7.66]
["bitfinex","SOLUSD",1718212089623,0.68,158.42,158.37,7.66]
["bitfinex","SOLUSD",1718212091043,0.68,158.42,158.34,45.0]
["bitfinex","SOLUSD",1718212091338,0.68,158.42,158.37,7.66]
["bitfinex","SOLUSD",1718212092838,0.68,158.42,158.36,7.66]
["bitfinex","SOLUSD",1718212093035,7.66,158.41,158.35,7.66]
["bitfinex","SOLUSD",1718212093207,0.17,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212093513,0.68,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212093710,0.34,158.4,158.36,7.66]
["bitfinex","SOLUSD",1718212093913,0.17,158.4,158.36,7.66]
["bitfinex","SOLUSD",1718212094226,0.34,158.41,158.36,7.66]
["bitfinex","SOLUSD",1718212095538,0.34,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212096046,0.17,158.39,158.35,7.66]
["bitfinex","SOLUSD",1718212098434,0.17,158.41,158.35,7.66]
["bitfinex","SOLUSD",1718212098734,0.17,158.41,158.36,7.66]
["bitfinex","SOLUSD",1718212098735,0.51,158.41,158.36,7.66]
["bitfinex","SOLUSD",1718212099935,0.51,158.41,158.33,16.4536]
["bitfinex","SOLUSD",1718212100141,0.51,158.41,158.36,7.66]
["bitfinex","SOLUSD",1718212101121,0.17,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212102845,100.17,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212103023,0.34,158.39,158.34,7.66]
["bitfinex","SOLUSD",1718212104932,0.34,158.39,158.35,7.66]
["bitfinex","SOLUSD",1718212105133,0.17,158.42,158.37,7.66]
["bitfinex","SOLUSD",1718212105443,0.34,158.42,158.37,7.66]
["bitfinex","SOLUSD",1718212105651,0.17,158.41,158.37,7.66]
["bitfinex","SOLUSD",1718212105945,8.0,158.43,158.37,7.66]
["bitfinex","SOLUSD",1718212106634,0.34,158.42,158.37,7.66]
["bitfinex","SOLUSD",1718212108449,0.17,158.42,158.38,7.66]
["bitfinex","SOLUSD",1718212109958,0.17,158.42,158.33,16.4536]
["bitfinex","SOLUSD",1718212110146,0.17,158.42,158.38,7.66]
["bitfinex","SOLUSD",1718212111031,15.4594,158.44,158.38,7.66]
["bitfinex","SOLUSD",1718212111231,15.4594,158.44,158.39,7.66]
["bitfinex","SOLUSD",1718212112250,0.68,158.45,158.39,7.66]
["bitfinex","SOLUSD",1718212112441,8.34,158.45,158.39,7.66]
["bitfinex","SOLUSD",1718212114354,122.8127,158.48,158.41,7.66]
["bitfinex","SOLUSD",1718212114660,8.0,158.47,158.42,7.66]
["bitfinex","SOLUSD",1718212114852,8.0,158.47,158.41,7.66]
["bitfinex","SOLUSD",1718212115232,100.0,158.46,158.41,7.66]
["bitfinex","SOLUSD",1718212115438,0.34,158.45,158.4,7.66]
["bitfinex","SOLUSD",1718212115870,8.0,158.46,158.41,7.66]
["bitfinex","SOLUSD",1718212116036,0.34,158.46,158.42,7.66]
["bitfinex","SOLUSD",1718212118040,0.17,158.46,158.42,7.66]
["bitfinex","SOLUSD",1718212118243,0.34,158.47,158.42,7.66]
["bitfinex","SOLUSD",1718212119357,8.0,158.47,158.41,7.66]
["bitfinex","SOLUSD",1718212120470,0.17,158.46,158.41,7.66]
["bitfinex","SOLUSD",1718212120773,0.34,158.46,158.41,7.66]
["bitfinex","SOLUSD",1718212125678,7.83,158.47,158.41,7.66]
["bitfinex","SOLUSD",1718212129904,7.66,158.45,158.39,7.66]
["bitfinex","SOLUSD",1718212130078,7.66,158.45,158.4,45.0]
["bitfinex","SOLUSD",1718212132280,0.17,158.47,158.34,6.1843]
["bitfinex","SOLUSD",1718212132281,7.66,158.43,158.34,6.1843]
["bitfinex","SOLUSD",1718212132486,7.66,158.43,158.37,7.66]
["bitfinex","SOLUSD",1718212132803,100.0,158.46,158.38,45.0]
["bitfinex","SOLUSD",1718212133003,7.66,158.42,158.37,45.0]
["bitfinex","SOLUSD",1718212134988,7.66,158.43,158.37,52.66]
["bitfinex","SOLUSD",1718212139996,0.34,158.45,158.37,52.66]
["bitfinex","SOLUSD",1718212140217,7.66,158.43,158.37,52.66]
["bitfinex","SOLUSD",1718212140419,7.66,158.42,158.37,45.0]
["bitfinex","SOLUSD",1718212140594,7.66,158.42,158.36,45.0]
["bitfinex","SOLUSD",1718212140934,7.66,158.4,158.36,45.0]
["bitfinex","SOLUSD",1718212141095,7.66,158.4,158.35,45.0]
["bitfinex","SOLUSD",1718212141621,100.34,158.41,158.3,14.237]
["bitfinex","SOLUSD",1718212141929,7.66,158.37,158.31,7.66]
["bitfinex","SOLUSD",1718212142113,7.66,158.37,158.3,6.577]
["bitfinex","SOLUSD",1718212142309,7.66,158.37,158.31,7.66]
["bitfinex","SOLUSD",1718212142996,7.66,158.37,158.32,45.0]
["bitfinex","SOLUSD",1718212144501,7.66,158.38,158.32,52.16]
["bitfinex","SOLUSD",1718212145418,0.17,158.41,158.35,7.66]
["bitfinex","SOLUSD",1718212145627,7.66,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212145795,7.66,158.4,158.34,7.66]
["bitfinex","SOLUSD",1718212145998,7.66,158.4,158.35,7.66]
["bitfinex","SOLUSD",1718212146197,22.0669,158.42,158.35,7.66]
["bitfinex","SOLUSD",1718212146421,27.66,158.41,158.35,7.66]
["bitfinex","SOLUSD",1718212146721,27.66,158.41,158.36,45.0]
["bitfinex","SOLUSD",1718212147100,7.66,158.4,158.36,45.0]
["bitfinex","SOLUSD",1718212147305,7.66,158.39,158.35,45.0]
["bitfinex","SOLUSD",1718212147620,7.66,158.38,158.34,45.0]
["bitfinex","SOLUSD",1718212147810,7.66,158.38,158.33,45.0]
["bitfinex","SOLUSD",1718212150202,100.0,158.41,158.33,45.0]
["bitfinex","SOLUSD",1718212150399,100.0,158.41,158.31,7.66]
["bitfinex","SOLUSD",1718212150400,7.66,158.37,158.31,7.66]
["bitfinex","SOLUSD",1718212150612,7.66,158.37,158.32,52.66]
["bitfinex","SOLUSD",1718212151132,7.66,158.38,158.32,52.66]
["bitfinex","SOLUSD",1718212151805,20.68,158.4,158.32,52.66]
["bitfinex","SOLUSD",1718212151806,7.66,158.39,158.33,7.66]
["bitfinex","SOLUSD",1718212152006,20.0,158.38,158.34,45.0]
["bitfinex","SOLUSD",1718212152608,27.66,158.38,158.34,45.0]
["bitfinex","SOLUSD",1718212152816,27.66,158.38,158.33,45.0]
["bitfinex","SOLUSD",1718212153908,20.0,158.38,158.33,45.0]
["bitfinex","SOLUSD",1718212154724,22.0669,158.42,158.35,7.66]
["bitfinex","SOLUSD",1718212154931,27.66,158.41,158.36,45.0]
["bitfinex","SOLUSD",1718212155943,7.66,158.4,158.36,45.0]
["bitfinex","SOLUSD",1718212156135,20.0,158.39,158.36,45.0]
["bitfinex","SOLUSD",1718212156808,20.0,158.39,158.35,45.0]
["bitfinex","SOLUSD",1718212158407,27.66,158.39,158.35,45.0]
["bitfinex","SOLUSD",1718212158607,27.66,158.39,158.34,45.0]
["bitfinex","SOLUSD",1718212159110,20.0,158.39,158.34,45.0]
["bitfinex","SOLUSD",1718212159318,7.66,158.39,158.34,45.0]
["bitfinex","SOLUSD",1718212162704,16.2444,158.38,158.34,45.0]
["bitfinex","SOLUSD",1718212162912,7.66,158.35,158.22,24.11443161]
["bitfinex","SOLUSD",1718212163109,7.66,158.33,158.27,7.66]
["bitfinex","SOLUSD",1718212163703,7.66,158.33,158.22,23.0176]
["bitfinex","SOLUSD",1718212163704,7.66,158.34,158.28,7.66]
["bitfinex","SOLUSD",1718212164323,7.66,158.34,158.29,45.0]
["bitfinex","SOLUSD",1718212165117,120.51,158.37,158.29,52.66]
["bitfinex","SOLUSD",1718212165118,7.66,158.35,158.29,52.66]
["bitfinex","SOLUSD",1718212165435,7.66,158.36,158.3,7.66]
["bitfinex","SOLUSD",1718212165619,7.66,158.36,158.31,45.0]
["bitfinex","SOLUSD",1718212166616,7.66,158.35,158.31,45.0]
["bitfinex","SOLUSD",1718212166908,7.66,158.34,158.28,7.66]
["bitfinex","SOLUSD",1718212167240,7.66,158.34,158.29,45.0]
["bitfinex","SOLUSD",1718212167838,20.0,158.37,158.29,45.0]
["bitfinex","SOLUSD",1718212167839,7.66,158.35,158.29,52.66]
["bitfinex","SOLUSD",1718212168337,7.66,158.34,158.29,45.0]
["bitfinex","SOLUSD",1718212170343,7.66,158.33,158.29,45.0]
["bitfinex","SOLUSD",1718212170643,7.66,158.33,158.28,45.0]
["bitfinex","SOLUSD",1718212171437,7.66,158.34,158.28,52.66]
["bitfinex","SOLUSD",1718212175252,7.66,158.35,158.28,45.0]
["bitfinex","SOLUSD",1718212175446,7.66,158.35,158.29,7.66]
["bitfinex","SOLUSD",1718212175750,7.66,158.35,158.3,45.0]
["bitfinex","SOLUSD",1718212180443,20.0,158.37,158.22,23.0176]
["bitfinex","SOLUSD",1718212180444,2.3364,158.36,158.27,7.66]
["bitfinex","SOLUSD",1718212180638,7.66,158.32,158.26,7.66]
["bitfinex","SOLUSD",1718212181153,7.66,158.32,158.27,7.66]
["bitfinex","SOLUSD",1718212181654,7.66,158.33,158.27,7.66]
["bitfinex","SOLUSD",1718212181846,7.66,158.33,158.28,45.0]
["bitfinex","SOLUSD",1718212182044,120.17,158.37,158.28,45.0]
["bitfinex","SOLUSD",1718212182225,7.66,158.33,158.28,52.66]
["bitfinex","SOLUSD",1718212182852,20.17,158.37,158.28,52.66]
["bitfinex","SOLUSD",1718212183052,7.66,158.33,158.28,52.66]
["bitfinex","SOLUSD",1718212183425,0.34,158.36,158.28,52.66]
["bitfinex","SOLUSD",1718212183426,7.66,158.34,158.28,52.66]
["bitfinex","SOLUSD",1718212184034,20.0,158.37,158.28,60.572]
["bitfinex","SOLUSD",1718212184336,27.66,158.37,158.31,7.66]
["bitfinex","SOLUSD",1718212184539,27.66,158.37,158.28,60.572]
["bitfinex","SOLUSD",1718212184540,20.0,158.37,158.28,60.572]
["bitfinex","SOLUSD",1718212184729,7.66,158.36,158.3,7.66]
["bitfinex","SOLUSD",1718212184938,7.66,158.36,158.31,45.0]
["bitfinex","SOLUSD",1718212185828,27.66,158.37,158.31,45.0]
["bitfinex","SOLUSD",1718212186950,27.66,158.37,158.31,52.66]
["bitfinex","SOLUSD",1718212188636,7.66,158.35,158.31,45.0]
["bitfinex","SOLUSD",1718212188956,7.66,158.35,158.3,45.0]
["bitfinex","SOLUSD",1718212189335,20.0,158.37,158.3,52.66]
["bitfinex","SOLUSD",1718212189536,7.66,158.36,158.3,52.66]
["bitfinex","SOLUSD",1718212190671,7.66,158.36,158.3,45.0]
["bitfinex","SOLUSD",1718212190876,7.66,158.36,158.3,7.66]
["bitfinex","SOLUSD",1718212191173,20.0,158.37,158.31,52.66]
["bitfinex","SOLUSD",1718212191174,27.66,158.37,158.31,52.66]
["bitfinex","SOLUSD",1718212195552,20.0,158.37,158.31,52.66]
["bitfinex","SOLUSD",1718212197376,20.0,158.37,158.32,7.66]
["bitfinex","SOLUSD",1718212197552,20.0,158.37,158.33,45.0]
["bitfinex","SOLUSD",1718212199366,16.2444,158.38,158.33,52.66]
["bitfinex","SOLUSD",1718212200472,7.66,158.39,158.33,52.66]
["bitfinex","SOLUSD",1718212200670,20.0,158.38,158.33,52.66]
["bitfinex","SOLUSD",1718212201357,20.0,158.39,158.33,52.66]
["bitfinex","SOLUSD",1718212201668,21.5912,158.42,158.34,7.66]
["bitfinex","SOLUSD",1718212201856,0.34,158.41,158.35,52.66]
["bitfinex","SOLUSD",1718212202055,15.1578,158.42,158.36,7.66]
["bitfinex","SOLUSD",1718212202451,15.1578,158.42,158.37,52.66]
["bitfinex","SOLUSD",1718212202658,109.343,158.41,158.29,0.17]
["bitfinex","SOLUSD",1718212202996,7.66,158.37,158.31,7.66]
["bitfinex","SOLUSD",1718212203291,2.336,158.39,158.32,45.0]
["bitfinex","SOLUSD",1718212203493,7.66,158.37,158.32,45.0]
["bitfinex","SOLUSD",1718212204074,7.66,158.38,158.32,52.66]
["bitfinex","SOLUSD",1718212204270,20.34,158.4,158.33,7.66]
["bitfinex","SOLUSD",1718212204459,27.66,158.41,158.35,7.66]
["bitfinex","SOLUSD",1718212204662,20.0,158.41,158.36,45.0]
["bitfinex","SOLUSD",1718212204896,27.66,158.41,158.36,45.0]
["bitfinex","SOLUSD",1718212205612,7.66,158.4,158.36,45.0]
["bitfinex","SOLUSD",1718212205899,7.66,158.4,158.35,45.0]
["bitfinex","SOLUSD",1718212206694,20.0,158.41,158.35,45.0]
["bitfinex","SOLUSD",1718212206922,15.1578,158.42,158.35,45.0]
["bitfinex","SOLUSD",1718212206923,15.1578,158.42,158.35,52.66]
["bitfinex","SOLUSD",1718212207239,7.66,158.41,158.35,52.66]
["bitfinex","SOLUSD",1718212207906,15.1578,158.42,158.36,7.66]
["bitfinex","SOLUSD",1718212208095,0.17,158.43,158.37,45.0]
["bitfinex","SOLUSD",1718212208302,20.17,158.43,158.37,45.0]
["bitfinex","SOLUSD",1718212208514,7.66,158.42,158.37,45.0]
["bitfinex","SOLUSD",1718212210019,7.66,158.41,158.37,45.0]
["bitfinex","SOLUSD",1718212210219,7.66,158.41,158.36,45.0]
["bitfinex","SOLUSD",1718212210539,7.66,158.42,158.36,52.66]
["bitfinex","SOLUSD",1718212210947,7.66,158.41,158.36,45.0]
["bitfinex","SOLUSD",1718212214256,7.66,158.42,158.36,52.66]
["bitfinex","SOLUSD",1718212215858,27.83,158.43,158.36,52.66]
["bitfinex","SOLUSD",1718212216354,7.66,158.42,158.36,52.66]
["bitfinex","SOLUSD",1718212216873,7.66,158.46,158.4,7.66]
["bitfinex","SOLUSD",1718212217157,7.66,158.45,158.35,0.34]
["bitfinex","SOLUSD",1718212217364,7.66,158.44,158.35,20.17]
["bitfinex","SOLUSD",1718212217567,7.66,158.44,158.38,7.66]
["bitfinex","SOLUSD",1718212217775,7.66,158.44,158.39,45.0]
["bitfinex","SOLUSD",1718212217942,7.66,158.45,158.39,52.66]
["bitfinex","SOLUSD",1718212219271,2.3346,158.49,158.4,7.66]
["bitfinex","SOLUSD",1718212219272,102.3346,158.49,158.4,7.66]
["bitfinex","SOLUSD",1718212219469,7.66,158.46,158.41,45.0]
["bitfinex","SOLUSD",1718212219939,7.66,158.46,158.4,52.66]
["bitfinex","SOLUSD",1718212220730,7.66,158.47,158.41,7.66]
["bitfinex","SOLUSD",1718212220961,20.51,158.48,158.41,7.66]
["bitfinex","SOLUSD",1718212221239,20.34,158.48,158.4,45.0]
["bitfinex","SOLUSD",1718212221429,27.66,158.48,158.42,7.66]
["bitfinex","SOLUSD",1718212221866,27.66,158.48,158.39,60.2922]
["bitfinex","SOLUSD",1718212222050,27.66,158.48,158.42,7.66]
["bitfinex","SOLUSD",1718212222253,7.66,158.47,158.41,7.66]
["bitfinex","SOLUSD",1718212222453,7.66,158.47,158.42,45.0]
["bitfinex","SOLUSD",1718212222764,20.0,158.48,158.42,45.0]
["bitfinex","SOLUSD",1718212223062,7.66,158.47,158.42,45.0]
["bitfinex","SOLUSD",1718212224265,20.17,158.49,158.42,45.0]
["bitfinex","SOLUSD",1718212224469,20.17,158.49,158.42,52.66]
["bitfinex","SOLUSD",1718212224664,7.66,158.47,158.42,45.0]
["bitfinex","SOLUSD",1718212225387,15.5245,158.5,158.43,7.66]
["bitfinex","SOLUSD",1718212226050,7.66,158.49,158.43,7.66]
["bitfinex","SOLUSD",1718212226252,0.51,158.5,158.43,7.66]
["bitfinex","SOLUSD",1718212226466,7.66,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718212226970,7.83,158.5,158.44,52.66]
["bitfinex","SOLUSD",1718212227170,20.0,158.49,158.44,52.66]
["bitfinex","SOLUSD",1718212228848,7.83,158.5,158.44,52.66]
["bitfinex","SOLUSD",1718212229043,20.0,158.49,158.44,52.66]
["bitfinex","SOLUSD",1718212230469,27.66,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718212233686,7.66,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718212234387,7.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212234563,20.0,158.5,158.45,7.66]
["bitfinex","SOLUSD",1718212234749,7.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212235979,7.66,158.51,158.44,45.0]
["bitfinex","SOLUSD",1718212235980,7.66,158.5,158.44,45.0]
["bitfinex","SOLUSD",1718212236673,7.66,158.5,158.44,52.66]
["bitfinex","SOLUSD",1718212237265,7.66,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718212237458,7.66,158.5,158.44,52.66]
["bitfinex","SOLUSD",1718212239678,259.77,158.52,158.44,52.66]
["bitfinex","SOLUSD",1718212239966,7.66,158.5,158.44,52.66]
["bitfinex","SOLUSD",1718212240151,20.0,158.51,158.44,52.66]
["bitfinex","SOLUSD",1718212240355,7.66,158.5,158.44,52.66]
["bitfinex","SOLUSD",1718212241469,20.0,158.51,158.44,68.4447]
["bitfinex","SOLUSD",1718212241674,7.66,158.5,158.45,7.66]
["bitfinex","SOLUSD",1718212241973,20.0,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212241974,27.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212242176,20.0,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212242374,27.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212243972,27.66,158.51,158.44,60.7847]
["bitfinex","SOLUSD",1718212244275,27.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212247049,7.66,158.5,158.46,45.0]
["bitfinex","SOLUSD",1718212247249,27.66,158.51,158.46,45.0]
["bitfinex","SOLUSD",1718212249679,20.0,158.51,158.46,45.0]
["bitfinex","SOLUSD",1718212249981,20.0,158.51,158.46,7.66]
["bitfinex","SOLUSD",1718212250163,20.0,158.51,158.47,45.0]
["bitfinex","SOLUSD",1718212252761,20.0,158.53,158.47,45.0]
["bitfinex","SOLUSD",1718212252957,7.66,158.52,158.47,45.0]
["bitfinex","SOLUSD",1718212253187,20.0,158.51,158.47,45.0]
["bitfinex","SOLUSD",1718212254889,20.0,158.51,158.44,15.7847]
["bitfinex","SOLUSD",1718212255089,27.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212255394,7.66,158.5,158.44,23.4447]
["bitfinex","SOLUSD",1718212256498,7.66,158.5,158.45,45.0]
["bitfinex","SOLUSD",1718212257682,27.66,158.51,158.45,52.66]
["bitfinex","SOLUSD",1718212260879,27.66,158.51,158.44,15.7847]
["bitfinex","SOLUSD",1718212260880,7.66,158.5,158.44,23.4447]
["bitfinex","SOLUSD",1718212261085,7.66,158.49,158.44,15.7847]
["bitfinex","SOLUSD",1718212261289,7.66,158.49,158.43,6.3046]
["bitfinex","SOLUSD",1718212261496,7.66,158.48,158.42,7.66]
["bitfinex","SOLUSD",1718212262175,7.66,158.47,158.41,7.66]
["bitfinex","SOLUSD",1718212262395,0.34,158.5,158.41,7.66]
["bitfinex","SOLUSD",1718212262610,0.34,158.5,158.43,7.66]
["bitfinex","SOLUSD",1718212262611,0.17,158.5,158.43,7.66]
["bitfinex","SOLUSD",1718212262907,7.66,158.49,158.43,7.66]
["bitfinex","SOLUSD",1718212263071,7.66,158.49,158.44,45.0]
["bitfinex","SOLUSD",1718212263272,7.66,158.48,158.4,15.016]
["bitfinex","SOLUSD",1718212263498,7.66,158.48,158.42,7.66]
["bitfinex","SOLUSD",1718212263697,7.66,158.48,158.43,45.0]
["bitfinex","SOLUSD",1718212266295,100.0,158.5,158.43,45.0]
["bitfinex","SOLUSD",1718212266498,28.0,158.49,158.43,45.0]
["bitfinex","SOLUSD",1718212267009,7.66,158.48,158.43,45.0]
["bitfinex","SOLUSD",1718212267700,20.34,158.49,158.43,45.0]
["bitfinex","SOLUSD",1718212267883,7.66,158.48,158.43,45.0]
["bitfinex","SOLUSD",1718212268903,20.34,158.49,158.43,45.0]
["bitfinex","SOLUSD",1718212269103,7.66,158.48,158.43,45.0]
["bitfinex","SOLUSD",1718212269776,20.34,158.49,158.43,45.0]
["bitfinex","SOLUSD",1718212270276,7.66,158.48,158.43,45.0]
["bitfinex","SOLUSD",1718212272603,20.34,158.49,158.43,45.0]
["bitfinex","SOLUSD",1718212272799,100.0,158.48,158.4,15.016]
["bitfinex","SOLUSD",1718212272974,7.66,158.46,158.4,22.676]
["bitfinex","SOLUSD",1718212276292,1.50243245,158.46,158.4,22.676]
["bitfinex","SOLUSD",1718212276605,20.0,158.47,158.42,7.66]
["bitfinex","SOLUSD",1718212277691,7.66,158.48,158.42,7.66]
["bitfinex","SOLUSD",1718212277894,20.0,158.47,158.42,7.66]
["bitfinex","SOLUSD",1718212278894,0.34,158.49,158.42,7.66]
["bitfinex","SOLUSD",1718212279086,0.34,158.49,158.44,7.66]
["bitfinex","SOLUSD",1718212279087,20.0,158.49,158.44,7.66]
["bitfinex","SOLUSD",1718212280315,20.0,158.5,158.44,7.66]
["bitfinex","SOLUSD",1718212280530,27.66,158.5,158.44,7.66]
["bitfinex","SOLUSD",1718212282714,20.0,158.5,158.44,7.66]
["bitfinex","SOLUSD",1718212282910,20.17,158.51,158.44,7.66]
["bitfinex","SOLUSD",1718212283093,7.66,158.5,158.44,7.66]
["bitfinex","SOLUSD",1718212283294,20.0,158.49,158.44,7.66]
["bitfinex","SOLUSD",1718212283488,20.0,158.49,158.45,7.66]
["bitfinex","SOLUSD",1718212283900,7.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212283901,20.0,158.5,158.45,7.66]
["bitfinex","SOLUSD",1718212284710,7.66,158.51,158.45,7.66]
["bitfinex","SOLUSD",1718212286509,7.66,158.51,158.46,45.0]
["bitfinex","SOLUSD",1718212289216,100.0,158.54,158.46,61.3868]
["bitfinex","SOLUSD",1718212289423,107.66,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212290314,109.9938,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212290523,7.66,158.53,158.47,7.66]
["bitfinex","SOLUSD",1718212290704,7.66,158.53,158.48,45.0]
["bitfinex","SOLUSD",1718212291806,7.66,158.53,158.48,52.66]
["bitfinex","SOLUSD",1718212292013,107.66,158.54,158.48,52.66]
["bitfinex","SOLUSD",1718212292905,109.9938,158.54,158.48,52.66]
["bitfinex","SOLUSD",1718212293115,7.66,158.53,158.48,45.0]
["bitfinex","SOLUSD",1718212294131,9.9939,158.53,158.46,16.3868]
["bitfinex","SOLUSD",1718212294433,9.9943,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212294632,7.66,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212294813,9.9942,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212295332,7.66,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212295633,9.9942,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212295835,7.66,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212296914,9.9942,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212297326,7.66,158.51,158.46,16.3868]
["bitfinex","SOLUSD",1718212297631,110.6741,158.52,158.46,16.3868]
["bitfinex","SOLUSD",1718212298530,110.6741,158.52,158.46,24.0468]
["bitfinex","SOLUSD",1718212299035,8.34,158.52,158.46,24.0468]
["bitfinex","SOLUSD",1718212299238,0.68,158.52,158.46,24.0468]
["bitfinex","SOLUSD",1718212300030,0.17,158.52,158.47,7.66]
["bitfinex","SOLUSD",1718212300218,0.17,158.53,158.47,7.66]
["bitfinex","SOLUSD",1718212300414,20.68,158.53,158.48,7.66]
["bitfinex","SOLUSD",1718212300626,0.68,158.53,158.48,7.66]
["bitfinex","SOLUSD",1718212301520,100.0,158.54,158.49,7.66]
["bitfinex","SOLUSD",1718212303117,102.3337,158.54,158.49,7.66]
["bitfinex","SOLUSD",1718212304942,2.3337,158.54,158.49,7.66]
["bitfinex","SOLUSD",1718212305126,5.39730951,158.55,158.51,7.66]
["bitfinex","SOLUSD",1718212305127,0.34,158.55,158.51,7.66]
["bitfinex","SOLUSD",1718212305338,261.9335,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212305645,259.6,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212306444,261.9335,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212309543,259.6,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212310624,26.5608,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212310819,0.34,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212312118,2.3334,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212312323,9.9934,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212312954,2.3335,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212313927,2.3336,158.55,158.5,7.66]
["bitfinex","SOLUSD",1718212314638,9.9935,158.56,158.5,7.66]
["bitfinex","SOLUSD",1718212316024,7.66,158.56,158.5,7.66]
["bitfinex","SOLUSD",1718212316347,9.9935,158.56,158.5,7.66]
["bitfinex","SOLUSD",1718212317385,7.66,158.56,158.5,7.66]
["bitfinex","SOLUSD",1718212318362,7.66,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212318842,7.66,158.56,158.5,7.66]
["bitfinex","SOLUSD",1718212320756,9.9935,158.56,158.46,16.3868]
["bitfinex","SOLUSD",1718212320930,10.1636,158.55,158.47,45.0]
["bitfinex","SOLUSD",1718212321135,7.66,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212321334,9.9938,158.54,158.47,45.0]
["bitfinex","SOLUSD",1718212321539,9.9938,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212321943,9.9938,158.54,158.46,16.3868]
["bitfinex","SOLUSD",1718212322262,9.9938,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212322843,7.66,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212330272,7.66,158.54,158.49,7.66]
["bitfinex","SOLUSD",1718212330478,7.83,158.55,158.49,7.66]
["bitfinex","SOLUSD",1718212330652,0.17,158.54,158.49,7.66]
["bitfinex","SOLUSD",1718212333358,7.83,158.55,158.49,7.66]
["bitfinex","SOLUSD",1718212333675,0.17,158.57,158.52,7.66]
["bitfinex","SOLUSD",1718212333877,8.34,158.57,158.46,16.3868]
["bitfinex","SOLUSD",1718212334074,8.34,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212335480,10.6733,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212335963,7.66,158.56,158.5,7.66]
["bitfinex","SOLUSD",1718212336889,10.6733,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212340090,9.3319,158.6,158.48,36.6989]
["bitfinex","SOLUSD",1718212340091,102.333,158.6,158.48,36.6989]
["bitfinex","SOLUSD",1718212340290,102.333,158.6,158.49,45.0]
["bitfinex","SOLUSD",1718212340481,109.993,158.6,158.54,7.66]
["bitfinex","SOLUSD",1718212340793,102.333,158.6,158.54,7.66]
["bitfinex","SOLUSD",1718212341090,109.993,158.6,158.54,7.66]
["bitfinex","SOLUSD",1718212341392,284.7321,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212341591,2.3329,158.6,158.56,7.66]
["bitfinex","SOLUSD",1718212341768,2.3329,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212342090,284.7321,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212342270,292.3921,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212342978,0.34,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212343984,16.4373,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212344905,7.66,158.64,158.58,7.66]
["bitfinex","SOLUSD",1718212345406,7.66,158.64,158.59,7.66]
["bitfinex","SOLUSD",1718212345699,16.2864,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212345910,377.9616,158.66,158.59,7.66]
["bitfinex","SOLUSD",1718212346210,7.66,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212346780,259.6,158.66,158.59,7.66]
["bitfinex","SOLUSD",1718212346996,7.66,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212347576,267.26,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212347776,7.66,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212349303,0.17,158.66,158.59,7.66]
["bitfinex","SOLUSD",1718212349500,16.1318,158.67,158.56,22.6826]
["bitfinex","SOLUSD",1718212349715,16.1318,158.67,158.62,7.66]
["bitfinex","SOLUSD",1718212349883,0.17,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212350077,8.34,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212350272,0.68,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212350505,8.34,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212351009,2.3316,158.69,158.63,7.66]
["bitfinex","SOLUSD",1718212351299,9.9915,158.69,158.63,7.66]
["bitfinex","SOLUSD",1718212351475,9.9917,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212352276,2.3316,158.69,158.63,7.66]
["bitfinex","SOLUSD",1718212352595,7.66,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212359003,2.3316,158.69,158.62,7.66]
["bitfinex","SOLUSD",1718212359181,9.9916,158.69,158.63,7.66]
["bitfinex","SOLUSD",1718212360187,2.3317,158.68,158.63,7.66]
["bitfinex","SOLUSD",1718212361494,2.332,158.67,158.63,7.66]
["bitfinex","SOLUSD",1718212361813,9.9922,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212362512,7.66,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212363189,7.66,158.65,158.56,21.3356]
["bitfinex","SOLUSD",1718212363190,7.66,158.63,158.56,15.0226]
["bitfinex","SOLUSD",1718212363387,7.66,158.62,158.56,15.0226]
["bitfinex","SOLUSD",1718212363610,7.66,158.62,158.56,22.6826]
["bitfinex","SOLUSD",1718212364487,7.66,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212365906,7.66,158.61,158.56,7.66]
["bitfinex","SOLUSD",1718212366099,7.66,158.62,158.56,7.66]
["bitfinex","SOLUSD",1718212366685,0.17,158.64,158.57,7.66]
["bitfinex","SOLUSD",1718212366901,22.9931,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212367385,15.3331,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212367709,22.9931,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212370220,25.3251,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212370402,15.3331,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212370715,15.3331,158.66,158.61,7.66]
["bitfinex","SOLUSD",1718212371009,109.9917,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212371201,107.66,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212371405,100.0,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212371603,102.3317,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212371792,109.9917,158.68,158.62,7.66]
["bitfinex","SOLUSD",1718212371999,102.3317,158.68,158.63,7.66]
["bitfinex","SOLUSD",1718212372419,0.34,158.67,158.63,7.66]
["bitfinex","SOLUSD",1718212373811,16.2394,158.7,158.61,21.24]
["bitfinex","SOLUSD",1718212374032,259.6,158.71,158.66,7.66]
["bitfinex","SOLUSD",1718212374958,7.66,158.72,158.66,7.66]
["bitfinex","SOLUSD",1718212375331,9.991,158.73,158.67,7.66]
["bitfinex","SOLUSD",1718212380336,107.66,158.73,158.67,7.66]
["bitfinex","SOLUSD",1718212380525,10.3312,158.72,158.66,7.66]
["bitfinex","SOLUSD",1718212380939,2.3313,158.71,158.66,7.66]
["bitfinex","SOLUSD",1718212381142,9.9913,158.71,158.65,7.66]
["bitfinex","SOLUSD",1718212381547,7.66,158.71,158.65,7.66]
["bitfinex","SOLUSD",1718212382421,2.6712,158.72,158.65,7.66]
["bitfinex","SOLUSD",1718212382621,7.65999998,158.71,158.65,7.66]
["bitfinex","SOLUSD",1718212382834,18.9143,158.74,158.67,7.66]
["bitfinex","SOLUSD",1718212383047,18.5743,158.74,158.67,7.66]
["bitfinex","SOLUSD",1718212383252,26.2343,158.74,158.68,7.66]
["bitfinex","SOLUSD",1718212383746,23.9034,158.74,158.68,7.66]
["bitfinex","SOLUSD",1718212384253,4.6612,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212384254,9.9905,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212384848,9.9907,158.75,158.67,22.2117]
["bitfinex","SOLUSD",1718212385022,9.9907,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212385223,7.66,158.74,158.68,52.66]
["bitfinex","SOLUSD",1718212385945,9.9907,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212387650,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212388026,2.5006,158.76,158.69,7.66]
["bitfinex","SOLUSD",1718212388224,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212388643,0.17,158.76,158.69,7.66]
["bitfinex","SOLUSD",1718212388838,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212389955,9.9907,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212390153,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212390534,2.8404,158.77,158.69,7.66]
["bitfinex","SOLUSD",1718212390733,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212391453,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212392248,9.9907,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212392424,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212394054,2.5006,158.76,158.69,7.66]
["bitfinex","SOLUSD",1718212394258,7.83,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212395862,7.66,158.74,158.69,7.66]
["bitfinex","SOLUSD",1718212396654,0.17,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212396833,7.66,158.74,158.69,7.66]
["bitfinex","SOLUSD",1718212398358,7.66,158.74,158.68,45.0]
["bitfinex","SOLUSD",1718212398557,7.66,158.74,158.69,7.66]
["bitfinex","SOLUSD",1718212399141,7.66,158.74,158.68,52.66]
["bitfinex","SOLUSD",1718212399978,5.16,158.74,158.68,52.66]
["bitfinex","SOLUSD",1718212400538,5.16,158.74,158.69,7.66]
["bitfinex","SOLUSD",1718212401540,0.34,158.76,158.69,7.66]
["bitfinex","SOLUSD",1718212401744,0.17,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212401939,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212402460,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212404761,7.66,158.75,158.67,22.2117]
["bitfinex","SOLUSD",1718212404976,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212410584,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212410949,8.17,158.77,158.71,7.66]
["bitfinex","SOLUSD",1718212413164,10.5004,158.77,158.71,7.66]
["bitfinex","SOLUSD",1718212413364,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212414773,0.34,158.77,158.7,7.66]
["bitfinex","SOLUSD",1718212414995,2.5003,158.78,158.7,7.66]
["bitfinex","SOLUSD",1718212415554,100.17,158.77,158.68,45.0]
["bitfinex","SOLUSD",1718212415765,7.66,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212419987,6.57114118,158.79,158.7,45.0]
["bitfinex","SOLUSD",1718212420275,9.9904,158.77,158.69,22.5019]
["bitfinex","SOLUSD",1718212420483,7.66,158.76,158.69,22.5019]
["bitfinex","SOLUSD",1718212420795,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212424389,7.66,158.76,158.69,22.5019]
["bitfinex","SOLUSD",1718212424585,7.66,158.77,158.7,7.66]
["bitfinex","SOLUSD",1718212424767,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212426389,0.17,158.77,158.7,7.66]
["bitfinex","SOLUSD",1718212426586,7.66,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212427400,0.17,158.78,158.69,22.5019]
["bitfinex","SOLUSD",1718212427698,2.8401,158.79,158.71,7.66]
["bitfinex","SOLUSD",1718212427899,7.66,158.77,158.71,7.66]
["bitfinex","SOLUSD",1718212428400,100.17,158.78,158.7,7.66]
["bitfinex","SOLUSD",1718212428698,7.66,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212428899,7.66,158.77,158.71,7.66]
["bitfinex","SOLUSD",1718212430034,7.66,158.77,158.69,22.5019]
["bitfinex","SOLUSD",1718212430203,7.66,158.77,158.71,7.66]
["bitfinex","SOLUSD",1718212434321,7.83,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212434486,7.83,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212441485,7.66,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212443785,8.0,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212443988,7.66,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212444485,7.66,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212446208,9.9902,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212446597,7.66,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212448402,7.66,158.78,158.7,45.0]
["bitfinex","SOLUSD",1718212448713,7.66,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212451016,100.51,158.79,158.71,7.66]
["bitfinex","SOLUSD",1718212451197,0.68,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212451394,8.34,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212451713,0.68,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212452013,8.34,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212452202,8.17,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212452407,0.51,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212452818,0.51,158.78,158.7,45.0]
["bitfinex","SOLUSD",1718212453008,8.17,158.78,158.71,7.66]
["bitfinex","SOLUSD",1718212455820,8.17,158.78,158.64,36.953]
["bitfinex","SOLUSD",1718212455821,100.0,158.76,158.65,21.7768]
["bitfinex","SOLUSD",1718212456118,7.66,158.74,158.65,21.7768]
["bitfinex","SOLUSD",1718212456297,7.66,158.73,158.65,21.7768]
["bitfinex","SOLUSD",1718212456805,7.66,158.73,158.66,7.66]
["bitfinex","SOLUSD",1718212458126,7.66,158.73,158.67,7.66]
["bitfinex","SOLUSD",1718212459000,107.66,158.74,158.68,7.66]
["bitfinex","SOLUSD",1718212459209,0.34,158.73,158.68,7.66]
["bitfinex","SOLUSD",1718212459630,0.34,158.75,158.69,7.66]
["bitfinex","SOLUSD",1718212459821,0.34,158.74,158.69,7.66]
["bitfinex","SOLUSD",1718212460326,7.66,158.75,158.65,21.7768]
["bitfinex","SOLUSD",1718212460532,15.2611,158.76,158.69,7.66]
["bitfinex","SOLUSD",1718212460706,22.9211,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212461614,15.2611,158.76,158.7,7.66]
["bitfinex","SOLUSD",1718212461816,15.2611,158.76,158.72,7.66]
["bitfinex","SOLUSD",1718212462021,15.2611,158.76,158.73,7.66]
["bitfinex","SOLUSD",1718212462225,0.51,158.77,158.73,7.66]
["bitfinex","SOLUSD",1718212463030,0.51,158.77,158.72,7.66]
["bitfinex","SOLUSD",1718212464934,18.7232,158.8,158.73,7.66]
["bitfinex","SOLUSD",1718212465232,2.3303,158.78,158.73,7.66]
["bitfinex","SOLUSD",1718212465529,7.66,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212465738,9.9902,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212467718,0.17,158.77,158.72,7.66]
["bitfinex","SOLUSD",1718212467917,0.34,158.77,158.72,7.66]
["bitfinex","SOLUSD",1718212472445,0.34,158.79,158.74,7.66]
["bitfinex","SOLUSD",1718212472730,8.0,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212473110,0.34,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212473316,8.0,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212475833,0.34,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212476038,8.0,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212476944,10.3301,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212477617,2.3302,158.78,158.73,7.66]
["bitfinex","SOLUSD",1718212478530,9.9902,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212479640,2.3302,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212480056,9.9902,158.78,158.72,7.66]
["bitfinex","SOLUSD",1718212480243,0.34,158.79,158.72,7.66]
["bitfinex","SOLUSD",1718212480444,8.0,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212480628,0.34,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212480832,10.3301,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212481845,0.34,158.79,158.73,7.66]
["bitfinex","SOLUSD",1718212482023,0.34,158.79,158.74,7.66]
["bitfinex","SOLUSD",1718212484551,2.6701,158.79,158.74,7.66]
["bitfinex","SOLUSD",1718212487659,16.3932,158.8,158.74,7.66]
["bitfinex","SOLUSD",1718212487859,26.3831,158.8,158.74,7.66]
["bitfinex","SOLUSD",1718212488069,24.0532,158.8,158.74,7.66]
["bitfinex","SOLUSD",1718212489044,16.3932,158.8,158.75,7.66]
["bitfinex","SOLUSD",1718212492153,24.0532,158.8,158.74,7.66]
["bitfinex","SOLUSD",1718212493561,18.7232,158.8,158.7,6.4554]
["bitfinex","SOLUSD",1718212493766,18.7232,158.8,158.74,7.66]
["bitfinex","SOLUSD",1718212494267,16.3932,158.8,158.74,7.66]
["bitfinex","SOLUSD",1718212494937,16.3932,158.8,158.75,7.66]
["bitfinex","SOLUSD",1718212500977,18.7232,158.8,158.75,7.66]
["bitfinex","SOLUSD",1718212501272,18.7232,158.8,158.64,30.81]
["bitfinex","SOLUSD",1718212501273,12.4909,158.77,158.66,6.0385]
["bitfinex","SOLUSD",1718212501478,2.331,158.73,158.64,19.37921964]
["bitfinex","SOLUSD",1718212501681,2.331,158.73,158.64,50.01921964]
["bitfinex","SOLUSD",1718212501866,2.331,158.73,158.68,7.66]
["bitfinex","SOLUSD",1718212502062,0.17,158.73,158.64,16.0971]
["bitfinex","SOLUSD",1718212502252,0.51,158.73,158.67,7.66]
["bitfinex","SOLUSD",1718212502880,100.0,158.72,158.63,3.28211964]
["bitfinex","SOLUSD",1718212503060,0.17,158.67,158.63,3.28211964]
["bitfinex","SOLUSD",1718212503384,0.17,158.65,158.63,3.28211964]
["bitfinex","SOLUSD",1718212503558,0.17,158.65,158.6,6.56423928]
["bitfinex","SOLUSD",1718212503559,0.68,158.65,158.57,6.6347]
["bitfinex","SOLUSD",1718212503759,0.68,158.65,158.6,7.66]
["bitfinex","SOLUSD",1718212504467,0.68,158.65,158.52,15.3911]
["bitfinex","SOLUSD",1718212504468,0.17,158.63,158.52,15.3911]
["bitfinex","SOLUSD",1718212504665,0.17,158.61,158.52,15.3911]
["bitfinex","SOLUSD",1718212504871,0.68,158.61,158.56,7.66]
["bitfinex","SOLUSD",1718212505113,0.68,158.61,158.52,15.3911]
["bitfinex","SOLUSD",1718212505489,10.6727,158.61,158.54,7.66]
["bitfinex","SOLUSD",1718212505666,0.68,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212505857,0.68,158.61,158.57,7.66]
["bitfinex","SOLUSD",1718212506489,0.68,158.61,158.52,15.3911]
["bitfinex","SOLUSD",1718212506490,0.68,158.61,158.58,7.66]
["bitfinex","SOLUSD",1718212507183,6.4389,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212507184,129.2906,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212507697,121.6306,158.66,158.61,7.66]
["bitfinex","SOLUSD",1718212507856,129.2906,158.66,158.56,30.64]
["bitfinex","SOLUSD",1718212508059,7.66,158.65,158.59,7.66]
["bitfinex","SOLUSD",1718212508284,100.0,158.63,158.52,15.3911]
["bitfinex","SOLUSD",1718212508591,100.0,158.63,158.58,7.66]
["bitfinex","SOLUSD",1718212508592,0.51,158.62,158.58,7.66]
["bitfinex","SOLUSD",1718212511093,0.51,158.62,158.52,15.3911]
["bitfinex","SOLUSD",1718212511094,0.17,158.6,158.52,15.3911]
["bitfinex","SOLUSD",1718212511267,0.51,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212511469,0.51,158.6,158.51,6.4083]
["bitfinex","SOLUSD",1718212511677,0.51,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212512289,0.17,158.58,158.55,7.66]
["bitfinex","SOLUSD",1718212512469,0.68,158.58,158.55,7.66]
["bitfinex","SOLUSD",1718212512781,0.17,158.58,158.55,7.66]
["bitfinex","SOLUSD",1718212512967,7.83,158.62,158.56,7.66]
["bitfinex","SOLUSD",1718212513167,0.51,158.61,158.57,7.66]
["bitfinex","SOLUSD",1718212513388,100.0,158.63,158.48,46.9219]
["bitfinex","SOLUSD",1718212513562,107.66,158.63,158.57,7.66]
["bitfinex","SOLUSD",1718212514572,0.51,158.62,158.57,7.66]
["bitfinex","SOLUSD",1718212514983,0.51,158.62,158.49,45.34]
["bitfinex","SOLUSD",1718212515192,0.51,158.62,158.55,7.66]
["bitfinex","SOLUSD",1718212515193,7.83,158.61,158.55,7.66]
["bitfinex","SOLUSD",1718212515390,0.51,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212515570,0.17,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212516085,100.51,158.6,158.48,46.9219]
["bitfinex","SOLUSD",1718212516297,0.17,158.59,158.55,7.66]
["bitfinex","SOLUSD",1718212516763,0.34,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212517970,8.0,158.61,158.56,7.66]
["bitfinex","SOLUSD",1718212518171,0.34,158.61,158.56,7.66]
["bitfinex","SOLUSD",1718212518774,0.34,158.61,158.49,0.17]
["bitfinex","SOLUSD",1718212518775,0.17,158.6,158.55,7.66]
["bitfinex","SOLUSD",1718212519074,0.17,158.6,158.48,46.9219]
["bitfinex","SOLUSD",1718212519075,100.0,158.59,158.48,46.9219]
["bitfinex","SOLUSD",1718212519397,100.0,158.59,158.53,7.66]
["bitfinex","SOLUSD",1718212519398,0.51,158.58,158.53,7.66]
["bitfinex","SOLUSD",1718212519576,0.51,158.58,158.48,46.9219]
["bitfinex","SOLUSD",1718212519772,100.17,158.57,158.48,46.9219]
["bitfinex","SOLUSD",1718212519966,100.17,158.57,158.48,16.2819]
["bitfinex","SOLUSD",1718212519967,0.34,158.56,158.48,16.2819]
["bitfinex","SOLUSD",1718212520204,0.17,158.55,158.47,6.5436]
["bitfinex","SOLUSD",1718212520380,0.17,158.55,158.5,7.66]
["bitfinex","SOLUSD",1718212520584,0.34,158.55,158.5,7.66]
["bitfinex","SOLUSD",1718212520886,0.34,158.54,158.5,7.66]
["bitfinex","SOLUSD",1718212521078,0.34,158.54,158.47,6.5436]
["bitfinex","SOLUSD",1718212521273,0.34,158.54,158.44,16.5396]
["bitfinex","SOLUSD",1718212521479,8.0,158.54,158.48,7.66]
["bitfinex","SOLUSD",1718212522196,0.34,158.54,158.49,7.66]
["bitfinex","SOLUSD",1718212523400,0.34,158.54,158.44,16.5396]
["bitfinex","SOLUSD",1718212523401,0.34,158.54,158.5,7.66]
["bitfinex","SOLUSD",1718212523811,106.2566,158.59,158.53,7.66]
["bitfinex","SOLUSD",1718212523987,106.2566,158.59,158.48,7.66]
["bitfinex","SOLUSD",1718212523988,6.2566,158.59,158.54,7.66]
["bitfinex","SOLUSD",1718212524194,6.2566,158.59,158.55,7.66]
["bitfinex","SOLUSD",1718212524982,6.2566,158.59,158.54,7.66]
["bitfinex","SOLUSD",1718212525502,6.2566,158.59,158.55,7.66]
["bitfinex","SOLUSD",1718212525803,15.9974,158.6,158.56,7.66]
["bitfinex","SOLUSD",1718212526108,15.9974,158.6,158.58,7.66]
["bitfinex","SOLUSD",1718212526312,15.9974,158.6,158.57,7.66]
["bitfinex","SOLUSD",1718212527577,13.9271,158.64,158.57,7.66]
["bitfinex","SOLUSD",1718212527929,22.9131,158.64,158.6,7.66]
["bitfinex","SOLUSD",1718212528074,22.9131,158.64,158.56,7.66]
["bitfinex","SOLUSD",1718212528279,16.646,158.64,158.61,7.66]
["bitfinex","SOLUSD",1718212532008,16.646,158.64,158.6,7.66]
["bitfinex","SOLUSD",1718212532389,0.17,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212532695,3.012,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212533090,0.68,158.66,158.6,7.66]
["bitfinex","SOLUSD",1718212533295,0.17,158.64,158.57,45.0]
["bitfinex","SOLUSD",1718212533491,3.0123,158.64,158.52,0.17]
["bitfinex","SOLUSD",1718212533810,3.0123,158.64,158.59,7.66]
["bitfinex","SOLUSD",1718212533811,0.68,158.64,158.59,7.66]
["bitfinex","SOLUSD",1718212534099,2.3326,158.62,158.5,6.5007]
["bitfinex","SOLUSD",1718212534304,9.9925,158.63,158.57,7.66]
["bitfinex","SOLUSD",1718212534486,0.17,158.62,158.57,7.66]
["bitfinex","SOLUSD",1718212534682,0.17,158.62,158.51,15.0041]
["bitfinex","SOLUSD",1718212534683,0.17,158.61,158.51,15.0041]
["bitfinex","SOLUSD",1718212534895,0.17,158.61,158.56,7.66]
["bitfinex","SOLUSD",1718212535613,100.34,158.61,158.51,15.0041]
["bitfinex","SOLUSD",1718212535796,0.17,158.59,158.5,6.5007]
["bitfinex","SOLUSD",1718212535998,107.83,158.59,158.53,7.66]
["bitfinex","SOLUSD",1718212536185,0.34,158.58,158.53,7.66]
["bitfinex","SOLUSD",1718212536383,0.17,158.57,158.53,7.66]
["bitfinex","SOLUSD",1718212536589,8.0,158.57,158.51,7.66]
["bitfinex","SOLUSD",1718212537025,0.34,158.57,158.52,7.66]
["bitfinex","SOLUSD",1718212537389,0.17,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212538215,0.17,158.56,158.45,6.4834]
["bitfinex","SOLUSD",1718212538384,0.17,158.55,158.5,7.66]
["bitfinex","SOLUSD",1718212538705,0.17,158.55,158.45,6.4834]
["bitfinex","SOLUSD",1718212538706,0.51,158.55,158.51,7.66]
["bitfinex","SOLUSD",1718212539090,0.51,158.55,158.5,7.66]
["bitfinex","SOLUSD",1718212539618,0.34,158.56,158.51,7.66]
["bitfinex","SOLUSD",1718212540206,100.0,158.59,158.48,7.66]
["bitfinex","SOLUSD",1718212540412,23.4,158.6,158.54,7.66]
["bitfinex","SOLUSD",1718212541497,0.34,158.59,158.54,7.66]
["bitfinex","SOLUSD",1718212541700,0.68,158.59,158.54,7.66]
["bitfinex","SOLUSD",1718212542218,15.74,158.6,158.54,7.66]
["bitfinex","SOLUSD",1718212542508,15.74,158.6,158.56,7.66]
["bitfinex","SOLUSD",1718212543087,15.74,158.6,158.5,15.2367]
["bitfinex","SOLUSD",1718212543309,15.74,158.6,158.57,7.66]
["bitfinex","SOLUSD",1718212544506,15.74,158.6,158.58,7.66]
["bitfinex","SOLUSD",1718212545011,0.17,158.61,158.52,22.9]
["bitfinex","SOLUSD",1718212545199,0.51,158.62,158.53,45.0]
["bitfinex","SOLUSD",1718212546910,2.5028,158.61,158.53,45.0]
["bitfinex","SOLUSD",1718212547205,0.17,158.58,158.5,15.2367]
["bitfinex","SOLUSD",1718212547413,0.51,158.58,158.5,15.2367]
["bitfinex","SOLUSD",1718212548491,0.17,158.61,158.51,45.0]
["bitfinex","SOLUSD",1718212548697,0.68,158.61,158.51,45.0]
["bitfinex","SOLUSD",1718212551805,0.34,158.61,158.51,45.0]
["bitfinex","SOLUSD",1718212552004,2.5024,158.63,158.51,45.0]
["bitfinex","SOLUSD",1718212552205,0.34,158.62,158.51,45.0]
["bitfinex","SOLUSD",1718212555619,115.008,158.64,158.53,22.9]
["bitfinex","SOLUSD",1718212555798,15.008,158.64,158.54,45.0]
["bitfinex","SOLUSD",1718212556195,17.3403,158.64,158.54,45.0]
["bitfinex","SOLUSD",1718212556622,15.008,158.64,158.54,45.0]
["bitfinex","SOLUSD",1718212556816,17.3403,158.64,158.54,45.0]
["bitfinex","SOLUSD",1718212557016,15.008,158.64,158.54,45.0]
["bitfinex","SOLUSD",1718212557513,0.34,158.63,158.54,45.0]
["bitfinex","SOLUSD",1718212557716,0.51,158.63,158.54,45.0]
["bitfinex","SOLUSD",1718212559123,0.17,158.63,158.54,45.0]
["bitfinex","SOLUSD",1718212559813,15.008,158.64,158.54,45.0]
["bitfinex","SOLUSD",1718212561032,15.008,158.64,158.56,22.9]
["bitfinex","SOLUSD",1718212561217,15.008,158.64,158.57,45.0]
["bitfinex","SOLUSD",1718212565219,15.008,158.64,158.62,7.63]
["bitfinex","SOLUSD",1718212566135,15.008,158.64,158.61,7.63]
["bitfinex","SOLUSD",1718212566838,15.008,158.64,158.49,9.67499719]
["bitfinex","SOLUSD",1718212566839,100.17,158.63,158.49,9.67499719]
["bitfinex","SOLUSD",1718212567131,0.51,158.62,158.58,7.63]
["bitfinex","SOLUSD",1718212569511,0.51,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212571542,0.51,158.62,158.58,7.63]
["bitfinex","SOLUSD",1718212575037,0.17,158.61,158.49,6.4057]
["bitfinex","SOLUSD",1718212575217,0.17,158.61,158.56,7.63]
["bitfinex","SOLUSD",1718212576240,0.51,158.62,158.58,7.63]
["bitfinex","SOLUSD",1718212581738,15.008,158.64,158.58,7.63]
["bitfinex","SOLUSD",1718212581918,15.008,158.64,158.61,7.63]
["bitfinex","SOLUSD",1718212583643,15.008,158.64,158.6,7.63]
["bitfinex","SOLUSD",1718212585142,15.008,158.64,158.61,7.63]
["bitfinex","SOLUSD",1718212589653,15.008,158.64,158.56,30.52]
["bitfinex","SOLUSD",1718212591060,15.008,158.64,158.54,13.6823]
["bitfinex","SOLUSD",1718212591261,15.008,158.64,158.6,7.63]
["bitfinex","SOLUSD",1718212592067,15.008,158.64,158.62,7.63]
["bitfinex","SOLUSD",1718212592560,15.008,158.64,158.56,30.52]
["bitfinex","SOLUSD",1718212592561,16.8209,158.68,158.63,7.63]
["bitfinex","SOLUSD",1718212592762,0.34,158.67,158.63,7.63]
["bitfinex","SOLUSD",1718212592964,0.34,158.67,158.56,30.52]
["bitfinex","SOLUSD",1718212593145,0.34,158.67,158.64,7.63]
["bitfinex","SOLUSD",1718212593741,0.34,158.67,158.63,7.63]
["bitfinex","SOLUSD",1718212594550,0.34,158.67,158.62,7.63]
["bitfinex","SOLUSD",1718212595268,0.34,158.67,158.57,45.0]
["bitfinex","SOLUSD",1718212595471,0.34,158.67,158.62,7.63]
["bitfinex","SOLUSD",1718212597071,0.17,158.66,158.62,7.63]
["bitfinex","SOLUSD",1718212597452,0.17,158.66,158.61,7.63]
["bitfinex","SOLUSD",1718212598368,0.17,158.66,158.62,7.63]
["bitfinex","SOLUSD",1718212598681,0.17,158.66,158.61,7.63]
["bitfinex","SOLUSD",1718212600081,7.97,158.66,158.6,7.63]
["bitfinex","SOLUSD",1718212600259,0.17,158.64,158.6,7.63]
["bitfinex","SOLUSD",1718212602179,0.34,158.65,158.6,7.63]
["bitfinex","SOLUSD",1718212602353,0.17,158.65,158.6,7.63]
["bitfinex","SOLUSD",1718212603153,0.34,158.65,158.6,7.63]
["bitfinex","SOLUSD",1718212603359,0.17,158.64,158.6,7.63]
["bitfinex","SOLUSD",1718212605257,0.34,158.65,158.55,15.822]
["bitfinex","SOLUSD",1718212605476,0.34,158.65,158.6,7.63]
["bitfinex","SOLUSD",1718212606386,100.0,158.61,158.58,7.63]
["bitfinex","SOLUSD",1718212606683,8.14,158.6,158.51,15.0549]
["bitfinex","SOLUSD",1718212606858,0.17,158.59,158.5,6.2383]
["bitfinex","SOLUSD",1718212607064,0.17,158.57,158.5,6.2383]
["bitfinex","SOLUSD",1718212607362,0.17,158.57,158.52,7.63]
["bitfinex","SOLUSD",1718212607363,0.51,158.57,158.52,7.63]
["bitfinex","SOLUSD",1718212607557,0.17,158.56,158.48,30.52]
["bitfinex","SOLUSD",1718212607757,0.51,158.56,158.52,7.63]
["bitfinex","SOLUSD",1718212608173,0.34,158.56,158.52,7.63]
["bitfinex","SOLUSD",1718212609478,0.34,158.56,158.53,7.63]
["bitfinex","SOLUSD",1718212610381,16.5316,158.62,158.54,7.63]
["bitfinex","SOLUSD",1718212610382,0.17,158.59,158.54,7.63]
["bitfinex","SOLUSD",1718212610579,0.51,158.59,158.54,7.63]
["bitfinex","SOLUSD",1718212610898,0.34,158.59,158.54,7.63]
["bitfinex","SOLUSD",1718212611060,0.17,158.59,158.55,7.63]
["bitfinex","SOLUSD",1718212611256,0.68,158.6,158.55,7.63]
["bitfinex","SOLUSD",1718212611476,0.51,158.6,158.56,7.63]
["bitfinex","SOLUSD",1718212611691,0.51,158.6,158.55,7.63]
["bitfinex","SOLUSD",1718212613084,8.14,158.6,158.54,7.63]
["bitfinex","SOLUSD",1718212613674,108.14,158.6,158.54,7.63]
["bitfinex","SOLUSD",1718212613986,0.17,158.59,158.54,7.63]
["bitfinex","SOLUSD",1718212614175,0.17,158.58,158.48,30.52]
["bitfinex","SOLUSD",1718212614374,0.51,158.58,158.53,7.63]
["bitfinex","SOLUSD",1718212614577,0.51,158.58,158.49,65.0]
["bitfinex","SOLUSD",1718212614889,8.14,158.58,158.52,7.63]
["bitfinex","SOLUSD",1718212615069,0.51,158.58,158.53,7.63]
["bitfinex","SOLUSD",1718212621674,7.63,158.6,158.54,7.63]
["bitfinex","SOLUSD",1718212622098,116.5316,158.62,158.54,7.63]
["bitfinex","SOLUSD",1718212622399,116.5316,158.62,158.55,7.63]
["bitfinex","SOLUSD",1718212622571,7.63,158.61,158.55,7.63]
["bitfinex","SOLUSD",1718212623298,7.63,158.6,158.55,7.63]
["bitfinex","SOLUSD",1718212623601,116.5316,158.62,158.54,7.63]
["bitfinex","SOLUSD",1718212623901,7.97,158.61,158.55,7.63]
["bitfinex","SOLUSD",1718212624273,0.17,158.6,158.55,7.63]
["bitfinex","SOLUSD",1718212624470,16.5316,158.62,158.5,0.17]
["bitfinex","SOLUSD",1718212624674,16.5316,158.62,158.58,7.63]
["bitfinex","SOLUSD",1718212626394,16.5316,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212627498,116.5316,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212627702,0.34,158.61,158.52,15.8988]
["bitfinex","SOLUSD",1718212627904,0.17,158.61,158.57,7.63]
["bitfinex","SOLUSD",1718212628084,16.5316,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212628487,16.5316,158.62,158.58,7.63]
["bitfinex","SOLUSD",1718212629192,16.5316,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212631585,16.5316,158.62,158.52,15.8988]
["bitfinex","SOLUSD",1718212631785,16.5316,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212632514,16.5316,158.62,158.56,7.63]
["bitfinex","SOLUSD",1718212633006,16.5316,158.62,158.57,7.63]
["bitfinex","SOLUSD",1718212633683,15.6367,158.66,158.61,7.63]
["bitfinex","SOLUSD",1718212633995,15.6367,158.66,158.62,7.63]
["bitfinex","SOLUSD",1718212636613,15.6367,158.66,158.63,7.63]
["bitfinex","SOLUSD",1718212636924,15.6367,158.66,158.64,7.63]
["bitfinex","SOLUSD",1718212637086,15.6367,158.66,158.63,7.63]
["bitfinex","SOLUSD",1718212637726,15.6367,158.66,158.62,7.63]
["bitfinex","SOLUSD",1718212641501,15.6367,158.66,158.63,7.63]
["bitfinex","SOLUSD",1718212642997,0.17,158.69,158.58,0.17]
["bitfinex","SOLUSD",1718212643304,0.51,158.69,158.64,7.63]
["bitfinex","SOLUSD",1718212643714,0.17,158.69,158.64,7.63]
["bitfinex","SOLUSD",1718212644022,17.7224,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212644222,2.3316,158.69,158.64,7.63]
["bitfinex","SOLUSD",1718212644908,2.3316,158.69,158.58,0.51]
["bitfinex","SOLUSD",1718212645108,2.3316,158.69,158.64,7.63]
["bitfinex","SOLUSD",1718212645828,25.3524,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212646499,5.00750267,158.72,158.63,22.8213]
["bitfinex","SOLUSD",1718212646705,2.3309,158.74,158.64,52.63]
["bitfinex","SOLUSD",1718212647010,2.3307,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212647218,24.0979,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212647746,7.63,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212647899,24.0979,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212648100,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212650925,16.4679,158.76,158.72,7.63]
["bitfinex","SOLUSD",1718212652424,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212657115,0.17,158.75,158.64,75.52]
["bitfinex","SOLUSD",1718212657319,0.51,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212657637,8.14,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212660945,7.8,158.73,158.63,22.8213]
["bitfinex","SOLUSD",1718212661242,8.14,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212661424,8.14,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718212661425,0.17,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718212661625,0.17,158.72,158.68,7.63]
["bitfinex","SOLUSD",1718212661825,0.51,158.73,158.68,7.63]
["bitfinex","SOLUSD",1718212665539,0.17,158.73,158.68,7.63]
["bitfinex","SOLUSD",1718212665748,8.14,158.74,158.64,30.52]
["bitfinex","SOLUSD",1718212665927,2.5007,158.75,158.65,45.0]
["bitfinex","SOLUSD",1718212665928,0.17,158.75,158.65,45.0]
["bitfinex","SOLUSD",1718212666127,18.7984,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212666329,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212672772,0.17,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212674176,0.17,158.75,158.65,45.0]
["bitfinex","SOLUSD",1718212674475,0.17,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212677875,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212678072,16.4679,158.76,158.72,7.63]
["bitfinex","SOLUSD",1718212680774,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212682181,16.4679,158.76,158.72,7.63]
["bitfinex","SOLUSD",1718212683554,16.4679,158.76,158.73,7.63]
["bitfinex","SOLUSD",1718212686476,16.4679,158.76,158.72,7.63]
["bitfinex","SOLUSD",1718212686871,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212687571,18.7984,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212688293,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212689689,18.7984,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212689888,26.4284,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212690085,16.4679,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212690389,0.17,158.75,158.64,30.52]
["bitfinex","SOLUSD",1718212690570,0.68,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212691472,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212692813,16.4679,158.76,158.72,7.63]
["bitfinex","SOLUSD",1718212693486,16.4679,158.76,158.65,6.308]
["bitfinex","SOLUSD",1718212693791,16.4679,158.76,158.72,7.63]
["bitfinex","SOLUSD",1718212697397,16.4679,158.76,158.66,45.17]
["bitfinex","SOLUSD",1718212697590,16.4679,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212702901,7.63,158.79,158.72,7.63]
["bitfinex","SOLUSD",1718212703065,9.9601,158.79,158.72,7.63]
["bitfinex","SOLUSD",1718212703272,7.63,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212704202,9.9603,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212704376,0.34,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212705081,7.97,158.77,158.66,0.17]
["bitfinex","SOLUSD",1718212705403,7.97,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212705404,10.3005,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212705696,7.97,158.77,158.7,7.63]
["bitfinex","SOLUSD",1718212706072,7.97,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212706270,0.34,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212707109,7.63,158.78,158.71,7.63]
["bitfinex","SOLUSD",1718212707276,7.63,158.78,158.66,0.17]
["bitfinex","SOLUSD",1718212707478,8.14,158.79,158.72,7.63]
["bitfinex","SOLUSD",1718212707681,7.97,158.79,158.72,7.63]
["bitfinex","SOLUSD",1718212707886,7.97,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212708084,7.97,158.79,158.72,7.63]
["bitfinex","SOLUSD",1718212709180,0.34,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212709496,0.34,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212710200,0.34,158.79,158.68,22.8882]
["bitfinex","SOLUSD",1718212710412,0.34,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212711507,0.17,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212713283,0.17,158.78,158.68,22.8882]
["bitfinex","SOLUSD",1718212713603,10.6403,158.78,158.69,45.0]
["bitfinex","SOLUSD",1718212713801,10.6403,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212714710,8.31,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212715411,7.63,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212716107,8.31,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212718494,8.31,158.78,158.64,21.3884]
["bitfinex","SOLUSD",1718212718495,24.021,158.75,158.64,21.3884]
["bitfinex","SOLUSD",1718212718691,0.17,158.73,158.64,15.3307]
["bitfinex","SOLUSD",1718212718889,0.17,158.73,158.61,28.48660171]
["bitfinex","SOLUSD",1718212718890,7.63,158.72,158.61,25.210215]
["bitfinex","SOLUSD",1718212719286,0.51,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718212719491,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212720113,7.97,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212720622,0.17,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212721198,0.17,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212722915,24.021,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212723220,24.021,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212723221,16.391,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212723393,16.391,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212723594,24.021,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212723920,16.391,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212725015,16.391,158.75,158.66,45.0]
["bitfinex","SOLUSD",1718212725322,24.021,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212725519,16.391,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212726017,16.391,158.75,158.65,67.4577]
["bitfinex","SOLUSD",1718212726193,16.391,158.75,158.72,7.63]
["bitfinex","SOLUSD",1718212726594,16.391,158.75,158.73,7.63]
["bitfinex","SOLUSD",1718212726793,15.6591,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212727099,0.17,158.78,158.66,0.51]
["bitfinex","SOLUSD",1718212727315,8.31,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212727517,7.63,158.77,158.66,0.17]
["bitfinex","SOLUSD",1718212727735,7.8,158.76,158.65,67.4577]
["bitfinex","SOLUSD",1718212728028,7.63,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212728197,7.63,158.76,158.65,67.4577]
["bitfinex","SOLUSD",1718212728399,7.63,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212728697,7.63,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212729213,7.8,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212730406,0.17,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212731322,15.6591,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212731626,15.6591,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212737133,7.63,158.76,158.65,22.4577]
["bitfinex","SOLUSD",1718212737434,7.63,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212737729,7.63,158.76,158.66,20.0]
["bitfinex","SOLUSD",1718212737924,7.63,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718212739109,7.63,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212739316,7.63,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212739512,0.17,158.76,158.71,7.63]
["bitfinex","SOLUSD",1718212740115,7.63,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212740322,15.6591,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212740323,23.2891,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212745030,25.6192,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718212745239,25.6192,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212745746,7.63,158.78,158.72,52.63]
["bitfinex","SOLUSD",1718212747142,25.6192,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212747450,23.2891,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212748143,15.6591,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212748349,15.6591,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718212748350,15.6591,158.79,158.75,7.63]
["bitfinex","SOLUSD",1718212757152,15.6591,158.79,158.72,45.0]
["bitfinex","SOLUSD",1718212757363,15.6591,158.79,158.75,7.63]
["bitfinex","SOLUSD",1718212757559,15.6591,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212757859,15.6591,158.79,158.75,52.63]
["bitfinex","SOLUSD",1718212758156,15.6591,158.79,158.75,7.63]
["bitfinex","SOLUSD",1718212760748,15.6591,158.79,158.76,7.63]
["bitfinex","SOLUSD",1718212760946,15.1058,158.83,158.73,0.17]
["bitfinex","SOLUSD",1718212761151,15.1058,158.83,158.73,0.51]
["bitfinex","SOLUSD",1718212761651,15.1058,158.83,158.78,7.63]
["bitfinex","SOLUSD",1718212763171,15.1058,158.83,158.79,7.63]
["bitfinex","SOLUSD",1718212764667,15.1058,158.83,158.8,7.63]
["bitfinex","SOLUSD",1718212766157,15.1058,158.83,158.79,7.63]
["bitfinex","SOLUSD",1718212768163,15.7065,158.87,158.8,7.63]
["bitfinex","SOLUSD",1718212768478,7.63,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718212770190,7.63,158.86,158.75,21.856]
["bitfinex","SOLUSD",1718212770411,2.3293,158.85,158.76,45.0]
["bitfinex","SOLUSD",1718212770569,7.8,158.84,158.75,21.856]
["bitfinex","SOLUSD",1718212770886,7.8,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212771376,7.63,158.82,158.71,21.4803]
["bitfinex","SOLUSD",1718212771570,24.202,158.81,158.75,7.63]
["bitfinex","SOLUSD",1718212771785,24.202,158.81,158.71,21.4803]
["bitfinex","SOLUSD",1718212772002,24.202,158.81,158.75,7.63]
["bitfinex","SOLUSD",1718212773203,16.572,158.81,158.75,7.63]
["bitfinex","SOLUSD",1718212773388,24.202,158.81,158.75,7.63]
["bitfinex","SOLUSD",1718212773793,16.572,158.81,158.76,7.63]
["bitfinex","SOLUSD",1718212774179,16.572,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718212776307,16.572,158.81,158.76,7.63]
["bitfinex","SOLUSD",1718212780019,16.572,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718212780619,16.572,158.81,158.78,7.63]
["bitfinex","SOLUSD",1718212782612,16.572,158.81,158.72,30.69]
["bitfinex","SOLUSD",1718212782810,16.572,158.81,158.73,45.0]
["bitfinex","SOLUSD",1718212783014,16.572,158.81,158.77,7.63]
["bitfinex","SOLUSD",1718212783185,7.63,158.82,158.72,75.69]
["bitfinex","SOLUSD",1718212783393,7.63,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212783596,7.63,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718212783793,7.63,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212789430,9.9595,158.83,158.72,75.69]
["bitfinex","SOLUSD",1718212789609,9.9595,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212790337,7.63,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212792424,7.63,158.83,158.72,75.69]
["bitfinex","SOLUSD",1718212792627,7.8,158.82,158.72,45.0]
["bitfinex","SOLUSD",1718212792830,7.8,158.82,158.71,21.6503]
["bitfinex","SOLUSD",1718212792831,7.63,158.79,158.71,21.4803]
["bitfinex","SOLUSD",1718212793033,18.4347,158.81,158.71,21.4803]
["bitfinex","SOLUSD",1718212793215,7.63,158.79,158.71,21.4803]
["bitfinex","SOLUSD",1718212793402,7.63,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212793729,7.97,158.8,158.74,7.63]
["bitfinex","SOLUSD",1718212797137,7.8,158.8,158.74,7.63]
["bitfinex","SOLUSD",1718212797307,2.3296,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212797308,0.17,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212797505,8.31,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212799239,10.6395,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212799740,7.63,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718212800450,3.0095,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212800621,0.68,158.83,158.76,7.63]
["bitfinex","SOLUSD",1718212800818,8.31,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212801420,0.17,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212801737,7.8,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212801949,0.17,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212802151,7.63,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212802437,7.8,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212802939,0.17,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212803848,10.1294,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212804042,2.3295,158.83,158.79,7.63]
["bitfinex","SOLUSD",1718212804221,7.63,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718212804629,2.4994,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212804926,10.1294,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212810851,2.4994,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212811540,0.17,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212811865,8.14,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212812042,7.97,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212812235,0.17,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212813559,2.4994,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212814242,0.17,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212815252,2.4994,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212815557,0.17,158.84,158.79,7.63]
["bitfinex","SOLUSD",1718212816975,10.1294,158.84,158.78,7.63]
["bitfinex","SOLUSD",1718212818654,2.3298,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718212818964,9.9603,158.78,158.67,22.3456]
["bitfinex","SOLUSD",1718212819143,7.63,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212819939,15.5652,158.8,158.73,7.63]
["bitfinex","SOLUSD",1718212820161,15.5652,158.8,158.75,7.63]
["bitfinex","SOLUSD",1718212820478,15.5652,158.8,158.76,7.63]
["bitfinex","SOLUSD",1718212821588,15.5652,158.8,158.68,0.17]
["bitfinex","SOLUSD",1718212821877,23.1952,158.8,158.74,7.63]
["bitfinex","SOLUSD",1718212825441,0.17,158.79,158.68,65.68]
["bitfinex","SOLUSD",1718212825662,0.34,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212825856,7.97,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212827365,7.63,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212829259,7.97,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212831852,7.97,158.79,158.68,45.51]
["bitfinex","SOLUSD",1718212832047,7.97,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212832555,0.17,158.78,158.68,45.0]
["bitfinex","SOLUSD",1718212832760,10.3002,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212833257,7.63,158.77,158.68,45.0]
["bitfinex","SOLUSD",1718212833467,7.63,158.77,158.71,7.63]
["bitfinex","SOLUSD",1718212835874,7.63,158.74,158.63,21.7963]
["bitfinex","SOLUSD",1718212836170,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212836855,7.63,158.73,158.63,21.7963]
["bitfinex","SOLUSD",1718212837169,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212838852,7.63,158.7,158.6,25.212985]
["bitfinex","SOLUSD",1718212839053,7.63,158.7,158.65,7.63]
["bitfinex","SOLUSD",1718212839279,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212839475,7.63,158.7,158.65,7.63]
["bitfinex","SOLUSD",1718212839775,7.63,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212839972,7.63,158.7,158.57,39.32121404]
["bitfinex","SOLUSD",1718212840156,7.63,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212840483,7.63,158.7,158.57,39.32121404]
["bitfinex","SOLUSD",1718212840668,7.63,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212841574,7.8,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212842373,7.97,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212842565,7.97,158.71,158.64,7.63]
["bitfinex","SOLUSD",1718212842881,7.97,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212845360,0.17,158.71,158.66,7.63]
["bitfinex","SOLUSD",1718212845560,7.8,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212846956,0.34,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212847157,7.97,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212848189,0.17,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718212848479,7.97,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212849684,0.34,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212849885,7.97,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212851777,7.97,158.73,158.61,0.17]
["bitfinex","SOLUSD",1718212851984,7.97,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212852670,10.301,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212853079,2.671,158.73,158.66,7.63]
["bitfinex","SOLUSD",1718212853292,7.63,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212855383,0.34,158.73,158.66,7.63]
["bitfinex","SOLUSD",1718212855585,7.63,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212856460,7.63,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718212856884,7.97,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212857586,0.17,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718212858483,7.97,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212858675,6.5577,158.74,158.64,7.63]
["bitfinex","SOLUSD",1718212858885,0.17,158.73,158.69,7.63]
["bitfinex","SOLUSD",1718212859670,6.5577,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212860568,6.5577,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212860897,14.1877,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212861976,10.301,158.73,158.61,52.2581]
["bitfinex","SOLUSD",1718212862191,2.5013,158.71,158.61,6.5781]
["bitfinex","SOLUSD",1718212862383,23.557,158.7,158.6,15.0945]
["bitfinex","SOLUSD",1718212862770,23.557,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212864395,23.557,158.7,158.67,7.63]
["bitfinex","SOLUSD",1718212864396,15.927,158.7,158.67,7.63]
["bitfinex","SOLUSD",1718212865392,15.927,158.7,158.66,7.63]
["bitfinex","SOLUSD",1718212866993,15.927,158.7,158.61,0.17]
["bitfinex","SOLUSD",1718212867198,15.927,158.7,158.65,7.63]
["bitfinex","SOLUSD",1718212867493,15.927,158.7,158.66,7.63]
["bitfinex","SOLUSD",1718212870169,15.927,158.7,158.61,45.0]
["bitfinex","SOLUSD",1718212870375,0.17,158.73,158.68,7.63]
["bitfinex","SOLUSD",1718212870574,0.51,158.73,158.68,7.63]
["bitfinex","SOLUSD",1718212873100,0.51,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212873795,0.17,158.73,158.68,7.63]
["bitfinex","SOLUSD",1718212873990,32.0385,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212874393,29.7077,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212875202,32.0385,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212876782,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212877086,7.8,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212877494,7.8,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212877672,7.97,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212879578,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212879901,7.97,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212880198,0.34,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212880375,21.9077,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718212880577,29.5377,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718212883294,29.5377,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212884104,31.8685,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718212884586,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212889001,9.961,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212889306,7.63,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212889486,2.5013,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212889691,10.1313,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212889898,10.1313,158.71,158.6,15.0945]
["bitfinex","SOLUSD",1718212890104,10.1313,158.71,158.61,20.0]
["bitfinex","SOLUSD",1718212890412,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718212890798,7.63,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718212892192,0.34,158.73,158.66,7.63]
["bitfinex","SOLUSD",1718212892396,24.2386,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212892397,29.5377,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212892604,21.9077,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212892801,21.9077,158.74,158.7,7.63]
["bitfinex","SOLUSD",1718212893892,21.9077,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212894412,21.9077,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212896012,29.5377,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212897927,29.5377,158.74,158.64,30.52]
["bitfinex","SOLUSD",1718212898093,31.8686,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212898295,31.8686,158.74,158.65,45.0]
["bitfinex","SOLUSD",1718212898600,29.5377,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212898912,7.63,158.71,158.65,45.0]
["bitfinex","SOLUSD",1718212899212,9.9614,158.7,158.6,21.7271]
["bitfinex","SOLUSD",1718212899425,9.9614,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212899727,7.63,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718212900229,23.4481,158.71,158.6,21.7271]
["bitfinex","SOLUSD",1718212900431,15.8181,158.71,158.66,7.63]
["bitfinex","SOLUSD",1718212901837,15.8181,158.71,158.68,7.63]
["bitfinex","SOLUSD",1718212905819,14.0177,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212906338,6.3877,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212906713,16.3486,158.74,158.62,0.17]
["bitfinex","SOLUSD",1718212906937,8.7186,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212907131,16.3486,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212907333,14.0177,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212907929,14.0177,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212908238,6.3877,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212908614,6.3877,158.74,158.64,30.52]
["bitfinex","SOLUSD",1718212908809,6.3877,158.74,158.65,45.0]
["bitfinex","SOLUSD",1718212911023,6.3877,158.74,158.7,7.63]
["bitfinex","SOLUSD",1718212913145,15.3397,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212913452,15.3397,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212914120,15.3397,158.75,158.72,7.63]
["bitfinex","SOLUSD",1718212922556,15.3397,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212925226,15.3397,158.75,158.72,7.63]
["bitfinex","SOLUSD",1718212926660,15.3397,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212926961,15.3397,158.75,158.72,7.63]
["bitfinex","SOLUSD",1718212928482,15.3397,158.75,158.71,7.63]
["bitfinex","SOLUSD",1718212930177,15.3397,158.75,158.72,7.63]
["bitfinex","SOLUSD",1718212932580,15.3397,158.75,158.73,7.63]
["bitfinex","SOLUSD",1718212935791,6.2654,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212935968,6.2654,158.78,158.74,7.63]
["bitfinex","SOLUSD",1718212936173,6.2654,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212936687,6.2654,158.78,158.74,7.63]
["bitfinex","SOLUSD",1718212937174,6.2654,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212938793,2.3304,158.77,158.72,7.63]
["bitfinex","SOLUSD",1718212938971,16.2257,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212939891,6.2654,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212940292,6.2654,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212940588,2.5005,158.77,158.72,7.63]
["bitfinex","SOLUSD",1718212941388,0.17,158.77,158.72,7.63]
["bitfinex","SOLUSD",1718212944368,6.2654,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212944670,8.5956,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212945471,6.2654,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212946596,6.2654,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718212949689,6.2654,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718212954804,14.89357458,158.8,158.74,7.63]
["bitfinex","SOLUSD",1718212954978,0.17,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212956294,2.5001,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212958101,2.3301,158.79,158.74,7.63]
["bitfinex","SOLUSD",1718212960403,7.63,158.76,158.66,0.17]
["bitfinex","SOLUSD",1718212960572,7.63,158.76,158.63,16.2257]
["bitfinex","SOLUSD",1718212960573,7.63,158.74,158.63,3.29287358]
["bitfinex","SOLUSD",1718212960780,2.3312,158.72,158.68,7.63]
["bitfinex","SOLUSD",1718212961201,2.3312,158.72,158.63,7.63]
["bitfinex","SOLUSD",1718212961202,9.961,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212962220,9.961,158.73,158.63,7.63]
["bitfinex","SOLUSD",1718212962396,9.961,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212963794,9.961,158.73,158.64,45.0]
["bitfinex","SOLUSD",1718212963995,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718212964311,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212964805,15.4753,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718212965006,23.1053,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212965587,15.1353,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212968517,22.7653,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212970088,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718212980134,7.63,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718212980329,15.1353,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212980547,22.7653,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212982539,15.1353,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212982743,15.1353,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718212983234,22.7653,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212983918,15.1353,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212984117,22.7653,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718212993330,22.7653,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718212993657,22.7653,158.75,158.69,45.0]
["bitfinex","SOLUSD",1718212994159,22.7653,158.75,158.69,52.63]
["bitfinex","SOLUSD",1718212994938,22.0197,158.79,158.72,7.63]
["bitfinex","SOLUSD",1718212995148,29.6497,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212995450,22.0197,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212995744,29.6497,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212997227,22.0197,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718212997439,29.6497,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718213001855,7.63,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213003855,7.63,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718213005847,23.718,158.74,158.64,30.52]
["bitfinex","SOLUSD",1718213006058,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213006363,7.63,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213007168,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213007665,23.718,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213008469,16.088,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213008677,23.718,158.74,158.64,7.63]
["bitfinex","SOLUSD",1718213008845,23.718,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718213011175,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213013877,7.63,158.73,158.68,7.63]
["bitfinex","SOLUSD",1718213015253,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213016382,7.63,158.73,158.65,45.0]
["bitfinex","SOLUSD",1718213016584,7.63,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213016877,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213017051,7.63,158.71,158.64,45.0]
["bitfinex","SOLUSD",1718213017254,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213017448,7.63,158.71,158.64,45.0]
["bitfinex","SOLUSD",1718213017660,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213019283,7.63,158.71,158.64,45.0]
["bitfinex","SOLUSD",1718213019475,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213019777,7.63,158.7,158.64,45.0]
["bitfinex","SOLUSD",1718213020158,7.63,158.7,158.64,52.63]
["bitfinex","SOLUSD",1718213022978,7.63,158.7,158.64,45.0]
["bitfinex","SOLUSD",1718213023166,7.63,158.7,158.64,52.63]
["bitfinex","SOLUSD",1718213024077,15.9843,158.69,158.59,22.188]
["bitfinex","SOLUSD",1718213024281,7.63,158.67,158.57,6.0]
["bitfinex","SOLUSD",1718213024461,7.63,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213024958,7.63,158.66,158.6,7.63]
["bitfinex","SOLUSD",1718213025487,7.63,158.66,158.61,45.0]
["bitfinex","SOLUSD",1718213026678,7.63,158.66,158.61,52.63]
["bitfinex","SOLUSD",1718213026981,7.63,158.67,158.61,52.63]
["bitfinex","SOLUSD",1718213028558,7.63,158.67,158.61,45.0]
["bitfinex","SOLUSD",1718213028771,7.63,158.67,158.61,52.63]
["bitfinex","SOLUSD",1718213029087,7.63,158.67,158.57,6.0]
["bitfinex","SOLUSD",1718213029388,16.251,158.65,158.6,7.63]
["bitfinex","SOLUSD",1718213029568,23.881,158.65,158.59,7.63]
["bitfinex","SOLUSD",1718213029880,23.881,158.65,158.57,6.0]
["bitfinex","SOLUSD",1718213030065,7.63,158.64,158.58,7.63]
["bitfinex","SOLUSD",1718213031810,13.9965,158.64,158.57,6.0]
["bitfinex","SOLUSD",1718213032016,13.9965,158.64,158.58,45.0]
["bitfinex","SOLUSD",1718213032208,7.63,158.63,158.58,45.0]
["bitfinex","SOLUSD",1718213032406,7.63,158.63,158.57,6.0]
["bitfinex","SOLUSD",1718213032639,7.63,158.62,158.57,6.0]
["bitfinex","SOLUSD",1718213032932,7.63,158.59,158.57,6.0]
["bitfinex","SOLUSD",1718213033610,16.4583,158.6,158.57,6.0]
["bitfinex","SOLUSD",1718213033611,24.0883,158.6,158.57,6.0]
["bitfinex","SOLUSD",1718213033923,16.4583,158.6,158.57,6.0]
["bitfinex","SOLUSD",1718213034242,16.4583,158.6,158.57,13.63]
["bitfinex","SOLUSD",1718213034708,7.63,158.63,158.57,13.63]
["bitfinex","SOLUSD",1718213036521,7.63,158.63,158.57,6.0]
["bitfinex","SOLUSD",1718213036821,7.63,158.63,158.57,13.63]
["bitfinex","SOLUSD",1718213039437,29.5207,158.64,158.58,7.63]
["bitfinex","SOLUSD",1718213039716,21.8907,158.64,158.59,7.63]
["bitfinex","SOLUSD",1718213040824,21.8907,158.64,158.57,6.0]
["bitfinex","SOLUSD",1718213041006,31.853,158.64,158.57,13.63]
["bitfinex","SOLUSD",1718213041527,29.5207,158.64,158.57,13.63]
["bitfinex","SOLUSD",1718213042417,29.5207,158.64,158.58,7.63]
["bitfinex","SOLUSD",1718213044134,21.8907,158.64,158.59,7.63]
["bitfinex","SOLUSD",1718213044436,15.5242,158.64,158.59,7.63]
["bitfinex","SOLUSD",1718213044640,15.5242,158.64,158.6,7.63]
["bitfinex","SOLUSD",1718213045628,22.482,158.68,158.61,7.63]
["bitfinex","SOLUSD",1718213045836,7.8,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213046332,0.17,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213046643,7.8,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213046942,10.1318,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213047247,7.8,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213047419,0.17,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213047618,7.8,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213048041,10.1319,158.67,158.61,7.63]
["bitfinex","SOLUSD",1718213048243,121.2688,158.72,158.63,7.63]
["bitfinex","SOLUSD",1718213048454,9.9613,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213048742,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213049249,23.6,158.72,158.65,7.63]
["bitfinex","SOLUSD",1718213049427,9.9613,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213049629,2.3313,158.71,158.66,7.63]
["bitfinex","SOLUSD",1718213050246,9.9613,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213050449,2.3313,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213050755,9.9613,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213050932,2.3314,158.7,158.65,7.63]
["bitfinex","SOLUSD",1718213051136,9.9614,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718213051641,9.9614,158.7,158.6,6.5657]
["bitfinex","SOLUSD",1718213051642,7.63,158.69,158.6,6.5657]
["bitfinex","SOLUSD",1718213051825,7.63,158.69,158.63,7.63]
["bitfinex","SOLUSD",1718213052019,9.9614,158.7,158.63,7.63]
["bitfinex","SOLUSD",1718213052220,9.9614,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718213052628,7.63,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718213053826,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213054431,9.9613,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213056444,7.63,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213056743,21.6088,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213057044,29.0688,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213057247,21.4388,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213058950,23.7699,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213059136,21.4388,158.72,158.66,7.63]
["bitfinex","SOLUSD",1718213059342,21.4388,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718213060450,21.2688,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718213060742,15.0545,158.72,158.67,7.63]
["bitfinex","SOLUSD",1718213061745,2.3308,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213062145,2.3308,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718213062449,9.9608,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213063054,2.3308,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718213064058,9.9608,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213064234,2.3308,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718213065144,9.9607,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213065832,2.3308,158.74,158.69,7.63]
["bitfinex","SOLUSD",1718213066032,9.9608,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213066637,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213067559,9.9609,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213067933,2.3307,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213068268,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213069851,2.5007,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213070056,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213071982,7.63,158.74,158.64,15.0534]
["bitfinex","SOLUSD",1718213072139,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213076845,2.5007,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213077063,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213084961,7.63,158.74,158.65,6.4934]
["bitfinex","SOLUSD",1718213084962,7.63,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213085167,282.3301,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213085364,284.6606,158.76,158.66,0.17]
["bitfinex","SOLUSD",1718213085555,284.6606,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213086048,282.3301,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213086667,274.7001,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213086872,282.3301,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213087600,284.6606,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213088080,277.0306,158.76,158.66,45.34]
["bitfinex","SOLUSD",1718213088275,284.6606,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213091486,282.3301,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213091956,7.63,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213092159,274.7001,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213092373,282.3301,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718213092979,274.7001,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718213094898,282.3301,158.76,158.66,45.34]
["bitfinex","SOLUSD",1718213095105,7.8,158.75,158.66,45.0]
["bitfinex","SOLUSD",1718213095260,9.9608,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213095461,7.63,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213097587,10.1308,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213100281,2.3308,158.74,158.68,7.63]
["bitfinex","SOLUSD",1718213100484,0.17,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213100686,0.34,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213102163,0.17,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213102360,17.4306,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718213102361,15.1001,158.76,158.7,7.63]
["bitfinex","SOLUSD",1718213102790,22.7301,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213102963,25.0606,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213108011,17.4306,158.76,158.69,7.63]
["bitfinex","SOLUSD",1718213108400,2.3307,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213108591,2.5007,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213109410,0.17,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213109596,0.34,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213109797,2.6707,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213111915,2.6707,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213112398,0.34,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213112719,10.3007,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213113014,7.97,158.75,158.68,7.63]
["bitfinex","SOLUSD",1718213113213,10.3007,158.75,158.66,45.0]
["bitfinex","SOLUSD",1718213113388,10.3007,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213113801,7.97,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213115415,10.3007,158.75,158.69,7.63]
["bitfinex","SOLUSD",1718213116211,0.34,158.75,158.66,45.0]
["bitfinex","SOLUSD",1718213116413,9.9609,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718213116910,2.3309,158.74,158.67,7.63]
["bitfinex","SOLUSD",1718213117115,9.961,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213117492,7.63,158.73,158.67,7.63]
["bitfinex","SOLUSD",1718213118008,7.63,158.73,158.62,6.0196]
["bitfinex","SOLUSD",1718213118216,26.4191,158.71,158.62,6.0196]
["bitfinex","SOLUSD",1718213118516,10.3014,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718213118713,7.97,158.7,158.64,7.63]
["bitfinex","SOLUSD",1718213120609,0.34,158.7,158.65,7.63]
["bitfinex","SOLUSD",1718213122022,0.34,158.7,158.66,7.63]
["bitfinex","SOLUSD",1718213122202,16.4578,158.71,158.67,7.63]
["bitfinex","SOLUSD",1718213123925,16.4578,158.71,158.61,0.17]
["bitfinex","SOLUSD",1718213124099,18.7891,158.71,158.66,7.63]
["bitfinex","SOLUSD",1718213125418,18.7891,158.71,158.61,45.51]
["bitfinex","SOLUSD",1718213125619,18.7891,158.71,158.66,7.63]
["bitfinex","SOLUSD",1718213126416,2.3315,158.7,158.66,7.63]
["bitfinex","SOLUSD",1718213126616,2.3315,158.7,158.65,7.63]
["bitfinex","SOLUSD",1718213130516,26.4191,158.71,158.65,7.63]
["bitfinex","SOLUSD",1718213130928,18.7891,158.71,158.66,7.63]
["bitfinex","SOLUSD",1718213131106,16.012,158.75,158.7,7.63]
["bitfinex","SOLUSD",1718213131304,16.012,158.75,158.72,7.63]
["bitfinex","SOLUSD",1718213132824,6.4987,158.77,158.73,7.63]
["bitfinex","SOLUSD",1718213133029,23.0725,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718213133326,2.3302,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213133834,17.7726,158.79,158.73,7.63]
["bitfinex","SOLUSD",1718213134035,7.63,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213135310,9.9602,158.78,158.65,0.17]
["bitfinex","SOLUSD",1718213135512,9.9602,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718213137021,7.63,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718213139124,7.63,158.78,158.65,65.68]
["bitfinex","SOLUSD",1718213139331,7.63,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718213154652,7.63,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213158941,0.17,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213159247,0.68,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213163167,0.51,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213163375,0.51,158.78,158.74,7.63]
["bitfinex","SOLUSD",1718213165048,0.51,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213175177,0.51,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718213176080,0.51,158.78,158.73,7.63]
["bitfinex","SOLUSD",1718213182489,0.51,158.78,158.72,7.63]
["bitfinex","SOLUSD",1718213183703,6.1484,158.81,158.76,7.63]
["bitfinex","SOLUSD",1718213183908,283.8498,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718213184106,7.63,158.82,158.72,7.63]
["bitfinex","SOLUSD",1718213184289,7.63,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718213185198,0.17,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213185506,0.68,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213185710,0.51,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213185905,0.34,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213186106,0.34,158.82,158.78,7.63]
["bitfinex","SOLUSD",1718213191502,21.72871337,158.83,158.78,7.63]
["bitfinex","SOLUSD",1718213191691,5.10891337,158.83,158.82,7.63]
["bitfinex","SOLUSD",1718213191897,16.1811,158.86,158.74,0.68]
["bitfinex","SOLUSD",1718213192115,7.63,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213192315,7.63,158.85,158.79,7.63]
["bitfinex","SOLUSD",1718213192521,18.5102,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213192522,23.8111,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213192807,23.8111,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213192996,0.68,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213193414,0.68,158.85,158.81,7.63]
["bitfinex","SOLUSD",1718213193600,0.68,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213194002,0.68,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213194225,0.51,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213194398,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213199325,0.34,158.85,158.81,7.63]
["bitfinex","SOLUSD",1718213203631,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213207044,0.34,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213207328,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213211629,21.27494601,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213211828,21.27494601,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213212054,21.27494601,158.86,158.83,7.63]
["bitfinex","SOLUSD",1718213212615,21.27494601,158.86,158.75,0.17]
["bitfinex","SOLUSD",1718213212824,16.1811,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213213622,16.1811,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213213924,16.1811,158.86,158.75,0.51]
["bitfinex","SOLUSD",1718213214128,0.17,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213214336,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213214647,16.1811,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213215015,16.1811,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213215210,16.1811,158.86,158.75,0.17]
["bitfinex","SOLUSD",1718213215413,16.1811,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213216129,16.1811,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213216311,16.1811,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213218333,16.1811,158.86,158.75,0.51]
["bitfinex","SOLUSD",1718213218642,16.1811,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213220943,0.17,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213221119,0.17,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213221120,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213224030,0.17,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213224231,16.1811,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213226460,0.17,158.85,158.74,45.17]
["bitfinex","SOLUSD",1718213226640,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213226845,2.6692,158.85,158.79,7.63]
["bitfinex","SOLUSD",1718213227161,7.63,158.83,158.73,21.249]
["bitfinex","SOLUSD",1718213227456,9.9595,158.83,158.77,7.63]
["bitfinex","SOLUSD",1718213227746,23.262,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718213227922,15.632,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718213228240,23.262,158.82,158.76,7.63]
["bitfinex","SOLUSD",1718213230346,23.262,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213230347,15.632,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213231366,15.462,158.82,158.77,7.63]
["bitfinex","SOLUSD",1718213231572,15.462,158.82,158.78,7.63]
["bitfinex","SOLUSD",1718213232260,15.462,158.82,158.79,7.63]
["bitfinex","SOLUSD",1718213234643,6.3938,158.85,158.79,7.63]
["bitfinex","SOLUSD",1718213234845,0.34,158.84,158.8,7.63]
["bitfinex","SOLUSD",1718213235465,6.3938,158.85,158.73,21.3221]
["bitfinex","SOLUSD",1718213235466,6.3938,158.85,158.81,7.63]
["bitfinex","SOLUSD",1718213238580,16.6487,158.86,158.83,7.63]
["bitfinex","SOLUSD",1718213241779,16.6487,158.86,158.74,0.17]
["bitfinex","SOLUSD",1718213241985,16.6487,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213241986,2.6692,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213242286,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213242460,2.6692,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213242780,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213242981,2.6692,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213243183,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213244175,0.34,158.85,158.81,7.63]
["bitfinex","SOLUSD",1718213247091,16.6487,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213250685,16.6487,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213260095,18.9778,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213260805,18.9778,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213261178,18.9778,158.86,158.74,0.68]
["bitfinex","SOLUSD",1718213261480,18.9778,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213261789,18.9778,158.86,158.74,45.68]
["bitfinex","SOLUSD",1718213261973,18.9778,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213263083,2.3296,158.83,158.74,45.68]
["bitfinex","SOLUSD",1718213263271,9.9593,158.85,158.79,7.63]
["bitfinex","SOLUSD",1718213263471,7.63,158.85,158.79,7.63]
["bitfinex","SOLUSD",1718213263769,16.6487,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213263970,0.34,158.85,158.8,7.63]
["bitfinex","SOLUSD",1718213264997,16.6487,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213266406,16.6487,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213280898,16.6487,158.86,158.74,45.68]
["bitfinex","SOLUSD",1718213281098,18.9778,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213281300,18.9778,158.86,158.74,45.68]
["bitfinex","SOLUSD",1718213281495,16.6487,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213281904,18.9777,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213282404,16.6487,158.86,158.75,20.0]
["bitfinex","SOLUSD",1718213282614,16.6487,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213283389,16.6487,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213283590,16.6487,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213283903,16.6487,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213284813,16.6487,158.86,158.82,7.63]
["bitfinex","SOLUSD",1718213285132,6.1674,158.89,158.84,7.63]
["bitfinex","SOLUSD",1718213285293,6.1674,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213286883,13.7974,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213292594,16.126,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213292800,7.63,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213293319,9.9588,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213293495,9.959,158.86,158.74,22.2835]
["bitfinex","SOLUSD",1718213293698,26.507,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213294236,24.178,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213294716,24.178,158.86,158.74,22.2835]
["bitfinex","SOLUSD",1718213294912,24.178,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213295837,16.548,158.86,158.8,7.63]
["bitfinex","SOLUSD",1718213301629,16.548,158.86,158.81,7.63]
["bitfinex","SOLUSD",1718213302124,16.548,158.86,158.83,7.63]
["bitfinex","SOLUSD",1718213311037,6.1674,158.89,158.84,7.63]
["bitfinex","SOLUSD",1718213311223,16.126,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213312946,13.7974,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213313537,16.126,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213313746,9.9588,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213314733,7.63,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213315230,7.63,158.88,158.76,0.17]
["bitfinex","SOLUSD",1718213315231,9.959,158.87,158.81,7.63]
["bitfinex","SOLUSD",1718213316222,7.63,158.87,158.81,7.63]
["bitfinex","SOLUSD",1718213318124,8.836,158.89,158.81,7.63]
["bitfinex","SOLUSD",1718213318328,8.14,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213318521,0.51,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213318734,8.14,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213319540,8.14,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213320650,7.63,158.87,158.81,7.63]
["bitfinex","SOLUSD",1718213322850,8.14,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213325328,8.14,158.88,158.76,0.34]
["bitfinex","SOLUSD",1718213325535,8.14,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213328248,8.14,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213331643,0.51,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213331958,8.14,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213332156,0.51,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213332339,8.14,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213333768,7.63,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213333943,6.1674,158.89,158.82,7.63]
["bitfinex","SOLUSD",1718213334143,13.7974,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213334949,6.1674,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213335151,13.7974,158.89,158.83,7.63]
["bitfinex","SOLUSD",1718213340169,13.7974,158.89,158.77,0.17]
["bitfinex","SOLUSD",1718213340373,10.1288,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213340761,2.4988,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213340962,0.17,158.88,158.81,7.63]
["bitfinex","SOLUSD",1718213341162,7.8,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213344278,7.63,158.88,158.82,7.63]
["bitfinex","SOLUSD",1718213344464,7.63,158.88,158.8,21.6748]
["bitfinex","SOLUSD",1718213344465,15.9704,158.9,158.86,7.63]
["bitfinex","SOLUSD",1718213346172,15.9704,158.9,158.87,7.63]
["bitfinex","SOLUSD",1718213347679,259.6,158.96,158.85,16.2396]
["bitfinex","SOLUSD",1718213347892,7.63,158.95,158.9,7.63]
["bitfinex","SOLUSD",1718213348268,24.2126,158.97,158.9,7.63]
["bitfinex","SOLUSD",1718213348269,21.8852,158.97,158.9,7.63]
["bitfinex","SOLUSD",1718213348673,7.63,158.96,158.9,7.63]
["bitfinex","SOLUSD",1718213350673,21.8852,158.97,158.9,7.63]
["bitfinex","SOLUSD",1718213350882,7.63,158.96,158.91,7.63]
["bitfinex","SOLUSD",1718213351567,21.8852,158.97,158.91,7.63]
["bitfinex","SOLUSD",1718213351774,7.63,158.96,158.91,7.63]
["bitfinex","SOLUSD",1718213352586,21.8852,158.97,158.91,7.63]
["bitfinex","SOLUSD",1718213352787,23.2533,158.97,158.91,7.63]
["bitfinex","SOLUSD",1718213353689,23.2533,158.97,158.92,7.63]
["bitfinex","SOLUSD",1718213353893,15.6233,158.97,158.92,7.63]
["bitfinex","SOLUSD",1718213354984,2.327,159.0,158.94,7.63]
["bitfinex","SOLUSD",1718213355184,9.957,159.0,158.94,7.63]
["bitfinex","SOLUSD",1718213355393,21.5945,159.01,158.94,7.63]
["bitfinex","SOLUSD",1718213355699,7.63,159.0,158.94,7.63]
["bitfinex","SOLUSD",1718213355872,22.7207,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213356285,0.03926659,159.02,158.95,7.63]
["bitfinex","SOLUSD",1718213356489,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213356669,7.63,159.01,158.91,0.17]
["bitfinex","SOLUSD",1718213356879,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213357279,0.03926659,159.02,158.95,7.63]
["bitfinex","SOLUSD",1718213357485,9.99606659,159.02,158.91,0.34]
["bitfinex","SOLUSD",1718213357788,9.99606659,159.02,158.95,7.63]
["bitfinex","SOLUSD",1718213357789,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213358164,7.63,159.01,158.92,0.17]
["bitfinex","SOLUSD",1718213358165,7.63,159.0,158.94,7.63]
["bitfinex","SOLUSD",1718213358396,7.63,159.0,158.95,7.63]
["bitfinex","SOLUSD",1718213358790,2.36606659,159.02,158.95,7.63]
["bitfinex","SOLUSD",1718213358997,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213360172,0.03926659,159.02,158.95,7.63]
["bitfinex","SOLUSD",1718213360372,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213360561,0.03926659,159.02,158.96,7.63]
["bitfinex","SOLUSD",1718213362088,0.03926659,159.02,158.96,7.63]
["bitfinex","SOLUSD",1718213362304,7.63,159.01,158.96,7.63]
["bitfinex","SOLUSD",1718213362488,7.66926659,159.02,158.96,7.63]
["bitfinex","SOLUSD",1718213362682,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213362900,7.63,159.01,158.92,0.17]
["bitfinex","SOLUSD",1718213363097,7.63,159.01,158.95,7.63]
["bitfinex","SOLUSD",1718213363286,7.66926659,159.02,158.96,7.63]
["bitfinex","SOLUSD",1718213366087,0.03926659,159.02,158.98,7.63]
["bitfinex","SOLUSD",1718213369219,0.03926659,159.02,159.01,7.63]
["bitfinex","SOLUSD",1718213369598,0.03926659,159.02,159.01,53.14]
["bitfinex","SOLUSD",1718213369798,0.03926659,159.02,159.01,52.63]
["bitfinex","SOLUSD",1718213370730,0.03926659,159.02,159.01,52.97]
["bitfinex","SOLUSD",1718213371204,0.03926659,159.02,159.01,52.8]
["bitfinex","SOLUSD",1718213371403,0.03926659,159.02,159.01,52.63]
["bitfinex","SOLUSD",1718213372107,0.03926659,159.02,159.01,74.9684]
["bitfinex","SOLUSD",1718213374325,15.0708,159.14,159.02,0.17]
["bitfinex","SOLUSD",1718213374515,22.7008,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213374703,22.7008,159.14,159.02,45.68]
["bitfinex","SOLUSD",1718213374908,7.63,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213375119,22.7008,159.14,159.07,7.63]
["bitfinex","SOLUSD",1718213376016,15.0708,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213376326,22.7008,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213376728,15.0708,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213377025,22.3456,159.18,159.09,7.63]
["bitfinex","SOLUSD",1718213377223,7.63,159.16,159.09,7.63]
["bitfinex","SOLUSD",1718213377621,7.63,159.15,159.09,7.63]
["bitfinex","SOLUSD",1718213378510,24.6701,159.18,159.09,7.63]
["bitfinex","SOLUSD",1718213378832,7.63,159.16,159.1,7.63]
["bitfinex","SOLUSD",1718213379207,2.3246,159.17,159.1,7.63]
["bitfinex","SOLUSD",1718213379408,7.63,159.16,159.1,7.63]
["bitfinex","SOLUSD",1718213380128,7.63,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213383126,2.4947,159.16,159.07,7.63]
["bitfinex","SOLUSD",1718213383333,7.63,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213385424,9.955,159.14,159.04,30.52]
["bitfinex","SOLUSD",1718213385628,7.63,159.13,159.05,45.0]
["bitfinex","SOLUSD",1718213385827,7.63,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213387133,7.63,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213387742,7.8,159.15,159.05,45.0]
["bitfinex","SOLUSD",1718213388032,7.8,159.15,159.09,7.63]
["bitfinex","SOLUSD",1718213388235,10.1248,159.15,159.09,7.63]
["bitfinex","SOLUSD",1718213389643,2.4948,159.15,159.09,7.63]
["bitfinex","SOLUSD",1718213389851,10.1248,159.15,159.09,7.63]
["bitfinex","SOLUSD",1718213390242,2.325,159.14,159.09,7.63]
["bitfinex","SOLUSD",1718213390543,2.325,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213390840,10.1249,159.15,159.08,7.63]
["bitfinex","SOLUSD",1718213391049,9.9549,159.15,159.08,7.63]
["bitfinex","SOLUSD",1718213391636,9.9549,159.15,159.05,45.0]
["bitfinex","SOLUSD",1718213391830,9.9549,159.15,159.08,7.63]
["bitfinex","SOLUSD",1718213392028,9.9547,159.16,159.09,7.63]
["bitfinex","SOLUSD",1718213392441,2.3246,159.17,159.09,7.63]
["bitfinex","SOLUSD",1718213392652,7.63,159.16,159.1,7.63]
["bitfinex","SOLUSD",1718213393040,9.9547,159.16,159.06,21.8016]
["bitfinex","SOLUSD",1718213393358,7.63,159.13,159.07,52.63]
["bitfinex","SOLUSD",1718213393568,7.63,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213394241,9.9551,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213394661,7.63,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213395338,9.9551,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213395838,7.63,159.13,159.07,7.63]
["bitfinex","SOLUSD",1718213397238,7.63,159.13,159.08,7.63]
["bitfinex","SOLUSD",1718213397436,9.955,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213400566,7.63,159.14,159.08,7.63]
["bitfinex","SOLUSD",1718213402039,7.63,159.14,159.07,7.63]
["bitfinex","SOLUSD",1718213402247,4.6502,159.13,159.08,7.63]
["bitfinex","SOLUSD",1718213402455,7.63,159.14,159.07,7.63]
["bitfinex","SOLUSD",1718213402640,2.3257,159.09,159.02,21.8502]
["bitfinex","SOLUSD",1718213403471,4.6519,159.08,158.98,21.9294]
["bitfinex","SOLUSD",1718213403678,2.3263,159.05,158.98,21.9294]
["bitfinex","SOLUSD",1718213403837,2.3263,159.05,159.0,7.63]
["bitfinex","SOLUSD",1718213404040,7.63,159.07,158.98,21.9294]
["bitfinex","SOLUSD",1718213404262,7.63,159.08,158.98,21.9294]
["bitfinex","SOLUSD",1718213404559,7.8,159.07,158.98,21.9294]
["bitfinex","SOLUSD",1718213404774,7.63,159.06,158.94,6.5117]
["bitfinex","SOLUSD",1718213405071,2.3271,159.0,158.94,6.5117]
["bitfinex","SOLUSD",1718213405356,9.2364,159.05,158.94,6.5117]
["bitfinex","SOLUSD",1718213405574,7.63,159.05,158.94,6.5117]
["bitfinex","SOLUSD",1718213405775,7.8,159.06,159.0,7.63]
["bitfinex","SOLUSD",1718213405936,16.2817,159.07,159.02,7.63]
["bitfinex","SOLUSD",1718213406147,0.17,159.08,159.02,7.63]
["bitfinex","SOLUSD",1718213406350,18.91,159.1,158.94,6.5117]
["bitfinex","SOLUSD",1718213406550,2.3257,159.09,159.04,7.63]
["bitfinex","SOLUSD",1718213406755,7.63,159.09,159.03,7.63]
["bitfinex","SOLUSD",1718213406954,7.63,159.09,159.04,7.63]
["bitfinex","SOLUSD",1718213407166,9.9557,159.09,159.04,7.63]
["bitfinex","SOLUSD",1718213407673,9.9557,159.09,159.03,7.63]
["bitfinex","SOLUSD",1718213407850,7.63,159.08,158.96,0.17]
["bitfinex","SOLUSD",1718213408057,7.63,159.06,158.96,30.52]
["bitfinex","SOLUSD",1718213408275,8.14,159.07,159.0,7.63]
["bitfinex","SOLUSD",1718213408967,10.466,159.07,159.01,7.63]
["bitfinex","SOLUSD",1718213409355,10.466,159.07,158.96,30.52]
["bitfinex","SOLUSD",1718213409356,2.3261,159.06,158.96,30.52]
["bitfinex","SOLUSD",1718213409560,2.836,159.07,158.96,30.52]
["bitfinex","SOLUSD",1718213409774,10.1261,159.06,158.97,45.0]
["bitfinex","SOLUSD",1718213410091,7.8,159.06,159.0,7.63]
["bitfinex","SOLUSD",1718213411355,0.17,159.06,159.0,7.63]
["bitfinex","SOLUSD",1718213411555,7.8,159.06,159.0,7.63]
["bitfinex","SOLUSD",1718213412170,0.34,159.07,159.02,7.63]
["bitfinex","SOLUSD",1718213412570,7.63,159.08,159.02,7.63]
["bitfinex","SOLUSD",1718213412759,9.9558,159.08,159.02,7.63]
["bitfinex","SOLUSD",1718213413169,134.4125,159.11,159.02,7.63]
["bitfinex","SOLUSD",1718213413361,7.63,159.08,159.02,7.63]
["bitfinex","SOLUSD",1718213413876,2.3257,159.09,159.02,7.63]
["bitfinex","SOLUSD",1718213414084,7.63,159.08,159.02,7.63]
["bitfinex","SOLUSD",1718213414259,2.3257,159.09,159.02,7.63]
["bitfinex","SOLUSD",1718213414455,0.34,159.1,158.98,0.17]
["bitfinex","SOLUSD",1718213414654,15.5425,159.11,159.05,7.63]
["bitfinex","SOLUSD",1718213414951,7.63,159.1,159.05,7.63]
["bitfinex","SOLUSD",1718213415154,7.63,159.1,159.04,7.63]
["bitfinex","SOLUSD",1718213415764,9.9555,159.1,159.04,7.63]
["bitfinex","SOLUSD",1718213416770,7.63,159.1,159.04,7.63]
["bitfinex","SOLUSD",1718213417176,15.7125,159.11,159.06,7.63]
["bitfinex","SOLUSD",1718213417404,0.17,159.1,159.06,7.63]
["bitfinex","SOLUSD",1718213417983,100.0,159.08,159.06,7.63]
["bitfinex","SOLUSD",1718213418165,100.0,159.08,158.97,60.2777]
["bitfinex","SOLUSD",1718213418166,8.31,159.07,159.01,7.63]
["bitfinex","SOLUSD",1718213418484,3.006,159.07,159.01,7.63]
["bitfinex","SOLUSD",1718213418786,3.006,159.07,158.97,15.2777]
["bitfinex","SOLUSD",1718213418787,3.006,159.07,159.02,7.63]
["bitfinex","SOLUSD",1718213419270,0.68,159.07,159.02,7.63]
["bitfinex","SOLUSD",1718213419768,3.006,159.07,159.02,7.63]
["bitfinex","SOLUSD",1718213420074,0.17,159.07,159.02,7.63]
["bitfinex","SOLUSD",1718213420258,2.4958,159.09,159.03,7.63]
["bitfinex","SOLUSD",1718213421700,0.17,159.03,158.93,22.6392]
["bitfinex","SOLUSD",1718213421873,0.17,159.03,158.99,7.63]
["bitfinex","SOLUSD",1718213422076,0.68,159.03,158.99,7.63]
["bitfinex","SOLUSD",1718213422292,2.3263,159.05,159.0,7.63]
["bitfinex","SOLUSD",1718213422693,2.3263,159.05,159.01,7.63]
["bitfinex","SOLUSD",1718213423005,2.3263,159.05,158.96,7.63]
["bitfinex","SOLUSD",1718213423179,2.3263,159.05,159.0,7.63]
["bitfinex","SOLUSD",1718213424876,0.17,159.05,159.0,7.63]
["bitfinex","SOLUSD",1718213425195,0.68,159.05,159.01,7.63]
["bitfinex","SOLUSD",1718213426589,127.18,159.05,158.93,22.6392]
["bitfinex","SOLUSD",1718213426794,2.3268,159.02,158.94,45.0]
["bitfinex","SOLUSD",1718213426981,2.3268,159.02,158.99,7.63]
["bitfinex","SOLUSD",1718213428186,0.17,159.02,158.99,7.63]
["bitfinex","SOLUSD",1718213428397,0.34,159.02,158.99,7.63]
["bitfinex","SOLUSD",1718213430001,0.17,159.0,158.89,6.1646]
["bitfinex","SOLUSD",1718213432415,0.17,158.97,158.94,7.63]
["bitfinex","SOLUSD",1718213433702,0.17,158.97,158.93,7.63]
["bitfinex","SOLUSD",1718213434301,0.17,158.97,158.92,7.63]
["bitfinex","SOLUSD",1718213434487,0.17,158.97,158.93,7.63]
["bitfinex","SOLUSD",1718213436699,15.5497,159.0,158.93,7.63]
["bitfinex","SOLUSD",1718213437003,15.5497,159.0,158.96,7.63]
["bitfinex","SOLUSD",1718213437385,17.8767,159.0,158.95,7.63]
["bitfinex","SOLUSD",1718213437789,25.5067,159.0,158.94,7.63]
["bitfinex","SOLUSD",1718213438007,23.1797,159.0,158.94,7.63]
["bitfinex","SOLUSD",1718213438513,2.4972,158.99,158.89,6.1646]
["bitfinex","SOLUSD",1718213438709,2.4972,158.99,158.92,7.63]
["bitfinex","SOLUSD",1718213438710,10.1273,158.98,158.92,7.63]
["bitfinex","SOLUSD",1718213438911,10.4674,158.97,158.91,7.63]
["bitfinex","SOLUSD",1718213439088,7.8,158.97,158.91,7.63]
["bitfinex","SOLUSD",1718213439597,0.17,158.96,158.91,7.63]
["bitfinex","SOLUSD",1718213440109,8.14,158.96,158.9,7.63]
["bitfinex","SOLUSD",1718213441488,8.14,158.96,158.85,6.1118]
["bitfinex","SOLUSD",1718213441489,119.04,158.95,158.85,6.1118]
["bitfinex","SOLUSD",1718213441786,28.8282,158.92,158.84,16.1157]
["bitfinex","SOLUSD",1718213441987,21.8784,158.91,158.85,7.63]
["bitfinex","SOLUSD",1718213442198,127.18,158.91,158.85,7.63]
["bitfinex","SOLUSD",1718213442399,7.63,158.9,158.81,6.3456]
["bitfinex","SOLUSD",1718213442629,0.17,158.89,158.84,7.63]
["bitfinex","SOLUSD",1718213443111,0.17,158.91,158.87,7.63]
["bitfinex","SOLUSD",1718213443289,0.51,158.92,158.87,7.63]
["bitfinex","SOLUSD",1718213443990,10.4682,158.92,158.81,6.3456]
["bitfinex","SOLUSD",1718213444196,8.14,158.92,158.82,45.0]
["bitfinex","SOLUSD",1718213444494,8.14,158.92,158.86,7.63]
["bitfinex","SOLUSD",1718213444903,0.17,158.92,158.87,7.63]
["bitfinex","SOLUSD",1718213445188,0.17,158.92,158.82,45.0]
["bitfinex","SOLUSD",1718213445189,16.3904,158.93,158.88,7.63]
["bitfinex","SOLUSD",1718213445404,16.3904,158.93,158.89,7.63]
["bitfinex","SOLUSD",1718213445710,16.3904,158.93,158.88,7.63]
["bitfinex","SOLUSD",1718213445910,16.3904,158.93,158.89,7.63]
["bitfinex","SOLUSD",1718213446090,0.17,158.94,158.91,7.63]
["bitfinex","SOLUSD",1718213446295,0.17,158.94,158.9,7.63]
["bitfinex","SOLUSD",1718213446496,0.34,158.95,158.9,7.63]
["bitfinex","SOLUSD",1718213451141,0.17,158.94,158.82,45.0]
["bitfinex","SOLUSD",1718213451330,0.17,158.9,158.81,6.3456]
["bitfinex","SOLUSD",1718213451668,10.6386,158.9,158.84,7.63]
["bitfinex","SOLUSD",1718213451945,8.31,158.9,158.85,7.63]
["bitfinex","SOLUSD",1718213452111,0.68,158.9,158.85,7.63]
["bitfinex","SOLUSD",1718213453142,0.68,158.9,158.86,7.63]
["bitfinex","SOLUSD",1718213454304,0.17,158.9,158.81,6.3456]
["bitfinex","SOLUSD",1718213454526,0.51,158.91,158.87,7.63]
["bitfinex","SOLUSD",1718213455041,0.51,158.91,158.81,29.1656]
["bitfinex","SOLUSD",1718213456448,0.17,158.9,158.81,29.1656]
["bitfinex","SOLUSD",1718213456742,0.17,158.9,158.8,16.1157]
["bitfinex","SOLUSD",1718213456743,2.3288,158.88,158.8,16.1157]
["bitfinex","SOLUSD",1718213456940,2.6689,158.87,158.78,22.82]
["bitfinex","SOLUSD",1718213457243,0.17,158.86,158.78,22.82]
["bitfinex","SOLUSD",1718213457744,0.17,158.86,158.77,6.4759]
["bitfinex","SOLUSD",1718213457928,2.4992,158.86,158.76,15.1582]
["bitfinex","SOLUSD",1718213458133,0.17,158.85,158.76,15.1582]
["bitfinex","SOLUSD",1718213459332,0.34,158.86,158.76,15.1582]
["bitfinex","SOLUSD",1718213459532,0.34,158.85,158.76,15.1582]
["bitfinex","SOLUSD",1718213459736,0.17,158.84,158.76,15.1582]
["bitfinex","SOLUSD",1718213460236,0.17,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213460433,0.34,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213460739,0.17,158.81,158.71,22.82]
["bitfinex","SOLUSD",1718213461124,0.17,158.8,158.71,22.82]
["bitfinex","SOLUSD",1718213461342,0.34,158.81,158.71,22.82]
["bitfinex","SOLUSD",1718213462864,0.34,158.81,158.7,44.4043]
["bitfinex","SOLUSD",1718213463024,0.34,158.81,158.71,45.0]
["bitfinex","SOLUSD",1718213463224,121.5399,158.81,158.7,21.5843]
["bitfinex","SOLUSD",1718213463428,0.17,158.79,158.68,22.82]
["bitfinex","SOLUSD",1718213463676,0.34,158.79,158.68,22.82]
["bitfinex","SOLUSD",1718213464352,0.17,158.77,158.68,22.82]
["bitfinex","SOLUSD",1718213464525,0.34,158.77,158.68,22.82]
["bitfinex","SOLUSD",1718213465449,2.33,158.8,158.68,22.82]
["bitfinex","SOLUSD",1718213465450,0.17,158.8,158.68,22.82]
["bitfinex","SOLUSD",1718213465772,0.17,158.8,158.71,22.82]
["bitfinex","SOLUSD",1718213466052,21.73,158.83,158.72,45.0]
["bitfinex","SOLUSD",1718213466939,24.0595,158.83,158.72,45.0]
["bitfinex","SOLUSD",1718213467252,118.87,158.79,158.66,16.2817]
["bitfinex","SOLUSD",1718213467450,2.3304,158.77,158.66,16.2817]
["bitfinex","SOLUSD",1718213467948,15.5902,158.76,158.66,16.2817]
["bitfinex","SOLUSD",1718213469056,15.5902,158.76,158.67,45.0]
["bitfinex","SOLUSD",1718213469840,100.0,158.81,158.68,22.82]
["bitfinex","SOLUSD",1718213470053,102.3302,158.79,158.67,45.0]
["bitfinex","SOLUSD",1718213470349,2.33,158.8,158.67,45.0]
["bitfinex","SOLUSD",1718213470560,2.33,158.8,158.68,0.17]
["bitfinex","SOLUSD",1718213470762,21.2,158.8,158.68,0.17]
["bitfinex","SOLUSD",1718213471345,121.8801,158.79,158.67,45.0]
["bitfinex","SOLUSD",1718213471530,6.4485,158.76,158.66,16.2817]
["bitfinex","SOLUSD",1718213471729,0.17,158.75,158.65,6.5656]
["bitfinex","SOLUSD",1718213471945,0.68,158.75,158.65,6.5656]
["bitfinex","SOLUSD",1718213472255,0.17,158.75,158.65,6.5656]
["bitfinex","SOLUSD",1718213472438,6.4485,158.76,158.65,6.5656]
["bitfinex","SOLUSD",1718213473056,6.4485,158.76,158.66,45.0]
["bitfinex","SOLUSD",1718213473950,0.34,158.75,158.66,45.0]
["bitfinex","SOLUSD",1718213474641,6.4485,158.76,158.65,29.3856]
["bitfinex","SOLUSD",1718213475296,6.4485,158.76,158.66,0.17]
["bitfinex","SOLUSD",1718213475442,15.4447,158.78,158.66,20.68]
["bitfinex","SOLUSD",1718213475854,0.17,158.77,158.67,45.0]
["bitfinex","SOLUSD",1718213476361,15.4447,158.78,158.67,45.0]
["bitfinex","SOLUSD",1718213476953,15.4447,158.78,158.69,16.4205]
["bitfinex","SOLUSD",1718213477154,15.9718,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213477494,15.9718,158.82,158.72,0.68]
["bitfinex","SOLUSD",1718213477650,15.9718,158.82,158.72,45.68]
["bitfinex","SOLUSD",1718213479152,275.5347,158.86,158.74,22.82]
["bitfinex","SOLUSD",1718213479358,275.5347,158.86,158.77,22.82]
["bitfinex","SOLUSD",1718213479565,275.5347,158.86,158.78,45.0]
["bitfinex","SOLUSD",1718213483355,22.2599,158.92,158.8,22.82]
["bitfinex","SOLUSD",1718213483561,22.2599,158.92,158.81,45.68]
["bitfinex","SOLUSD",1718213483775,22.2599,158.92,158.83,22.82]
["bitfinex","SOLUSD",1718213483976,22.2599,158.92,158.84,45.0]
["bitfinex","SOLUSD",1718213484361,259.6,158.93,158.84,45.0]
["bitfinex","SOLUSD",1718213484679,259.6,158.93,158.86,22.82]
["bitfinex","SOLUSD",1718213485985,259.6,158.93,158.87,45.0]
["bitfinex","SOLUSD",1718213490158,15.6503,158.96,158.87,45.0]
["bitfinex","SOLUSD",1718213494676,0.17,158.95,158.84,0.17]
["bitfinex","SOLUSD",1718213494886,2.4978,158.95,158.84,45.68]
["bitfinex","SOLUSD",1718213496086,2.3279,158.94,158.84,45.34]
["bitfinex","SOLUSD",1718213496424,2.6678,158.95,158.84,45.34]
["bitfinex","SOLUSD",1718213497198,2.4981,158.93,158.83,22.82]
["bitfinex","SOLUSD",1718213497376,2.498,158.93,158.83,22.82]
["bitfinex","SOLUSD",1718213497901,0.17,158.93,158.83,22.82]
["bitfinex","SOLUSD",1718213498096,0.34,158.93,158.83,22.82]
["bitfinex","SOLUSD",1718213498465,0.34,158.94,158.84,45.0]
["bitfinex","SOLUSD",1718213498690,0.17,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718213498871,0.68,158.95,158.84,45.0]
["bitfinex","SOLUSD",1718213500384,17.9779,158.96,158.86,22.82]
["bitfinex","SOLUSD",1718213500385,15.6503,158.96,158.86,22.82]
["bitfinex","SOLUSD",1718213500711,15.6503,158.96,158.87,45.0]
["bitfinex","SOLUSD",1718213502273,21.8293,159.0,158.89,22.82]
["bitfinex","SOLUSD",1718213502486,21.8293,159.0,158.9,45.0]
["bitfinex","SOLUSD",1718213502798,15.2197,159.0,158.91,0.17]
["bitfinex","SOLUSD",1718213503498,299.8245,159.04,158.92,22.82]
["bitfinex","SOLUSD",1718213503789,299.8245,159.04,158.93,45.0]
["bitfinex","SOLUSD",1718213504199,302.1509,159.04,158.93,45.0]
["bitfinex","SOLUSD",1718213504372,402.1509,159.04,158.93,45.0]
["bitfinex","SOLUSD",1718213504771,0.68,159.03,158.93,45.0]
["bitfinex","SOLUSD",1718213506387,2.3267,159.02,158.93,45.0]
["bitfinex","SOLUSD",1718213506774,2.3267,159.02,158.92,45.0]
["bitfinex","SOLUSD",1718213507178,2.3271,159.0,158.9,0.34]
["bitfinex","SOLUSD",1718213507379,2.6669,159.01,158.9,45.0]
["bitfinex","SOLUSD",1718213508291,0.34,159.01,158.9,45.0]
["bitfinex","SOLUSD",1718213509083,0.34,159.03,158.91,0.34]
["bitfinex","SOLUSD",1718213509384,2.6667,159.02,158.91,23.16]
["bitfinex","SOLUSD",1718213509589,2.6667,159.02,158.92,45.0]
["bitfinex","SOLUSD",1718213511703,0.34,159.02,158.92,45.0]
["bitfinex","SOLUSD",1718213513078,2.6668,159.02,158.92,45.0]
["bitfinex","SOLUSD",1718213513993,2.3269,159.01,158.92,45.0]
["bitfinex","SOLUSD",1718213515402,100.34,159.02,158.91,22.82]
["bitfinex","SOLUSD",1718213515574,2.327,159.0,158.89,16.8176]
["bitfinex","SOLUSD",1718213515775,2.327,159.0,158.77,225.183977]
["bitfinex","SOLUSD",1718213515776,16.0327,158.98,158.85,16.5868]
["bitfinex","SOLUSD",1718213515979,18.36,158.98,158.87,29.116]
["bitfinex","SOLUSD",1718213516611,2.4976,158.96,158.85,16.5868]
["bitfinex","SOLUSD",1718213516799,2.4976,158.96,158.85,39.4068]
["bitfinex","SOLUSD",1718213518081,2.4976,158.96,158.86,45.0]
["bitfinex","SOLUSD",1718213518296,19.04,158.96,158.85,22.82]
["bitfinex","SOLUSD",1718213518503,0.51,158.95,158.85,22.82]
["bitfinex","SOLUSD",1718213518796,0.17,158.94,158.85,22.82]
["bitfinex","SOLUSD",1718213520090,0.51,158.95,158.85,22.82]
["bitfinex","SOLUSD",1718213520602,2.8378,158.95,158.85,22.82]
["bitfinex","SOLUSD",1718213520980,6.6547,158.97,158.85,22.82]
["bitfinex","SOLUSD",1718213521181,6.6547,158.97,158.86,45.0]
["bitfinex","SOLUSD",1718213521479,8.9821,158.97,158.86,45.0]
["bitfinex","SOLUSD",1718213522511,0.51,158.96,158.86,45.0]
["bitfinex","SOLUSD",1718213522796,2.8376,158.96,158.86,45.0]
["bitfinex","SOLUSD",1718213523203,2.3278,158.95,158.85,22.82]
["bitfinex","SOLUSD",1718213523398,0.17,158.94,158.85,22.82]
["bitfinex","SOLUSD",1718213524105,16.0527,158.93,158.81,22.1123]
["bitfinex","SOLUSD",1718213524296,18.3807,158.93,158.81,22.1123]
["bitfinex","SOLUSD",1718213524484,16.0527,158.93,158.81,22.1123]
["bitfinex","SOLUSD",1718213525508,16.0527,158.93,158.82,45.0]
["bitfinex","SOLUSD",1718213525696,16.0527,158.93,158.82,45.17]
["bitfinex","SOLUSD",1718213527116,2.3282,158.92,158.82,45.0]
["bitfinex","SOLUSD",1718213527307,0.17,158.9,158.79,6.1451]
["bitfinex","SOLUSD",1718213527618,2.6685,158.9,158.79,6.1451]
["bitfinex","SOLUSD",1718213527813,0.34,158.89,158.79,6.1451]
["bitfinex","SOLUSD",1718213529506,0.17,158.88,158.77,22.82]
["bitfinex","SOLUSD",1718213529701,16.2393,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718213530023,16.2393,158.87,158.77,68.16]
["bitfinex","SOLUSD",1718213530189,16.2393,158.87,158.77,67.99]
["bitfinex","SOLUSD",1718213530391,16.2393,158.87,158.76,15.3208]
["bitfinex","SOLUSD",1718213531931,16.2393,158.87,158.77,45.0]
["bitfinex","SOLUSD",1718213532392,2.3292,158.85,158.76,45.0]
["bitfinex","SOLUSD",1718213532595,2.3292,158.85,158.72,16.1063]
["bitfinex","SOLUSD",1718213532596,2.8394,158.84,158.72,16.1063]
["bitfinex","SOLUSD",1718213533143,0.51,158.84,158.72,16.1063]
["bitfinex","SOLUSD",1718213533912,15.594,158.82,158.69,22.82]
["bitfinex","SOLUSD",1718213535003,15.594,158.82,158.7,45.17]
["bitfinex","SOLUSD",1718213535201,15.594,158.82,158.71,0.17]
["bitfinex","SOLUSD",1718213535410,15.594,158.82,158.72,22.82]
["bitfinex","SOLUSD",1718213535605,15.594,158.82,158.73,45.0]
["bitfinex","SOLUSD",1718213539121,15.594,158.82,158.74,0.34]
["bitfinex","SOLUSD",1718213541418,15.594,158.82,158.75,0.17]
["bitfinex","SOLUSD",1718213541614,15.594,158.82,158.75,0.34]
["bitfinex","SOLUSD",1718213542299,15.594,158.82,158.76,0.34]
["bitfinex","SOLUSD",1718213544039,15.594,158.82,158.66,28.8281]
["bitfinex","SOLUSD",1718213544209,15.594,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213544529,17.9237,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213544937,15.594,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213545611,15.594,158.82,158.72,0.34]
["bitfinex","SOLUSD",1718213547111,15.594,158.82,158.72,45.34]
["bitfinex","SOLUSD",1718213547620,15.594,158.82,158.73,0.34]
["bitfinex","SOLUSD",1718213547818,15.594,158.82,158.74,0.17]
["bitfinex","SOLUSD",1718213548533,15.594,158.82,158.75,0.17]
["bitfinex","SOLUSD",1718213548826,15.594,158.82,158.75,45.34]
["bitfinex","SOLUSD",1718213549034,15.594,158.82,158.76,0.17]
["bitfinex","SOLUSD",1718213551112,15.594,158.82,158.75,45.17]
["bitfinex","SOLUSD",1718213551316,15.594,158.82,158.75,45.0]
["bitfinex","SOLUSD",1718213551526,17.9237,158.82,158.71,22.82]
["bitfinex","SOLUSD",1718213551816,6.2148,158.8,158.72,0.17]
["bitfinex","SOLUSD",1718213552017,8.5447,158.8,158.72,0.17]
["bitfinex","SOLUSD",1718213552268,8.5447,158.8,158.7,20.0]
["bitfinex","SOLUSD",1718213552437,8.5447,158.8,158.69,25.63373513]
["bitfinex","SOLUSD",1718213553035,6.2148,158.8,158.69,25.63373513]
["bitfinex","SOLUSD",1718213553735,6.2148,158.8,158.7,0.51]
["bitfinex","SOLUSD",1718213554035,6.2148,158.8,158.71,0.17]
["bitfinex","SOLUSD",1718213556845,6.2148,158.8,158.71,0.34]
["bitfinex","SOLUSD",1718213557022,6.2148,158.8,158.72,0.34]
["bitfinex","SOLUSD",1718213557341,6.2148,158.8,158.73,0.17]
["bitfinex","SOLUSD",1718213560740,6.2148,158.8,158.73,0.34]
["bitfinex","SOLUSD",1718213561933,6.2148,158.8,158.73,0.17]
["bitfinex","SOLUSD",1718213562938,15.6468,158.79,158.72,0.17]
["bitfinex","SOLUSD",1718213563143,15.6468,158.79,158.71,0.51]
["bitfinex","SOLUSD",1718213563346,15.6468,158.79,158.71,0.68]
["bitfinex","SOLUSD",1718213565836,15.6468,158.79,158.71,0.51]
["bitfinex","SOLUSD",1718213566046,15.6468,158.79,158.71,0.34]
["bitfinex","SOLUSD",1718213568045,15.6468,158.79,158.7,45.0]
["bitfinex","SOLUSD",1718213568248,2.3303,158.78,158.69,2.81373513]
["bitfinex","SOLUSD",1718213568547,18.147,158.79,158.69,2.81373513]
["bitfinex","SOLUSD",1718213568753,0.17,158.78,158.69,2.81373513]
["bitfinex","SOLUSD",1718213569723,15.6468,158.79,158.66,22.82]
["bitfinex","SOLUSD",1718213570234,17.9769,158.79,158.66,22.82]
["bitfinex","SOLUSD",1718213570553,15.6468,158.79,158.68,0.17]
["bitfinex","SOLUSD",1718213570737,15.6468,158.79,158.68,0.34]
["bitfinex","SOLUSD",1718213571336,15.6468,158.79,158.68,0.17]
["bitfinex","SOLUSD",1718213571653,0.17,158.78,158.67,45.34]
["bitfinex","SOLUSD",1718213572032,2.5002,158.78,158.67,45.34]
["bitfinex","SOLUSD",1718213572670,0.17,158.78,158.67,45.34]
["bitfinex","SOLUSD",1718213572956,2.5002,158.78,158.67,45.34]
["bitfinex","SOLUSD",1718213574057,0.17,158.78,158.67,45.34]
["bitfinex","SOLUSD",1718213575135,21.8854,158.77,158.67,45.17]
["bitfinex","SOLUSD",1718213575446,24.2159,158.77,158.67,45.0]
["bitfinex","SOLUSD",1718213575652,2.5006,158.76,158.67,45.0]
["bitfinex","SOLUSD",1718213576041,0.17,158.76,158.67,45.0]
["bitfinex","SOLUSD",1718213576250,0.34,158.76,158.67,45.0]
["bitfinex","SOLUSD",1718213576759,15.6459,158.75,158.67,45.0]
["bitfinex","SOLUSD",1718213580842,6.0228,158.74,158.63,22.82]
["bitfinex","SOLUSD",1718213581164,18.7394,158.73,158.63,22.82]
["bitfinex","SOLUSD",1718213581461,16.4084,158.73,158.63,22.82]
["bitfinex","SOLUSD",1718213582466,16.4084,158.73,158.64,45.0]
["bitfinex","SOLUSD",1718213583250,16.2384,158.73,158.64,45.0]
["bitfinex","SOLUSD",1718213583454,16.2384,158.73,158.65,0.17]
["bitfinex","SOLUSD",1718213583798,16.2384,158.73,158.65,0.34]
["bitfinex","SOLUSD",1718213584642,16.2384,158.73,158.66,23.16]
["bitfinex","SOLUSD",1718213584841,16.2384,158.73,158.67,45.34]
["bitfinex","SOLUSD",1718213586368,16.2384,158.73,158.67,45.0]
["bitfinex","SOLUSD",1718213586865,16.2384,158.73,158.64,22.82]
["bitfinex","SOLUSD",1718213587167,16.2384,158.73,158.65,45.68]
["bitfinex","SOLUSD",1718213588060,18.5694,158.73,158.64,22.82]
["bitfinex","SOLUSD",1718213588364,2.3311,158.72,158.61,22.82]
["bitfinex","SOLUSD",1718213589151,18.5694,158.73,158.61,22.82]
["bitfinex","SOLUSD",1718213590046,18.5694,158.73,158.62,45.17]
["bitfinex","SOLUSD",1718213590453,2.3311,158.72,158.62,45.17]
["bitfinex","SOLUSD",1718213590651,16.2384,158.73,158.62,45.17]
["bitfinex","SOLUSD",1718213590854,18.5695,158.73,158.62,45.17]
["bitfinex","SOLUSD",1718213592068,16.2384,158.73,158.62,45.17]
["bitfinex","SOLUSD",1718213594166,18.5694,158.73,158.62,45.17]
["bitfinex","SOLUSD",1718213594669,18.5694,158.73,158.63,0.17]
["bitfinex","SOLUSD",1718213594670,16.2384,158.73,158.63,0.17]
["bitfinex","SOLUSD",1718213594876,16.2384,158.73,158.65,0.17]
["bitfinex","SOLUSD",1718213595178,16.2384,158.73,158.65,45.51]
["bitfinex","SOLUSD",1718213597865,16.2384,158.73,158.65,45.34]
["bitfinex","SOLUSD",1718213598073,16.2384,158.73,158.65,45.0]
["bitfinex","SOLUSD",1718213600254,16.2384,158.73,158.66,0.17]
["bitfinex","SOLUSD",1718213600455,16.2384,158.73,158.67,22.82]
["bitfinex","SOLUSD",1718213600650,16.2384,158.73,158.68,45.0]
["bitfinex","SOLUSD",1718213604967,16.2384,158.73,158.72,7.62]
["bitfinex","SOLUSD",1718213613184,16.2384,158.73,158.72,11.427648]
["bitfinex","SOLUSD",1718213614261,16.2384,158.73,158.72,3.807648]
["bitfinex","SOLUSD",1718213614580,16.2384,158.73,158.72,11.427648]
["bitfinex","SOLUSD",1718213614785,16.2384,158.73,158.72,3.807648]
["bitfinex","SOLUSD",1718213615086,16.2384,158.73,158.72,11.427648]
["bitfinex","SOLUSD",1718213620107,8.7462,158.78,158.72,11.427648]
["bitfinex","SOLUSD",1718213620277,16.5458,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718213623282,16.5458,158.77,158.72,3.807648]
["bitfinex","SOLUSD",1718213623283,18.8762,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213625304,18.8762,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718213625483,18.8762,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213627202,16.5458,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213627799,18.8762,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213627986,16.5458,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213631189,16.5458,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718213632009,0.56113516,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718213632813,0.56113516,158.77,158.74,7.62]
["bitfinex","SOLUSD",1718213633111,2.33,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718213634211,7.42185468,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718213634406,7.42185468,158.81,158.76,7.62]
["bitfinex","SOLUSD",1718213634711,7.42185468,158.81,158.77,7.62]
["bitfinex","SOLUSD",1718213634916,2.3299,158.8,158.77,7.62]
["bitfinex","SOLUSD",1718213635090,2.3299,158.8,158.72,11.427648]
["bitfinex","SOLUSD",1718213635290,2.3299,158.8,158.76,7.62]
["bitfinex","SOLUSD",1718213636215,2.3301,158.79,158.76,7.62]
["bitfinex","SOLUSD",1718213636403,2.3301,158.79,158.75,7.62]
["bitfinex","SOLUSD",1718213637624,2.3301,158.79,158.72,3.807648]
["bitfinex","SOLUSD",1718213637907,2.3303,158.78,158.72,3.807648]
["bitfinex","SOLUSD",1718213638112,2.3303,158.78,158.74,7.62]
["bitfinex","SOLUSD",1718213638414,9.9502,158.79,158.74,7.62]
["bitfinex","SOLUSD",1718213638801,9.9502,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718213639011,2.3302,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718213639809,7.62,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718213639810,2.3304,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718213640012,2.3304,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213640725,7.62,158.78,158.72,11.427648]
["bitfinex","SOLUSD",1718213640917,2.3304,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213641304,9.9503,158.78,158.72,11.427648]
["bitfinex","SOLUSD",1718213642226,16.0206,158.76,158.72,3.807648]
["bitfinex","SOLUSD",1718213642398,2.3309,158.74,158.72,3.807648]
["bitfinex","SOLUSD",1718213642921,8.13,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213643430,29.9687,158.76,158.72,3.807648]
["bitfinex","SOLUSD",1718213643625,32.2992,158.76,158.72,3.807648]
["bitfinex","SOLUSD",1718213644726,29.9687,158.76,158.72,3.807648]
["bitfinex","SOLUSD",1718213645914,2.3308,158.74,158.72,3.807648]
["bitfinex","SOLUSD",1718213646222,16.0206,158.76,158.72,11.427648]
["bitfinex","SOLUSD",1718213647428,2.3305,158.77,158.72,11.427648]
["bitfinex","SOLUSD",1718213647726,2.3305,158.77,158.73,7.62]
["bitfinex","SOLUSD",1718213649327,2.3305,158.76,158.72,3.807648]
["bitfinex","SOLUSD",1718213649730,2.3307,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213650416,7.62,158.74,158.72,3.807648]
["bitfinex","SOLUSD",1718213650614,2.331,158.73,158.72,3.807648]
["bitfinex","SOLUSD",1718213651330,9.9509,158.74,158.72,3.807648]
["bitfinex","SOLUSD",1718213653429,9.9507,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213654427,2.3307,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213655236,0.17,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213655420,0.51,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213656025,10.4607,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213658234,8.13,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213659049,10.4607,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213660339,8.13,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213663845,10.4607,158.75,158.72,3.807648]
["bitfinex","SOLUSD",1718213665220,9.9508,158.74,158.72,3.807648]
["bitfinex","SOLUSD",1718213665444,8.13,158.73,158.72,3.807648]
["bitfinex","SOLUSD",1718213665620,10.631,158.73,158.72,3.807648]
["bitfinex","SOLUSD",1718213666524,0.17,158.71,158.65,6.2262]
["bitfinex","SOLUSD",1718213666736,0.17,158.71,158.65,13.8462]
["bitfinex","SOLUSD",1718213666737,10.4613,158.71,158.65,13.8462]
["bitfinex","SOLUSD",1718213667425,8.13,158.71,158.65,13.8462]
["bitfinex","SOLUSD",1718213668118,8.13,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213668342,7.62,158.7,158.65,7.62]
["bitfinex","SOLUSD",1718213669337,0.51,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213669648,0.51,158.71,158.63,15.6917]
["bitfinex","SOLUSD",1718213669649,0.34,158.71,158.67,7.62]
["bitfinex","SOLUSD",1718213669821,0.34,158.72,158.67,7.62]
["bitfinex","SOLUSD",1718213671538,0.34,158.72,158.64,7.62]
["bitfinex","SOLUSD",1718213671850,0.34,158.72,158.67,7.62]
["bitfinex","SOLUSD",1718213672044,0.34,158.72,158.63,15.6917]
["bitfinex","SOLUSD",1718213672045,10.2911,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213672347,7.96,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213672545,10.2911,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213672737,10.2913,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213672932,0.17,158.7,158.65,7.62]
["bitfinex","SOLUSD",1718213674025,2.5015,158.7,158.63,15.6917]
["bitfinex","SOLUSD",1718213674248,10.1215,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213674550,7.62,158.69,158.63,23.3117]
["bitfinex","SOLUSD",1718213674727,10.1215,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213675123,7.62,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718213675337,0.34,158.71,158.67,7.62]
["bitfinex","SOLUSD",1718213675549,0.34,158.72,158.67,7.62]
["bitfinex","SOLUSD",1718213675752,0.34,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213676043,7.96,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213676243,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213676547,9.9513,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213676757,2.3313,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718213677846,2.3313,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213678054,2.6712,158.72,158.65,7.62]
["bitfinex","SOLUSD",1718213678247,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213678436,2.6712,158.72,158.65,7.62]
["bitfinex","SOLUSD",1718213678635,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213678948,2.6712,158.72,158.65,7.62]
["bitfinex","SOLUSD",1718213679154,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213679454,10.2912,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213679856,2.6712,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213680261,10.2912,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213681952,7.62,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718213683558,2.6712,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213683741,7.62,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718213684462,9.9513,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718213684764,9.9513,158.71,158.63,15.6917]
["bitfinex","SOLUSD",1718213684957,9.9513,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213685848,7.62,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213686156,9.9513,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213687155,0.34,158.72,158.65,7.62]
["bitfinex","SOLUSD",1718213687356,2.671,158.73,158.67,7.62]
["bitfinex","SOLUSD",1718213687689,9.951,158.73,158.67,7.62]
["bitfinex","SOLUSD",1718213687850,2.5009,158.74,158.67,7.62]
["bitfinex","SOLUSD",1718213688054,10.1209,158.74,158.67,7.62]
["bitfinex","SOLUSD",1718213688362,2.5009,158.74,158.67,7.62]
["bitfinex","SOLUSD",1718213688560,10.1209,158.74,158.67,7.62]
["bitfinex","SOLUSD",1718213688761,2.331,158.73,158.67,7.62]
["bitfinex","SOLUSD",1718213688958,2.3312,158.72,158.67,7.62]
["bitfinex","SOLUSD",1718213689544,9.9512,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213694064,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213694565,9.9513,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213696744,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213696944,7.62,158.71,158.66,7.62]
["bitfinex","SOLUSD",1718213697251,2.3312,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213697453,9.9512,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213697872,7.62,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213698574,9.9511,158.72,158.66,7.62]
["bitfinex","SOLUSD",1718213699354,5.08842137,158.74,158.67,7.62]
["bitfinex","SOLUSD",1718213699588,8.13,158.73,158.67,7.62]
["bitfinex","SOLUSD",1718213699884,2.8411,158.73,158.67,7.62]
["bitfinex","SOLUSD",1718213700049,4.91842137,158.74,158.67,7.62]
["bitfinex","SOLUSD",1718213700246,100.0,158.77,158.67,6.2966]
["bitfinex","SOLUSD",1718213700461,2.3301,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718213700668,16.4175,158.8,158.73,7.62]
["bitfinex","SOLUSD",1718213700669,18.7475,158.8,158.73,7.62]
["bitfinex","SOLUSD",1718213700869,2.3301,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718213701072,7.62,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718213701255,18.7475,158.8,158.73,7.62]
["bitfinex","SOLUSD",1718213701452,2.3298,158.81,158.73,7.62]
["bitfinex","SOLUSD",1718213701761,2.3297,158.82,158.72,7.62]
["bitfinex","SOLUSD",1718213701961,2.3297,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718213702280,18.87,158.86,158.8,7.62]
["bitfinex","SOLUSD",1718213702491,259.6,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718213702776,259.6,158.87,158.83,7.62]
["bitfinex","SOLUSD",1718213703291,107.08340443,158.93,158.86,7.62]
["bitfinex","SOLUSD",1718213703292,2.3282,158.92,158.86,7.62]
["bitfinex","SOLUSD",1718213703451,16.5025,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718213703773,268.9102,158.97,158.88,7.62]
["bitfinex","SOLUSD",1718213703774,2.3278,158.95,158.88,7.62]
["bitfinex","SOLUSD",1718213704077,2.3278,158.95,158.82,15.542]
["bitfinex","SOLUSD",1718213704078,9.9478,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213704257,2.328,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718213704451,7.62,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718213704651,7.62,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718213704858,2.3278,158.95,158.88,7.62]
["bitfinex","SOLUSD",1718213705160,2.3278,158.95,158.82,15.542]
["bitfinex","SOLUSD",1718213705161,118.87,158.94,158.82,15.542]
["bitfinex","SOLUSD",1718213705473,7.62,158.89,158.82,15.542]
["bitfinex","SOLUSD",1718213705669,7.62,158.89,158.83,7.62]
["bitfinex","SOLUSD",1718213705871,7.62,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718213706177,7.62,158.89,158.83,7.62]
["bitfinex","SOLUSD",1718213706576,7.62,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718213706963,7.62,158.9,158.82,15.542]
["bitfinex","SOLUSD",1718213706964,7.62,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718213707875,9.9481,158.93,158.87,7.62]
["bitfinex","SOLUSD",1718213708089,7.62,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718213708294,9.9486,158.9,158.82,15.542]
["bitfinex","SOLUSD",1718213708490,7.62,158.89,158.84,7.62]
["bitfinex","SOLUSD",1718213708702,2.6683,158.91,158.84,7.62]
["bitfinex","SOLUSD",1718213708874,7.62,158.9,158.84,7.62]
["bitfinex","SOLUSD",1718213709394,7.62,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718213709881,0.17,158.92,158.86,7.62]
["bitfinex","SOLUSD",1718213710204,7.62,158.92,158.86,7.62]
["bitfinex","SOLUSD",1718213710482,9.9482,158.92,158.86,7.62]
["bitfinex","SOLUSD",1718213710686,2.4981,158.93,158.86,7.62]
["bitfinex","SOLUSD",1718213710863,7.62,158.92,158.86,7.62]
["bitfinex","SOLUSD",1718213711183,284.8176,158.97,158.83,0.17]
["bitfinex","SOLUSD",1718213711479,7.62,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213711675,9.9478,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213711874,2.328,158.93,158.87,13.6411]
["bitfinex","SOLUSD",1718213712186,7.62,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718213712488,7.62,158.96,158.9,7.62]
["bitfinex","SOLUSD",1718213713266,116.2276,159.04,158.93,7.62]
["bitfinex","SOLUSD",1718213713458,9.9472,158.99,158.9,16.5433]
["bitfinex","SOLUSD",1718213713657,7.62,158.98,158.92,7.62]
["bitfinex","SOLUSD",1718213713960,7.62,158.98,158.9,16.5433]
["bitfinex","SOLUSD",1718213714159,7.62,158.96,158.9,24.1633]
["bitfinex","SOLUSD",1718213714371,7.62,158.97,158.91,7.62]
["bitfinex","SOLUSD",1718213714565,7.62,158.97,158.9,16.5433]
["bitfinex","SOLUSD",1718213714566,7.62,158.96,158.9,16.5433]
["bitfinex","SOLUSD",1718213714885,200.0,158.98,158.9,16.5433]
["bitfinex","SOLUSD",1718213714886,9.9478,158.95,158.9,16.5433]
["bitfinex","SOLUSD",1718213715087,9.948,158.94,158.87,6.0211]
["bitfinex","SOLUSD",1718213715288,7.62,158.92,158.87,13.6411]
["bitfinex","SOLUSD",1718213715782,9.948,158.93,158.87,13.6411]
["bitfinex","SOLUSD",1718213716089,7.62,158.93,158.87,13.6411]
["bitfinex","SOLUSD",1718213716381,7.62,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718213716560,7.62,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213717361,2.3274,158.98,158.91,7.62]
["bitfinex","SOLUSD",1718213717557,2.3273,158.98,158.92,7.62]
["bitfinex","SOLUSD",1718213717763,9.9474,158.98,158.92,7.62]
["bitfinex","SOLUSD",1718213717982,9.9474,158.97,158.91,7.62]
["bitfinex","SOLUSD",1718213719872,2.3278,158.95,158.9,7.62]
["bitfinex","SOLUSD",1718213720058,7.62,158.94,158.87,6.0211]
["bitfinex","SOLUSD",1718213720262,7.62,158.94,158.88,7.62]
["bitfinex","SOLUSD",1718213720485,7.62,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213720683,9.9477,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213721061,2.3274,158.98,158.87,6.0211]
["bitfinex","SOLUSD",1718213721380,10.1175,158.97,158.91,7.62]
["bitfinex","SOLUSD",1718213721771,7.62,158.96,158.9,7.62]
["bitfinex","SOLUSD",1718213721969,10.1175,158.97,158.91,7.62]
["bitfinex","SOLUSD",1718213723495,2.3276,158.96,158.91,7.62]
["bitfinex","SOLUSD",1718213723679,7.62,158.95,158.88,45.0]
["bitfinex","SOLUSD",1718213723986,7.62,158.95,158.89,7.62]
["bitfinex","SOLUSD",1718213724767,9.9476,158.96,158.9,7.62]
["bitfinex","SOLUSD",1718213726079,2.328,158.93,158.87,6.0211]
["bitfinex","SOLUSD",1718213726280,9.948,158.93,158.87,13.6411]
["bitfinex","SOLUSD",1718213727509,9.948,158.93,158.87,6.0211]
["bitfinex","SOLUSD",1718213727673,2.3284,158.91,158.85,7.62]
["bitfinex","SOLUSD",1718213727865,2.3287,158.89,158.83,6.5094]
["bitfinex","SOLUSD",1718213728085,9.9488,158.88,158.82,24.1234]
["bitfinex","SOLUSD",1718213728268,7.62,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718213728465,2.3294,158.84,158.79,6.5094]
["bitfinex","SOLUSD",1718213728786,7.62,158.84,158.78,24.1234]
["bitfinex","SOLUSD",1718213728968,9.9494,158.84,158.78,24.1234]
["bitfinex","SOLUSD",1718213729171,9.9494,158.84,158.78,16.5034]
["bitfinex","SOLUSD",1718213729396,7.62,158.83,158.78,16.5034]
["bitfinex","SOLUSD",1718213729598,7.62,158.83,158.75,6.6217]
["bitfinex","SOLUSD",1718213729794,7.62,158.83,158.76,7.62]
["bitfinex","SOLUSD",1718213729795,7.62,158.82,158.76,7.62]
["bitfinex","SOLUSD",1718213730291,7.62,158.82,158.75,6.6217]
["bitfinex","SOLUSD",1718213730292,7.62,158.82,158.77,7.62]
["bitfinex","SOLUSD",1718213730497,9.9496,158.82,158.75,6.6217]
["bitfinex","SOLUSD",1718213730785,7.62,158.81,158.75,14.2417]
["bitfinex","SOLUSD",1718213730995,103.0096,158.83,158.75,6.6217]
["bitfinex","SOLUSD",1718213731293,2.3298,158.81,158.75,6.6217]
["bitfinex","SOLUSD",1718213731478,2.3297,158.82,158.74,15.4878]
["bitfinex","SOLUSD",1718213731682,103.0096,158.83,158.74,15.4878]
["bitfinex","SOLUSD",1718213731883,0.34,158.82,158.74,15.4878]
["bitfinex","SOLUSD",1718213732385,23.5586,158.85,158.74,15.4878]
["bitfinex","SOLUSD",1718213732386,2.3293,158.85,158.74,15.4878]
["bitfinex","SOLUSD",1718213732592,2.4996,158.83,158.74,15.4878]
["bitfinex","SOLUSD",1718213732793,0.17,158.83,158.74,15.4878]
["bitfinex","SOLUSD",1718213732976,0.51,158.83,158.74,15.4878]
["bitfinex","SOLUSD",1718213733166,2.8396,158.83,158.74,15.4878]
["bitfinex","SOLUSD",1718213733369,2.6696,158.83,158.74,15.4878]
["bitfinex","SOLUSD",1718213733566,0.17,158.84,158.74,15.4878]
["bitfinex","SOLUSD",1718213733770,2.4991,158.86,158.75,45.0]
["bitfinex","SOLUSD",1718213733983,2.4992,158.85,158.75,45.0]
["bitfinex","SOLUSD",1718213734271,2.3291,158.86,158.75,45.0]
["bitfinex","SOLUSD",1718213734592,21.229,158.87,158.75,45.0]
["bitfinex","SOLUSD",1718213735090,2.3288,158.88,158.76,0.17]
["bitfinex","SOLUSD",1718213735395,2.3285,158.9,158.76,23.36]
["bitfinex","SOLUSD",1718213735692,2.3285,158.9,158.78,0.17]
["bitfinex","SOLUSD",1718213735885,2.3285,158.9,158.78,0.68]
["bitfinex","SOLUSD",1718213736085,18.7416,158.91,158.78,0.68]
["bitfinex","SOLUSD",1718213736388,2.3282,158.92,158.79,15.9664]
["bitfinex","SOLUSD",1718213736576,2.3282,158.92,158.8,45.34]
["bitfinex","SOLUSD",1718213736776,359.6,158.93,158.8,45.34]
["bitfinex","SOLUSD",1718213736983,2.3283,158.91,158.8,45.34]
["bitfinex","SOLUSD",1718213737180,2.3285,158.9,158.8,45.34]
["bitfinex","SOLUSD",1718213737381,118.9,158.91,158.8,45.0]
["bitfinex","SOLUSD",1718213737582,2.3288,158.88,158.79,15.9664]
["bitfinex","SOLUSD",1718213738699,2.3289,158.87,158.79,15.9664]
["bitfinex","SOLUSD",1718213738993,2.3291,158.86,158.79,15.9664]
["bitfinex","SOLUSD",1718213739295,2.3292,158.85,158.77,6.657]
["bitfinex","SOLUSD",1718213740085,0.17,158.86,158.77,6.657]
["bitfinex","SOLUSD",1718213740394,2.6689,158.87,158.77,6.657]
["bitfinex","SOLUSD",1718213740568,0.34,158.87,158.77,6.657]
["bitfinex","SOLUSD",1718213740776,2.6689,158.87,158.77,6.657]
["bitfinex","SOLUSD",1718213741203,0.34,158.87,158.77,6.657]
["bitfinex","SOLUSD",1718213742090,0.17,158.89,158.78,45.34]
["bitfinex","SOLUSD",1718213742299,0.68,158.89,158.78,45.34]
["bitfinex","SOLUSD",1718213742503,3.0086,158.89,158.78,45.34]
["bitfinex","SOLUSD",1718213742710,0.17,158.9,158.78,45.34]
["bitfinex","SOLUSD",1718213742883,0.68,158.9,158.78,45.34]
["bitfinex","SOLUSD",1718213743078,2.3285,158.9,158.79,0.17]
["bitfinex","SOLUSD",1718213743392,2.3284,158.91,158.79,0.34]
["bitfinex","SOLUSD",1718213743591,124.9894,158.92,158.79,0.34]
["bitfinex","SOLUSD",1718213743800,2.3285,158.9,158.79,0.34]
["bitfinex","SOLUSD",1718213744015,2.3286,158.89,158.79,0.34]
["bitfinex","SOLUSD",1718213744508,2.3285,158.9,158.79,0.34]
["bitfinex","SOLUSD",1718213744702,6.0894,158.92,158.79,0.34]
["bitfinex","SOLUSD",1718213744885,6.0894,158.92,158.8,0.34]
["bitfinex","SOLUSD",1718213744886,2.3283,158.91,158.8,0.34]
["bitfinex","SOLUSD",1718213745088,2.3283,158.91,158.81,0.34]
["bitfinex","SOLUSD",1718213745296,100.0,158.91,158.78,67.85]
["bitfinex","SOLUSD",1718213745501,2.3287,158.89,158.78,45.0]
["bitfinex","SOLUSD",1718213745701,2.3288,158.88,158.78,45.0]
["bitfinex","SOLUSD",1718213746194,2.3286,158.89,158.78,45.0]
["bitfinex","SOLUSD",1718213746388,2.3288,158.88,158.78,45.0]
["bitfinex","SOLUSD",1718213747417,2.4987,158.89,158.78,45.0]
["bitfinex","SOLUSD",1718213747731,2.8385,158.9,158.78,45.0]
["bitfinex","SOLUSD",1718213748445,2.8385,158.9,158.79,0.17]
["bitfinex","SOLUSD",1718213749431,2.3286,158.89,158.79,0.17]
["bitfinex","SOLUSD",1718213749799,2.3288,158.88,158.79,0.17]
["bitfinex","SOLUSD",1718213750996,5.1671,158.9,158.78,45.0]
["bitfinex","SOLUSD",1718213750997,2.329,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718213751311,4.6573,158.89,158.77,7.167]
["bitfinex","SOLUSD",1718213751312,2.329,158.86,158.77,6.657]
["bitfinex","SOLUSD",1718213751516,2.4989,158.87,158.77,6.657]
["bitfinex","SOLUSD",1718213753105,2.6688,158.88,158.78,45.0]
["bitfinex","SOLUSD",1718213753303,2.4988,158.88,158.78,45.0]
["bitfinex","SOLUSD",1718213754203,2.3289,158.87,158.78,45.0]
["bitfinex","SOLUSD",1718213754825,2.4988,158.88,158.77,6.657]
["bitfinex","SOLUSD",1718213755012,0.17,158.87,158.77,6.657]
["bitfinex","SOLUSD",1718213755320,0.51,158.89,158.77,6.657]
["bitfinex","SOLUSD",1718213755500,0.34,158.89,158.78,45.34]
["bitfinex","SOLUSD",1718213755703,0.17,158.89,158.78,45.34]
["bitfinex","SOLUSD",1718213755899,2.4984,158.91,158.79,0.34]
["bitfinex","SOLUSD",1718213756127,2.3285,158.9,158.79,0.34]
["bitfinex","SOLUSD",1718213756423,2.4984,158.91,158.79,0.34]
["bitfinex","SOLUSD",1718213757137,0.17,158.9,158.79,0.34]
["bitfinex","SOLUSD",1718213758021,2.4986,158.9,158.79,0.34]
["bitfinex","SOLUSD",1718213759129,2.3289,158.87,158.78,45.34]
["bitfinex","SOLUSD",1718213760312,2.3288,158.88,158.78,45.34]
["bitfinex","SOLUSD",1718213761611,100.0,158.89,158.77,6.657]
["bitfinex","SOLUSD",1718213761811,50.3376,158.88,158.77,6.657]
["bitfinex","SOLUSD",1718213762012,2.3296,158.83,158.75,16.2588]
["bitfinex","SOLUSD",1718213762211,0.17,158.85,158.75,16.2588]
["bitfinex","SOLUSD",1718213762514,2.499,158.87,158.75,16.2588]
["bitfinex","SOLUSD",1718213762822,0.17,158.86,158.75,16.2588]
["bitfinex","SOLUSD",1718213763534,0.17,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718213764308,2.4991,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718213765326,2.3292,158.85,158.76,45.0]
["bitfinex","SOLUSD",1718213765824,0.17,158.87,158.76,45.0]
["bitfinex","SOLUSD",1718213765825,2.329,158.87,158.76,45.0]
["bitfinex","SOLUSD",1718213766023,2.499,158.87,158.76,45.0]
["bitfinex","SOLUSD",1718213767231,2.329,158.87,158.76,45.0]
["bitfinex","SOLUSD",1718213767438,2.329,158.87,158.77,0.68]
["bitfinex","SOLUSD",1718213767630,2.3288,158.88,158.77,0.68]
["bitfinex","SOLUSD",1718213768215,0.17,158.88,158.77,0.17]
["bitfinex","SOLUSD",1718213768429,2.3292,158.85,158.76,45.0]
["bitfinex","SOLUSD",1718213768936,2.329,158.87,158.76,45.0]
["bitfinex","SOLUSD",1718213770435,2.3291,158.86,158.76,45.0]
["bitfinex","SOLUSD",1718213770942,2.329,158.87,158.76,45.0]
["bitfinex","SOLUSD",1718213771841,2.8388,158.88,158.77,0.17]
["bitfinex","SOLUSD",1718213772017,2.3288,158.88,158.77,0.68]
["bitfinex","SOLUSD",1718213772223,2.3288,158.88,158.78,6.1197]
["bitfinex","SOLUSD",1718213772940,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718213773239,9.9389,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718213773820,9.9391,158.86,158.79,7.61]
["bitfinex","SOLUSD",1718213774118,9.9392,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718213774324,9.9392,158.85,158.78,13.7297]
["bitfinex","SOLUSD",1718213775145,7.61,158.85,158.78,13.7297]
["bitfinex","SOLUSD",1718213775539,7.61,158.85,158.78,6.1197]
["bitfinex","SOLUSD",1718213775837,7.61,158.83,158.75,16.2588]
["bitfinex","SOLUSD",1718213776039,2.3296,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718213776244,9.9396,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718213776445,7.61,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718213776649,9.9396,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718213776854,7.61,158.81,158.75,16.2588]
["bitfinex","SOLUSD",1718213777147,0.34,158.84,158.75,16.2588]
["bitfinex","SOLUSD",1718213777447,2.4994,158.84,158.75,16.2588]
["bitfinex","SOLUSD",1718213777652,2.3295,158.83,158.75,16.2588]
["bitfinex","SOLUSD",1718213778145,2.4994,158.84,158.75,16.2588]
["bitfinex","SOLUSD",1718213778349,0.17,158.83,158.75,16.2588]
["bitfinex","SOLUSD",1718213779046,2.4994,158.84,158.75,16.2588]
["bitfinex","SOLUSD",1718213779340,2.6693,158.85,158.75,16.2588]
["bitfinex","SOLUSD",1718213780340,2.3296,158.83,158.75,16.2588]
["bitfinex","SOLUSD",1718213780743,2.3297,158.82,158.75,16.2588]
["bitfinex","SOLUSD",1718213782927,2.3296,158.83,158.75,16.2588]
["bitfinex","SOLUSD",1718213783127,2.3299,158.81,158.75,16.2588]
["bitfinex","SOLUSD",1718213783751,2.3299,158.8,158.75,16.2588]
["bitfinex","SOLUSD",1718213785141,2.3301,158.79,158.69,21.6268]
["bitfinex","SOLUSD",1718213785334,2.3301,158.79,158.7,45.0]
["bitfinex","SOLUSD",1718213785730,2.3302,158.78,158.69,21.6268]
["bitfinex","SOLUSD",1718213786031,0.17,158.78,158.69,21.6268]
["bitfinex","SOLUSD",1718213789057,2.3302,158.78,158.69,21.6268]
["bitfinex","SOLUSD",1718213789653,0.17,158.78,158.69,21.6268]
["bitfinex","SOLUSD",1718213796056,2.5002,158.78,158.69,21.6268]
["bitfinex","SOLUSD",1718213796360,0.17,158.78,158.69,21.6268]
["bitfinex","SOLUSD",1718213798744,0.17,158.78,158.69,15.475]
["bitfinex","SOLUSD",1718213798939,0.17,158.78,158.68,6.0]
["bitfinex","SOLUSD",1718213798940,2.3304,158.77,158.68,6.0]
["bitfinex","SOLUSD",1718213799139,0.34,158.76,158.68,6.0]
["bitfinex","SOLUSD",1718213799359,7.96,158.76,158.69,7.62]
["bitfinex","SOLUSD",1718213799566,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213801155,7.96,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213802373,0.34,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213802582,7.96,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213802873,10.2905,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213803252,7.96,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213806962,2.6705,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213807165,7.62,158.75,158.7,7.62]
["bitfinex","SOLUSD",1718213808771,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213810160,7.62,158.75,158.68,6.0]
["bitfinex","SOLUSD",1718213810469,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213813969,7.62,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213816365,7.62,158.73,158.68,6.0]
["bitfinex","SOLUSD",1718213816766,7.62,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213823710,0.17,158.74,158.68,6.0]
["bitfinex","SOLUSD",1718213823884,7.42,158.73,158.68,6.0]
["bitfinex","SOLUSD",1718213828790,7.62,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213829813,7.62,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213830221,7.62,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213831121,0.17,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213831418,7.62,158.71,158.68,6.0]
["bitfinex","SOLUSD",1718213831917,13.4576,158.78,158.68,6.0]
["bitfinex","SOLUSD",1718213832088,7.62,158.74,158.68,13.62]
["bitfinex","SOLUSD",1718213832607,2.3308,158.74,158.68,6.0]
["bitfinex","SOLUSD",1718213832812,7.62,158.73,158.68,6.0]
["bitfinex","SOLUSD",1718213833505,7.62,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213835323,9.9511,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213836393,2.3314,158.71,158.68,6.0]
["bitfinex","SOLUSD",1718213836590,7.62,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213837515,9.9515,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213838115,7.62,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213839598,7.62,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213839799,9.9514,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213840010,7.62,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213840193,9.9515,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213840401,10.2915,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213840601,10.6315,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213841700,8.3,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213841895,8.13,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213842097,2.3315,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213842511,2.5015,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213842701,0.17,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213842896,2.3315,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213843596,48.0113,158.71,158.68,6.0]
["bitfinex","SOLUSD",1718213843799,2.3314,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213844700,2.3315,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213846213,2.3315,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213847424,2.3315,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213848720,2.3315,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213848918,105.1725,158.71,158.68,6.0]
["bitfinex","SOLUSD",1718213849094,0.17,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213849299,2.5015,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213849510,2.8415,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213850120,3.0115,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213851414,0.68,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213851629,3.0115,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213852195,51.944,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213852395,7.62,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213852596,0.34,158.71,158.68,6.0]
["bitfinex","SOLUSD",1718213852799,7.79,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213853403,2.3312,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213853602,2.3307,158.75,158.68,6.0]
["bitfinex","SOLUSD",1718213853825,2.3307,158.75,158.68,13.62]
["bitfinex","SOLUSD",1718213854037,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213854204,2.3306,158.76,158.69,7.62]
["bitfinex","SOLUSD",1718213854512,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213854911,9.9507,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213855229,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213856019,2.3304,158.77,158.7,7.62]
["bitfinex","SOLUSD",1718213856219,7.62,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213856407,2.3304,158.77,158.68,6.0]
["bitfinex","SOLUSD",1718213856408,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213857012,2.3304,158.77,158.69,7.62]
["bitfinex","SOLUSD",1718213857212,7.62,158.76,158.69,7.62]
["bitfinex","SOLUSD",1718213858634,7.62,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213860431,2.3304,158.77,158.7,7.62]
["bitfinex","SOLUSD",1718213860631,9.9505,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213860830,7.62,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213861008,9.9505,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213861337,2.3304,158.77,158.7,7.62]
["bitfinex","SOLUSD",1718213861512,7.62,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213864509,2.5003,158.78,158.7,7.62]
["bitfinex","SOLUSD",1718213864831,7.62,158.76,158.7,7.62]
["bitfinex","SOLUSD",1718213866009,7.62,158.75,158.68,6.0]
["bitfinex","SOLUSD",1718213866202,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718213866422,7.62,158.74,158.68,13.62]
["bitfinex","SOLUSD",1718213868132,7.62,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213869640,7.62,158.73,158.68,6.0]
["bitfinex","SOLUSD",1718213870734,7.62,158.72,158.68,6.0]
["bitfinex","SOLUSD",1718213875640,2.331,158.73,158.68,6.0]
["bitfinex","SOLUSD",1718213875641,7.62,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213876420,7.62,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213876936,0.17,158.73,158.68,6.0]
["bitfinex","SOLUSD",1718213876937,7.62,158.7,158.68,6.0]
["bitfinex","SOLUSD",1718213880440,7.62,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213880640,9.9515,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213882046,10.6315,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213883653,8.3,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213884039,10.6315,158.69,158.68,6.0]
["bitfinex","SOLUSD",1718213884538,10.6315,158.69,158.68,3.0794703]
["bitfinex","SOLUSD",1718213884847,8.3,158.69,158.68,3.0794703]
["bitfinex","SOLUSD",1718213885352,10.6315,158.69,158.68,3.0794703]
["bitfinex","SOLUSD",1718213885556,102.3324,158.64,158.61,7.62]
["bitfinex","SOLUSD",1718213885733,10.6325,158.63,158.55,21.289]
["bitfinex","SOLUSD",1718213886039,10.6325,158.63,158.56,7.62]
["bitfinex","SOLUSD",1718213886663,8.3,158.63,158.56,7.62]
["bitfinex","SOLUSD",1718213886834,8.3,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213887359,10.6324,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213887578,8.3,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213887952,10.6324,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213888450,10.6324,158.63,158.56,7.62]
["bitfinex","SOLUSD",1718213888662,7.62,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213889364,7.62,158.62,158.55,21.289]
["bitfinex","SOLUSD",1718213889549,7.62,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213890064,0.17,158.65,158.58,7.62]
["bitfinex","SOLUSD",1718213890266,7.62,158.64,158.58,7.62]
["bitfinex","SOLUSD",1718213892077,7.79,158.63,158.56,7.62]
["bitfinex","SOLUSD",1718213892376,19.58,158.65,158.56,7.62]
["bitfinex","SOLUSD",1718213892377,7.62,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213893065,7.62,158.62,158.55,21.289]
["bitfinex","SOLUSD",1718213893242,2.3328,158.61,158.55,21.289]
["bitfinex","SOLUSD",1718213893449,9.9527,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213894157,9.9528,158.61,158.55,28.909]
["bitfinex","SOLUSD",1718213894358,7.62,158.6,158.55,21.289]
["bitfinex","SOLUSD",1718213894675,9.9529,158.6,158.55,21.289]
["bitfinex","SOLUSD",1718213895054,7.62,158.6,158.55,21.289]
["bitfinex","SOLUSD",1718213895548,0.34,158.59,158.5,22.2957]
["bitfinex","SOLUSD",1718213895762,7.96,158.59,158.53,7.62]
["bitfinex","SOLUSD",1718213895954,7.62,158.59,158.53,7.62]
["bitfinex","SOLUSD",1718213896173,7.62,158.6,158.54,7.62]
["bitfinex","SOLUSD",1718213896370,242.9761,158.63,158.55,7.62]
["bitfinex","SOLUSD",1718213896577,7.62,158.61,158.55,7.62]
["bitfinex","SOLUSD",1718213897709,10.1229,158.6,158.5,22.2957]
["bitfinex","SOLUSD",1718213897852,7.62,158.6,158.54,7.62]
["bitfinex","SOLUSD",1718213898054,0.17,158.61,158.55,7.62]
["bitfinex","SOLUSD",1718213898273,2.6726,158.62,158.55,7.62]
["bitfinex","SOLUSD",1718213898477,10.2926,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213898654,7.62,158.61,158.55,7.62]
["bitfinex","SOLUSD",1718213899369,7.79,158.62,158.55,7.62]
["bitfinex","SOLUSD",1718213899557,10.1226,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213899956,7.79,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213900360,7.62,158.62,158.56,22.8125]
["bitfinex","SOLUSD",1718213900572,2.3325,158.63,158.56,22.8125]
["bitfinex","SOLUSD",1718213900882,7.62,158.62,158.56,22.8125]
["bitfinex","SOLUSD",1718213904863,7.62,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213905779,9.9526,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213908771,2.3327,158.61,158.56,29.1938]
["bitfinex","SOLUSD",1718213908985,2.3328,158.61,158.56,29.1938]
["bitfinex","SOLUSD",1718213909769,9.9528,158.61,158.56,21.5738]
["bitfinex","SOLUSD",1718213910198,7.62,158.61,158.56,21.5738]
["bitfinex","SOLUSD",1718213912094,2.3329,158.6,158.56,21.5738]
["bitfinex","SOLUSD",1718213912291,9.9528,158.61,158.56,21.5738]
["bitfinex","SOLUSD",1718213912591,2.3329,158.6,158.56,21.5738]
["bitfinex","SOLUSD",1718213912795,9.9529,158.6,158.56,21.5738]
["bitfinex","SOLUSD",1718213913370,7.62,158.6,158.56,21.5738]
["bitfinex","SOLUSD",1718213915296,0.17,158.64,158.56,21.5738]
["bitfinex","SOLUSD",1718213915590,9.9526,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213915797,9.9526,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213915990,7.62,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213916297,9.9526,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213916601,2.3325,158.63,158.56,21.5738]
["bitfinex","SOLUSD",1718213916803,7.62,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213917174,7.62,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213918099,2.6724,158.64,158.56,29.1938]
["bitfinex","SOLUSD",1718213918404,7.62,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213919403,2.3324,158.64,158.57,7.62]
["bitfinex","SOLUSD",1718213919581,100.0,158.65,158.57,7.62]
["bitfinex","SOLUSD",1718213919582,7.62,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213920991,2.3323,158.64,158.57,7.62]
["bitfinex","SOLUSD",1718213921200,7.62,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213921501,2.3323,158.64,158.57,7.62]
["bitfinex","SOLUSD",1718213921677,9.89770631,158.66,158.57,7.62]
["bitfinex","SOLUSD",1718213921880,7.62,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213922308,9.9524,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213923784,9.9526,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213923999,9.9526,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213924308,7.62,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213927379,9.953,158.6,158.56,21.5738]
["bitfinex","SOLUSD",1718213927784,7.62,158.6,158.56,21.5738]
["bitfinex","SOLUSD",1718213928007,7.62,158.61,158.56,21.5738]
["bitfinex","SOLUSD",1718213929789,9.9527,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213930481,7.62,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213930886,9.9526,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213936304,2.3327,158.61,158.56,21.5738]
["bitfinex","SOLUSD",1718213936539,9.9527,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213936837,9.9527,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213937134,7.62,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213937417,2.3326,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213937601,7.62,158.63,158.56,29.1938]
["bitfinex","SOLUSD",1718213938106,2.3326,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213938319,7.62,158.63,158.56,29.1938]
["bitfinex","SOLUSD",1718213938320,9.9525,158.63,158.56,29.1938]
["bitfinex","SOLUSD",1718213939414,7.62,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213940220,9.9525,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213940403,2.3326,158.62,158.57,7.62]
["bitfinex","SOLUSD",1718213940612,2.3326,158.62,158.56,21.5738]
["bitfinex","SOLUSD",1718213940613,9.9525,158.63,158.56,29.1938]
["bitfinex","SOLUSD",1718213940820,2.3325,158.63,158.56,29.1938]
["bitfinex","SOLUSD",1718213941014,9.9525,158.63,158.56,29.1938]
["bitfinex","SOLUSD",1718213941521,11.6625,158.63,158.56,21.5738]
["bitfinex","SOLUSD",1718213941729,9.9528,158.61,158.56,21.5738]
["bitfinex","SOLUSD",1718213942022,2.3328,158.61,158.56,29.1938]
["bitfinex","SOLUSD",1718213942929,10.1226,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213943535,2.3326,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213943697,9.9526,158.62,158.56,29.1938]
["bitfinex","SOLUSD",1718213944425,9.5006,158.62,158.5,22.6704]
["bitfinex","SOLUSD",1718213944735,9.953,158.6,158.54,7.62]
["bitfinex","SOLUSD",1718213944906,2.333,158.59,158.54,7.62]
["bitfinex","SOLUSD",1718213945400,2.5026,158.62,158.5,22.6704]
["bitfinex","SOLUSD",1718213945606,7.62,158.62,158.57,7.62]
["bitfinex","SOLUSD",1718213946308,9.9526,158.62,158.56,7.62]
["bitfinex","SOLUSD",1718213946508,2.3327,158.61,158.56,7.62]
["bitfinex","SOLUSD",1718213946903,2.3326,158.62,158.57,7.62]
["bitfinex","SOLUSD",1718213949430,2.5025,158.63,158.57,7.62]
["bitfinex","SOLUSD",1718213949735,5.06370631,158.66,158.57,7.62]
["bitfinex","SOLUSD",1718213949917,2.3317,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718213950103,2.3317,158.68,158.63,7.62]
["bitfinex","SOLUSD",1718213950308,9.9517,158.68,158.63,7.62]
["bitfinex","SOLUSD",1718213950527,2.3318,158.67,158.63,7.62]
["bitfinex","SOLUSD",1718213950835,2.3318,158.67,158.62,7.62]
["bitfinex","SOLUSD",1718213951814,9.9518,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718213953127,2.3324,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718213953515,9.9522,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213953827,2.3323,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718213954035,9.9522,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213954510,2.3319,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718213954716,9.9521,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718213954934,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718213955437,7.62,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718213956023,9.9518,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718213956228,9.952,158.66,158.6,15.7691]
["bitfinex","SOLUSD",1718213956824,7.62,158.66,158.6,15.7691]
["bitfinex","SOLUSD",1718213959020,7.62,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718213959221,0.34,158.68,158.6,15.7691]
["bitfinex","SOLUSD",1718213959425,7.4420366,158.7,158.63,7.62]
["bitfinex","SOLUSD",1718213959613,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213960116,7.62,158.69,158.62,6.5728]
["bitfinex","SOLUSD",1718213960325,9.9519,158.67,158.62,6.5728]
["bitfinex","SOLUSD",1718213960642,7.62,158.67,158.62,6.5728]
["bitfinex","SOLUSD",1718213961551,7.62,158.68,158.62,14.1928]
["bitfinex","SOLUSD",1718213961731,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213962118,9.9515,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213962422,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213962627,9.9515,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213963135,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213964328,9.9515,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213966039,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213966231,9.9515,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213966543,9.9517,158.68,158.62,14.1928]
["bitfinex","SOLUSD",1718213966719,4.8329,158.7,158.61,7.62]
["bitfinex","SOLUSD",1718213966720,2.332,158.66,158.61,7.62]
["bitfinex","SOLUSD",1718213967039,9.952,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718213967242,9.952,158.66,158.6,15.7691]
["bitfinex","SOLUSD",1718213967431,2.3323,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718213967734,9.9522,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213968317,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213968721,9.9521,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213970049,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213970256,7.62,158.65,158.6,23.3891]
["bitfinex","SOLUSD",1718213970622,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213971051,2.3318,158.68,158.6,15.7691]
["bitfinex","SOLUSD",1718213971268,7.62,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718213973240,9.9518,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718213973945,7.62,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718213974126,123.86242118,158.71,158.63,7.62]
["bitfinex","SOLUSD",1718213974127,9.9516,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213974556,7.62,158.68,158.63,7.62]
["bitfinex","SOLUSD",1718213976952,7.62,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718213977339,2.3314,158.7,158.63,7.62]
["bitfinex","SOLUSD",1718213977652,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718213978035,9.9514,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213978732,2.3315,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718213979344,9.9515,158.7,158.63,7.62]
["bitfinex","SOLUSD",1718213979539,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213980562,2.3314,158.7,158.63,7.62]
["bitfinex","SOLUSD",1718213980747,9.9514,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213981261,7.62,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213983373,7.62,158.7,158.61,6.1918]
["bitfinex","SOLUSD",1718213983374,7.62,158.69,158.61,6.1918]
["bitfinex","SOLUSD",1718213983538,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213983942,7.62,158.69,158.61,6.1918]
["bitfinex","SOLUSD",1718213984143,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213986862,2.3313,158.71,158.63,7.62]
["bitfinex","SOLUSD",1718213987160,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213987351,7.62,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213988275,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718213990968,7.62,158.7,158.64,7.62]
["bitfinex","SOLUSD",1718213993469,7.62,158.7,158.61,6.1918]
["bitfinex","SOLUSD",1718213993763,2.3313,158.71,158.64,7.62]
["bitfinex","SOLUSD",1718213993764,7.62,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718213995882,7.62,158.69,158.61,6.1918]
["bitfinex","SOLUSD",1718213996346,7.62,158.69,158.6,15.7691]
["bitfinex","SOLUSD",1718213996347,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718213996747,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718213997472,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214000401,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214005459,2.6718,158.68,158.6,23.3891]
["bitfinex","SOLUSD",1718214005686,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214006667,0.17,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718214006869,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214007978,2.5018,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718214008179,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214010187,9.9521,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214010396,9.9522,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214010580,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214012198,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214015196,9.952,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214017105,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214017401,9.9523,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214017599,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214018191,9.9523,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214018582,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214020287,0.17,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214020600,7.62,158.65,158.6,23.3891]
["bitfinex","SOLUSD",1718214023709,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214025590,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214026011,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214026204,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214033417,0.34,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718214033613,10.2919,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214034218,7.96,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214034606,10.2919,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214034810,10.2919,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718214034811,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214036123,9.952,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214037423,2.332,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214037626,2.3319,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718214037814,7.62,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214038320,9.9518,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214038924,2.3318,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214039121,9.9518,158.67,158.61,7.62]
["bitfinex","SOLUSD",1718214041329,9.9518,158.67,158.6,23.3891]
["bitfinex","SOLUSD",1718214041628,2.332,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214041917,2.332,158.66,158.6,15.7691]
["bitfinex","SOLUSD",1718214042122,2.3321,158.65,158.6,23.3891]
["bitfinex","SOLUSD",1718214042420,9.9521,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214042819,2.3321,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214043030,9.9521,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214043223,28.2449,158.72,158.61,13.9894]
["bitfinex","SOLUSD",1718214043523,7.62,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214044327,9.9517,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214045610,7.62,158.67,158.61,13.9894]
["bitfinex","SOLUSD",1718214046108,4.8329,158.7,158.62,7.62]
["bitfinex","SOLUSD",1718214046318,9.9518,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214046624,2.3318,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214046807,9.9518,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214047007,2.3318,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214047208,9.9518,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214047621,9.9517,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214050723,9.952,158.66,158.61,6.3694]
["bitfinex","SOLUSD",1718214051821,7.62,158.65,158.61,6.3694]
["bitfinex","SOLUSD",1718214052028,9.9521,158.66,158.61,6.3694]
["bitfinex","SOLUSD",1718214054442,7.62,158.66,158.61,6.3694]
["bitfinex","SOLUSD",1718214055039,2.5022,158.65,158.6,23.3891]
["bitfinex","SOLUSD",1718214055341,9.9525,158.63,158.6,15.7691]
["bitfinex","SOLUSD",1718214055641,11.8309,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214055642,7.62,158.62,158.6,15.7691]
["bitfinex","SOLUSD",1718214055941,7.62,158.63,158.6,15.7691]
["bitfinex","SOLUSD",1718214058744,9.9523,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214059942,7.62,158.63,158.6,15.7691]
["bitfinex","SOLUSD",1718214061248,9.9524,158.63,158.6,15.7691]
["bitfinex","SOLUSD",1718214061423,7.62,158.63,158.6,15.7691]
["bitfinex","SOLUSD",1718214062850,9.9523,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214063348,7.62,158.64,158.6,15.7691]
["bitfinex","SOLUSD",1718214063648,7.62,158.65,158.6,15.7691]
["bitfinex","SOLUSD",1718214064346,2.3318,158.67,158.6,15.7691]
["bitfinex","SOLUSD",1718214064543,7.62,158.66,158.6,23.3891]
["bitfinex","SOLUSD",1718214065370,4.6631,158.69,158.6,15.7691]
["bitfinex","SOLUSD",1718214065531,4.8329,158.7,158.62,7.62]
["bitfinex","SOLUSD",1718214065730,7.62,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214067443,9.9517,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214068752,2.3317,158.68,158.62,7.62]
["bitfinex","SOLUSD",1718214068957,9.9517,158.68,158.63,7.62]
["bitfinex","SOLUSD",1718214069253,9.9516,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718214071454,9.9516,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718214072669,2.3316,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718214072862,9.9516,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718214073944,2.3316,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718214074474,9.9516,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718214077272,2.3316,158.69,158.64,7.62]
["bitfinex","SOLUSD",1718214077878,2.3315,158.7,158.65,15.0747]
["bitfinex","SOLUSD",1718214078093,9.9515,158.7,158.65,15.0747]
["bitfinex","SOLUSD",1718214078562,2.3315,158.7,158.65,22.6947]
["bitfinex","SOLUSD",1718214080064,2.42990443,158.74,158.66,6.2323]
["bitfinex","SOLUSD",1718214080267,7.62,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718214080576,2.3304,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718214080754,120.9688,158.81,158.73,7.62]
["bitfinex","SOLUSD",1718214080960,2.3302,158.79,158.74,7.62]
["bitfinex","SOLUSD",1718214081160,2.33,158.8,158.74,7.62]
["bitfinex","SOLUSD",1718214081361,2.33,158.8,158.75,7.62]
["bitfinex","SOLUSD",1718214081879,2.3299,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718214082081,0.09900443,158.83,158.75,7.62]
["bitfinex","SOLUSD",1718214082274,9.9498,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718214083289,7.62,158.81,158.75,7.62]
["bitfinex","SOLUSD",1718214083474,9.9505,158.77,158.73,6.143]
["bitfinex","SOLUSD",1718214083681,9.9504,158.77,158.73,6.143]
["bitfinex","SOLUSD",1718214084592,7.62,158.77,158.73,6.143]
["bitfinex","SOLUSD",1718214085606,9.9505,158.77,158.73,6.143]
["bitfinex","SOLUSD",1718214086884,9.9505,158.76,158.73,6.143]
["bitfinex","SOLUSD",1718214087072,9.9505,158.76,158.7,15.5292]
["bitfinex","SOLUSD",1718214087394,9.9505,158.76,158.7,23.1492]
["bitfinex","SOLUSD",1718214087875,7.62,158.76,158.7,23.1492]
["bitfinex","SOLUSD",1718214088485,35.402,158.78,158.7,15.5292]
["bitfinex","SOLUSD",1718214088689,9.9507,158.75,158.7,15.5292]
["bitfinex","SOLUSD",1718214088881,7.62,158.75,158.7,15.5292]
["bitfinex","SOLUSD",1718214089389,7.62,158.74,158.7,15.5292]
["bitfinex","SOLUSD",1718214090798,7.62,158.75,158.7,15.5292]
["bitfinex","SOLUSD",1718214092188,7.62,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718214092388,7.62,158.77,158.7,15.5292]
["bitfinex","SOLUSD",1718214092389,7.62,158.77,158.72,7.62]
["bitfinex","SOLUSD",1718214094002,7.62,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718214094301,2.3299,158.81,158.73,7.62]
["bitfinex","SOLUSD",1718214094482,7.62,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718214094903,9.9501,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718214098497,7.62,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718214099306,7.62,158.78,158.73,7.62]
["bitfinex","SOLUSD",1718214099816,7.62,158.76,158.7,23.1492]
["bitfinex","SOLUSD",1718214100305,2.3302,158.78,158.71,7.62]
["bitfinex","SOLUSD",1718214100519,7.62,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718214101508,7.62,158.76,158.71,7.62]
["bitfinex","SOLUSD",1718214102090,7.62,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718214104719,2.33,158.8,158.71,7.62]
["bitfinex","SOLUSD",1718214105026,7.62,158.77,158.71,7.62]
["bitfinex","SOLUSD",1718214106217,7.62,158.78,158.72,7.62]
["bitfinex","SOLUSD",1718214112047,7.62,158.78,158.7,15.5292]
["bitfinex","SOLUSD",1718214112344,7.62,158.78,158.72,7.62]
["bitfinex","SOLUSD",1718214119165,7.62,158.79,158.73,7.62]
["bitfinex","SOLUSD",1718214119321,7.62,158.8,158.74,30.378]
["bitfinex","SOLUSD",1718214120651,7.62,158.79,158.74,30.378]
["bitfinex","SOLUSD",1718214121250,7.62,158.79,158.74,22.758]
["bitfinex","SOLUSD",1718214121951,9.9503,158.78,158.74,22.758]
["bitfinex","SOLUSD",1718214122144,7.62,158.77,158.74,22.758]
["bitfinex","SOLUSD",1718214122734,7.62,158.77,158.74,16.6154]
["bitfinex","SOLUSD",1718214124428,7.62,158.77,158.7,22.5711]
["bitfinex","SOLUSD",1718214124652,7.62,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214124851,9.9507,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214125429,7.62,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214126977,9.9508,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214127577,7.62,158.73,158.7,22.5711]
["bitfinex","SOLUSD",1718214129077,0.17,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214129378,7.62,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214129569,100.0,158.79,158.7,22.5711]
["bitfinex","SOLUSD",1718214129774,7.62,158.76,158.7,30.1911]
["bitfinex","SOLUSD",1718214130271,7.62,158.76,158.7,22.5711]
["bitfinex","SOLUSD",1718214130474,7.62,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214132086,2.3304,158.77,158.7,22.5711]
["bitfinex","SOLUSD",1718214132256,7.62,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214136268,7.62,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214136676,2.3306,158.76,158.7,22.5711]
["bitfinex","SOLUSD",1718214136969,7.62,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214137184,7.62,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214140290,7.62,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214142282,9.9507,158.75,158.7,22.5711]
["bitfinex","SOLUSD",1718214142672,7.62,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214143178,9.9509,158.74,158.7,22.5711]
["bitfinex","SOLUSD",1718214143388,7.62,158.73,158.7,22.5711]
["bitfinex","SOLUSD",1718214148886,2.3312,158.72,158.66,22.1355]
["bitfinex","SOLUSD",1718214149096,7.62,158.71,158.66,22.1355]
["bitfinex","SOLUSD",1718214149771,2.3311,158.72,158.66,22.1355]
["bitfinex","SOLUSD",1718214149986,7.62,158.71,158.66,22.1355]
["bitfinex","SOLUSD",1718214150970,9.9513,158.71,158.66,22.1355]
["bitfinex","SOLUSD",1718214151171,7.62,158.69,158.66,15.7735]
["bitfinex","SOLUSD",1718214151471,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718214151685,7.62,158.68,158.62,29.8883]
["bitfinex","SOLUSD",1718214151877,7.62,158.69,158.63,7.62]
["bitfinex","SOLUSD",1718214152073,0.34,158.72,158.63,7.62]
["bitfinex","SOLUSD",1718214152287,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718214153077,0.17,158.72,158.65,7.62]
["bitfinex","SOLUSD",1718214153397,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718214153592,0.17,158.72,158.65,7.62]
["bitfinex","SOLUSD",1718214153895,7.62,158.71,158.65,7.62]
["bitfinex","SOLUSD",1718214154082,0.17,158.75,158.68,7.62]
["bitfinex","SOLUSD",1718214154400,7.62,158.73,158.68,7.62]
["bitfinex","SOLUSD",1718214154580,7.62,158.73,158.67,6.2584]
["bitfinex","SOLUSD",1718214154581,9.951,158.73,158.67,13.8784]
["bitfinex","SOLUSD",1718214154781,7.62,158.72,158.67,6.2584]
["bitfinex","SOLUSD",1718214155380,7.62,158.71,158.67,6.2584]
["bitfinex","SOLUSD",1718214156770,7.62,158.72,158.67,6.2584]
["bitfinex","SOLUSD",1718214158195,9.9512,158.72,158.67,6.2584]
["bitfinex","SOLUSD",1718214158492,9.9513,158.71,158.67,6.2584]
["bitfinex","SOLUSD",1718214158995,7.62,158.71,158.67,6.2584]
["bitfinex","SOLUSD",1718214159991,7.62,158.7,158.66,15.3961]
["bitfinex","SOLUSD",1718214163895,7.62,158.74,158.68,7.62]
["bitfinex","SOLUSD",1718214164101,9.9508,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718214165385,2.3308,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718214165891,2.6707,158.75,158.69,7.62]
["bitfinex","SOLUSD",1718214166083,7.62,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718214166512,9.9509,158.74,158.69,7.62]
["bitfinex","SOLUSD",1718214167512,9.9509,158.74,158.68,7.62]
["bitfinex","SOLUSD",1718214167807,6.5685121,158.78,158.75,6.2526]
["bitfinex","SOLUSD",1718214168021,9.9488,158.88,158.77,7.62]
["bitfinex","SOLUSD",1718214168183,7.62,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718214170413,9.9488,158.88,158.81,7.62]
["bitfinex","SOLUSD",1718214170597,9.9488,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214171006,2.3287,158.89,158.82,7.62]
["bitfinex","SOLUSD",1718214171305,9.9488,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214171521,9.9488,158.88,158.79,2.3301]
["bitfinex","SOLUSD",1718214171692,9.9488,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214171894,9.9488,158.88,158.79,2.3301]
["bitfinex","SOLUSD",1718214172206,9.9488,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214172381,21.7587,158.89,158.82,7.62]
["bitfinex","SOLUSD",1718214172586,7.79,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214174894,10.1188,158.88,158.79,2.3301]
["bitfinex","SOLUSD",1718214175094,7.62,158.82,158.76,16.5647]
["bitfinex","SOLUSD",1718214175404,9.9498,158.81,158.76,16.5647]
["bitfinex","SOLUSD",1718214175609,7.62,158.8,158.76,16.5647]
["bitfinex","SOLUSD",1718214176199,7.62,158.81,158.76,16.5647]
["bitfinex","SOLUSD",1718214177391,18.92,158.88,158.8,7.62]
["bitfinex","SOLUSD",1718214177689,7.62,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214177889,2.3287,158.89,158.81,7.62]
["bitfinex","SOLUSD",1718214178088,7.62,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214178720,9.9488,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214179014,2.3288,158.88,158.82,7.62]
["bitfinex","SOLUSD",1718214179309,7.62,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718214180317,2.4991,158.86,158.77,7.62]
["bitfinex","SOLUSD",1718214180491,7.62,158.84,158.78,7.62]
["bitfinex","SOLUSD",1718214180891,7.79,158.85,158.79,7.62]
["bitfinex","SOLUSD",1718214181310,0.34,158.87,158.8,7.62]
["bitfinex","SOLUSD",1718214181515,0.34,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718214181819,0.34,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718214181996,2.6689,158.87,158.82,7.62]
["bitfinex","SOLUSD",1718214182197,10.2889,158.87,158.81,7.62]
["bitfinex","SOLUSD",1718214182903,2.6689,158.87,158.79,2.33]
["bitfinex","SOLUSD",1718214183309,0.34,158.87,158.79,2.33]
["bitfinex","SOLUSD",1718214185323,0.34,158.87,158.8,2.3299]
["bitfinex","SOLUSD",1718214187303,2.3283,158.92,158.83,2.3294]
["bitfinex","SOLUSD",1718214187513,2.3284,158.91,158.82,2.3295]
["bitfinex","SOLUSD",1718214188314,2.3285,158.9,158.82,2.3295]
["bitfinex","SOLUSD",1718214189707,0.17,158.9,158.82,2.3295]
["bitfinex","SOLUSD",1718214189913,0.51,158.9,158.82,2.3295]
["bitfinex","SOLUSD",1718214190320,2.8385,158.9,158.82,2.3295]
["bitfinex","SOLUSD",1718214192229,2.3286,158.89,158.81,2.3298]
["bitfinex","SOLUSD",1718214192437,21.7586,158.9,158.81,2.3298]
["bitfinex","SOLUSD",1718214193029,19.43,158.9,158.81,2.3298]
["bitfinex","SOLUSD",1718214193233,21.7585,158.9,158.81,2.3298]
["bitfinex","SOLUSD",1718214193919,2.3286,158.89,158.81,2.3298]
["bitfinex","SOLUSD",1718214194319,21.7585,158.9,158.81,2.3298]
["bitfinex","SOLUSD",1718214194742,2.3286,158.89,158.81,2.3298]
["bitfinex","SOLUSD",1718214195624,21.7585,158.9,158.82,2.3296]
["bitfinex","SOLUSD",1718214196138,21.7585,158.9,158.81,2.3297]
["bitfinex","SOLUSD",1718214196324,2.3286,158.89,158.81,2.3297]
["bitfinex","SOLUSD",1718214197847,121.7585,158.9,158.82,2.3296]
["bitfinex","SOLUSD",1718214198018,0.17,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1718214198542,0.51,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1718214198922,0.51,158.89,158.8,4.6599]
["bitfinex","SOLUSD",1718214199223,0.51,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1718214200345,0.51,158.89,158.79,6.9902]
["bitfinex","SOLUSD",1718214200518,0.17,158.85,158.76,28.2173]
["bitfinex","SOLUSD",1718214200713,0.34,158.85,158.76,37.5392]
["bitfinex","SOLUSD",1718214200919,0.34,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718214201323,0.34,158.85,158.78,2.3301]
["bitfinex","SOLUSD",1718214201543,2.6693,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718214202017,0.34,158.85,158.77,2.3303]
["bitfinex","SOLUSD",1718214202222,19.26,158.85,158.78,2.3301]
["bitfinex","SOLUSD",1718214202425,19.26,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718214203047,0.34,158.85,158.79,2.33]
["bitfinex","SOLUSD",1718214203230,7.95,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214203726,7.95,158.85,158.79,9.94]
["bitfinex","SOLUSD",1718214204023,0.34,158.85,158.8,7.61]
["bitfinex","SOLUSD",1718214204248,0.17,158.85,158.8,9.9399]
["bitfinex","SOLUSD",1718214204448,7.78,158.86,158.8,9.9399]
["bitfinex","SOLUSD",1718214204942,7.78,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718214207345,18.92,158.89,158.81,9.9398]
["bitfinex","SOLUSD",1718214207646,7.78,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718214208451,10.1088,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718214209447,10.1088,158.88,158.81,7.61]
["bitfinex","SOLUSD",1718214209628,2.3289,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214210862,9.9389,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214211328,2.3289,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214211528,9.9389,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214211829,2.329,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718214212442,2.329,158.86,158.79,2.33]
["bitfinex","SOLUSD",1718214212752,2.329,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718214213042,2.329,158.86,158.79,2.33]
["bitfinex","SOLUSD",1718214213043,9.9392,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718214213856,2.3294,158.84,158.76,16.5647]
["bitfinex","SOLUSD",1718214214058,9.9394,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214214636,7.61,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214216441,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214216650,9.9392,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718214217450,7.61,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718214217649,16.4015,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718214217853,7.61,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718214218871,9.9388,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718214222165,9.9388,158.88,158.81,7.61]
["bitfinex","SOLUSD",1718214222458,2.3289,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214223956,7.61,158.86,158.78,2.3301]
["bitfinex","SOLUSD",1718214224160,7.61,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718214224339,7.61,158.85,158.78,7.61]
["bitfinex","SOLUSD",1718214224864,2.3294,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214225335,26.53,158.85,158.77,2.3303]
["bitfinex","SOLUSD",1718214225542,10.2794,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214226350,7.95,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214226761,123.5775,158.89,158.8,2.3299]
["bitfinex","SOLUSD",1718214226966,123.5775,158.89,158.81,7.61]
["bitfinex","SOLUSD",1718214226967,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214229061,2.3289,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214229248,2.3289,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1718214229454,2.3289,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214229860,9.9389,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214230858,2.3291,158.86,158.81,7.61]
["bitfinex","SOLUSD",1718214231570,2.3294,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214232773,10.2793,158.85,158.78,7.61]
["bitfinex","SOLUSD",1718214232973,2.3293,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214233172,10.2793,158.85,158.78,7.61]
["bitfinex","SOLUSD",1718214234179,10.2793,158.85,158.77,2.3303]
["bitfinex","SOLUSD",1718214234376,10.2793,158.85,158.78,7.61]
["bitfinex","SOLUSD",1718214235256,10.2793,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214235457,7.95,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214236460,10.2792,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214237265,7.95,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718214237466,7.78,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718214239382,7.78,158.85,158.78,2.3301]
["bitfinex","SOLUSD",1718214239591,7.78,158.85,158.79,7.61]
["bitfinex","SOLUSD",1718214240389,7.78,158.85,158.79,9.9401]
["bitfinex","SOLUSD",1718214241180,137.529,158.91,158.8,7.61]
["bitfinex","SOLUSD",1718214241483,7.61,158.88,158.82,7.61]
["bitfinex","SOLUSD",1718214241991,7.61,158.87,158.81,9.9397]
["bitfinex","SOLUSD",1718214242463,7.61,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1718214242790,7.61,158.87,158.81,9.9397]
["bitfinex","SOLUSD",1718214243101,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214243574,7.61,158.87,158.81,9.9398]
["bitfinex","SOLUSD",1718214244072,7.61,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214244783,7.61,158.84,158.76,21.2256]
["bitfinex","SOLUSD",1718214245089,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214245299,7.61,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214245792,7.61,158.84,158.76,21.2256]
["bitfinex","SOLUSD",1718214245987,7.61,158.84,158.78,2.3301]
["bitfinex","SOLUSD",1718214246202,7.61,158.84,158.78,9.9401]
["bitfinex","SOLUSD",1718214246993,9.9394,158.84,158.76,16.5647]
["bitfinex","SOLUSD",1718214247202,7.61,158.84,158.77,9.88835425]
["bitfinex","SOLUSD",1718214247402,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214247999,7.61,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1718214249706,7.61,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214250003,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214252006,7.61,158.84,158.77,2.3303]
["bitfinex","SOLUSD",1718214252182,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214252499,7.61,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718214256207,0.17,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214256405,7.78,158.85,158.79,9.94]
["bitfinex","SOLUSD",1718214257306,7.78,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214257601,7.78,158.85,158.79,9.94]
["bitfinex","SOLUSD",1718214257905,7.78,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214258809,7.78,158.85,158.79,9.94]
["bitfinex","SOLUSD",1718214263512,0.17,158.86,158.79,9.94]
["bitfinex","SOLUSD",1718214263716,21.249,158.87,158.79,9.94]
["bitfinex","SOLUSD",1718214263717,7.61,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214264712,7.61,158.85,158.79,9.94]
["bitfinex","SOLUSD",1718214265011,9.9393,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718214265219,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214265393,0.17,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718214265394,2.4991,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718214265587,7.61,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718214266188,2.4991,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1718214266497,7.61,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718214266702,0.34,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718214266902,7.61,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214267423,7.61,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1718214267605,2.4988,158.88,158.8,2.3299]
["bitfinex","SOLUSD",1718214267606,7.61,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718214269230,7.61,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1718214269806,7.61,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718214270802,2.3289,158.87,158.8,2.3299]
["bitfinex","SOLUSD",1718214271217,7.61,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1718214271636,9.9391,158.86,158.79,9.94]
["bitfinex","SOLUSD",1718214272630,9.9391,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718214273350,7.61,158.86,158.8,9.9399]
["bitfinex","SOLUSD",1718214273838,9.9391,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718214274135,2.3291,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718214274518,9.9391,158.86,158.8,7.61]
["bitfinex","SOLUSD",1718214276033,9.9391,158.86,158.77,11.6519]
["bitfinex","SOLUSD",1718214276034,9.9394,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214276928,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214277130,9.9394,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214277436,9.9394,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214277844,9.9394,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214284223,7.61,158.83,158.77,9.9403]
["bitfinex","SOLUSD",1718214285540,0.34,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214285541,2.6693,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214286142,2.3293,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214286331,2.6692,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214286830,2.3294,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214287037,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214287750,2.3294,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214287927,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214288127,2.6693,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718214288648,2.3293,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214288852,2.3293,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214289448,2.3293,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214291128,2.3293,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214292455,2.3293,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214296349,2.3293,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214299965,2.3293,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214300655,0.34,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718214300656,2.4993,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1718214301340,2.4993,158.85,158.79,2.3301]
["bitfinex","SOLUSD",1718214301955,2.4993,158.85,158.78,2.3301]
["bitfinex","SOLUSD",1718214302149,2.4993,158.85,158.76,32.8783]
["bitfinex","SOLUSD",1718214302150,0.17,158.85,158.76,16.5647]
["bitfinex","SOLUSD",1718214302355,2.3295,158.83,158.77,7.55804855]
["bitfinex","SOLUSD",1718214302564,2.3295,158.83,158.77,9.88844855]
["bitfinex","SOLUSD",1718214302744,2.3295,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718214303382,2.3295,158.83,158.76,26.5051]
["bitfinex","SOLUSD",1718214303568,7.61,158.77,158.73,15.4283]
["bitfinex","SOLUSD",1718214303785,118.92,158.81,158.71,2.3311]
["bitfinex","SOLUSD",1718214303786,7.61,158.76,158.71,2.3311]
["bitfinex","SOLUSD",1718214304077,7.61,158.76,158.7,7.61]
["bitfinex","SOLUSD",1718214304078,7.61,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718214304250,7.61,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718214305042,7.61,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718214305243,32.7701,158.8,158.73,2.3309]
["bitfinex","SOLUSD",1718214305554,7.61,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1718214306559,2.3296,158.83,158.76,2.3304]
["bitfinex","SOLUSD",1718214306874,2.3296,158.83,158.75,7.61]
["bitfinex","SOLUSD",1718214306875,7.61,158.83,158.77,9.9403]
["bitfinex","SOLUSD",1718214307261,7.61,158.82,158.76,9.9404]
["bitfinex","SOLUSD",1718214308361,9.9397,158.82,158.76,9.9404]
["bitfinex","SOLUSD",1718214308563,7.61,158.82,158.76,9.9404]
["bitfinex","SOLUSD",1718214308867,7.61,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718214309960,7.61,158.82,158.76,9.9404]
["bitfinex","SOLUSD",1718214310279,9.9396,158.82,158.74,21.1337]
["bitfinex","SOLUSD",1718214310578,7.61,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718214310763,7.61,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718214312278,7.61,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1718214312482,2.4994,158.84,158.77,2.3303]
["bitfinex","SOLUSD",1718214312787,7.61,158.82,158.77,1.8303]
["bitfinex","SOLUSD",1718214313282,2.4994,158.84,158.77,1.8303]
["bitfinex","SOLUSD",1718214313489,7.61,158.82,158.77,1.8303]
["bitfinex","SOLUSD",1718214314185,9.9396,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718214314382,7.61,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718214315569,7.61,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718214317862,7.61,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1718214318880,7.61,158.82,158.76,9.9404]
["bitfinex","SOLUSD",1718214319970,7.61,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1718214320376,2.3295,158.83,158.76,2.3304]
["bitfinex","SOLUSD",1718214320377,7.61,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1718214320572,7.61,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1718214320970,15.7047,158.85,158.75,45.0]
["bitfinex","SOLUSD",1718214321266,15.7047,158.85,158.78,9.9402]
["bitfinex","SOLUSD",1718214321267,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214321685,7.61,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214321873,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214322692,9.9394,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214324190,7.61,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214324369,9.9394,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214324570,7.61,158.83,158.77,9.9403]
["bitfinex","SOLUSD",1718214325466,9.9395,158.83,158.77,9.9403]
["bitfinex","SOLUSD",1718214325916,9.9395,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718214327278,7.61,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718214327577,7.61,158.84,158.78,9.9402]
["bitfinex","SOLUSD",1718214327780,9.9394,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214329895,2.3295,158.83,158.78,7.61]
["bitfinex","SOLUSD",1718214331899,2.3295,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718214335399,2.3294,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214335587,9.9394,158.84,158.78,7.61]
["bitfinex","SOLUSD",1718214335996,2.3296,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718214337890,9.9396,158.83,158.76,9.9405]
["bitfinex","SOLUSD",1718214339113,7.61,158.83,158.76,7.61]
["bitfinex","SOLUSD",1718214339290,9.9395,158.83,158.76,9.9404]
["bitfinex","SOLUSD",1718214339493,7.61,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718214340105,7.61,158.83,158.76,9.9404]
["bitfinex","SOLUSD",1718214340315,9.9395,158.83,158.76,9.9404]
["bitfinex","SOLUSD",1718214341311,7.61,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718214342020,9.9395,158.83,158.76,9.9404]
["bitfinex","SOLUSD",1718214342317,7.61,158.83,158.77,2.3304]
["bitfinex","SOLUSD",1718214346124,7.61,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718214347429,7.61,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1718214350725,7.61,158.83,158.76,57.271]
["bitfinex","SOLUSD",1718214350726,7.61,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1718214350930,7.61,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1718214351249,7.61,158.84,158.77,2.3303]
["bitfinex","SOLUSD",1718214351933,7.61,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214352430,9.9394,158.84,158.77,9.9403]
["bitfinex","SOLUSD",1718214352802,9.9395,158.83,158.76,9.9404]
["bitfinex","SOLUSD",1718214353207,7.61,158.8,158.72,7.61]
["bitfinex","SOLUSD",1718214353435,7.61,158.79,158.73,7.61]
["bitfinex","SOLUSD",1718214353611,7.61,158.78,158.72,9.941]
["bitfinex","SOLUSD",1718214353811,7.61,158.78,158.73,2.331]
["bitfinex","SOLUSD",1718214354409,7.61,158.78,158.72,2.331]
["bitfinex","SOLUSD",1718214354617,7.61,158.77,158.71,9.9412]
["bitfinex","SOLUSD",1718214354818,7.61,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718214355024,7.61,158.77,158.71,9.9412]
["bitfinex","SOLUSD",1718214355227,7.61,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718214355619,7.61,158.76,158.68,20.9851]
["bitfinex","SOLUSD",1718214355832,7.61,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718214356246,7.61,158.76,158.72,2.3311]
["bitfinex","SOLUSD",1718214356452,7.61,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718214359431,7.61,158.77,158.71,9.9412]
["bitfinex","SOLUSD",1718214361239,6.4439,158.77,158.67,20.7873]
["bitfinex","SOLUSD",1718214361422,7.61,158.73,158.66,16.237]
["bitfinex","SOLUSD",1718214361620,7.61,158.72,158.66,2.3318]
["bitfinex","SOLUSD",1718214361833,7.61,158.72,158.66,9.9418]
["bitfinex","SOLUSD",1718214362033,7.61,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718214362838,2.3309,158.74,158.67,2.3318]
["bitfinex","SOLUSD",1718214363042,7.61,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1718214363443,7.61,158.74,158.68,9.9416]
["bitfinex","SOLUSD",1718214364259,7.61,158.74,158.67,9.9418]
["bitfinex","SOLUSD",1718214364260,7.61,158.73,158.67,9.9418]
["bitfinex","SOLUSD",1718214364556,7.61,158.71,158.64,2.3322]
["bitfinex","SOLUSD",1718214364759,7.61,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1718214366957,2.331,158.73,158.64,2.3322]
["bitfinex","SOLUSD",1718214366958,7.61,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718214367254,7.61,158.69,158.62,23.8461]
["bitfinex","SOLUSD",1718214367461,7.61,158.68,158.62,16.2361]
["bitfinex","SOLUSD",1718214367669,7.61,158.68,158.62,26.1786]
["bitfinex","SOLUSD",1718214367848,7.61,158.68,158.62,18.5686]
["bitfinex","SOLUSD",1718214368167,7.61,158.68,158.62,26.1786]
["bitfinex","SOLUSD",1718214368338,7.61,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1718214369164,7.61,158.68,158.63,2.3323]
["bitfinex","SOLUSD",1718214369466,7.61,158.67,158.61,2.3326]
["bitfinex","SOLUSD",1718214369650,7.61,158.67,158.61,9.9426]
["bitfinex","SOLUSD",1718214369841,7.61,158.67,158.62,2.3326]
["bitfinex","SOLUSD",1718214370037,7.61,158.66,158.59,4.6658]
["bitfinex","SOLUSD",1718214370242,7.61,158.63,158.55,4.6672]
["bitfinex","SOLUSD",1718214370458,0.17,158.65,158.56,12.2769]
["bitfinex","SOLUSD",1718214370459,7.61,158.62,158.56,12.2769]
["bitfinex","SOLUSD",1718214370767,7.61,158.63,158.59,2.333]
["bitfinex","SOLUSD",1718214370943,7.61,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718214371151,3.0121,158.65,158.55,7.0009]
["bitfinex","SOLUSD",1718214371152,7.61,158.61,158.55,2.3335]
["bitfinex","SOLUSD",1718214371465,7.61,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718214371972,7.61,158.61,158.55,9.9436]
["bitfinex","SOLUSD",1718214372181,7.61,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1718214373465,7.61,158.61,158.55,9.9436]
["bitfinex","SOLUSD",1718214373670,2.3325,158.63,158.55,9.9436]
["bitfinex","SOLUSD",1718214373856,7.61,158.61,158.51,7.0026]
["bitfinex","SOLUSD",1718214374056,7.61,158.61,158.55,7.61]
["bitfinex","SOLUSD",1718214374275,7.61,158.6,158.54,7.61]
["bitfinex","SOLUSD",1718214374578,7.61,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1718214374785,3.0126,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718214375076,7.78,158.61,158.55,9.9436]
["bitfinex","SOLUSD",1718214375276,38.6545,158.66,158.51,28.6173]
["bitfinex","SOLUSD",1718214375277,22.3299,158.66,158.58,7.61]
["bitfinex","SOLUSD",1718214375588,9.9422,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718214375750,9.9424,158.64,158.57,7.61]
["bitfinex","SOLUSD",1718214375950,7.61,158.63,158.57,9.9433]
["bitfinex","SOLUSD",1718214376160,7.61,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1718214376560,7.61,158.64,158.58,9.9431]
["bitfinex","SOLUSD",1718214376975,6.54368935,158.69,158.63,7.61]
["bitfinex","SOLUSD",1718214377195,22.4507,158.74,158.65,7.61]
["bitfinex","SOLUSD",1718214377479,7.61,158.72,158.61,13.5221]
["bitfinex","SOLUSD",1718214377676,7.61,158.71,158.65,7.61]
["bitfinex","SOLUSD",1718214377892,7.61,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1718214378057,9.9416,158.69,158.61,2.3326]
["bitfinex","SOLUSD",1718214378253,9.9416,158.69,158.61,7.61]
["bitfinex","SOLUSD",1718214378254,2.3321,158.66,158.61,7.61]
["bitfinex","SOLUSD",1718214378464,2.3321,158.66,158.59,7.61]
["bitfinex","SOLUSD",1718214378465,7.61,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718214379287,7.61,158.65,158.59,9.943]
["bitfinex","SOLUSD",1718214379672,7.61,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718214380273,16.3185,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718214380589,36.4276,158.71,158.63,9.9423]
["bitfinex","SOLUSD",1718214380794,7.61,158.69,158.63,9.9423]
["bitfinex","SOLUSD",1718214381585,15.1963,158.71,158.64,9.9422]
["bitfinex","SOLUSD",1718214381768,25.1376,158.71,158.65,7.61]
["bitfinex","SOLUSD",1718214383094,9.9414,158.7,158.64,7.61]
["bitfinex","SOLUSD",1718214383387,7.61,158.67,158.61,7.61]
["bitfinex","SOLUSD",1718214383686,7.61,158.66,158.6,9.9428]
["bitfinex","SOLUSD",1718214384396,7.61,158.66,158.6,7.61]
["bitfinex","SOLUSD",1718214384890,7.61,158.66,158.6,9.9428]
["bitfinex","SOLUSD",1718214385189,7.61,158.67,158.62,2.3326]
["bitfinex","SOLUSD",1718214385389,7.61,158.68,158.62,9.9426]
["bitfinex","SOLUSD",1718214385580,7.61,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214385781,9.9417,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214386096,7.61,158.67,158.61,7.61]
["bitfinex","SOLUSD",1718214386295,9.9418,158.67,158.61,7.61]
["bitfinex","SOLUSD",1718214386500,9.9418,158.67,158.6,9.9428]
["bitfinex","SOLUSD",1718214386875,7.61,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718214387210,19.07,158.69,158.62,9.9424]
["bitfinex","SOLUSD",1718214387211,7.61,158.68,158.62,9.9424]
["bitfinex","SOLUSD",1718214387882,7.61,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214388892,9.9417,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214389191,7.61,158.67,158.61,54.9426]
["bitfinex","SOLUSD",1718214389488,7.61,158.67,158.61,52.61]
["bitfinex","SOLUSD",1718214389710,9.9419,158.67,158.61,7.61]
["bitfinex","SOLUSD",1718214389890,9.9419,158.67,158.61,6.61]
["bitfinex","SOLUSD",1718214390082,2.332,158.66,158.61,6.61]
["bitfinex","SOLUSD",1718214390389,2.332,158.66,158.59,2.3329]
["bitfinex","SOLUSD",1718214390390,9.942,158.66,158.58,2.3331]
["bitfinex","SOLUSD",1718214390699,9.9421,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718214391199,7.61,158.64,158.58,9.9431]
["bitfinex","SOLUSD",1718214391795,7.61,158.64,158.54,13.3041]
["bitfinex","SOLUSD",1718214391796,2.3326,158.62,158.52,21.0062]
["bitfinex","SOLUSD",1718214391999,2.3326,158.62,158.55,2.3335]
["bitfinex","SOLUSD",1718214392980,3.0125,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718214393386,7.61,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718214393798,7.61,158.61,158.55,9.9435]
["bitfinex","SOLUSD",1718214394489,7.61,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718214395197,7.61,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1718214395404,7.61,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1718214398773,2.3326,158.62,158.55,2.3335]
["bitfinex","SOLUSD",1718214399276,2.3326,158.62,158.56,2.3334]
["bitfinex","SOLUSD",1718214400502,100.68,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718214400503,3.0125,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718214400803,7.61,158.61,158.55,9.9435]
["bitfinex","SOLUSD",1718214401007,7.61,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1718214401499,0.17,158.63,158.57,2.3332]
["bitfinex","SOLUSD",1718214401796,7.61,158.63,158.57,9.9432]
["bitfinex","SOLUSD",1718214402002,7.61,158.64,158.58,7.61]
["bitfinex","SOLUSD",1718214402191,11.2806,158.67,158.58,7.61]
["bitfinex","SOLUSD",1718214402388,7.61,158.64,158.58,9.9431]
["bitfinex","SOLUSD",1718214402587,2.3322,158.65,158.58,9.9431]
["bitfinex","SOLUSD",1718214402792,6.6168,158.67,158.58,7.61]
["bitfinex","SOLUSD",1718214403095,9.9422,158.65,158.59,7.61]
["bitfinex","SOLUSD",1718214403298,7.61,158.64,158.58,9.9431]
["bitfinex","SOLUSD",1718214403504,8.9488,158.67,158.6,2.3328]
["bitfinex","SOLUSD",1718214403679,7.61,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1718214403875,2.3319,158.67,158.61,2.3327]
["bitfinex","SOLUSD",1718214404102,7.61,158.66,158.6,9.9428]
["bitfinex","SOLUSD",1718214404612,2.3318,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214404779,9.9418,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214405094,9.9418,158.68,158.62,9.9426]
["bitfinex","SOLUSD",1718214405311,2.3319,158.67,158.62,7.61]
["bitfinex","SOLUSD",1718214406788,9.9418,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214406990,269.5417,158.69,158.62,9.9425]
["bitfinex","SOLUSD",1718214407227,259.6,158.69,158.65,7.61]
["bitfinex","SOLUSD",1718214407409,259.6,158.69,158.65,9.9421]
["bitfinex","SOLUSD",1718214407597,259.6,158.69,158.65,7.61]
["bitfinex","SOLUSD",1718214408193,259.6,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214408390,261.9315,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214408616,259.6,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214408908,259.6,158.69,158.65,7.61]
["bitfinex","SOLUSD",1718214409698,259.6,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214409699,261.9315,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214410088,259.6,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214410289,261.9316,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214410812,259.6,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214411388,259.6,158.69,158.64,25.8144]
["bitfinex","SOLUSD",1718214411811,259.6,158.69,158.64,23.4822]
["bitfinex","SOLUSD",1718214414114,9.9418,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214414498,2.3319,158.67,158.6,2.3328]
["bitfinex","SOLUSD",1718214414699,2.3319,158.67,158.62,7.61]
["bitfinex","SOLUSD",1718214415397,9.9418,158.68,158.62,7.61]
["bitfinex","SOLUSD",1718214415708,9.9418,158.68,158.62,9.9425]
["bitfinex","SOLUSD",1718214417010,9.9418,158.68,158.61,2.3327]
["bitfinex","SOLUSD",1718214417233,2.3319,158.67,158.62,7.61]
["bitfinex","SOLUSD",1718214417620,9.9417,158.68,158.62,9.9426]
["bitfinex","SOLUSD",1718214418503,7.61,158.68,158.62,9.9426]
["bitfinex","SOLUSD",1718214419124,9.9417,158.68,158.62,9.9426]
["bitfinex","SOLUSD",1718214419328,259.6,158.69,158.67,9.9417]
["bitfinex","SOLUSD",1718214419508,2.3309,158.74,158.68,7.61]
["bitfinex","SOLUSD",1718214419740,2.3307,158.75,158.7,7.61]
["bitfinex","SOLUSD",1718214420623,2.3308,158.74,158.7,7.61]
["bitfinex","SOLUSD",1718214420797,9.9407,158.75,158.7,7.61]
["bitfinex","SOLUSD",1718214421396,2.3308,158.74,158.69,7.61]
["bitfinex","SOLUSD",1718214423499,2.3307,158.75,158.69,7.61]
["bitfinex","SOLUSD",1718214423697,9.9407,158.75,158.69,7.61]
["bitfinex","SOLUSD",1718214423925,9.9407,158.75,158.69,9.9415]
["bitfinex","SOLUSD",1718214424504,9.9407,158.75,158.69,7.61]
["bitfinex","SOLUSD",1718214424696,7.61,158.75,158.69,7.61]
["bitfinex","SOLUSD",1718214424902,2.3308,158.74,158.69,7.61]
["bitfinex","SOLUSD",1718214425333,2.331,158.73,158.69,7.61]
["bitfinex","SOLUSD",1718214425508,2.331,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718214425709,2.3309,158.74,158.68,7.61]
["bitfinex","SOLUSD",1718214425924,2.331,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718214426302,2.331,158.73,158.66,2.3319]
["bitfinex","SOLUSD",1718214426636,2.331,158.73,158.68,7.61]
["bitfinex","SOLUSD",1718214427504,2.3313,158.71,158.64,22.6431]
["bitfinex","SOLUSD",1718214427708,2.3313,158.71,158.66,7.61]
["bitfinex","SOLUSD",1718214428317,2.3312,158.72,158.66,7.61]
["bitfinex","SOLUSD",1718214428500,2.3312,158.72,158.66,9.942]
["bitfinex","SOLUSD",1718214429704,7.61,158.71,158.64,15.0331]
["bitfinex","SOLUSD",1718214429902,0.17,158.72,158.64,15.0331]
["bitfinex","SOLUSD",1718214429903,7.61,158.7,158.64,15.0331]
["bitfinex","SOLUSD",1718214430108,7.61,158.7,158.64,22.6431]
["bitfinex","SOLUSD",1718214430624,9.9414,158.7,158.64,22.6431]
["bitfinex","SOLUSD",1718214431244,9.9416,158.69,158.64,15.0331]
["bitfinex","SOLUSD",1718214431403,7.61,158.69,158.64,15.0331]
["bitfinex","SOLUSD",1718214431804,7.61,158.68,158.64,15.0331]
["bitfinex","SOLUSD",1718214432012,7.61,158.69,158.64,15.0331]
["bitfinex","SOLUSD",1718214432251,9.9416,158.69,158.64,15.0331]
["bitfinex","SOLUSD",1718214432439,7.61,158.69,158.64,15.0331]
["bitfinex","SOLUSD",1718214433733,9.9414,158.7,158.64,15.0331]
["bitfinex","SOLUSD",1718214433934,7.61,158.7,158.64,17.3654]
["bitfinex","SOLUSD",1718214434616,7.61,158.7,158.64,24.9754]
["bitfinex","SOLUSD",1718214436318,7.61,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1718214436529,7.61,158.73,158.67,9.9418]
["bitfinex","SOLUSD",1718214436838,7.61,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1718214437037,7.61,158.72,158.66,9.9419]
["bitfinex","SOLUSD",1718214437537,7.61,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1718214437830,7.61,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1718214438215,7.61,158.73,158.67,9.9418]
["bitfinex","SOLUSD",1718214438852,6.53777523,158.77,158.67,7.61]
["bitfinex","SOLUSD",1718214439030,9.9406,158.76,158.69,9.9415]
["bitfinex","SOLUSD",1718214439528,2.3306,158.76,158.69,9.9415]
["bitfinex","SOLUSD",1718214439727,9.9406,158.76,158.69,9.9415]
["bitfinex","SOLUSD",1718214440228,2.3306,158.76,158.69,9.9415]
["bitfinex","SOLUSD",1718214440429,9.9406,158.76,158.69,9.9415]
["bitfinex","SOLUSD",1718214440645,7.61,158.75,158.69,9.9415]
["bitfinex","SOLUSD",1718214442047,9.9407,158.75,158.69,9.9415]
["bitfinex","SOLUSD",1718214442261,9.9407,158.75,158.69,7.61]
["bitfinex","SOLUSD",1718214442945,2.3302,158.78,158.71,2.3311]
["bitfinex","SOLUSD",1718214443162,7.61,158.77,158.71,9.9411]
["bitfinex","SOLUSD",1718214443329,7.55291734,158.79,158.72,9.9411]
["bitfinex","SOLUSD",1718214443531,7.61,158.78,158.72,9.9411]
["bitfinex","SOLUSD",1718214443841,9.9403,158.78,158.72,7.61]
["bitfinex","SOLUSD",1718214444529,2.3304,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718214446950,9.9403,158.78,158.72,7.61]
["bitfinex","SOLUSD",1718214447157,2.3304,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718214447760,2.3307,158.75,158.7,15.3523]
["bitfinex","SOLUSD",1718214447930,0.34,158.79,158.7,22.9623]
["bitfinex","SOLUSD",1718214448131,9.9406,158.76,158.7,22.9623]
["bitfinex","SOLUSD",1718214448343,9.9405,158.76,158.7,25.2937]
["bitfinex","SOLUSD",1718214448539,0.17,158.79,158.71,2.3312]
["bitfinex","SOLUSD",1718214448746,2.5002,158.79,158.72,2.331]
["bitfinex","SOLUSD",1718214448932,7.61,158.77,158.72,9.941]
["bitfinex","SOLUSD",1718214449133,7.61,158.77,158.72,2.331]
["bitfinex","SOLUSD",1718214450054,7.61,158.77,158.71,9.9412]
["bitfinex","SOLUSD",1718214450554,7.61,158.77,158.72,7.61]
["bitfinex","SOLUSD",1718214450759,4.6592,158.83,158.71,0.17]
["bitfinex","SOLUSD",1718214450960,2.3298,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718214451359,9.9397,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718214451538,2.3297,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718214451863,9.9397,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718214452363,2.3298,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718214452537,2.3299,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718214453163,9.9399,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718214453455,2.3299,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718214454363,9.9399,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718214454834,2.3297,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718214455039,2.3298,158.81,158.74,2.3308]
["bitfinex","SOLUSD",1718214455241,9.9399,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214455852,9.9399,158.8,158.73,9.9409]
["bitfinex","SOLUSD",1718214456063,2.3301,158.79,158.72,2.331]
["bitfinex","SOLUSD",1718214456248,9.94,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214456450,9.9398,158.81,158.75,7.61]
["bitfinex","SOLUSD",1718214456656,9.9398,158.81,158.75,9.9407]
["bitfinex","SOLUSD",1718214456860,7.61,158.81,158.75,9.9407]
["bitfinex","SOLUSD",1718214459075,7.61,158.82,158.76,9.9404]
["bitfinex","SOLUSD",1718214459459,9.9397,158.82,158.76,22.8782]
["bitfinex","SOLUSD",1718214459660,7.61,158.81,158.76,17.5987]
["bitfinex","SOLUSD",1718214460173,9.9398,158.81,158.76,15.2682]
["bitfinex","SOLUSD",1718214460673,7.61,158.81,158.76,15.2682]
["bitfinex","SOLUSD",1718214463269,9.9398,158.81,158.76,15.2682]
["bitfinex","SOLUSD",1718214463965,2.33,158.8,158.76,15.2682]
["bitfinex","SOLUSD",1718214465269,9.94,158.8,158.76,15.2682]
["bitfinex","SOLUSD",1718214465774,9.94,158.8,158.74,9.9408]
["bitfinex","SOLUSD",1718214465775,2.3301,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718214466075,9.94,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214466666,9.94,158.8,158.74,9.9408]
["bitfinex","SOLUSD",1718214469375,7.61,158.8,158.74,9.9408]
["bitfinex","SOLUSD",1718214469570,7.61,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1718214471274,7.61,158.8,158.74,9.9407]
["bitfinex","SOLUSD",1718214471476,7.61,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718214471777,9.9399,158.8,158.74,9.9407]
["bitfinex","SOLUSD",1718214471974,7.61,158.8,158.74,9.9407]
["bitfinex","SOLUSD",1718214472576,7.61,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718214474958,9.9398,158.81,158.75,9.9406]
["bitfinex","SOLUSD",1718214475160,7.61,158.81,158.75,9.9406]
["bitfinex","SOLUSD",1718214475578,9.9398,158.81,158.75,9.9406]
["bitfinex","SOLUSD",1718214477766,9.9398,158.81,158.74,2.3307]
["bitfinex","SOLUSD",1718214477963,9.94,158.8,158.72,20.6245]
["bitfinex","SOLUSD",1718214478164,9.94,158.8,158.74,9.9408]
["bitfinex","SOLUSD",1718214478474,2.3301,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718214478679,9.94,158.8,158.73,9.9409]
["bitfinex","SOLUSD",1718214479064,9.94,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718214479265,9.94,158.8,158.74,9.9408]
["bitfinex","SOLUSD",1718214480492,9.94,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1718214480782,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718214480988,7.61,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718214481960,2.3304,158.77,158.71,45.0]
["bitfinex","SOLUSD",1718214482268,9.9404,158.77,158.71,9.9411]
["bitfinex","SOLUSD",1718214483068,9.9404,158.77,158.71,2.3311]
["bitfinex","SOLUSD",1718214483272,9.9406,158.76,158.7,2.3313]
["bitfinex","SOLUSD",1718214483482,9.9407,158.75,158.69,9.9415]
["bitfinex","SOLUSD",1718214483676,7.61,158.75,158.69,7.61]
["bitfinex","SOLUSD",1718214483990,9.9406,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718214484172,7.61,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1718214484675,2.3307,158.75,158.7,7.61]
["bitfinex","SOLUSD",1718214484883,9.9406,158.76,158.7,9.9414]
["bitfinex","SOLUSD",1718214485071,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718214485388,9.9407,158.75,158.69,9.9415]
["bitfinex","SOLUSD",1718214486192,9.9407,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718214486688,7.61,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1718214486884,4.6604,158.79,158.71,2.3311]
["bitfinex","SOLUSD",1718214487078,2.3304,158.77,158.71,2.3311]
["bitfinex","SOLUSD",1718214487490,9.9404,158.77,158.71,9.9411]
["bitfinex","SOLUSD",1718214487993,7.61,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718214488874,9.9404,158.77,158.71,9.9412]
["bitfinex","SOLUSD",1718214489663,9.9403,158.78,158.72,9.9411]
["bitfinex","SOLUSD",1718214489968,9.9402,158.79,158.73,9.9409]
["bitfinex","SOLUSD",1718214490168,9.9403,158.78,158.72,9.941]
["bitfinex","SOLUSD",1718214490377,9.9404,158.77,158.71,9.9412]
["bitfinex","SOLUSD",1718214491992,7.61,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1718214492492,9.9403,158.78,158.72,9.9411]
["bitfinex","SOLUSD",1718214492989,7.61,158.78,158.72,7.61]
["bitfinex","SOLUSD",1718214493181,9.9402,158.79,158.73,7.61]
["bitfinex","SOLUSD",1718214494097,2.3302,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718214494397,15.2894,158.8,158.7,45.0]
["bitfinex","SOLUSD",1718214494578,8.7245,158.81,158.76,7.61]
["bitfinex","SOLUSD",1718214494771,2.3299,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718214495096,12.2694,158.82,158.76,7.61]
["bitfinex","SOLUSD",1718214495282,2.33,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718214495483,2.33,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718214495871,2.33,158.8,158.76,7.61]
["bitfinex","SOLUSD",1718214496499,2.33,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718214498693,7.61,158.81,158.75,7.61]
["bitfinex","SOLUSD",1718214498890,2.3299,158.8,158.75,7.61]
["bitfinex","SOLUSD",1718214502988,2.3301,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718214504490,9.94,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214505387,2.33,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214506202,7.61,158.81,158.74,7.61]
["bitfinex","SOLUSD",1718214506409,2.33,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214510002,2.3301,158.79,158.71,8.12]
["bitfinex","SOLUSD",1718214510189,2.3301,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718214510584,2.33,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214512605,2.3301,158.79,158.74,7.61]
["bitfinex","SOLUSD",1718214512806,2.33,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214513415,2.33,158.8,158.71,7.95]
["bitfinex","SOLUSD",1718214513625,2.33,158.8,158.74,7.61]
["bitfinex","SOLUSD",1718214513789,2.33,158.8,158.71,7.95]
["bitfinex","SOLUSD",1718214513989,2.3303,158.78,158.72,45.0]
["bitfinex","SOLUSD",1718214514217,2.3303,158.78,158.73,7.61]
["bitfinex","SOLUSD",1718214514591,2.3301,158.79,158.73,7.61]
["bitfinex","SOLUSD",1718214514795,12.439,158.84,158.77,7.61]
["bitfinex","SOLUSD",1718214515007,2.3297,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718214515206,2.4996,158.83,158.77,7.61]
["bitfinex","SOLUSD",1718214515402,2.3296,158.82,158.77,7.61]
["bitfinex","SOLUSD",1718214515792,259.6,158.87,158.81,7.61]
["bitfinex","SOLUSD",1718214515990,261.929,158.87,158.8,7.61]
["bitfinex","SOLUSD",1718214516292,261.929,158.87,158.82,7.61]
["bitfinex","SOLUSD",1718214516502,259.6,158.87,158.83,60.7367]
["bitfinex","SOLUSD",1718214516702,259.6,158.87,158.84,7.61]
["bitfinex","SOLUSD",1718214517922,259.6,158.87,158.86,7.61]
["bitfinex","SOLUSD",1718214518911,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214519294,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214519594,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214519800,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214520219,22.7027,158.97,158.89,7.61]
["bitfinex","SOLUSD",1718214520418,7.61,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718214520619,9.9378,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718214520792,9.9378,158.95,158.88,7.61]
["bitfinex","SOLUSD",1718214520997,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214523920,9.9378,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718214525598,7.61,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718214525799,2.3279,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718214526199,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214527014,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214528927,9.9379,158.94,158.85,45.0]
["bitfinex","SOLUSD",1718214529220,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214530807,7.61,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214531130,7.61,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214531604,9.9379,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214533625,2.328,158.93,158.87,7.61]
["bitfinex","SOLUSD",1718214534815,9.938,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214537032,7.61,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214537407,0.17,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214537830,7.78,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214538208,0.17,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214538519,7.78,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214538719,10.1079,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214538936,0.17,158.94,158.87,7.61]
["bitfinex","SOLUSD",1718214539343,0.17,158.95,158.88,7.61]
["bitfinex","SOLUSD",1718214539514,7.78,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718214540226,10.1078,158.95,158.89,7.61]
["bitfinex","SOLUSD",1718214540930,2.3279,158.94,158.89,7.61]
["bitfinex","SOLUSD",1718214541125,2.3279,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214542723,7.78,158.95,158.88,7.61]
["bitfinex","SOLUSD",1718214542724,2.4978,158.95,158.88,7.61]
["bitfinex","SOLUSD",1718214542913,10.1078,158.95,158.88,7.61]
["bitfinex","SOLUSD",1718214543121,2.328,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214543520,2.3281,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718214544437,9.938,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214545117,2.328,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214546909,2.328,158.93,158.88,7.61]
["bitfinex","SOLUSD",1718214547612,2.328,158.94,158.88,7.61]
["bitfinex","SOLUSD",1718214548931,2.3276,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718214549420,30.3127,158.97,158.9,7.61]
["bitfinex","SOLUSD",1718214549624,9.9377,158.96,158.9,7.61]
["bitfinex","SOLUSD",1718214550237,18.9,159.0,158.9,7.61]
["bitfinex","SOLUSD",1718214550238,22.6681,159.03,158.91,0.17]
["bitfinex","SOLUSD",1718214550440,16.0764,159.03,158.99,7.61]
["bitfinex","SOLUSD",1718214550630,16.0764,159.03,158.91,88.3827]
["bitfinex","SOLUSD",1718214550819,16.0764,159.03,158.99,7.61]
["bitfinex","SOLUSD",1718214551017,16.0764,159.03,158.98,7.61]
["bitfinex","SOLUSD",1718214552239,274.9287,159.11,159.01,7.61]
["bitfinex","SOLUSD",1718214552423,2.3258,159.08,159.01,7.61]
["bitfinex","SOLUSD",1718214552621,2.3257,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214553133,7.61,159.08,159.02,7.61]
["bitfinex","SOLUSD",1718214553630,2.3257,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214554034,7.61,159.08,159.02,7.61]
["bitfinex","SOLUSD",1718214554546,7.61,159.09,159.03,7.61]
["bitfinex","SOLUSD",1718214554718,2.3256,159.1,159.03,7.61]
["bitfinex","SOLUSD",1718214554923,9.9356,159.1,159.03,7.61]
["bitfinex","SOLUSD",1718214555118,9.9356,159.1,158.99,15.3765]
["bitfinex","SOLUSD",1718214555119,7.61,159.09,158.99,15.3765]
["bitfinex","SOLUSD",1718214555341,7.61,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214555553,9.9359,159.08,158.99,15.0365]
["bitfinex","SOLUSD",1718214555719,2.326,159.07,159.02,7.61]
["bitfinex","SOLUSD",1718214556115,9.9359,159.08,159.02,7.61]
["bitfinex","SOLUSD",1718214556346,0.17,159.1,159.02,7.61]
["bitfinex","SOLUSD",1718214556540,7.61,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214556750,2.3258,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214557152,9.9358,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214557722,2.3259,159.08,159.02,7.61]
["bitfinex","SOLUSD",1718214559347,9.9358,159.09,159.02,7.61]
["bitfinex","SOLUSD",1718214560240,2.3259,159.08,159.02,7.61]
["bitfinex","SOLUSD",1718214560943,9.9359,159.08,159.02,7.61]
["bitfinex","SOLUSD",1718214561345,2.3259,159.08,158.99,15.0365]
["bitfinex","SOLUSD",1718214561549,9.9358,159.09,159.03,7.61]
["bitfinex","SOLUSD",1718214563331,2.3258,159.09,159.03,7.61]
["bitfinex","SOLUSD",1718214563529,9.9358,159.09,159.03,7.61]
["bitfinex","SOLUSD",1718214564135,7.61,159.09,159.0,45.0]
["bitfinex","SOLUSD",1718214564336,2.3259,159.08,159.03,7.61]
["bitfinex","SOLUSD",1718214564742,2.3256,159.1,159.05,7.61]
["bitfinex","SOLUSD",1718214565239,277.2541,159.11,159.05,7.61]
["bitfinex","SOLUSD",1718214565440,284.8641,159.11,159.05,7.61]
["bitfinex","SOLUSD",1718214565850,2.3255,159.1,159.05,7.61]
["bitfinex","SOLUSD",1718214566150,2.3255,159.1,159.0,45.0]
["bitfinex","SOLUSD",1718214566333,2.3255,159.1,159.05,7.61]
["bitfinex","SOLUSD",1718214567450,2.3257,159.09,159.05,7.61]
["bitfinex","SOLUSD",1718214567637,294.1659,159.11,159.01,6.307]
["bitfinex","SOLUSD",1718214567947,2.3258,159.08,159.05,7.61]
["bitfinex","SOLUSD",1718214568633,2.3258,159.09,159.05,7.61]
["bitfinex","SOLUSD",1718214568838,274.9287,159.11,159.05,7.61]
["bitfinex","SOLUSD",1718214569146,277.2542,159.11,159.06,7.61]
["bitfinex","SOLUSD",1718214570048,277.2542,159.11,159.09,7.61]
["bitfinex","SOLUSD",1718214570049,259.6,159.11,159.09,7.61]
["bitfinex","SOLUSD",1718214570227,259.6,159.11,159.1,7.61]
["bitfinex","SOLUSD",1718214574957,387.0244,159.18,159.1,7.61]
["bitfinex","SOLUSD",1718214575161,4.6488,159.18,159.13,7.61]
["bitfinex","SOLUSD",1718214575370,2.3246,159.17,159.07,0.17]
["bitfinex","SOLUSD",1718214575535,2.3246,159.17,159.13,7.61]
["bitfinex","SOLUSD",1718214575937,2.3247,159.16,159.13,7.61]
["bitfinex","SOLUSD",1718214576746,2.3247,159.16,159.12,7.61]
["bitfinex","SOLUSD",1718214577554,19.232,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214577762,2.3246,159.17,159.12,7.61]
["bitfinex","SOLUSD",1718214578950,7.61,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214579642,2.3246,159.17,159.12,7.61]
["bitfinex","SOLUSD",1718214580059,2.3247,159.16,159.12,7.61]
["bitfinex","SOLUSD",1718214580265,2.3247,159.16,159.07,45.68]
["bitfinex","SOLUSD",1718214580449,2.3246,159.17,159.12,7.61]
["bitfinex","SOLUSD",1718214581449,2.3247,159.16,159.12,7.61]
["bitfinex","SOLUSD",1718214582282,2.3246,159.17,159.12,7.61]
["bitfinex","SOLUSD",1718214582867,2.3247,159.16,159.07,45.68]
["bitfinex","SOLUSD",1718214583041,2.3247,159.16,159.12,7.61]
["bitfinex","SOLUSD",1718214584073,2.3249,159.15,159.07,45.68]
["bitfinex","SOLUSD",1718214584248,2.3249,159.15,159.06,16.2975]
["bitfinex","SOLUSD",1718214584249,12.2603,159.13,159.06,16.2975]
["bitfinex","SOLUSD",1718214584449,28.5363,159.13,159.06,16.2975]
["bitfinex","SOLUSD",1718214584760,9.9351,159.13,159.07,7.61]
["bitfinex","SOLUSD",1718214585059,4.65,159.14,159.08,7.61]
["bitfinex","SOLUSD",1718214585258,7.61,159.13,159.06,16.2975]
["bitfinex","SOLUSD",1718214585450,7.95,159.13,159.08,7.61]
["bitfinex","SOLUSD",1718214585650,2.3253,159.12,159.08,7.61]
["bitfinex","SOLUSD",1718214585963,2.3254,159.11,159.07,7.61]
["bitfinex","SOLUSD",1718214586158,2.3253,159.12,159.07,7.61]
["bitfinex","SOLUSD",1718214586361,12.4303,159.13,159.02,22.2511]
["bitfinex","SOLUSD",1718214586669,2.3254,159.12,159.07,7.61]
["bitfinex","SOLUSD",1718214586846,2.3254,159.12,159.03,45.0]
["bitfinex","SOLUSD",1718214586847,2.325,159.14,159.09,7.61]
["bitfinex","SOLUSD",1718214587666,140.1256,159.18,159.09,7.61]
["bitfinex","SOLUSD",1718214587876,9.9349,159.15,159.09,7.61]
["bitfinex","SOLUSD",1718214588169,2.325,159.14,159.09,7.61]
["bitfinex","SOLUSD",1718214589257,2.3251,159.13,159.09,7.61]
["bitfinex","SOLUSD",1718214590382,12.2597,159.15,159.09,7.61]
["bitfinex","SOLUSD",1718214590383,4.6499,159.14,159.09,7.61]
["bitfinex","SOLUSD",1718214590560,2.3252,159.13,159.09,7.61]
["bitfinex","SOLUSD",1718214591175,2.495,159.14,159.09,7.61]
["bitfinex","SOLUSD",1718214591860,10.1048,159.15,159.09,7.61]
["bitfinex","SOLUSD",1718214592073,2.3248,159.16,159.1,7.61]
["bitfinex","SOLUSD",1718214592403,2.3248,159.16,159.11,7.61]
["bitfinex","SOLUSD",1718214592671,21.3956,159.18,159.11,7.61]
["bitfinex","SOLUSD",1718214592860,9.9346,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214594072,2.3246,159.17,159.12,7.61]
["bitfinex","SOLUSD",1718214594376,268.8967,159.2,159.16,7.61]
["bitfinex","SOLUSD",1718214594377,259.6,159.2,159.16,7.61]
["bitfinex","SOLUSD",1718214594557,259.6,159.2,159.17,7.61]
["bitfinex","SOLUSD",1718214594872,259.6,159.2,159.14,6.307]
["bitfinex","SOLUSD",1718214595075,259.6,159.2,159.17,7.61]
["bitfinex","SOLUSD",1718214595276,259.6,159.2,159.13,16.6574]
["bitfinex","SOLUSD",1718214595455,259.6,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214595654,261.9241,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214596274,261.9241,159.2,159.13,22.9644]
["bitfinex","SOLUSD",1718214596275,259.6,159.2,159.16,7.61]
["bitfinex","SOLUSD",1718214597472,259.6,159.2,159.13,23.0505]
["bitfinex","SOLUSD",1718214597680,259.6,159.2,159.14,45.0]
["bitfinex","SOLUSD",1718214598072,259.6,159.2,159.14,51.307]
["bitfinex","SOLUSD",1718214598582,259.6,159.2,159.14,45.0]
["bitfinex","SOLUSD",1718214598964,259.6,159.2,159.14,51.307]
["bitfinex","SOLUSD",1718214599557,259.6,159.2,159.14,45.0]
["bitfinex","SOLUSD",1718214600273,261.9241,159.2,159.14,45.0]
["bitfinex","SOLUSD",1718214600469,2.3242,159.19,159.13,23.0505]
["bitfinex","SOLUSD",1718214600787,261.9242,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214600969,2.3242,159.19,159.15,7.61]
["bitfinex","SOLUSD",1718214601283,2.3242,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214601482,2.3242,159.19,159.15,7.61]
["bitfinex","SOLUSD",1718214601775,261.9241,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214602873,2.3242,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214603063,2.3245,159.18,159.13,16.6574]
["bitfinex","SOLUSD",1718214603270,2.3243,159.19,159.14,7.61]
["bitfinex","SOLUSD",1718214603983,269.5341,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214605286,259.6,159.2,159.16,7.61]
["bitfinex","SOLUSD",1718214605862,261.9241,159.2,159.16,7.61]
["bitfinex","SOLUSD",1718214606682,261.9241,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214607078,259.6,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214607278,261.9241,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214607670,259.6,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214607865,9.934,159.21,159.15,7.61]
["bitfinex","SOLUSD",1718214608270,2.3241,159.2,159.15,7.61]
["bitfinex","SOLUSD",1718214609786,2.3242,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214609967,2.3242,159.19,159.14,7.61]
["bitfinex","SOLUSD",1718214611080,2.3242,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214611286,2.3241,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214611676,2.3242,159.19,159.14,7.61]
["bitfinex","SOLUSD",1718214612597,2.3244,159.18,159.14,7.61]
["bitfinex","SOLUSD",1718214612775,2.3243,159.19,159.14,7.61]
["bitfinex","SOLUSD",1718214614913,2.3241,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214615072,2.324,159.21,159.16,7.61]
["bitfinex","SOLUSD",1718214615269,7.61,159.21,159.15,7.61]
["bitfinex","SOLUSD",1718214615488,2.3243,159.19,159.14,7.61]
["bitfinex","SOLUSD",1718214615975,2.3243,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214615976,7.61,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214616174,2.3244,159.18,159.13,24.2674]
["bitfinex","SOLUSD",1718214616673,7.61,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214616877,9.9343,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214617673,9.9343,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214617887,9.9343,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214622603,4.6474,159.23,159.15,7.61]
["bitfinex","SOLUSD",1718214622907,7.61,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214623404,9.9342,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214623702,9.9342,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214624085,7.61,159.2,159.14,52.61]
["bitfinex","SOLUSD",1718214624280,9.9342,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214624499,7.61,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214624698,9.9342,159.19,159.13,16.6574]
["bitfinex","SOLUSD",1718214624891,9.9342,159.19,159.13,24.2674]
["bitfinex","SOLUSD",1718214625402,9.9341,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214625787,6.9722,159.21,159.13,16.6574]
["bitfinex","SOLUSD",1718214626105,9.9346,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214626321,9.9348,159.16,159.09,21.3231]
["bitfinex","SOLUSD",1718214626522,7.61,159.16,159.1,7.61]
["bitfinex","SOLUSD",1718214626810,7.61,159.16,159.09,21.3231]
["bitfinex","SOLUSD",1718214627010,9.9345,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214627188,7.61,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214627788,9.9346,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214627991,7.61,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214628210,7.61,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214629092,9.9344,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214629294,7.61,159.17,159.11,7.61]
["bitfinex","SOLUSD",1718214630494,7.61,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214630689,9.9344,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214631313,2.3247,159.16,159.09,21.3231]
["bitfinex","SOLUSD",1718214631483,2.3243,159.19,159.11,7.61]
["bitfinex","SOLUSD",1718214631683,2.3243,159.19,159.1,45.0]
["bitfinex","SOLUSD",1718214631684,7.61,159.18,159.12,52.61]
["bitfinex","SOLUSD",1718214632000,7.61,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214632500,9.9344,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214633210,7.61,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214633516,2.3241,159.2,159.13,7.61]
["bitfinex","SOLUSD",1718214633809,9.9341,159.2,159.13,7.61]
["bitfinex","SOLUSD",1718214634016,2.3241,159.2,159.13,7.61]
["bitfinex","SOLUSD",1718214634316,9.9341,159.2,159.13,7.61]
["bitfinex","SOLUSD",1718214635114,2.3243,159.19,159.13,7.61]
["bitfinex","SOLUSD",1718214635332,7.61,159.18,159.1,0.17]
["bitfinex","SOLUSD",1718214635623,2.3245,159.17,159.12,7.61]
["bitfinex","SOLUSD",1718214635832,7.61,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214636022,9.9345,159.18,159.12,7.61]
["bitfinex","SOLUSD",1718214636398,15.7889,159.21,159.12,7.61]
["bitfinex","SOLUSD",1718214636619,15.7889,159.21,159.1,0.17]
["bitfinex","SOLUSD",1718214636620,2.3241,159.2,159.13,52.61]
["bitfinex","SOLUSD",1718214636912,2.3241,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214636913,9.9341,159.2,159.14,7.61]
["bitfinex","SOLUSD",1718214637127,7.61,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214637289,2.3241,159.2,159.13,52.61]
["bitfinex","SOLUSD",1718214637490,7.61,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214638098,9.9342,159.19,159.13,45.0]
["bitfinex","SOLUSD",1718214638295,2.3242,159.2,159.13,52.61]
["bitfinex","SOLUSD",1718214638619,7.61,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214639313,9.9342,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214639821,2.3242,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214640115,9.9342,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214640297,2.3242,159.2,159.13,52.61]
["bitfinex","SOLUSD",1718214640622,10.7392,159.22,159.13,52.61]
["bitfinex","SOLUSD",1718214640799,7.61,159.19,159.13,52.61]
["bitfinex","SOLUSD",1718214641827,31.8057,159.25,159.13,45.0]
["bitfinex","SOLUSD",1718214642142,2.3238,159.22,159.15,22.8958]
["bitfinex","SOLUSD",1718214642304,2.3236,159.24,159.15,15.2858]
["bitfinex","SOLUSD",1718214642618,9.9337,159.23,159.17,7.61]
["bitfinex","SOLUSD",1718214642826,7.61,159.23,159.17,7.61]
["bitfinex","SOLUSD",1718214643291,7.61,159.23,159.18,45.0]
["bitfinex","SOLUSD",1718214646213,8.4823,159.26,159.18,45.0]
["bitfinex","SOLUSD",1718214646398,7.61,159.23,159.18,45.0]
["bitfinex","SOLUSD",1718214647009,7.61,159.22,159.18,45.0]
["bitfinex","SOLUSD",1718214647214,7.61,159.22,159.17,45.0]
["bitfinex","SOLUSD",1718214647407,7.61,159.23,159.17,52.61]
["bitfinex","SOLUSD",1718214647609,7.61,159.22,159.17,45.0]
["bitfinex","SOLUSD",1718214649615,7.61,159.2,159.15,21.5816]
["bitfinex","SOLUSD",1718214649931,7.61,159.21,159.16,45.0]
["bitfinex","SOLUSD",1718214650329,7.61,159.21,159.15,29.1916]
["bitfinex","SOLUSD",1718214650636,2.3236,159.24,159.15,29.1916]
["bitfinex","SOLUSD",1718214650829,7.61,159.21,159.16,45.0]
["bitfinex","SOLUSD",1718214651905,7.61,159.2,159.16,45.0]
["bitfinex","SOLUSD",1718214652107,7.61,159.2,159.15,21.5816]
["bitfinex","SOLUSD",1718214656436,2.3236,159.24,159.15,21.5816]
["bitfinex","SOLUSD",1718214656616,7.61,159.22,159.16,45.17]
["bitfinex","SOLUSD",1718214656819,8.4823,159.26,159.16,45.17]
["bitfinex","SOLUSD",1718214657034,7.61,159.22,159.16,52.78]
["bitfinex","SOLUSD",1718214658449,8.4823,159.26,159.16,52.78]
["bitfinex","SOLUSD",1718214658613,7.61,159.22,159.16,52.78]
["bitfinex","SOLUSD",1718214659442,8.4823,159.26,159.17,0.34]
["bitfinex","SOLUSD",1718214659621,7.61,159.22,159.17,0.34]
["bitfinex","SOLUSD",1718214660248,7.61,159.22,159.16,45.34]
["bitfinex","SOLUSD",1718214660438,7.61,159.22,159.16,45.17]
["bitfinex","SOLUSD",1718214661451,2.3234,159.25,159.16,45.17]
["bitfinex","SOLUSD",1718214661631,7.61,159.22,159.16,45.17]
["bitfinex","SOLUSD",1718214662342,2.3233,159.26,159.17,0.17]
["bitfinex","SOLUSD",1718214662531,7.61,159.22,159.17,0.51]
["bitfinex","SOLUSD",1718214663035,2.3233,159.26,159.17,0.51]
["bitfinex","SOLUSD",1718214663236,7.61,159.23,159.17,8.12]
["bitfinex","SOLUSD",1718214663434,7.61,159.23,159.18,45.0]
["bitfinex","SOLUSD",1718214663930,30.44,159.28,159.19,0.34]
["bitfinex","SOLUSD",1718214664128,6.5432,159.3,159.21,7.61]
["bitfinex","SOLUSD",1718214664358,2.3226,159.31,159.21,7.61]
["bitfinex","SOLUSD",1718214664524,2.3226,159.31,159.22,52.78]
["bitfinex","SOLUSD",1718214664731,7.61,159.28,159.22,52.78]
["bitfinex","SOLUSD",1718214665033,2.3226,159.31,159.22,45.17]
["bitfinex","SOLUSD",1718214665242,21.1098,159.32,159.22,45.17]
["bitfinex","SOLUSD",1718214665243,7.61,159.27,159.22,45.17]
["bitfinex","SOLUSD",1718214665440,2.3226,159.3,159.22,52.78]
["bitfinex","SOLUSD",1718214665625,2.3224,159.32,159.23,0.34]
["bitfinex","SOLUSD",1718214665821,7.61,159.3,159.24,7.95]
["bitfinex","SOLUSD",1718214666062,7.61,159.3,159.25,45.0]
["bitfinex","SOLUSD",1718214666261,55.4995,159.36,159.26,15.9262]
["bitfinex","SOLUSD",1718214666262,46.2122,159.36,159.26,15.9262]
["bitfinex","SOLUSD",1718214666548,11.1434,159.38,159.28,7.61]
["bitfinex","SOLUSD",1718214666549,2.3217,159.37,159.28,7.61]
["bitfinex","SOLUSD",1718214666752,4.6425,159.4,159.29,52.61]
["bitfinex","SOLUSD",1718214666961,7.61,159.35,159.29,7.61]
["bitfinex","SOLUSD",1718214667142,7.61,159.35,159.3,45.0]
["bitfinex","SOLUSD",1718214667740,7.61,159.36,159.3,52.61]
["bitfinex","SOLUSD",1718214668040,2.3213,159.39,159.3,52.61]
["bitfinex","SOLUSD",1718214668232,280.11,159.42,159.3,52.61]
["bitfinex","SOLUSD",1718214668233,15.8681,159.42,159.31,7.61]
["bitfinex","SOLUSD",1718214668435,6.5839,159.42,159.32,0.34]
["bitfinex","SOLUSD",1718214668748,2.3212,159.4,159.32,45.34]
["bitfinex","SOLUSD",1718214669049,7.61,159.38,159.32,52.95]
["bitfinex","SOLUSD",1718214669854,2.321,159.41,159.32,52.95]
["bitfinex","SOLUSD",1718214670030,2.3209,159.43,159.34,0.17]
["bitfinex","SOLUSD",1718214670354,7.61,159.42,159.34,45.51]
["bitfinex","SOLUSD",1718214670540,7.61,159.43,159.37,7.61]
["bitfinex","SOLUSD",1718214670746,4.6406,159.47,159.38,45.0]
["bitfinex","SOLUSD",1718214670959,9.9312,159.4,159.34,45.34]
["bitfinex","SOLUSD",1718214671247,2.3212,159.4,159.33,6.3624]
["bitfinex","SOLUSD",1718214671458,7.61,159.38,159.33,13.9724]
["bitfinex","SOLUSD",1718214671851,7.61,159.38,159.33,20.2794]
["bitfinex","SOLUSD",1718214672052,7.61,159.39,159.33,6.3624]
["bitfinex","SOLUSD",1718214672243,7.61,159.39,159.33,13.9724]
["bitfinex","SOLUSD",1718214672756,2.3207,159.44,159.39,6.3842]
["bitfinex","SOLUSD",1718214672959,7.61,159.44,159.35,22.7141]
["bitfinex","SOLUSD",1718214673163,13.9204,159.48,159.37,7.61]
["bitfinex","SOLUSD",1718214673371,9.9305,159.45,159.38,45.0]
["bitfinex","SOLUSD",1718214673535,7.61,159.45,159.39,7.61]
["bitfinex","SOLUSD",1718214675044,7.61,159.45,159.4,45.17]
["bitfinex","SOLUSD",1718214675247,7.61,159.45,159.37,0.17]
["bitfinex","SOLUSD",1718214675445,2.3203,159.46,159.37,0.68]
["bitfinex","SOLUSD",1718214675756,7.61,159.45,159.39,7.78]
["bitfinex","SOLUSD",1718214675938,7.61,159.46,159.4,52.61]
["bitfinex","SOLUSD",1718214676138,9.9303,159.46,159.4,45.0]
["bitfinex","SOLUSD",1718214676356,0.10751157,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718214676357,7.61,159.45,159.4,45.0]
["bitfinex","SOLUSD",1718214677061,7.61,159.45,159.39,45.34]
["bitfinex","SOLUSD",1718214677266,2.42741157,159.49,159.4,0.17]
["bitfinex","SOLUSD",1718214677451,2.42741157,159.49,159.4,0.34]
["bitfinex","SOLUSD",1718214677452,7.61,159.46,159.4,0.34]
["bitfinex","SOLUSD",1718214677759,7.61,159.46,159.4,0.17]
["bitfinex","SOLUSD",1718214678058,7.61,159.44,159.4,0.17]
["bitfinex","SOLUSD",1718214678259,7.61,159.45,159.4,0.34]
["bitfinex","SOLUSD",1718214678459,2.42741157,159.49,159.4,0.34]
["bitfinex","SOLUSD",1718214678763,7.61,159.46,159.4,7.95]
["bitfinex","SOLUSD",1718214678961,2.3203,159.46,159.39,45.0]
["bitfinex","SOLUSD",1718214679272,7.61,159.44,159.38,15.22]
["bitfinex","SOLUSD",1718214679455,7.61,159.42,159.36,7.61]
["bitfinex","SOLUSD",1718214679639,2.3205,159.45,159.38,4.678848]
["bitfinex","SOLUSD",1718214679845,7.61,159.44,159.38,12.288848]
["bitfinex","SOLUSD",1718214680147,7.61,159.43,159.38,4.678848]
["bitfinex","SOLUSD",1718214680352,7.61,159.43,159.37,7.61]
["bitfinex","SOLUSD",1718214680541,2.3204,159.46,159.37,7.61]
["bitfinex","SOLUSD",1718214680739,2.3204,159.46,159.37,15.22]
["bitfinex","SOLUSD",1718214680740,7.61,159.43,159.37,15.22]
["bitfinex","SOLUSD",1718214680957,2.32,159.48,159.38,7.61]
["bitfinex","SOLUSD",1718214681258,7.61,159.44,159.38,7.61]
["bitfinex","SOLUSD",1718214681457,7.61,159.44,159.39,45.0]
["bitfinex","SOLUSD",1718214682162,2.3205,159.45,159.39,45.0]
["bitfinex","SOLUSD",1718214682371,7.61,159.43,159.38,45.0]
["bitfinex","SOLUSD",1718214682537,7.61,159.43,159.38,52.61]
["bitfinex","SOLUSD",1718214682737,7.61,159.43,159.38,7.61]
["bitfinex","SOLUSD",1718214682955,7.61,159.43,159.37,7.61]
["bitfinex","SOLUSD",1718214683155,7.61,159.43,159.38,7.61]
["bitfinex","SOLUSD",1718214684647,7.61,159.43,159.37,7.61]
["bitfinex","SOLUSD",1718214684852,7.61,159.43,159.38,45.0]
["bitfinex","SOLUSD",1718214685863,7.61,159.41,159.37,7.61]
["bitfinex","SOLUSD",1718214686067,7.61,159.41,159.29,7.75171078]
["bitfinex","SOLUSD",1718214686068,7.61,159.41,159.35,30.3241]
["bitfinex","SOLUSD",1718214686248,7.61,159.41,159.36,45.0]
["bitfinex","SOLUSD",1718214686449,7.61,159.41,159.35,30.3241]
["bitfinex","SOLUSD",1718214687850,7.61,159.41,159.36,45.0]
["bitfinex","SOLUSD",1718214688443,2.3206,159.44,159.36,52.61]
["bitfinex","SOLUSD",1718214688648,7.61,159.41,159.36,45.0]
["bitfinex","SOLUSD",1718214690353,2.3204,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718214690549,22.0931,159.47,159.36,52.61]
["bitfinex","SOLUSD",1718214690775,7.61,159.42,159.36,52.61]
["bitfinex","SOLUSD",1718214691069,7.61,159.43,159.37,0.34]
["bitfinex","SOLUSD",1718214691265,7.61,159.43,159.37,7.95]
["bitfinex","SOLUSD",1718214691570,7.61,159.43,159.38,45.0]
["bitfinex","SOLUSD",1718214691868,2.3205,159.45,159.38,45.0]
["bitfinex","SOLUSD",1718214692048,7.61,159.42,159.38,45.0]
["bitfinex","SOLUSD",1718214692248,7.61,159.43,159.37,52.78]
["bitfinex","SOLUSD",1718214692458,7.61,159.42,159.37,45.0]
["bitfinex","SOLUSD",1718214692654,2.3207,159.44,159.35,22.7141]
["bitfinex","SOLUSD",1718214692655,7.61,159.41,159.36,45.0]
["bitfinex","SOLUSD",1718214693660,2.3207,159.44,159.36,45.0]
["bitfinex","SOLUSD",1718214693856,7.61,159.41,159.36,45.0]
["bitfinex","SOLUSD",1718214695572,7.61,159.4,159.35,22.7141]
["bitfinex","SOLUSD",1718214695766,7.61,159.39,159.35,22.7141]
["bitfinex","SOLUSD",1718214696370,2.321,159.42,159.35,22.7141]
["bitfinex","SOLUSD",1718214696579,7.61,159.39,159.35,22.7141]
["bitfinex","SOLUSD",1718214697175,30.44,159.44,159.35,22.7141]
["bitfinex","SOLUSD",1718214697494,7.61,159.4,159.35,22.7141]
["bitfinex","SOLUSD",1718214697675,7.61,159.39,159.35,22.7141]
["bitfinex","SOLUSD",1718214698783,2.3207,159.43,159.35,22.7141]
["bitfinex","SOLUSD",1718214699085,2.3209,159.42,159.35,22.7141]
["bitfinex","SOLUSD",1718214699867,5.14525311,159.5,159.37,16.5957]
["bitfinex","SOLUSD",1718214699868,0.10751157,159.49,159.37,16.5957]
["bitfinex","SOLUSD",1718214700071,7.61,159.48,159.42,7.61]
["bitfinex","SOLUSD",1718214700266,7.71751157,159.49,159.43,45.0]
["bitfinex","SOLUSD",1718214700584,0.10751157,159.49,159.42,0.34]
["bitfinex","SOLUSD",1718214700771,0.10751157,159.49,159.42,52.78]
["bitfinex","SOLUSD",1718214701087,0.10751157,159.49,159.42,51.307]
["bitfinex","SOLUSD",1718214701286,0.10751157,159.49,159.42,65.5156]
["bitfinex","SOLUSD",1718214701584,0.10751157,159.49,159.43,0.17]
["bitfinex","SOLUSD",1718214701770,7.61,159.48,159.43,0.17]
["bitfinex","SOLUSD",1718214701967,7.61,159.48,159.42,65.5156]
["bitfinex","SOLUSD",1718214702261,0.10751157,159.49,159.42,51.5986]
["bitfinex","SOLUSD",1718214702464,7.61,159.47,159.42,6.5986]
["bitfinex","SOLUSD",1718214702879,7.61,159.46,159.42,6.5986]
["bitfinex","SOLUSD",1718214703260,7.61,159.45,159.41,7.61]
["bitfinex","SOLUSD",1718214703463,0.10751157,159.49,159.42,7.61]
["bitfinex","SOLUSD",1718214703664,0.10751157,159.49,159.41,0.17]
["bitfinex","SOLUSD",1718214703884,7.71751157,159.49,159.42,7.61]
["bitfinex","SOLUSD",1718214704485,7.71751157,159.49,159.43,45.0]
["bitfinex","SOLUSD",1718214704671,0.10751157,159.49,159.45,7.61]
["bitfinex","SOLUSD",1718214704879,0.10751157,159.49,159.44,0.17]
["bitfinex","SOLUSD",1718214705069,0.10751157,159.49,159.46,7.61]
["bitfinex","SOLUSD",1718214705296,0.10751157,159.49,159.44,0.34]
["bitfinex","SOLUSD",1718214705478,0.10751157,159.49,159.45,15.22]
["bitfinex","SOLUSD",1718214706891,0.10751157,159.49,159.46,45.0]
["bitfinex","SOLUSD",1718214707085,0.10751157,159.49,159.46,52.61]
["bitfinex","SOLUSD",1718214707896,0.10751157,159.49,159.47,23.9102]
["bitfinex","SOLUSD",1718214708597,0.10751157,159.49,159.47,16.3002]
["bitfinex","SOLUSD",1718214713486,0.10751157,159.49,159.45,15.22]
["bitfinex","SOLUSD",1718214714399,7.61,159.47,159.45,7.61]
["bitfinex","SOLUSD",1718214714600,7.61,159.47,159.43,16.4504]
["bitfinex","SOLUSD",1718214714601,7.61,159.46,159.43,16.4504]
["bitfinex","SOLUSD",1718214715086,25.4213,159.46,159.42,7.61]
["bitfinex","SOLUSD",1718214715287,7.61,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214715587,7.61,159.38,159.33,16.1425]
["bitfinex","SOLUSD",1718214716104,30.44,159.44,159.33,16.1425]
["bitfinex","SOLUSD",1718214716314,7.61,159.41,159.35,7.61]
["bitfinex","SOLUSD",1718214716703,7.61,159.41,159.33,16.1425]
["bitfinex","SOLUSD",1718214716907,2.3204,159.45,159.33,16.1425]
["bitfinex","SOLUSD",1718214717531,2.3206,159.44,159.34,45.34]
["bitfinex","SOLUSD",1718214717696,29.2413,159.46,159.34,45.0]
["bitfinex","SOLUSD",1718214718027,2.3206,159.44,159.34,45.0]
["bitfinex","SOLUSD",1718214718390,2.3205,159.45,159.34,45.0]
["bitfinex","SOLUSD",1718214718619,29.2413,159.46,159.34,45.0]
["bitfinex","SOLUSD",1718214718821,2.3206,159.44,159.34,45.0]
["bitfinex","SOLUSD",1718214719296,2.3206,159.44,159.35,0.17]
["bitfinex","SOLUSD",1718214719817,2.3206,159.44,159.34,45.0]
["bitfinex","SOLUSD",1718214720315,22.68,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214720490,27.3216,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214720906,2.3212,159.4,159.33,16.1425]
["bitfinex","SOLUSD",1718214721492,22.68,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214721726,2.3212,159.4,159.33,16.1425]
["bitfinex","SOLUSD",1718214721912,2.3214,159.39,159.33,16.1425]
["bitfinex","SOLUSD",1718214722307,22.68,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214722513,2.3209,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214722817,25.0008,159.43,159.33,16.1425]
["bitfinex","SOLUSD",1718214723006,2.3208,159.43,159.34,45.0]
["bitfinex","SOLUSD",1718214723324,2.3209,159.42,159.34,45.0]
["bitfinex","SOLUSD",1718214723799,6.5613,159.46,159.34,45.0]
["bitfinex","SOLUSD",1718214724006,2.3207,159.44,159.34,45.0]
["bitfinex","SOLUSD",1718214724597,2.3208,159.43,159.34,45.0]
["bitfinex","SOLUSD",1718214724792,2.3206,159.44,159.34,45.0]
["bitfinex","SOLUSD",1718214725418,2.3207,159.43,159.34,45.0]
["bitfinex","SOLUSD",1718214725925,2.3207,159.44,159.34,45.0]
["bitfinex","SOLUSD",1718214726294,15.4914,159.47,159.35,0.17]
["bitfinex","SOLUSD",1718214726633,22.68,159.48,159.35,6.957]
["bitfinex","SOLUSD",1718214726803,2.3202,159.47,159.37,0.17]
["bitfinex","SOLUSD",1718214727123,2.3202,159.47,159.37,0.68]
["bitfinex","SOLUSD",1718214727514,0.10751157,159.49,159.37,0.68]
["bitfinex","SOLUSD",1718214727907,0.10751157,159.49,159.39,0.17]
["bitfinex","SOLUSD",1718214728116,0.10751157,159.49,159.39,45.68]
["bitfinex","SOLUSD",1718214730030,2.35884783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214730705,2.3199,159.49,159.39,45.68]
["bitfinex","SOLUSD",1718214731030,2.35894783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214732032,2.3199,159.49,159.39,45.68]
["bitfinex","SOLUSD",1718214732239,2.35894783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214732404,2.3199,159.49,159.39,45.68]
["bitfinex","SOLUSD",1718214732734,0.03914783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214732921,2.3205,159.45,159.38,22.5562]
["bitfinex","SOLUSD",1718214733126,2.3206,159.44,159.38,16.3115]
["bitfinex","SOLUSD",1718214733330,2.3207,159.43,159.38,16.3115]
["bitfinex","SOLUSD",1718214734307,2.3206,159.44,159.38,16.3115]
["bitfinex","SOLUSD",1718214734616,2.3208,159.43,159.38,16.3115]
["bitfinex","SOLUSD",1718214734817,2.3208,159.43,159.34,21.3729]
["bitfinex","SOLUSD",1718214735247,2.3206,159.44,159.34,21.3729]
["bitfinex","SOLUSD",1718214735533,2.3205,159.45,159.34,21.3729]
["bitfinex","SOLUSD",1718214735713,2.3205,159.45,159.35,45.68]
["bitfinex","SOLUSD",1718214736618,2.3206,159.44,159.35,45.68]
["bitfinex","SOLUSD",1718214736833,2.3205,159.45,159.35,45.68]
["bitfinex","SOLUSD",1718214738221,2.3202,159.47,159.35,45.68]
["bitfinex","SOLUSD",1718214738528,24.9999,159.49,159.35,51.957]
["bitfinex","SOLUSD",1718214738730,17.7105,159.51,159.35,74.637]
["bitfinex","SOLUSD",1718214738731,2.32,159.48,159.35,74.637]
["bitfinex","SOLUSD",1718214738942,2.3199,159.49,159.35,99.732556]
["bitfinex","SOLUSD",1718214739249,2.35894783,159.5,159.35,99.732556]
["bitfinex","SOLUSD",1718214739547,0.03914783,159.5,159.35,99.732556]
["bitfinex","SOLUSD",1718214739765,0.03914783,159.5,159.4,6.447]
["bitfinex","SOLUSD",1718214740057,0.03914783,159.5,159.42,0.17]
["bitfinex","SOLUSD",1718214741249,0.03914783,159.5,159.41,6.277]
["bitfinex","SOLUSD",1718214741250,6.1749,159.49,159.41,6.277]
["bitfinex","SOLUSD",1718214741422,2.3209,159.42,159.41,6.277]
["bitfinex","SOLUSD",1718214741626,122.68,159.45,159.3,16.2897]
["bitfinex","SOLUSD",1718214741627,4.6415,159.43,159.3,16.2897]
["bitfinex","SOLUSD",1718214741948,2.3214,159.39,159.3,16.2897]
["bitfinex","SOLUSD",1718214742254,259.6,159.49,159.32,15.7172]
["bitfinex","SOLUSD",1718214742546,2.3201,159.48,159.32,15.7172]
["bitfinex","SOLUSD",1718214742752,259.6,159.49,159.35,16.1795]
["bitfinex","SOLUSD",1718214742927,259.6,159.49,159.39,0.17]
["bitfinex","SOLUSD",1718214743247,2.35884783,159.5,159.39,0.68]
["bitfinex","SOLUSD",1718214743423,2.35884783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214743424,2.35894783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214743628,0.03914783,159.5,159.39,45.68]
["bitfinex","SOLUSD",1718214746348,0.03914783,159.5,159.41,0.17]
["bitfinex","SOLUSD",1718214746652,0.03914783,159.5,159.41,45.68]
["bitfinex","SOLUSD",1718214749935,0.03914783,159.5,159.43,0.17]
["bitfinex","SOLUSD",1718214750128,0.03914783,159.5,159.43,0.51]
["bitfinex","SOLUSD",1718214750325,0.03914783,159.5,159.43,45.51]
["bitfinex","SOLUSD",1718214750530,0.03914783,159.5,159.44,0.17]
["bitfinex","SOLUSD",1718214750755,0.03914783,159.5,159.45,0.17]
["bitfinex","SOLUSD",1718214751057,0.03914783,159.5,159.45,0.51]
["bitfinex","SOLUSD",1718214751235,0.03914783,159.5,159.46,0.17]
["bitfinex","SOLUSD",1718214751433,0.03914783,159.5,159.45,45.34]
["bitfinex","SOLUSD",1718214751840,0.03914783,159.5,159.42,21.1408]
["bitfinex","SOLUSD",1718214752443,2.35894783,159.5,159.42,21.1408]
["bitfinex","SOLUSD",1718214752761,0.03914783,159.5,159.42,21.1408]
["bitfinex","SOLUSD",1718214753659,0.03914783,159.5,159.43,0.51]
["bitfinex","SOLUSD",1718214753862,0.03914783,159.5,159.44,0.17]
["bitfinex","SOLUSD",1718214754434,6.0786,159.64,159.47,0.17]
["bitfinex","SOLUSD",1718214754639,2.3181,159.61,159.47,65.68]
["bitfinex","SOLUSD",1718214754863,2.3181,159.62,159.47,65.68]
["bitfinex","SOLUSD",1718214755179,6.54165092,159.63,159.47,65.68]
["bitfinex","SOLUSD",1718214755180,2.3183,159.6,159.47,65.68]
["bitfinex","SOLUSD",1718214755365,17.6673,159.64,159.47,65.68]
["bitfinex","SOLUSD",1718214755366,2.3185,159.59,159.47,65.68]
["bitfinex","SOLUSD",1718214755539,11.17898561,159.61,159.47,65.68]
["bitfinex","SOLUSD",1718214755855,6.0786,159.64,159.47,65.68]
["bitfinex","SOLUSD",1718214756031,2.3179,159.63,159.47,65.68]
["bitfinex","SOLUSD",1718214756237,2.3178,159.63,159.49,0.17]
["bitfinex","SOLUSD",1718214756447,2.3178,159.63,159.49,20.68]
["bitfinex","SOLUSD",1718214756746,2.3177,159.64,159.49,65.68]
["bitfinex","SOLUSD",1718214757145,4.6338,159.7,159.51,0.17]
["bitfinex","SOLUSD",1718214757353,4.6338,159.7,159.51,65.68]
["bitfinex","SOLUSD",1718214757673,2.3172,159.67,159.51,65.68]
["bitfinex","SOLUSD",1718214757838,6.0183,159.71,159.51,165.68]
["bitfinex","SOLUSD",1718214758044,2.3172,159.68,159.51,65.68]
["bitfinex","SOLUSD",1718214758465,2.3172,159.67,159.51,65.68]
["bitfinex","SOLUSD",1718214758845,2.3175,159.65,159.51,65.68]
["bitfinex","SOLUSD",1718214759158,2.3177,159.64,159.51,65.68]
["bitfinex","SOLUSD",1718214759541,16.222,159.66,159.51,0.34]
["bitfinex","SOLUSD",1718214759740,2.318,159.62,159.51,0.34]
["bitfinex","SOLUSD",1718214759957,2.3179,159.63,159.51,0.34]
["bitfinex","SOLUSD",1718214760173,2.3177,159.64,159.51,0.34]
["bitfinex","SOLUSD",1718214760535,20.8547,159.68,159.51,0.34]
["bitfinex","SOLUSD",1718214760743,2.3178,159.63,159.51,0.17]
["bitfinex","SOLUSD",1718214761048,0.17,159.66,159.5,23.056]
["bitfinex","SOLUSD",1718214761243,2.318,159.62,159.5,23.056]
["bitfinex","SOLUSD",1718214761462,4.6354,159.64,159.5,23.056]
["bitfinex","SOLUSD",1718214761665,2.318,159.62,159.5,23.056]
["bitfinex","SOLUSD",1718214761843,11.5883,159.65,159.5,23.056]
["bitfinex","SOLUSD",1718214761844,2.3179,159.63,159.5,23.056]
["bitfinex","SOLUSD",1718214762049,2.3177,159.64,159.5,23.056]
["bitfinex","SOLUSD",1718214762348,2.3179,159.63,159.5,23.056]
["bitfinex","SOLUSD",1718214762551,2.3179,159.63,159.51,0.51]
["bitfinex","SOLUSD",1718214762956,2.318,159.62,159.52,0.34]
["bitfinex","SOLUSD",1718214763246,2.318,159.62,159.53,0.34]
["bitfinex","SOLUSD",1718214763448,4.6351,159.65,159.53,0.34]
["bitfinex","SOLUSD",1718214763449,2.3182,159.61,159.53,0.34]
["bitfinex","SOLUSD",1718214763762,2.3177,159.64,159.54,0.34]
["bitfinex","SOLUSD",1718214763940,2.3177,159.64,159.55,0.34]
["bitfinex","SOLUSD",1718214764337,2.3176,159.65,159.56,22.5906]
["bitfinex","SOLUSD",1718214764565,4.6346,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718214764746,2.3177,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718214764943,4.6348,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214764944,4.6351,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214765141,9.2697,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214765142,6.9523,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214765459,6.9523,159.66,159.56,22.5906]
["bitfinex","SOLUSD",1718214765460,2.3181,159.61,159.56,22.5906]
["bitfinex","SOLUSD",1718214765660,2.318,159.62,159.56,22.5906]
["bitfinex","SOLUSD",1718214765860,2.3181,159.61,159.56,22.5906]
["bitfinex","SOLUSD",1718214766057,16.2252,159.63,159.56,16.0854]
["bitfinex","SOLUSD",1718214766263,2.3188,159.57,159.53,6.5486]
["bitfinex","SOLUSD",1718214766446,11.5916,159.6,159.52,16.5475]
["bitfinex","SOLUSD",1718214766447,2.3188,159.56,159.52,16.5475]
["bitfinex","SOLUSD",1718214766645,9.2731,159.61,159.52,16.5475]
["bitfinex","SOLUSD",1718214766646,21.12,159.61,159.52,16.5475]
["bitfinex","SOLUSD",1718214766846,2.319,159.55,159.52,16.5475]
["bitfinex","SOLUSD",1718214767041,20.439,159.55,159.49,6.5486]
["bitfinex","SOLUSD",1718214767255,2.3191,159.54,159.49,6.5486]
["bitfinex","SOLUSD",1718214767454,20.439,159.55,159.49,6.5486]
["bitfinex","SOLUSD",1718214767773,18.12,159.55,159.49,6.5486]
["bitfinex","SOLUSD",1718214767969,20.439,159.55,159.49,6.5486]
["bitfinex","SOLUSD",1718214768471,2.3191,159.54,159.49,6.5486]
["bitfinex","SOLUSD",1718214768974,2.319,159.55,159.49,6.5486]
["bitfinex","SOLUSD",1718214769279,4.6378,159.56,159.49,6.5486]
["bitfinex","SOLUSD",1718214769481,2.3191,159.54,159.49,6.5486]
["bitfinex","SOLUSD",1718214770451,2.3193,159.53,159.49,6.5486]
["bitfinex","SOLUSD",1718214770762,4.6386,159.53,159.46,6.1821]
["bitfinex","SOLUSD",1718214770964,2.3196,159.51,159.46,6.1821]
["bitfinex","SOLUSD",1718214772455,24.639,159.52,159.46,6.1821]
["bitfinex","SOLUSD",1718214772667,2.3199,159.49,159.46,6.1821]
["bitfinex","SOLUSD",1718214773179,2.3198,159.5,159.46,6.1821]
["bitfinex","SOLUSD",1718214773652,20.0,159.52,159.46,6.1821]
["bitfinex","SOLUSD",1718214773852,20.0,159.54,159.46,6.1821]
["bitfinex","SOLUSD",1718214774155,2.3195,159.52,159.46,6.1821]
["bitfinex","SOLUSD",1718214774353,20.0,159.54,159.46,6.1821]
["bitfinex","SOLUSD",1718214774882,2.3193,159.53,159.46,6.1821]
["bitfinex","SOLUSD",1718214775178,2.3194,159.52,159.46,6.1821]
["bitfinex","SOLUSD",1718214775550,20.0,159.53,159.46,6.1821]
["bitfinex","SOLUSD",1718214775773,2.3194,159.52,159.46,6.1821]
["bitfinex","SOLUSD",1718214775974,2.3196,159.51,159.46,6.1821]
["bitfinex","SOLUSD",1718214776571,20.0,159.54,159.46,6.1821]
["bitfinex","SOLUSD",1718214776780,20.0,159.55,159.46,6.1821]
["bitfinex","SOLUSD",1718214777073,100.0,159.57,159.46,6.1821]
["bitfinex","SOLUSD",1718214777074,2.3198,159.5,159.46,6.1821]
["bitfinex","SOLUSD",1718214779170,2.3196,159.51,159.46,6.1821]
["bitfinex","SOLUSD",1718214780374,20.8742,159.53,159.46,6.1821]
["bitfinex","SOLUSD",1718214780375,2.3198,159.5,159.46,6.1821]
["bitfinex","SOLUSD",1718214780983,2.3196,159.51,159.46,6.1821]
["bitfinex","SOLUSD",1718214781387,2.3197,159.5,159.46,6.1821]
["bitfinex","SOLUSD",1718214781878,2.3196,159.51,159.46,6.1821]
["bitfinex","SOLUSD",1718214782964,2.3196,159.51,159.38,22.5402]
["bitfinex","SOLUSD",1718214782965,21.14,159.51,159.39,22.0785]
["bitfinex","SOLUSD",1718214783367,20.0,159.5,159.39,22.0785]
["bitfinex","SOLUSD",1718214783579,2.3205,159.45,159.39,22.0785]
["bitfinex","SOLUSD",1718214783779,30.4208,159.47,159.39,22.0785]
["bitfinex","SOLUSD",1718214783972,2.3205,159.45,159.39,22.0785]
["bitfinex","SOLUSD",1718214784382,2.3204,159.46,159.39,22.0785]
["bitfinex","SOLUSD",1718214784982,20.0,159.5,159.4,45.0]
["bitfinex","SOLUSD",1718214785164,2.3202,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718214785361,2.32,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718214785783,2.3198,159.5,159.4,45.0]
["bitfinex","SOLUSD",1718214785973,20.0,159.51,159.4,45.0]
["bitfinex","SOLUSD",1718214785974,2.3199,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718214786166,22.3197,159.51,159.4,45.0]
["bitfinex","SOLUSD",1718214786485,2.3196,159.51,159.41,0.34]
["bitfinex","SOLUSD",1718214786689,2.3196,159.51,159.41,0.51]
["bitfinex","SOLUSD",1718214786867,2.3197,159.5,159.41,0.51]
["bitfinex","SOLUSD",1718214787562,2.3196,159.51,159.41,0.51]
["bitfinex","SOLUSD",1718214788967,2.3196,159.51,159.41,0.17]
["bitfinex","SOLUSD",1718214789286,2.3196,159.51,159.4,45.0]
["bitfinex","SOLUSD",1718214789588,4.6383,159.55,159.42,0.17]
["bitfinex","SOLUSD",1718214789886,2.3194,159.52,159.42,45.17]
["bitfinex","SOLUSD",1718214790090,22.3193,159.54,159.42,45.17]
["bitfinex","SOLUSD",1718214790387,2.3195,159.52,159.42,45.17]
["bitfinex","SOLUSD",1718214790559,2.3191,159.54,159.44,0.17]
["bitfinex","SOLUSD",1718214790759,2.3193,159.53,159.44,45.0]
["bitfinex","SOLUSD",1718214790973,20.4493,159.53,159.44,45.0]
["bitfinex","SOLUSD",1718214791176,18.13,159.53,159.44,45.0]
["bitfinex","SOLUSD",1718214792189,18.13,159.53,159.45,0.17]
["bitfinex","SOLUSD",1718214792376,18.13,159.53,159.45,0.51]
["bitfinex","SOLUSD",1718214792685,18.13,159.53,159.44,44.80852622]
["bitfinex","SOLUSD",1718214794396,18.13,159.54,159.44,44.80852622]
["bitfinex","SOLUSD",1718214797480,18.13,159.54,159.45,16.309]
["bitfinex","SOLUSD",1718214797686,2.3187,159.57,159.47,6.3579]
["bitfinex","SOLUSD",1718214797979,24.4766,159.6,159.48,45.0]
["bitfinex","SOLUSD",1718214797980,18.13,159.56,159.48,45.0]
["bitfinex","SOLUSD",1718214798164,18.13,159.57,159.49,15.0021]
["bitfinex","SOLUSD",1718214798362,18.13,159.57,159.5,45.0]
["bitfinex","SOLUSD",1718214800791,18.13,159.6,159.5,45.0]
["bitfinex","SOLUSD",1718214800982,18.13,159.6,159.51,6.5934]
["bitfinex","SOLUSD",1718214801596,6.464,159.64,159.52,45.17]
["bitfinex","SOLUSD",1718214801597,2.3177,159.64,159.52,45.17]
["bitfinex","SOLUSD",1718214801784,18.13,159.62,159.53,15.6611]
["bitfinex","SOLUSD",1718214801983,18.13,159.62,159.54,45.0]
["bitfinex","SOLUSD",1718214803097,18.13,159.65,159.56,6.1103]
["bitfinex","SOLUSD",1718214803307,20.4476,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214803508,18.13,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214803675,20.4476,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214803876,18.13,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214805680,20.0,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718214806275,20.4481,159.62,159.56,6.1103]
["bitfinex","SOLUSD",1718214806876,18.13,159.62,159.56,6.1103]
["bitfinex","SOLUSD",1718214807092,18.13,159.62,159.57,45.0]
["bitfinex","SOLUSD",1718214810792,20.0,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718214810972,4.6343,159.68,159.57,45.0]
["bitfinex","SOLUSD",1718214810973,18.13,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214811181,20.0,159.68,159.57,45.0]
["bitfinex","SOLUSD",1718214811484,18.13,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214811787,20.0,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214812091,20.0,159.65,159.58,16.5395]
["bitfinex","SOLUSD",1718214812296,2.3163,159.74,159.61,15.8381]
["bitfinex","SOLUSD",1718214812505,18.13,159.73,159.62,45.0]
["bitfinex","SOLUSD",1718214812709,18.13,159.7,159.62,45.0]
["bitfinex","SOLUSD",1718214813029,18.13,159.67,159.61,15.8381]
["bitfinex","SOLUSD",1718214813178,18.13,159.64,159.61,15.8381]
["bitfinex","SOLUSD",1718214813384,18.13,159.65,159.61,15.8381]
["bitfinex","SOLUSD",1718214813690,2.3179,159.63,159.57,16.215]
["bitfinex","SOLUSD",1718214813895,18.13,159.62,159.57,16.215]
["bitfinex","SOLUSD",1718214814333,16.2888,159.7,159.57,16.215]
["bitfinex","SOLUSD",1718214814488,18.13,159.64,159.57,16.215]
["bitfinex","SOLUSD",1718214815597,18.13,159.61,159.57,16.215]
["bitfinex","SOLUSD",1718214816100,18.13,159.61,159.43,146.26]
["bitfinex","SOLUSD",1718214816101,18.13,159.58,159.52,6.5377]
["bitfinex","SOLUSD",1718214817192,0.17,159.65,159.52,6.5377]
["bitfinex","SOLUSD",1718214817516,259.6,159.69,159.53,15.6296]
["bitfinex","SOLUSD",1718214817808,18.13,159.66,159.55,15.7283]
["bitfinex","SOLUSD",1718214818728,18.13,159.66,159.56,45.0]
["bitfinex","SOLUSD",1718214818893,18.13,159.63,159.56,45.0]
["bitfinex","SOLUSD",1718214819089,18.13,159.6,159.55,15.7283]
["bitfinex","SOLUSD",1718214820310,259.6,159.69,159.56,21.8134]
["bitfinex","SOLUSD",1718214820520,18.13,159.68,159.57,45.0]
["bitfinex","SOLUSD",1718214821100,18.13,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214822218,18.13,159.65,159.56,21.8134]
["bitfinex","SOLUSD",1718214822603,18.13,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214824415,18.13,159.65,159.56,21.8134]
["bitfinex","SOLUSD",1718214824617,18.13,159.62,159.52,21.9788]
["bitfinex","SOLUSD",1718214824817,20.34,159.64,159.52,21.9788]
["bitfinex","SOLUSD",1718214824818,18.13,159.59,159.52,21.9788]
["bitfinex","SOLUSD",1718214825028,0.17,159.65,159.52,21.9788]
["bitfinex","SOLUSD",1718214825318,18.13,159.6,159.52,21.9788]
["bitfinex","SOLUSD",1718214825616,18.13,159.57,159.52,21.9788]
["bitfinex","SOLUSD",1718214825922,18.13,159.57,159.48,21.1132]
["bitfinex","SOLUSD",1718214826692,18.13,159.54,159.48,21.1132]
["bitfinex","SOLUSD",1718214827420,18.13,159.51,159.44,21.9175]
["bitfinex","SOLUSD",1718214827720,18.13,159.48,159.44,21.9175]
["bitfinex","SOLUSD",1718214828017,18.13,159.48,159.4,21.7058]
["bitfinex","SOLUSD",1718214829126,18.13,159.5,159.4,21.7058]
["bitfinex","SOLUSD",1718214829806,18.13,159.5,159.41,45.68]
["bitfinex","SOLUSD",1718214831129,18.13,159.53,159.41,45.68]
["bitfinex","SOLUSD",1718214831330,2.3186,159.58,159.41,51.957]
["bitfinex","SOLUSD",1718214831501,18.13,159.57,159.43,0.17]
["bitfinex","SOLUSD",1718214831698,18.13,159.57,159.45,0.17]
["bitfinex","SOLUSD",1718214832032,18.13,159.57,159.45,45.68]
["bitfinex","SOLUSD",1718214832238,18.13,159.57,159.45,45.0]
["bitfinex","SOLUSD",1718214832239,18.13,159.54,159.45,45.0]
["bitfinex","SOLUSD",1718214832901,11.5922,159.59,159.45,45.0]
["bitfinex","SOLUSD",1718214832902,2.3188,159.57,159.45,45.0]
["bitfinex","SOLUSD",1718214833125,22.3186,159.58,159.45,45.0]
["bitfinex","SOLUSD",1718214833326,20.0,159.58,159.45,45.0]
["bitfinex","SOLUSD",1718214833511,20.0,159.58,159.46,15.5804]
["bitfinex","SOLUSD",1718214833822,20.0,159.58,159.48,6.0094]
["bitfinex","SOLUSD",1718214834213,20.0,159.58,159.49,45.0]
["bitfinex","SOLUSD",1718214835309,20.0,159.6,159.49,45.0]
["bitfinex","SOLUSD",1718214835609,20.0,159.62,159.51,16.0712]
["bitfinex","SOLUSD",1718214835816,2.3179,159.63,159.52,45.0]
["bitfinex","SOLUSD",1718214836034,46.1356,159.65,159.52,45.0]
["bitfinex","SOLUSD",1718214836330,2.3178,159.63,159.52,45.0]
["bitfinex","SOLUSD",1718214836538,21.14,159.65,159.52,45.0]
["bitfinex","SOLUSD",1718214836709,2.3177,159.64,159.52,45.0]
["bitfinex","SOLUSD",1718214837228,21.14,159.65,159.53,6.3665]
["bitfinex","SOLUSD",1718214837409,20.0,159.64,159.54,45.0]
["bitfinex","SOLUSD",1718214837719,21.14,159.65,159.54,45.0]
["bitfinex","SOLUSD",1718214838304,23.4576,159.65,159.54,45.0]
["bitfinex","SOLUSD",1718214838744,21.14,159.65,159.54,45.0]
["bitfinex","SOLUSD",1718214839332,20.0,159.64,159.54,45.0]
["bitfinex","SOLUSD",1718214840327,22.3178,159.64,159.54,45.0]
["bitfinex","SOLUSD",1718214840525,0.68,159.63,159.53,6.3665]
["bitfinex","SOLUSD",1718214841620,21.14,159.61,159.53,6.3665]
["bitfinex","SOLUSD",1718214841829,21.14,159.61,159.51,16.0712]
["bitfinex","SOLUSD",1718214841830,20.68,159.6,159.51,16.0712]
["bitfinex","SOLUSD",1718214842644,20.68,159.6,159.49,6.4947]
["bitfinex","SOLUSD",1718214842817,21.14,159.57,159.49,6.4947]
["bitfinex","SOLUSD",1718214843132,20.0,159.56,159.49,6.4947]
["bitfinex","SOLUSD",1718214843305,20.0,159.56,159.47,16.367]
["bitfinex","SOLUSD",1718214843930,0.17,159.55,159.47,16.367]
["bitfinex","SOLUSD",1718214844231,0.68,159.55,159.47,16.367]
["bitfinex","SOLUSD",1718214844419,20.0,159.56,159.47,16.367]
["bitfinex","SOLUSD",1718214844826,21.14,159.53,159.44,6.2427]
["bitfinex","SOLUSD",1718214845019,20.68,159.52,159.43,15.8766]
["bitfinex","SOLUSD",1718214845537,20.68,159.52,159.4,6.4376]
["bitfinex","SOLUSD",1718214846634,0.17,159.51,159.4,6.4376]
["bitfinex","SOLUSD",1718214846825,0.68,159.51,159.4,6.4376]
["bitfinex","SOLUSD",1718214847024,0.17,159.51,159.4,6.4376]
["bitfinex","SOLUSD",1718214847236,0.34,159.51,159.4,6.4376]
["bitfinex","SOLUSD",1718214847433,2.3201,159.48,159.4,6.4376]
["bitfinex","SOLUSD",1718214847627,2.3201,159.47,159.4,6.4376]
["bitfinex","SOLUSD",1718214848127,2.3203,159.46,159.4,6.4376]
["bitfinex","SOLUSD",1718214848331,2.32,159.48,159.4,6.4376]
["bitfinex","SOLUSD",1718214848731,20.0,159.5,159.4,6.4376]
["bitfinex","SOLUSD",1718214848937,2.3199,159.49,159.4,6.4376]
["bitfinex","SOLUSD",1718214849334,0.17,159.5,159.4,6.4376]
["bitfinex","SOLUSD",1718214849531,4.6414,159.44,159.35,22.0605]
["bitfinex","SOLUSD",1718214850028,2.3209,159.42,159.35,22.0605]
["bitfinex","SOLUSD",1718214850421,2.3211,159.41,159.35,22.0605]
["bitfinex","SOLUSD",1718214851462,2.3208,159.43,159.35,22.0605]
["bitfinex","SOLUSD",1718214851953,20.0,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718214852153,2.3203,159.46,159.36,45.0]
["bitfinex","SOLUSD",1718214852534,24.6404,159.47,159.36,45.0]
["bitfinex","SOLUSD",1718214852744,2.3206,159.44,159.36,45.0]
["bitfinex","SOLUSD",1718214852928,2.3205,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718214853731,2.3207,159.44,159.36,45.0]
["bitfinex","SOLUSD",1718214853949,2.3205,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718214854143,24.6404,159.47,159.36,45.0]
["bitfinex","SOLUSD",1718214854144,21.16,159.48,159.36,45.0]
["bitfinex","SOLUSD",1718214854358,4.6395,159.5,159.36,45.0]
["bitfinex","SOLUSD",1718214854554,2.3202,159.47,159.36,45.0]
["bitfinex","SOLUSD",1718214855442,2.3201,159.48,159.36,45.0]
["bitfinex","SOLUSD",1718214855631,2.3199,159.49,159.36,45.0]
["bitfinex","SOLUSD",1718214855956,6.9588,159.51,159.36,45.0]
["bitfinex","SOLUSD",1718214856152,2.3201,159.48,159.36,45.0]
["bitfinex","SOLUSD",1718214856845,18.14,159.45,159.36,45.0]
["bitfinex","SOLUSD",1718214858554,18.14,159.48,159.37,0.68]
["bitfinex","SOLUSD",1718214858860,20.46,159.48,159.37,0.68]
["bitfinex","SOLUSD",1718214859048,18.14,159.45,159.37,0.68]
["bitfinex","SOLUSD",1718214860458,18.14,159.45,159.37,0.17]
["bitfinex","SOLUSD",1718214860658,18.14,159.45,159.35,40.2005]
["bitfinex","SOLUSD",1718214860851,18.14,159.43,159.35,40.2005]
["bitfinex","SOLUSD",1718214861670,18.14,159.43,159.36,0.17]
["bitfinex","SOLUSD",1718214862169,18.14,159.43,159.37,0.17]
["bitfinex","SOLUSD",1718214862651,15.0844,159.53,159.39,6.5407]
["bitfinex","SOLUSD",1718214862844,18.14,159.5,159.4,45.68]
["bitfinex","SOLUSD",1718214863045,2.3189,159.56,159.41,15.744]
["bitfinex","SOLUSD",1718214863272,18.14,159.51,159.42,45.68]
["bitfinex","SOLUSD",1718214863453,18.14,159.51,159.44,0.17]
["bitfinex","SOLUSD",1718214863646,18.14,159.51,159.43,6.1538]
["bitfinex","SOLUSD",1718214863956,18.14,159.48,159.43,6.1538]
["bitfinex","SOLUSD",1718214866048,18.14,159.45,159.41,15.744]
["bitfinex","SOLUSD",1718214868778,18.14,159.45,159.39,6.2272]
["bitfinex","SOLUSD",1718214870268,270.6471,159.54,159.39,6.2272]
["bitfinex","SOLUSD",1718214870476,18.14,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718214872977,18.14,159.47,159.39,6.2272]
["bitfinex","SOLUSD",1718214875575,18.14,159.47,159.4,45.0]
["bitfinex","SOLUSD",1718214876670,0.17,159.51,159.4,45.0]
["bitfinex","SOLUSD",1718214876875,18.14,159.49,159.4,45.0]
["bitfinex","SOLUSD",1718214878251,15.1688,159.55,159.4,45.0]
["bitfinex","SOLUSD",1718214878252,15.1688,159.55,159.42,16.4796]
["bitfinex","SOLUSD",1718214878470,18.14,159.51,159.43,45.0]
["bitfinex","SOLUSD",1718214880055,18.14,159.51,159.42,16.4796]
["bitfinex","SOLUSD",1718214880586,18.14,159.51,159.43,45.0]
["bitfinex","SOLUSD",1718214882870,15.1688,159.55,159.43,45.0]
["bitfinex","SOLUSD",1718214883090,18.14,159.56,159.45,15.6295]
["bitfinex","SOLUSD",1718214883279,18.14,159.56,159.46,0.68]
["bitfinex","SOLUSD",1718214883473,18.14,159.56,159.46,45.68]
["bitfinex","SOLUSD",1718214884173,18.14,159.56,159.46,45.51]
["bitfinex","SOLUSD",1718214884379,18.14,159.56,159.46,45.0]
["bitfinex","SOLUSD",1718214885260,18.14,159.56,159.47,0.17]
["bitfinex","SOLUSD",1718214885466,18.14,159.56,159.47,0.68]
["bitfinex","SOLUSD",1718214885682,18.14,159.56,159.47,20.68]
["bitfinex","SOLUSD",1718214885882,33.8376,159.6,159.48,45.0]
["bitfinex","SOLUSD",1718214886076,18.14,159.6,159.5,16.3579]
["bitfinex","SOLUSD",1718214886282,15.4205,159.64,159.51,45.0]
["bitfinex","SOLUSD",1718214886480,17.7382,159.64,159.51,45.0]
["bitfinex","SOLUSD",1718214886675,18.14,159.61,159.51,45.0]
["bitfinex","SOLUSD",1718214887379,15.4205,159.64,159.51,45.0]
["bitfinex","SOLUSD",1718214887581,2.3172,159.67,159.52,6.447]
["bitfinex","SOLUSD",1718214887782,18.14,159.65,159.53,51.277]
["bitfinex","SOLUSD",1718214887981,18.14,159.65,159.54,45.0]
["bitfinex","SOLUSD",1718214889278,0.17,159.64,159.54,45.0]
["bitfinex","SOLUSD",1718214889584,18.14,159.62,159.54,45.0]
["bitfinex","SOLUSD",1718214890277,18.14,159.62,159.5,16.3579]
["bitfinex","SOLUSD",1718214890694,18.14,159.59,159.5,16.3579]
["bitfinex","SOLUSD",1718214894572,18.14,159.59,159.51,45.0]
["bitfinex","SOLUSD",1718214895880,21.2269,159.62,159.51,45.0]
["bitfinex","SOLUSD",1718214896182,38.14,159.61,159.51,45.0]
["bitfinex","SOLUSD",1718214896391,20.0,159.61,159.51,45.0]
["bitfinex","SOLUSD",1718214896592,20.0,159.61,159.52,0.51]
["bitfinex","SOLUSD",1718214896798,20.0,159.63,159.53,0.17]
["bitfinex","SOLUSD",1718214897000,24.7793,159.66,159.53,0.17]
["bitfinex","SOLUSD",1718214897199,24.7793,159.66,159.53,45.17]
["bitfinex","SOLUSD",1718214897507,24.7793,159.66,159.54,0.17]
["bitfinex","SOLUSD",1718214897994,27.0967,159.66,159.54,0.17]
["bitfinex","SOLUSD",1718214898409,24.7793,159.66,159.54,0.17]
["bitfinex","SOLUSD",1718214898580,27.0967,159.66,159.54,0.17]
["bitfinex","SOLUSD",1718214898907,24.7793,159.66,159.53,45.0]
["bitfinex","SOLUSD",1718214899078,24.7793,159.66,159.52,0.34]
["bitfinex","SOLUSD",1718214899079,20.4578,159.63,159.52,6.277]
["bitfinex","SOLUSD",1718214899278,20.4579,159.63,159.5,16.3579]
["bitfinex","SOLUSD",1718214899575,20.0,159.62,159.51,0.51]
["bitfinex","SOLUSD",1718214900084,20.0,159.62,159.52,0.17]
["bitfinex","SOLUSD",1718214900393,20.0,159.62,159.51,0.34]
["bitfinex","SOLUSD",1718214900593,20.0,159.65,159.51,0.34]
["bitfinex","SOLUSD",1718214900798,18.14,159.63,159.51,0.34]
["bitfinex","SOLUSD",1718214901005,20.0,159.62,159.51,0.34]
["bitfinex","SOLUSD",1718214901188,20.0,159.62,159.52,0.34]
["bitfinex","SOLUSD",1718214901582,20.0,159.62,159.53,0.34]
["bitfinex","SOLUSD",1718214901879,20.0,159.62,159.53,0.17]
["bitfinex","SOLUSD",1718214902097,20.0,159.63,159.52,51.617]
["bitfinex","SOLUSD",1718214902378,20.0,159.63,159.52,51.447]
["bitfinex","SOLUSD",1718214902876,20.0,159.63,159.53,0.17]
["bitfinex","SOLUSD",1718214903078,20.0,159.63,159.52,51.447]
["bitfinex","SOLUSD",1718214903706,20.0,159.63,159.53,0.51]
["bitfinex","SOLUSD",1718214904383,20.0,159.63,159.54,6.432]
["bitfinex","SOLUSD",1718214904586,20.0,159.63,159.56,15.7678]
["bitfinex","SOLUSD",1718214904785,20.0,159.63,159.57,45.0]
["bitfinex","SOLUSD",1718214907281,18.14,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718214907479,17.5585,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718214907800,20.0,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214908005,22.3174,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214909092,20.0,159.66,159.56,15.7678]
["bitfinex","SOLUSD",1718214909403,18.14,159.64,159.56,15.7678]
["bitfinex","SOLUSD",1718214910006,18.14,159.64,159.57,45.0]
["bitfinex","SOLUSD",1718214910206,18.14,159.64,159.56,15.7678]
["bitfinex","SOLUSD",1718214910522,22.3175,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214910687,18.14,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214911882,18.14,159.65,159.56,15.7678]
["bitfinex","SOLUSD",1718214912088,18.14,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214913302,20.4575,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214913510,20.0,159.66,159.57,45.0]
["bitfinex","SOLUSD",1718214913695,18.14,159.65,159.57,45.0]
["bitfinex","SOLUSD",1718214916396,20.0,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718214916588,18.14,159.68,159.58,0.51]
["bitfinex","SOLUSD",1718214916831,4.633,159.73,159.58,6.787]
["bitfinex","SOLUSD",1718214916993,18.14,159.7,159.59,51.277]
["bitfinex","SOLUSD",1718214917412,18.14,159.7,159.61,16.3569]
["bitfinex","SOLUSD",1718214917726,268.8625,159.79,159.62,6.447]
["bitfinex","SOLUSD",1718214917889,20.4563,159.74,159.63,45.0]
["bitfinex","SOLUSD",1718214918088,18.14,159.74,159.63,45.0]
["bitfinex","SOLUSD",1718214918608,25.2583,159.78,159.64,0.51]
["bitfinex","SOLUSD",1718214918811,18.14,159.76,159.64,6.787]
["bitfinex","SOLUSD",1718214919026,18.14,159.76,159.65,73.4676]
["bitfinex","SOLUSD",1718214920122,2.3163,159.74,159.65,67.1906]
["bitfinex","SOLUSD",1718214920301,20.4561,159.76,159.65,67.1906]
["bitfinex","SOLUSD",1718214920633,20.0,159.75,159.65,73.4676]
["bitfinex","SOLUSD",1718214920933,18.14,159.76,159.65,73.4676]
["bitfinex","SOLUSD",1718214921094,20.0,159.75,159.66,0.34]
["bitfinex","SOLUSD",1718214921299,18.14,159.77,159.66,0.34]
["bitfinex","SOLUSD",1718214921494,20.0,159.76,159.66,0.34]
["bitfinex","SOLUSD",1718214921694,20.0,159.76,159.65,73.4676]
["bitfinex","SOLUSD",1718214921927,22.3159,159.76,159.65,73.4676]
["bitfinex","SOLUSD",1718214922421,20.0,159.76,159.65,28.4676]
["bitfinex","SOLUSD",1718214923415,22.3159,159.76,159.65,28.4676]
["bitfinex","SOLUSD",1718214923622,20.0,159.76,159.66,45.0]
["bitfinex","SOLUSD",1718214923821,20.0,159.76,159.68,6.447]
["bitfinex","SOLUSD",1718214924019,20.0,159.78,159.67,15.4982]
["bitfinex","SOLUSD",1718214924239,20.456,159.76,159.68,45.0]
["bitfinex","SOLUSD",1718214924408,20.456,159.76,159.67,15.4982]
["bitfinex","SOLUSD",1718214924725,20.4564,159.73,159.67,15.4982]
["bitfinex","SOLUSD",1718214924912,18.14,159.73,159.67,15.4982]
["bitfinex","SOLUSD",1718214925109,20.4564,159.73,159.67,15.4982]
["bitfinex","SOLUSD",1718214925313,20.4569,159.7,159.63,15.751]
["bitfinex","SOLUSD",1718214925514,18.14,159.7,159.63,15.751]
["bitfinex","SOLUSD",1718214926235,22.317,159.69,159.63,15.751]
["bitfinex","SOLUSD",1718214926610,20.0,159.69,159.63,15.751]
["bitfinex","SOLUSD",1718214926817,22.317,159.69,159.63,15.751]
["bitfinex","SOLUSD",1718214927000,20.0,159.69,159.63,15.751]
["bitfinex","SOLUSD",1718214929015,18.14,159.7,159.63,15.751]
["bitfinex","SOLUSD",1718214929016,18.14,159.7,159.64,45.0]
["bitfinex","SOLUSD",1718214929330,2.3165,159.72,159.64,45.0]
["bitfinex","SOLUSD",1718214929516,20.0,159.72,159.63,15.751]
["bitfinex","SOLUSD",1718214929711,18.14,159.7,159.63,15.751]
["bitfinex","SOLUSD",1718214929929,20.0,159.69,159.61,24.6053]
["bitfinex","SOLUSD",1718214930105,18.14,159.67,159.61,6.4653]
["bitfinex","SOLUSD",1718214930307,2.3174,159.66,159.59,15.4819]
["bitfinex","SOLUSD",1718214930701,2.3174,159.66,159.57,32.3371]
["bitfinex","SOLUSD",1718214930702,18.14,159.64,159.57,12.3371]
["bitfinex","SOLUSD",1718214932011,26.5727,159.69,159.57,12.3371]
["bitfinex","SOLUSD",1718214932207,18.14,159.68,159.57,12.3371]
["bitfinex","SOLUSD",1718214932408,20.0,159.67,159.57,12.3371]
["bitfinex","SOLUSD",1718214932608,22.3173,159.67,159.57,12.3371]
["bitfinex","SOLUSD",1718214933140,2.3175,159.66,159.57,12.3371]
["bitfinex","SOLUSD",1718214933906,20.4576,159.65,159.57,12.3371]
["bitfinex","SOLUSD",1718214934212,18.14,159.62,159.55,16.1732]
["bitfinex","SOLUSD",1718214934416,20.0,159.61,159.55,16.1732]
["bitfinex","SOLUSD",1718214936024,20.0,159.63,159.55,16.1732]
["bitfinex","SOLUSD",1718214936319,6.5727,159.69,159.55,16.1732]
["bitfinex","SOLUSD",1718214936320,18.14,159.67,159.55,16.1732]
["bitfinex","SOLUSD",1718214936629,20.0,159.66,159.55,16.1732]
["bitfinex","SOLUSD",1718214937131,22.3174,159.66,159.55,16.1732]
["bitfinex","SOLUSD",1718214937321,2.3175,159.65,159.55,16.1732]
["bitfinex","SOLUSD",1718214937629,20.0,159.66,159.55,16.1732]
["bitfinex","SOLUSD",1718214937832,22.3175,159.66,159.55,16.1732]
["bitfinex","SOLUSD",1718214938038,20.0,159.66,159.55,16.1732]
["bitfinex","SOLUSD",1718214938334,2.3176,159.65,159.55,16.1732]
["bitfinex","SOLUSD",1718214938627,20.0,159.66,159.56,6.4273]
["bitfinex","SOLUSD",1718214938834,18.14,159.73,159.59,0.17]
["bitfinex","SOLUSD",1718214939009,2.3165,159.72,159.59,0.68]
["bitfinex","SOLUSD",1718214939209,2.3166,159.72,159.59,0.68]
["bitfinex","SOLUSD",1718214939410,2.3168,159.7,159.59,0.17]
["bitfinex","SOLUSD",1718214939710,2.3171,159.68,159.58,28.1633]
["bitfinex","SOLUSD",1718214939909,18.14,159.7,159.58,28.1633]
["bitfinex","SOLUSD",1718214940111,20.4569,159.7,159.58,28.1633]
["bitfinex","SOLUSD",1718214940309,18.14,159.7,159.58,28.1633]
["bitfinex","SOLUSD",1718214940623,20.4569,159.7,159.58,28.1633]
["bitfinex","SOLUSD",1718214940824,18.14,159.7,159.58,28.1633]
["bitfinex","SOLUSD",1718214941023,20.0,159.69,159.58,28.1633]
["bitfinex","SOLUSD",1718214941226,2.3166,159.72,159.58,28.1633]
["bitfinex","SOLUSD",1718214941419,20.4567,159.71,159.59,18.14]
["bitfinex","SOLUSD",1718214941623,20.0,159.7,159.59,18.14]
["bitfinex","SOLUSD",1718214941846,2.3173,159.67,159.59,18.14]
["bitfinex","SOLUSD",1718214942159,22.3173,159.67,159.58,21.8863]
["bitfinex","SOLUSD",1718214942764,20.0,159.67,159.58,21.8863]
["bitfinex","SOLUSD",1718214943546,18.14,159.65,159.58,21.8863]
["bitfinex","SOLUSD",1718214944237,2.3178,159.63,159.55,16.3537]
["bitfinex","SOLUSD",1718214944548,22.3177,159.64,159.55,16.3537]
["bitfinex","SOLUSD",1718214945343,20.0,159.64,159.55,16.3537]
["bitfinex","SOLUSD",1718214946825,18.14,159.65,159.55,16.3537]
["bitfinex","SOLUSD",1718214947026,2.3174,159.66,159.55,16.3537]
["bitfinex","SOLUSD",1718214947239,20.0,159.66,159.55,16.3537]
["bitfinex","SOLUSD",1718214948345,22.3174,159.66,159.55,16.3537]
["bitfinex","SOLUSD",1718214948952,20.0,159.66,159.55,16.3537]
["bitfinex","SOLUSD",1718214949440,20.0,159.66,159.56,6.957]
["bitfinex","SOLUSD",1718214949639,20.0,159.67,159.56,6.957]
["bitfinex","SOLUSD",1718214949837,2.3164,159.73,159.58,21.6018]
["bitfinex","SOLUSD",1718214950158,20.4927,159.75,159.59,0.51]
["bitfinex","SOLUSD",1718214950159,20.4566,159.72,159.59,0.51]
["bitfinex","SOLUSD",1718214950660,2.3167,159.71,159.59,0.51]
["bitfinex","SOLUSD",1718214951159,20.4566,159.72,159.59,0.51]
["bitfinex","SOLUSD",1718214951371,2.3166,159.71,159.59,0.51]
["bitfinex","SOLUSD",1718214951653,20.4565,159.72,159.59,0.51]
["bitfinex","SOLUSD",1718214951947,18.14,159.71,159.62,15.1089]
["bitfinex","SOLUSD",1718214952529,18.14,159.71,159.62,30.2178]
["bitfinex","SOLUSD",1718214952730,2.3164,159.73,159.62,30.2178]
["bitfinex","SOLUSD",1718214953554,18.14,159.74,159.63,0.17]
["bitfinex","SOLUSD",1718214953843,18.14,159.74,159.63,0.68]
["bitfinex","SOLUSD",1718214954441,20.0,159.73,159.63,0.17]
["bitfinex","SOLUSD",1718214954646,20.0,159.73,159.62,30.2178]
["bitfinex","SOLUSD",1718214954944,18.14,159.71,159.62,15.1089]
["bitfinex","SOLUSD",1718214955169,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214955340,22.3168,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214955548,2.3169,159.69,159.62,15.1089]
["bitfinex","SOLUSD",1718214955740,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214956050,22.3169,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214956570,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214956864,22.3168,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214957736,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214958265,22.3168,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214958935,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214959847,22.3168,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214960145,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214963230,18.14,159.71,159.62,15.1089]
["bitfinex","SOLUSD",1718214963456,20.0,159.7,159.62,15.1089]
["bitfinex","SOLUSD",1718214964555,20.4564,159.73,159.62,15.1089]
["bitfinex","SOLUSD",1718214964754,18.14,159.73,159.62,15.1089]
["bitfinex","SOLUSD",1718214964965,20.0,159.72,159.62,15.1089]
["bitfinex","SOLUSD",1718214965466,23.2207,159.77,159.62,15.1089]
["bitfinex","SOLUSD",1718214965467,18.14,159.75,159.63,23.378]
["bitfinex","SOLUSD",1718214966851,20.4557,159.78,159.66,16.2387]
["bitfinex","SOLUSD",1718214967242,18.14,159.78,159.66,16.2387]
["bitfinex","SOLUSD",1718214967453,18.14,159.78,159.68,6.2899]
["bitfinex","SOLUSD",1718214968160,24.331,159.85,159.69,15.4465]
["bitfinex","SOLUSD",1718214968348,18.14,159.81,159.71,0.17]
["bitfinex","SOLUSD",1718214968658,18.14,159.81,159.72,21.627]
["bitfinex","SOLUSD",1718214970265,18.14,159.78,159.72,21.627]
["bitfinex","SOLUSD",1718214972662,18.14,159.81,159.72,21.627]
["bitfinex","SOLUSD",1718214972848,20.0,159.8,159.72,21.627]
["bitfinex","SOLUSD",1718214973546,20.0,159.81,159.72,21.627]
["bitfinex","SOLUSD",1718214974164,18.14,159.82,159.72,21.627]
["bitfinex","SOLUSD",1718214974360,20.4551,159.82,159.72,21.627]
["bitfinex","SOLUSD",1718214975069,18.14,159.82,159.72,21.627]
["bitfinex","SOLUSD",1718214975365,18.14,159.79,159.72,21.627]
["bitfinex","SOLUSD",1718214975765,20.0,159.78,159.67,18.14]
["bitfinex","SOLUSD",1718214975963,18.14,159.76,159.64,22.9588]
["bitfinex","SOLUSD",1718214976573,20.4565,159.73,159.64,22.9588]
["bitfinex","SOLUSD",1718214976746,22.3165,159.72,159.64,22.9588]
["bitfinex","SOLUSD",1718214976942,22.3166,159.72,159.64,22.9588]
["bitfinex","SOLUSD",1718214977853,18.14,159.7,159.64,22.9588]
["bitfinex","SOLUSD",1718214981476,20.4568,159.7,159.64,22.9588]
["bitfinex","SOLUSD",1718214981973,18.14,159.7,159.64,22.9588]
["bitfinex","SOLUSD",1718214982968,20.0,159.69,159.64,22.9588]
["bitfinex","SOLUSD",1718214985675,22.317,159.69,159.64,16.4423]
["bitfinex","SOLUSD",1718214985859,22.317,159.69,159.6,21.9412]
["bitfinex","SOLUSD",1718214986060,2.3171,159.68,159.6,21.9412]
["bitfinex","SOLUSD",1718214986369,0.17,159.66,159.6,15.6931]
["bitfinex","SOLUSD",1718214986580,0.17,159.66,159.56,6.1594]
["bitfinex","SOLUSD",1718214986581,20.4577,159.64,159.56,21.2984]
["bitfinex","SOLUSD",1718214986950,18.14,159.64,159.56,21.2984]
["bitfinex","SOLUSD",1718214987148,20.4577,159.64,159.56,21.2984]
["bitfinex","SOLUSD",1718214987371,2.3178,159.63,159.56,21.2984]
["bitfinex","SOLUSD",1718214987863,18.14,159.64,159.56,21.2984]
["bitfinex","SOLUSD",1718214988071,22.3178,159.63,159.56,21.2984]
["bitfinex","SOLUSD",1718214988383,20.0,159.63,159.56,21.2984]
["bitfinex","SOLUSD",1718214988874,15.0,159.63,159.56,21.2984]
["bitfinex","SOLUSD",1718214992059,2.4876,159.65,159.56,21.2984]
["bitfinex","SOLUSD",1718214992260,0.17,159.65,159.56,21.2984]
["bitfinex","SOLUSD",1718214992470,2.8276,159.65,159.56,21.2984]
["bitfinex","SOLUSD",1718214992660,2.4876,159.65,159.56,21.2984]
["bitfinex","SOLUSD",1718214993070,9.39992586,159.67,159.57,45.34]
["bitfinex","SOLUSD",1718214993281,11.71712586,159.68,159.57,45.0]
["bitfinex","SOLUSD",1718214993458,2.3173,159.67,159.57,45.0]
["bitfinex","SOLUSD",1718214993772,2.3171,159.68,159.57,45.0]
["bitfinex","SOLUSD",1718214993978,2.3172,159.68,159.57,45.0]
["bitfinex","SOLUSD",1718214994167,18.14,159.7,159.57,45.0]
["bitfinex","SOLUSD",1718214994559,20.4568,159.7,159.57,45.0]
["bitfinex","SOLUSD",1718214994760,18.14,159.7,159.58,0.68]
["bitfinex","SOLUSD",1718214994963,2.3164,159.73,159.6,6.1835]
["bitfinex","SOLUSD",1718214995296,2.317,159.69,159.61,45.0]
["bitfinex","SOLUSD",1718214995576,18.14,159.7,159.61,45.0]
["bitfinex","SOLUSD",1718214995577,20.4568,159.7,159.61,45.0]
["bitfinex","SOLUSD",1718214995753,18.14,159.73,159.61,45.0]
["bitfinex","SOLUSD",1718214995958,20.4564,159.73,159.61,45.0]
["bitfinex","SOLUSD",1718214996155,18.14,159.73,159.62,15.8837]
["bitfinex","SOLUSD",1718214996377,18.14,159.73,159.63,45.0]
["bitfinex","SOLUSD",1718214997081,20.0,159.72,159.63,45.0]
["bitfinex","SOLUSD",1718214997666,22.3166,159.72,159.63,45.0]
["bitfinex","SOLUSD",1718214997885,20.0,159.72,159.63,45.0]
["bitfinex","SOLUSD",1718214998085,22.3165,159.72,159.63,45.0]
["bitfinex","SOLUSD",1718214998386,20.0,159.72,159.63,45.0]
["bitfinex","SOLUSD",1718214999582,18.14,159.73,159.63,45.0]
["bitfinex","SOLUSD",1718215001665,18.14,159.73,159.64,7.0537]
["bitfinex","SOLUSD",1718215001866,18.14,159.73,159.65,45.0]
["bitfinex","SOLUSD",1718215002884,18.14,159.75,159.66,21.2943]
["bitfinex","SOLUSD",1718215003072,20.0,159.74,159.66,21.2943]
["bitfinex","SOLUSD",1718215003270,22.3162,159.74,159.66,21.2943]
["bitfinex","SOLUSD",1718215003475,20.0,159.74,159.66,21.2943]
["bitfinex","SOLUSD",1718215004089,22.3163,159.74,159.66,21.2943]
["bitfinex","SOLUSD",1718215004264,18.14,159.75,159.67,45.0]
["bitfinex","SOLUSD",1718215004467,20.0,159.74,159.67,45.0]
["bitfinex","SOLUSD",1718215005488,20.0,159.74,159.66,21.2943]
["bitfinex","SOLUSD",1718215005869,20.0,159.74,159.67,45.0]
["bitfinex","SOLUSD",1718215006381,22.3162,159.74,159.66,21.2943]
["bitfinex","SOLUSD",1718215006569,18.14,159.72,159.66,21.2943]
["bitfinex","SOLUSD",1718215007093,20.4565,159.72,159.66,21.2943]
["bitfinex","SOLUSD",1718215007474,18.14,159.72,159.66,21.2943]
["bitfinex","SOLUSD",1718215008167,18.14,159.72,159.62,22.263]
["bitfinex","SOLUSD",1718215008502,18.14,159.69,159.62,22.263]
["bitfinex","SOLUSD",1718215008869,18.14,159.69,159.57,22.5607]
["bitfinex","SOLUSD",1718215010283,18.14,159.69,159.58,45.0]
["bitfinex","SOLUSD",1718215011170,18.14,159.66,159.57,22.5607]
["bitfinex","SOLUSD",1718215012607,18.14,159.66,159.58,45.0]
["bitfinex","SOLUSD",1718215013203,16.7248,159.73,159.58,45.0]
["bitfinex","SOLUSD",1718215013204,6.9489,159.74,159.58,45.0]
["bitfinex","SOLUSD",1718215013375,18.14,159.71,159.58,45.0]
["bitfinex","SOLUSD",1718215013768,18.14,159.71,159.59,0.17]
["bitfinex","SOLUSD",1718215014004,18.14,159.71,159.59,0.51]
["bitfinex","SOLUSD",1718215014904,18.14,159.71,159.58,45.0]
["bitfinex","SOLUSD",1718215015072,18.14,159.68,159.58,45.0]
["bitfinex","SOLUSD",1718215018090,20.0,159.7,159.58,45.0]
["bitfinex","SOLUSD",1718215018271,18.14,159.69,159.58,45.0]
["bitfinex","SOLUSD",1718215019884,18.14,159.69,159.57,22.5607]
["bitfinex","SOLUSD",1718215020086,0.17,159.7,159.57,22.5607]
["bitfinex","SOLUSD",1718215020087,20.4575,159.66,159.57,22.5607]
["bitfinex","SOLUSD",1718215020313,18.14,159.66,159.57,22.5607]
["bitfinex","SOLUSD",1718215020473,2.3177,159.64,159.57,22.5607]
["bitfinex","SOLUSD",1718215020675,18.14,159.63,159.57,22.5607]
["bitfinex","SOLUSD",1718215021295,9.3973313,159.64,159.57,22.5607]
["bitfinex","SOLUSD",1718215021507,27.5373313,159.66,159.57,22.5607]
["bitfinex","SOLUSD",1718215021999,18.14,159.66,159.58,45.0]
["bitfinex","SOLUSD",1718215022177,27.5373313,159.66,159.58,45.0]
["bitfinex","SOLUSD",1718215024679,9.3973313,159.66,159.58,45.0]
["bitfinex","SOLUSD",1718215025504,11.7147313,159.66,159.58,45.0]
["bitfinex","SOLUSD",1718215025703,27.5373313,159.66,159.57,22.5607]
["bitfinex","SOLUSD",1718215025910,9.3973313,159.65,159.57,22.5607]
["bitfinex","SOLUSD",1718215026808,27.5373313,159.65,159.57,22.5607]
["bitfinex","SOLUSD",1718215027505,27.5373313,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718215027714,9.3973313,159.65,159.58,45.0]
["bitfinex","SOLUSD",1718215028003,9.3973313,159.67,159.58,45.0]
["bitfinex","SOLUSD",1718215028586,9.3973313,159.68,159.58,45.0]
["bitfinex","SOLUSD",1718215029008,9.3973313,159.67,159.58,45.0]
["bitfinex","SOLUSD",1718215029813,9.3973313,159.68,159.58,45.0]
["bitfinex","SOLUSD",1718215030126,9.3973313,159.69,159.58,45.0]
["bitfinex","SOLUSD",1718215030494,9.3973313,159.69,159.59,0.68]
["bitfinex","SOLUSD",1718215030709,9.3973313,159.69,159.61,0.17]
["bitfinex","SOLUSD",1718215031013,9.3973313,159.69,159.61,45.0]
["bitfinex","SOLUSD",1718215031218,18.14,159.73,159.61,45.0]
["bitfinex","SOLUSD",1718215031594,18.14,159.73,159.62,6.5502]
["bitfinex","SOLUSD",1718215031797,17.9558,159.76,159.63,45.0]
["bitfinex","SOLUSD",1718215032106,38.14,159.75,159.64,0.51]
["bitfinex","SOLUSD",1718215032417,18.14,159.75,159.65,16.5043]
["bitfinex","SOLUSD",1718215032924,18.14,159.78,159.66,45.51]
["bitfinex","SOLUSD",1718215033099,18.14,159.78,159.67,6.3522]
["bitfinex","SOLUSD",1718215033297,18.03690272,159.83,159.69,16.4202]
["bitfinex","SOLUSD",1718215033614,18.14,159.82,159.7,45.34]
["bitfinex","SOLUSD",1718215033807,20.4551,159.82,159.7,45.0]
["bitfinex","SOLUSD",1718215034013,2.3152,159.81,159.7,45.0]
["bitfinex","SOLUSD",1718215034199,18.14,159.82,159.7,45.0]
["bitfinex","SOLUSD",1718215034600,20.4551,159.82,159.7,45.0]
["bitfinex","SOLUSD",1718215034800,18.14,159.82,159.7,45.0]
["bitfinex","SOLUSD",1718215035513,20.4551,159.82,159.7,45.0]
["bitfinex","SOLUSD",1718215035921,2.3152,159.81,159.7,45.0]
["bitfinex","SOLUSD",1718215036104,20.4552,159.81,159.7,45.0]
["bitfinex","SOLUSD",1718215036311,2.3154,159.8,159.7,45.0]
["bitfinex","SOLUSD",1718215036916,22.3154,159.8,159.7,45.0]
["bitfinex","SOLUSD",1718215037220,22.3154,159.8,159.69,16.2502]
["bitfinex","SOLUSD",1718215037422,20.4555,159.79,159.69,16.2502]
["bitfinex","SOLUSD",1718215037717,18.14,159.76,159.69,16.2502]
["bitfinex","SOLUSD",1718215037903,20.456,159.76,159.67,6.3522]
["bitfinex","SOLUSD",1718215038105,18.14,159.76,159.67,6.3522]
["bitfinex","SOLUSD",1718215039919,18.31,159.77,159.67,6.3522]
["bitfinex","SOLUSD",1718215040298,6.9741,159.78,159.67,6.3522]
["bitfinex","SOLUSD",1718215040498,18.14,159.76,159.67,6.3522]
["bitfinex","SOLUSD",1718215041523,18.14,159.76,159.68,45.0]
["bitfinex","SOLUSD",1718215041712,18.14,159.79,159.68,45.0]
["bitfinex","SOLUSD",1718215042721,8.6569,159.83,159.69,16.2486]
["bitfinex","SOLUSD",1718215042902,18.14,159.82,159.7,45.0]
["bitfinex","SOLUSD",1718215043521,18.14,159.82,159.71,0.34]
["bitfinex","SOLUSD",1718215043717,18.14,159.82,159.72,6.3893]
["bitfinex","SOLUSD",1718215043922,20.0,159.81,159.73,45.0]
["bitfinex","SOLUSD",1718215044110,16.6017,159.85,159.73,45.0]
["bitfinex","SOLUSD",1718215044309,18.14,159.83,159.73,45.0]
["bitfinex","SOLUSD",1718215044518,20.4549,159.83,159.73,45.0]
["bitfinex","SOLUSD",1718215044920,2.3151,159.82,159.73,45.0]
["bitfinex","SOLUSD",1718215045117,18.14,159.83,159.72,6.2193]
["bitfinex","SOLUSD",1718215045118,2.3152,159.81,159.72,6.2193]
["bitfinex","SOLUSD",1718215045328,20.4555,159.8,159.72,6.2193]
["bitfinex","SOLUSD",1718215045614,18.14,159.8,159.72,6.2193]
["bitfinex","SOLUSD",1718215046119,2.3148,159.84,159.72,6.2193]
["bitfinex","SOLUSD",1718215046326,18.14,159.81,159.72,6.2193]
["bitfinex","SOLUSD",1718215048831,18.14,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215051028,2.3145,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215051324,18.14,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215051904,2.3144,159.87,159.75,45.0]
["bitfinex","SOLUSD",1718215052104,18.14,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215052906,20.4547,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215053306,2.3145,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215053519,18.14,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215053942,20.4547,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215054236,18.14,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215055331,20.4545,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215055527,20.0,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215055931,18.14,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215056428,24.6285,159.88,159.75,45.0]
["bitfinex","SOLUSD",1718215056625,2.3145,159.87,159.75,45.0]
["bitfinex","SOLUSD",1718215056823,18.14,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215057014,2.3146,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215057224,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215057421,20.4547,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215057620,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215057941,2.3149,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215058112,20.4547,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215058826,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215059141,20.4547,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215059342,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215059634,2.3149,159.83,159.75,45.0]
["bitfinex","SOLUSD",1718215060018,20.0,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215060209,22.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215060410,20.0,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215060610,22.3148,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215060931,20.0,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215061312,22.3148,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215061616,20.0,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215062030,20.0,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215062925,2.3145,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215063321,4.6288,159.87,159.75,45.0]
["bitfinex","SOLUSD",1718215063517,2.3146,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215063826,20.0,159.88,159.75,45.0]
["bitfinex","SOLUSD",1718215064014,24.6285,159.88,159.75,45.0]
["bitfinex","SOLUSD",1718215064211,2.3145,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215064531,2.3146,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215065027,20.0,159.88,159.75,45.0]
["bitfinex","SOLUSD",1718215065525,0.68,159.87,159.74,16.6366]
["bitfinex","SOLUSD",1718215065731,2.3149,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215066025,2.3148,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215066334,22.3147,159.85,159.74,16.6366]
["bitfinex","SOLUSD",1718215066633,2.3148,159.84,159.74,16.6366]
["bitfinex","SOLUSD",1718215066924,2.3147,159.85,159.74,16.6366]
["bitfinex","SOLUSD",1718215067133,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215068125,20.0,159.87,159.75,45.0]
["bitfinex","SOLUSD",1718215068429,2.3146,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215069323,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215070117,2.315,159.83,159.75,45.0]
["bitfinex","SOLUSD",1718215071336,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215071539,2.3146,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215071714,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215072216,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215072534,2.3148,159.84,159.75,45.0]
["bitfinex","SOLUSD",1718215072735,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215073038,20.0,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215073222,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215073540,22.3145,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215073836,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215075230,31.5726,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215075443,24.6291,159.86,159.75,45.0]
["bitfinex","SOLUSD",1718215075734,2.3147,159.85,159.75,45.0]
["bitfinex","SOLUSD",1718215076115,2.3147,159.85,159.76,6.1967]
["bitfinex","SOLUSD",1718215076439,2.3147,159.85,159.77,45.0]
["bitfinex","SOLUSD",1718215077943,2.3148,159.84,159.76,6.1967]
["bitfinex","SOLUSD",1718215078132,2.3153,159.81,159.76,6.1967]
["bitfinex","SOLUSD",1718215078314,2.3151,159.82,159.76,6.1967]
["bitfinex","SOLUSD",1718215078739,2.3152,159.81,159.76,6.1967]
["bitfinex","SOLUSD",1718215079042,20.0,159.83,159.76,6.1967]
["bitfinex","SOLUSD",1718215079455,2.3148,159.84,159.76,6.1967]
["bitfinex","SOLUSD",1718215080156,2.3149,159.83,159.76,6.1967]
["bitfinex","SOLUSD",1718215080517,0.17,159.84,159.76,6.1967]
["bitfinex","SOLUSD",1718215080736,2.3149,159.83,159.76,6.1967]
["bitfinex","SOLUSD",1718215080952,2.3153,159.81,159.76,6.1967]
["bitfinex","SOLUSD",1718215081134,20.0,159.82,159.74,16.6366]
["bitfinex","SOLUSD",1718215081646,2.3162,159.74,159.69,15.1005]
["bitfinex","SOLUSD",1718215081816,2.3162,159.75,159.68,6.6422]
["bitfinex","SOLUSD",1718215082021,0.34,159.76,159.68,6.6422]
["bitfinex","SOLUSD",1718215082325,0.34,159.76,159.66,15.1005]
["bitfinex","SOLUSD",1718215082326,21.1162,159.74,159.66,15.1005]
["bitfinex","SOLUSD",1718215082522,20.17,159.73,159.66,15.1005]
["bitfinex","SOLUSD",1718215082729,22.6565,159.73,159.66,15.1005]
["bitfinex","SOLUSD",1718215083028,22.3165,159.73,159.66,15.1005]
["bitfinex","SOLUSD",1718215083228,20.68,159.74,159.66,15.1005]
["bitfinex","SOLUSD",1718215083427,4.6328,159.73,159.66,15.1005]
["bitfinex","SOLUSD",1718215083630,39.48,159.74,159.66,15.1005]
["bitfinex","SOLUSD",1718215083927,2.317,159.69,159.63,6.0777]
["bitfinex","SOLUSD",1718215084134,20.0,159.7,159.63,6.0777]
["bitfinex","SOLUSD",1718215084318,0.17,159.69,159.63,6.0777]
["bitfinex","SOLUSD",1718215084639,2.3171,159.68,159.63,6.0777]
["bitfinex","SOLUSD",1718215085126,2.997,159.69,159.62,15.4223]
["bitfinex","SOLUSD",1718215085439,2.317,159.69,159.62,15.4223]
["bitfinex","SOLUSD",1718215085641,2.3174,159.66,159.53,4.97977077]
["bitfinex","SOLUSD",1718215085937,2.3174,159.66,159.53,20.0]
["bitfinex","SOLUSD",1718215086138,2.3174,159.66,159.48,100.0]
["bitfinex","SOLUSD",1718215086319,2.3174,159.66,159.48,106.268]
["bitfinex","SOLUSD",1718215086827,2.3175,159.65,159.48,106.268]
["bitfinex","SOLUSD",1718215087028,2.3177,159.64,159.48,106.268]
["bitfinex","SOLUSD",1718215087234,2.3176,159.65,159.48,106.268]
["bitfinex","SOLUSD",1718215087925,2.3176,159.65,159.48,107.35770897]
["bitfinex","SOLUSD",1718215088122,2.3176,159.65,159.48,112.48571999]
["bitfinex","SOLUSD",1718215088320,0.17,159.66,159.48,112.48571999]
["bitfinex","SOLUSD",1718215088617,0.51,159.66,159.48,112.48571999]
["bitfinex","SOLUSD",1718215088928,2.3176,159.65,159.48,112.48571999]
["bitfinex","SOLUSD",1718215089231,19.31,159.66,159.48,7.35770897]
["bitfinex","SOLUSD",1718215089437,2.3183,159.6,159.47,25.065448]
["bitfinex","SOLUSD",1718215089631,2.3183,159.6,159.43,100.0]
["bitfinex","SOLUSD",1718215089632,20.0,159.62,159.43,100.0]
["bitfinex","SOLUSD",1718215089944,2.4881,159.61,159.43,100.0]
["bitfinex","SOLUSD",1718215090138,2.3183,159.6,159.43,100.0]
["bitfinex","SOLUSD",1718215091138,0.51,159.59,159.37,106.268]
["bitfinex","SOLUSD",1718215091340,0.51,159.59,159.38,6.268]
["bitfinex","SOLUSD",1718215091642,0.17,159.57,159.37,100.0]
["bitfinex","SOLUSD",1718215091845,0.17,159.54,159.35,100.0]
["bitfinex","SOLUSD",1718215092138,2.3193,159.53,159.38,20.34]
["bitfinex","SOLUSD",1718215092345,0.34,159.54,159.38,20.34]
["bitfinex","SOLUSD",1718215092882,2.3193,159.53,159.38,20.34]
["bitfinex","SOLUSD",1718215093016,0.34,159.54,159.38,20.34]
["bitfinex","SOLUSD",1718215093219,2.3194,159.52,159.38,20.34]
["bitfinex","SOLUSD",1718215093434,2.3197,159.5,159.36,1.09034968]
["bitfinex","SOLUSD",1718215093629,2.3201,159.48,159.29,116.268]
["bitfinex","SOLUSD",1718215094039,0.17,159.49,159.34,18.8]
["bitfinex","SOLUSD",1718215094430,0.17,159.5,159.34,18.8]
["bitfinex","SOLUSD",1718215094622,20.0,159.53,159.34,118.8]
["bitfinex","SOLUSD",1718215094945,2.4894,159.52,159.34,118.8]
["bitfinex","SOLUSD",1718215095331,2.4895,159.52,159.35,45.68]
["bitfinex","SOLUSD",1718215095535,0.17,159.51,159.35,45.68]
["bitfinex","SOLUSD",1718215095948,0.17,159.52,159.35,145.68]
["bitfinex","SOLUSD",1718215096140,2.3191,159.55,159.38,0.17]
["bitfinex","SOLUSD",1718215096341,11.5908,159.61,159.38,45.68]
["bitfinex","SOLUSD",1718215096547,104.99516864,159.63,159.41,0.17]
["bitfinex","SOLUSD",1718215096844,2.3184,159.6,159.41,45.68]
["bitfinex","SOLUSD",1718215097052,4.636,159.62,159.41,0.68]
["bitfinex","SOLUSD",1718215097248,2.3183,159.6,159.41,0.68]
["bitfinex","SOLUSD",1718215097440,2.3184,159.59,159.41,0.68]
["bitfinex","SOLUSD",1718215097838,2.3189,159.56,159.41,0.68]
["bitfinex","SOLUSD",1718215098026,9.2758,159.56,159.33,105.38969268]
["bitfinex","SOLUSD",1718215098230,2.3198,159.5,159.34,18.8]
["bitfinex","SOLUSD",1718215098648,20.0,159.52,159.34,118.8]
["bitfinex","SOLUSD",1718215098853,20.0,159.52,159.36,100.0]
["bitfinex","SOLUSD",1718215099155,22.3191,159.54,159.35,100.0]
["bitfinex","SOLUSD",1718215099348,2.3197,159.51,159.34,18.8]
["bitfinex","SOLUSD",1718215099656,22.4893,159.53,159.36,1.09036058]
["bitfinex","SOLUSD",1718215099838,0.17,159.53,159.37,0.68]
["bitfinex","SOLUSD",1718215100038,100.17,159.53,159.34,18.8]
["bitfinex","SOLUSD",1718215100371,2.3201,159.48,159.29,106.268]
["bitfinex","SOLUSD",1718215100557,2.3201,159.48,159.29,131.362563]
["bitfinex","SOLUSD",1718215100737,2.4902,159.47,159.29,131.362563]
["bitfinex","SOLUSD",1718215101037,0.51,159.46,159.29,131.362563]
["bitfinex","SOLUSD",1718215101236,20.0,159.5,159.31,100.0]
["bitfinex","SOLUSD",1718215101444,0.17,159.49,159.31,200.0]
["bitfinex","SOLUSD",1718215101660,0.17,159.51,159.33,100.0]
["bitfinex","SOLUSD",1718215101887,20.0,159.5,159.33,200.0]
["bitfinex","SOLUSD",1718215102155,0.17,159.51,159.33,200.0]
["bitfinex","SOLUSD",1718215102338,20.0,159.52,159.35,100.0]
["bitfinex","SOLUSD",1718215102659,4.6384,159.54,159.37,0.17]
["bitfinex","SOLUSD",1718215102843,2.3192,159.54,159.37,100.17]
["bitfinex","SOLUSD",1718215103042,4.6377,159.56,159.39,0.17]
["bitfinex","SOLUSD",1718215103431,2.3192,159.54,159.39,0.17]
["bitfinex","SOLUSD",1718215103862,2.319,159.55,159.39,0.17]
["bitfinex","SOLUSD",1718215104064,2.3194,159.52,159.39,0.17]
["bitfinex","SOLUSD",1718215104251,2.3196,159.51,159.39,0.17]
["bitfinex","SOLUSD",1718215104559,0.68,159.5,159.31,100.0]
["bitfinex","SOLUSD",1718215104764,2.4899,159.49,159.31,100.0]
["bitfinex","SOLUSD",1718215104966,0.17,159.48,159.32,0.17]
["bitfinex","SOLUSD",1718215105161,2.3201,159.48,159.32,0.17]
["bitfinex","SOLUSD",1718215105345,2.4902,159.47,159.29,125.094563]
["bitfinex","SOLUSD",1718215105544,2.66,159.48,159.31,100.0]
["bitfinex","SOLUSD",1718215105768,0.34,159.48,159.31,100.0]
["bitfinex","SOLUSD",1718215106162,0.34,159.49,159.31,100.0]
["bitfinex","SOLUSD",1718215106347,20.0,159.51,159.33,200.0]
["bitfinex","SOLUSD",1718215106663,2.3193,159.53,159.36,0.17]
["bitfinex","SOLUSD",1718215106867,2.3194,159.52,159.36,0.68]
["bitfinex","SOLUSD",1718215107038,2.32,159.48,159.36,0.68]
["bitfinex","SOLUSD",1718215107242,11.5961,159.54,159.36,0.68]
["bitfinex","SOLUSD",1718215107443,2.3196,159.51,159.36,0.68]
["bitfinex","SOLUSD",1718215107953,22.3193,159.53,159.36,0.68]
["bitfinex","SOLUSD",1718215108155,2.3193,159.53,159.36,0.68]
["bitfinex","SOLUSD",1718215108468,2.4892,159.54,159.36,0.68]
["bitfinex","SOLUSD",1718215108762,2.319,159.55,159.38,0.17]
["bitfinex","SOLUSD",1718215108972,2.3194,159.53,159.38,0.68]
["bitfinex","SOLUSD",1718215109263,2.3194,159.52,159.38,0.68]
["bitfinex","SOLUSD",1718215109441,2.3193,159.53,159.38,0.68]
["bitfinex","SOLUSD",1718215109637,20.0,159.55,159.38,100.68]
["bitfinex","SOLUSD",1718215109870,22.319,159.55,159.38,100.68]
["bitfinex","SOLUSD",1718215110057,20.0,159.55,159.38,100.68]
["bitfinex","SOLUSD",1718215110263,2.4892,159.54,159.38,0.68]
["bitfinex","SOLUSD",1718215110448,2.3192,159.54,159.38,0.68]
["bitfinex","SOLUSD",1718215110649,2.3192,159.54,159.38,100.68]
["bitfinex","SOLUSD",1718215111568,2.3192,159.54,159.38,0.68]
["bitfinex","SOLUSD",1718215111943,2.319,159.55,159.38,100.68]
["bitfinex","SOLUSD",1718215112856,2.3191,159.54,159.38,100.68]
["bitfinex","SOLUSD",1718215113168,20.68,159.56,159.38,100.68]
["bitfinex","SOLUSD",1718215113371,13.9104,159.6,159.41,0.17]
["bitfinex","SOLUSD",1718215113572,2.3186,159.58,159.41,0.68]
["bitfinex","SOLUSD",1718215113768,9.2737,159.59,159.41,0.68]
["bitfinex","SOLUSD",1718215113953,2.3189,159.56,159.41,0.68]
["bitfinex","SOLUSD",1718215114354,2.3197,159.51,159.39,16.2292]
["bitfinex","SOLUSD",1718215114649,7.1272,159.55,159.39,16.2292]
["bitfinex","SOLUSD",1718215114868,0.17,159.54,159.39,16.2292]
["bitfinex","SOLUSD",1718215115060,2.3191,159.54,159.39,16.2292]
["bitfinex","SOLUSD",1718215115265,0.34,159.56,159.39,16.2292]
["bitfinex","SOLUSD",1718215115458,20.51,159.57,159.4,0.17]
["bitfinex","SOLUSD",1718215115665,2.3189,159.56,159.4,0.68]
["bitfinex","SOLUSD",1718215116179,2.3192,159.54,159.4,0.68]
["bitfinex","SOLUSD",1718215116555,2.3193,159.53,159.4,0.68]
["bitfinex","SOLUSD",1718215116858,2.3192,159.54,159.4,0.68]
["bitfinex","SOLUSD",1718215117078,2.3193,159.53,159.4,0.68]
["bitfinex","SOLUSD",1718215117372,2.3192,159.54,159.4,0.68]
["bitfinex","SOLUSD",1718215117563,2.319,159.55,159.4,0.68]
["bitfinex","SOLUSD",1718215117752,0.51,159.57,159.4,100.68]
["bitfinex","SOLUSD",1718215117753,22.3188,159.57,159.4,100.68]
["bitfinex","SOLUSD",1718215117953,20.0,159.56,159.4,100.68]
["bitfinex","SOLUSD",1718215118153,22.3185,159.59,159.43,0.17]
["bitfinex","SOLUSD",1718215118353,20.0,159.59,159.43,0.17]
["bitfinex","SOLUSD",1718215118572,2.3188,159.57,159.46,0.34]
["bitfinex","SOLUSD",1718215118775,20.0,159.59,159.47,0.51]
["bitfinex","SOLUSD",1718215118987,22.3183,159.6,159.48,0.51]
["bitfinex","SOLUSD",1718215119267,2.3186,159.58,159.48,0.51]
["bitfinex","SOLUSD",1718215119472,22.3185,159.59,159.48,0.34]
["bitfinex","SOLUSD",1718215119645,2.3185,159.59,159.49,0.17]
["bitfinex","SOLUSD",1718215119846,20.0,159.59,159.49,0.34]
["bitfinex","SOLUSD",1718215120048,20.0,159.59,159.5,0.34]
["bitfinex","SOLUSD",1718215120456,2.3185,159.59,159.51,0.34]
["bitfinex","SOLUSD",1718215120669,2.3185,159.59,159.5,0.34]
["bitfinex","SOLUSD",1718215120860,2.3183,159.6,159.5,0.34]
["bitfinex","SOLUSD",1718215121576,20.0,159.61,159.51,0.34]
["bitfinex","SOLUSD",1718215121782,4.6358,159.63,159.52,0.34]
["bitfinex","SOLUSD",1718215121983,2.3182,159.61,159.52,0.34]
["bitfinex","SOLUSD",1718215122563,20.0,159.62,159.51,0.34]
["bitfinex","SOLUSD",1718215122895,2.3184,159.59,159.51,0.34]
["bitfinex","SOLUSD",1718215123571,4.8063,159.61,159.5,0.34]
["bitfinex","SOLUSD",1718215123869,2.3185,159.59,159.5,0.34]
["bitfinex","SOLUSD",1718215124073,2.3185,159.58,159.5,0.34]
["bitfinex","SOLUSD",1718215124270,2.3187,159.57,159.42,100.0]
["bitfinex","SOLUSD",1718215124454,4.6369,159.59,159.39,16.2292]
["bitfinex","SOLUSD",1718215124455,20.0,159.58,159.39,16.2292]
["bitfinex","SOLUSD",1718215124656,2.3191,159.55,159.4,20.0]
["bitfinex","SOLUSD",1718215124880,20.0,159.56,159.39,16.2292]
["bitfinex","SOLUSD",1718215125058,2.3192,159.54,159.39,16.2292]
["bitfinex","SOLUSD",1718215125253,20.0,159.56,159.42,100.0]
["bitfinex","SOLUSD",1718215125555,2.3185,159.59,159.42,100.0]
["bitfinex","SOLUSD",1718215125869,2.3185,159.58,159.42,100.0]
["bitfinex","SOLUSD",1718215126066,2.3187,159.57,159.42,100.0]
["bitfinex","SOLUSD",1718215126270,2.3188,159.56,159.42,100.0]
["bitfinex","SOLUSD",1718215126462,2.3188,159.57,159.42,100.0]
["bitfinex","SOLUSD",1718215126667,22.3186,159.58,159.44,0.17]
["bitfinex","SOLUSD",1718215127181,2.3186,159.58,159.44,0.17]
["bitfinex","SOLUSD",1718215128258,18.97,159.59,159.39,16.2292]
["bitfinex","SOLUSD",1718215128584,20.51,159.58,159.4,120.0]
["bitfinex","SOLUSD",1718215128875,2.319,159.55,159.4,20.0]
["bitfinex","SOLUSD",1718215129068,2.3189,159.56,159.4,20.0]
["bitfinex","SOLUSD",1718215129270,2.3187,159.57,159.4,120.0]
["bitfinex","SOLUSD",1718215129778,0.17,159.58,159.43,0.17]
["bitfinex","SOLUSD",1718215129974,2.3183,159.6,159.43,0.68]
["bitfinex","SOLUSD",1718215130162,20.0,159.62,159.45,0.17]
["bitfinex","SOLUSD",1718215130357,4.6361,159.62,159.45,0.68]
["bitfinex","SOLUSD",1718215130559,4.6374,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215130759,2.319,159.55,159.45,0.68]
["bitfinex","SOLUSD",1718215130980,4.6375,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215131284,20.0,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215131964,2.3189,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215132168,2.3187,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215132369,2.3188,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215132766,26.9559,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215132967,2.3189,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215133283,20.0,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215133464,0.17,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215133666,2.9986,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215133865,2.4886,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215134463,2.3188,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215134878,2.3187,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215135284,4.8073,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215135464,2.3189,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215135667,0.17,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215135866,2.4886,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215136163,0.17,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215136363,2.319,159.55,159.45,0.68]
["bitfinex","SOLUSD",1718215136565,2.3188,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215137087,2.4886,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215137389,0.51,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215137695,2.319,159.55,159.45,0.68]
["bitfinex","SOLUSD",1718215137873,2.3189,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215138391,2.3187,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215138603,2.4885,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215138888,2.3187,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215139095,2.319,159.55,159.45,0.68]
["bitfinex","SOLUSD",1718215139593,2.3189,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215140467,2.3188,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215140687,2.4887,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215141587,20.17,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215141800,2.3189,159.56,159.45,0.68]
["bitfinex","SOLUSD",1718215142397,20.17,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215142603,2.4885,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215142900,2.3185,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215143199,20.0,159.6,159.45,0.68]
["bitfinex","SOLUSD",1718215143395,20.0,159.58,159.45,0.68]
["bitfinex","SOLUSD",1718215143604,22.3184,159.6,159.45,0.68]
["bitfinex","SOLUSD",1718215143989,2.3184,159.6,159.45,0.68]
["bitfinex","SOLUSD",1718215144185,20.0,159.62,159.45,0.68]
["bitfinex","SOLUSD",1718215144186,2.3182,159.61,159.45,100.68]
["bitfinex","SOLUSD",1718215144390,2.3183,159.6,159.45,100.68]
["bitfinex","SOLUSD",1718215144580,2.3188,159.57,159.45,0.68]
["bitfinex","SOLUSD",1718215144791,22.3184,159.59,159.45,0.68]
["bitfinex","SOLUSD",1718215145491,20.0,159.61,159.45,100.68]
["bitfinex","SOLUSD",1718215145677,20.0,159.61,159.49,0.17]
["bitfinex","SOLUSD",1718215145878,264.2352,159.65,159.49,0.68]
["bitfinex","SOLUSD",1718215146192,20.0,159.64,159.49,0.68]
["bitfinex","SOLUSD",1718215146397,2.3178,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215146701,22.3177,159.64,159.49,0.68]
["bitfinex","SOLUSD",1718215147194,2.3178,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215147509,20.0,159.64,159.49,0.68]
["bitfinex","SOLUSD",1718215147874,2.3179,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215148399,20.0,159.64,159.49,0.68]
["bitfinex","SOLUSD",1718215148705,20.0,159.64,159.51,0.17]
["bitfinex","SOLUSD",1718215148879,22.3177,159.64,159.51,0.68]
["bitfinex","SOLUSD",1718215149407,259.6,159.65,159.53,0.17]
["bitfinex","SOLUSD",1718215149587,259.6,159.65,159.53,0.68]
["bitfinex","SOLUSD",1718215149907,2.3172,159.68,159.53,0.68]
["bitfinex","SOLUSD",1718215150202,2.317,159.69,159.55,0.17]
["bitfinex","SOLUSD",1718215150392,2.3169,159.7,159.55,0.68]
["bitfinex","SOLUSD",1718215150589,2.317,159.69,159.55,0.68]
["bitfinex","SOLUSD",1718215150785,18.8,159.71,159.49,100.0]
["bitfinex","SOLUSD",1718215150986,2.3176,159.65,159.49,100.0]
["bitfinex","SOLUSD",1718215151187,2.3175,159.66,159.51,100.0]
["bitfinex","SOLUSD",1718215151391,2.3174,159.66,159.49,100.0]
["bitfinex","SOLUSD",1718215151592,2.3176,159.65,159.49,100.0]
["bitfinex","SOLUSD",1718215152094,2.3175,159.65,159.5,0.17]
["bitfinex","SOLUSD",1718215152303,2.3175,159.65,159.5,0.68]
["bitfinex","SOLUSD",1718215152494,20.0,159.67,159.53,0.17]
["bitfinex","SOLUSD",1718215152690,2.3171,159.68,159.53,0.68]
["bitfinex","SOLUSD",1718215153184,20.0,159.69,159.53,0.68]
["bitfinex","SOLUSD",1718215153185,2.3174,159.66,159.53,0.68]
["bitfinex","SOLUSD",1718215153416,2.3177,159.65,159.53,0.68]
["bitfinex","SOLUSD",1718215153618,20.0,159.66,159.53,0.17]
["bitfinex","SOLUSD",1718215153799,2.3176,159.65,159.53,0.17]
["bitfinex","SOLUSD",1718215153999,20.0,159.66,159.53,0.17]
["bitfinex","SOLUSD",1718215154201,22.3174,159.66,159.53,0.17]
["bitfinex","SOLUSD",1718215154407,2.3174,159.66,159.53,0.17]
["bitfinex","SOLUSD",1718215154789,2.3175,159.65,159.57,0.34]
["bitfinex","SOLUSD",1718215154993,2.3177,159.64,159.48,100.0]
["bitfinex","SOLUSD",1718215155196,24.6349,159.66,159.48,100.0]
["bitfinex","SOLUSD",1718215155496,2.3179,159.63,159.49,0.34]
["bitfinex","SOLUSD",1718215155694,20.0,159.64,159.49,0.34]
["bitfinex","SOLUSD",1718215155908,2.3176,159.65,159.49,0.34]
["bitfinex","SOLUSD",1718215156094,2.3177,159.64,159.46,359.6]
["bitfinex","SOLUSD",1718215156508,20.0,159.66,159.5,100.0]
["bitfinex","SOLUSD",1718215156715,2.3174,159.66,159.5,100.0]
["bitfinex","SOLUSD",1718215157094,2.3178,159.64,159.48,100.0]
["bitfinex","SOLUSD",1718215157422,2.3175,159.65,159.49,0.34]
["bitfinex","SOLUSD",1718215157620,2.3175,159.65,159.5,0.17]
["bitfinex","SOLUSD",1718215157795,2.3175,159.65,159.5,0.34]
["bitfinex","SOLUSD",1718215157993,4.8048,159.66,159.52,0.17]
["bitfinex","SOLUSD",1718215158299,2.3177,159.64,159.52,0.34]
["bitfinex","SOLUSD",1718215158514,22.4876,159.65,159.54,0.17]
["bitfinex","SOLUSD",1718215159016,2.3177,159.64,159.54,0.17]
["bitfinex","SOLUSD",1718215159213,2.3178,159.63,159.54,0.17]
["bitfinex","SOLUSD",1718215159801,2.3177,159.64,159.54,0.17]
["bitfinex","SOLUSD",1718215160321,2.3178,159.63,159.54,0.17]
["bitfinex","SOLUSD",1718215160522,2.3179,159.63,159.53,0.34]
["bitfinex","SOLUSD",1718215161423,2.3178,159.63,159.53,0.34]
["bitfinex","SOLUSD",1718215161622,0.17,159.64,159.52,2.846819]
["bitfinex","SOLUSD",1718215161819,11.5893,159.63,159.44,100.0]
["bitfinex","SOLUSD",1718215162021,2.3183,159.6,159.44,25.073078]
["bitfinex","SOLUSD",1718215162316,29.4424,159.62,159.44,125.073078]
["bitfinex","SOLUSD",1718215162517,22.488,159.62,159.46,100.0]
["bitfinex","SOLUSD",1718215162723,0.17,159.62,159.46,100.0]
["bitfinex","SOLUSD",1718215162918,2.488,159.62,159.46,100.0]
["bitfinex","SOLUSD",1718215163295,0.17,159.62,159.46,100.0]
["bitfinex","SOLUSD",1718215163497,2.3182,159.6,159.47,0.68]
["bitfinex","SOLUSD",1718215163699,2.3182,159.6,159.47,0.34]
["bitfinex","SOLUSD",1718215163924,22.3182,159.61,159.47,0.34]
["bitfinex","SOLUSD",1718215164098,20.0,159.61,159.47,0.34]
["bitfinex","SOLUSD",1718215164433,2.3185,159.59,159.42,106.15344947]
["bitfinex","SOLUSD",1718215164811,2.3186,159.58,159.44,20.0]
["bitfinex","SOLUSD",1718215165311,20.0,159.6,159.44,120.0]
["bitfinex","SOLUSD",1718215165530,2.3186,159.58,159.44,20.0]
["bitfinex","SOLUSD",1718215165728,2.3188,159.57,159.44,20.0]
["bitfinex","SOLUSD",1718215165924,20.34,159.59,159.42,1.08947304]
["bitfinex","SOLUSD",1718215166124,22.6585,159.59,159.43,100.0]
["bitfinex","SOLUSD",1718215166427,20.0,159.58,159.43,100.0]
["bitfinex","SOLUSD",1718215166596,22.3183,159.6,159.43,100.0]
["bitfinex","SOLUSD",1718215167004,20.0,159.6,159.46,0.17]
["bitfinex","SOLUSD",1718215167208,2.3181,159.62,159.46,0.68]
["bitfinex","SOLUSD",1718215167430,20.0,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215167629,2.3181,159.61,159.48,0.51]
["bitfinex","SOLUSD",1718215167844,2.3181,159.61,159.49,0.17]
["bitfinex","SOLUSD",1718215168012,2.3181,159.61,159.49,0.51]
["bitfinex","SOLUSD",1718215168199,2.3181,159.61,159.5,0.17]
["bitfinex","SOLUSD",1718215168402,2.3181,159.61,159.5,0.51]
["bitfinex","SOLUSD",1718215168603,11.5893,159.63,159.51,0.17]
["bitfinex","SOLUSD",1718215168822,2.3182,159.61,159.51,0.51]
["bitfinex","SOLUSD",1718215169025,20.0,159.62,159.52,0.17]
["bitfinex","SOLUSD",1718215169226,20.0,159.62,159.52,0.51]
["bitfinex","SOLUSD",1718215169524,2.3179,159.63,159.52,0.51]
["bitfinex","SOLUSD",1718215169721,2.318,159.62,159.52,0.51]
["bitfinex","SOLUSD",1718215170449,20.34,159.64,159.52,0.51]
["bitfinex","SOLUSD",1718215170633,2.4877,159.64,159.53,0.17]
["bitfinex","SOLUSD",1718215170928,2.3177,159.64,159.53,0.51]
["bitfinex","SOLUSD",1718215171515,2.3177,159.64,159.52,0.17]
["bitfinex","SOLUSD",1718215171516,0.34,159.65,159.52,0.17]
["bitfinex","SOLUSD",1718215171717,2.318,159.62,159.46,0.17]
["bitfinex","SOLUSD",1718215171916,2.318,159.62,159.46,0.68]
["bitfinex","SOLUSD",1718215172719,2.3182,159.61,159.46,0.68]
["bitfinex","SOLUSD",1718215173709,2.3182,159.61,159.44,1.08977941]
["bitfinex","SOLUSD",1718215173915,0.51,159.62,159.44,1.08977941]
["bitfinex","SOLUSD",1718215174419,0.17,159.62,159.46,100.0]
["bitfinex","SOLUSD",1718215174622,2.488,159.62,159.44,107.5250921]
["bitfinex","SOLUSD",1718215174820,2.4878,159.63,159.46,100.0]
["bitfinex","SOLUSD",1718215175018,2.3178,159.63,159.46,100.0]
["bitfinex","SOLUSD",1718215175329,0.17,159.64,159.48,100.0]
["bitfinex","SOLUSD",1718215175627,0.17,159.62,159.49,0.68]
["bitfinex","SOLUSD",1718215175806,0.34,159.62,159.49,0.68]
["bitfinex","SOLUSD",1718215176012,2.488,159.62,159.49,0.68]
["bitfinex","SOLUSD",1718215176222,0.34,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215176533,0.51,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215176836,2.3181,159.61,159.49,0.68]
["bitfinex","SOLUSD",1718215177130,2.8279,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215178018,0.51,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215178228,2.8278,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215178437,2.318,159.62,159.49,0.68]
["bitfinex","SOLUSD",1718215179313,0.51,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215179520,2.8279,159.63,159.49,0.68]
["bitfinex","SOLUSD",1718215180111,0.17,159.61,159.44,6.43531269]
["bitfinex","SOLUSD",1718215180312,0.34,159.61,159.44,6.43531269]
["bitfinex","SOLUSD",1718215180512,2.6581,159.61,159.44,6.43531269]
["bitfinex","SOLUSD",1718215180717,2.6581,159.61,159.44,106.43531269]
["bitfinex","SOLUSD",1718215181033,0.34,159.61,159.44,6.43531269]
["bitfinex","SOLUSD",1718215181216,2.3183,159.6,159.44,11.37839907]
["bitfinex","SOLUSD",1718215181417,2.6581,159.61,159.45,0.68]
["bitfinex","SOLUSD",1718215181621,2.658,159.62,159.45,0.68]
["bitfinex","SOLUSD",1718215181827,20.0,159.65,159.47,0.17]
["bitfinex","SOLUSD",1718215182033,38.8,159.65,159.47,0.17]
["bitfinex","SOLUSD",1718215182215,18.8,159.63,159.46,0.17]
["bitfinex","SOLUSD",1718215182419,38.8,159.62,159.46,0.17]
["bitfinex","SOLUSD",1718215182955,0.34,159.61,159.46,0.17]
["bitfinex","SOLUSD",1718215183120,0.17,159.6,159.46,0.17]
["bitfinex","SOLUSD",1718215183529,0.34,159.61,159.46,0.17]
["bitfinex","SOLUSD",1718215183737,20.0,159.65,159.46,100.17]
["bitfinex","SOLUSD",1718215183921,20.0,159.65,159.48,0.17]
["bitfinex","SOLUSD",1718215184124,38.8,159.65,159.48,0.17]
["bitfinex","SOLUSD",1718215184336,2.3178,159.64,159.48,0.17]
["bitfinex","SOLUSD",1718215184536,2.3179,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215185035,2.318,159.62,159.48,0.17]
["bitfinex","SOLUSD",1718215185493,2.3183,159.6,159.48,0.17]
["bitfinex","SOLUSD",1718215185623,0.34,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215186341,2.3183,159.6,159.48,0.17]
["bitfinex","SOLUSD",1718215186845,0.34,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215186846,2.318,159.62,159.48,0.17]
["bitfinex","SOLUSD",1718215188133,0.34,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215188134,2.3181,159.61,159.48,0.17]
["bitfinex","SOLUSD",1718215190155,2.318,159.62,159.48,0.17]
["bitfinex","SOLUSD",1718215190561,0.34,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215190862,20.34,159.63,159.48,0.17]
["bitfinex","SOLUSD",1718215191160,2.3183,159.6,159.48,0.17]
["bitfinex","SOLUSD",1718215191649,0.17,159.62,159.48,0.17]
["bitfinex","SOLUSD",1718215191961,2.318,159.62,159.48,0.17]
["bitfinex","SOLUSD",1718215192158,6.53432578,159.66,159.48,100.17]
["bitfinex","SOLUSD",1718215192362,2.3177,159.64,159.5,0.17]
["bitfinex","SOLUSD",1718215192541,9.59585023,159.7,159.5,0.17]
["bitfinex","SOLUSD",1718215192542,4.6344,159.68,159.5,0.17]
["bitfinex","SOLUSD",1718215192749,18.8,159.66,159.5,0.17]
["bitfinex","SOLUSD",1718215193240,6.5338685,159.67,159.5,0.17]
["bitfinex","SOLUSD",1718215193436,2.3175,159.65,159.5,0.17]
["bitfinex","SOLUSD",1718215193649,26.5341611,159.69,159.5,100.17]
["bitfinex","SOLUSD",1718215193850,2.3176,159.65,159.51,0.51]
["bitfinex","SOLUSD",1718215194169,2.3176,159.65,159.52,0.17]
["bitfinex","SOLUSD",1718215194459,2.3173,159.67,159.52,0.17]
["bitfinex","SOLUSD",1718215194844,2.3174,159.66,159.52,0.17]
["bitfinex","SOLUSD",1718215196263,2.4876,159.65,159.52,0.17]
["bitfinex","SOLUSD",1718215196669,2.8273,159.67,159.52,0.17]
["bitfinex","SOLUSD",1718215196848,0.17,159.66,159.52,0.17]
["bitfinex","SOLUSD",1718215199164,22.3169,159.7,159.54,0.17]
["bitfinex","SOLUSD",1718215199368,4.94755315,159.76,159.56,0.17]
["bitfinex","SOLUSD",1718215199573,2.3168,159.7,159.56,0.68]
["bitfinex","SOLUSD",1718215199754,2.3171,159.68,159.56,0.51]
["bitfinex","SOLUSD",1718215200079,4.6331,159.72,159.56,0.34]
["bitfinex","SOLUSD",1718215200260,2.3172,159.67,159.56,0.34]
["bitfinex","SOLUSD",1718215200454,18.8,159.71,159.57,0.34]
["bitfinex","SOLUSD",1718215200676,0.17,159.7,159.56,0.17]
["bitfinex","SOLUSD",1718215200981,20.68,159.7,159.52,100.0]
["bitfinex","SOLUSD",1718215201187,0.68,159.7,159.51,20.0]
["bitfinex","SOLUSD",1718215201378,0.17,159.63,159.46,6.03237958]
["bitfinex","SOLUSD",1718215201669,2.3201,159.47,159.46,5.05550682]
["bitfinex","SOLUSD",1718215201882,18.8,159.42,159.27,6.032379]
["bitfinex","SOLUSD",1718215202181,2.3228,159.3,159.07,100.0]
["bitfinex","SOLUSD",1718215202387,0.17,159.37,158.97,100.0]
["bitfinex","SOLUSD",1718215202547,84.31,159.37,158.68,10.0]
["bitfinex","SOLUSD",1718215202748,18.97,159.29,158.69,18.8]
["bitfinex","SOLUSD",1718215202947,125.138378,159.3,158.69,18.8]
["bitfinex","SOLUSD",1718215202948,0.17,159.24,158.69,18.8]
["bitfinex","SOLUSD",1718215203148,0.17,159.24,157.9,12.86502784]
["bitfinex","SOLUSD",1718215203149,18.8,159.16,158.71,5.06011171]
["bitfinex","SOLUSD",1718215203357,9.3012,159.12,158.72,20.298348]
["bitfinex","SOLUSD",1718215203680,0.17,159.15,158.74,58.0848508]
["bitfinex","SOLUSD",1718215203681,100.0,159.09,158.74,58.0848508]
["bitfinex","SOLUSD",1718215203852,6.9817,158.99,158.74,57.5848508]
["bitfinex","SOLUSD",1718215204053,6.9817,158.99,158.71,0.03918702]
["bitfinex","SOLUSD",1718215204054,65.68,158.98,158.71,0.03918702]
["bitfinex","SOLUSD",1718215204281,100.17,158.95,158.63,19.6287381]
["bitfinex","SOLUSD",1718215204482,9.3209,158.79,158.52,20.28391646]
["bitfinex","SOLUSD",1718215204658,65.34,158.94,158.33,105.14880825]
["bitfinex","SOLUSD",1718215204659,2.3343,158.51,158.36,100.0]
["bitfinex","SOLUSD",1718215204973,20.0,158.65,158.37,100.0]
["bitfinex","SOLUSD",1718215205173,20.0,158.65,158.34,100.0]
["bitfinex","SOLUSD",1718215205381,0.17,158.59,158.34,100.0]
["bitfinex","SOLUSD",1718215205580,2.3367,158.35,158.33,5.14880825]
["bitfinex","SOLUSD",1718215205783,2.3366,158.35,158.33,5.14880825]
["bitfinex","SOLUSD",1718215205973,2.336,158.4,158.34,20.04960423]
["bitfinex","SOLUSD",1718215206173,0.17,158.35,158.34,20.04960423]
["bitfinex","SOLUSD",1718215206373,100.68,158.35,158.34,20.04960423]
["bitfinex","SOLUSD",1718215206575,23.5372,158.34,158.33,7.81e-05]
["bitfinex","SOLUSD",1718215206770,23.5372,158.34,158.23,8.4e-05]
["bitfinex","SOLUSD",1718215206771,2.5082,158.24,158.23,8.4e-05]
["bitfinex","SOLUSD",1718215206972,102.8482,158.24,158.23,8.4e-05]
["bitfinex","SOLUSD",1718215207263,102.8482,158.24,157.82,105.5374]
["bitfinex","SOLUSD",1718215207264,0.17,158.14,157.82,105.5374]
["bitfinex","SOLUSD",1718215207461,0.17,158.14,157.84,9.5]
["bitfinex","SOLUSD",1718215207462,20.51,158.14,157.84,9.5]
["bitfinex","SOLUSD",1718215207686,0.17,158.05,157.84,9.5]
["bitfinex","SOLUSD",1718215207863,2.3424,157.96,157.75,100.0394255]
["bitfinex","SOLUSD",1718215208064,0.17,157.95,157.75,100.0394255]
["bitfinex","SOLUSD",1718215208257,0.17,157.9,157.76,3.35150782]
["bitfinex","SOLUSD",1718215208462,0.17,157.9,157.5,15.19530698]
["bitfinex","SOLUSD",1718215208463,18.8,157.76,157.5,10.49710698]
["bitfinex","SOLUSD",1718215208666,102.3444,157.83,157.71,100.0]
["bitfinex","SOLUSD",1718215208884,10.0,158.25,157.51,3.27230585]
["bitfinex","SOLUSD",1718215208885,100.0,157.94,157.51,3.27230585]
["bitfinex","SOLUSD",1718215209098,100.0,157.81,157.5,8.14910698]
["bitfinex","SOLUSD",1718215209396,20.0,157.8,157.52,100.0]
["bitfinex","SOLUSD",1718215209561,20.0,157.88,157.58,100.0]
["bitfinex","SOLUSD",1718215209757,100.0,157.85,157.62,2.3473]
["bitfinex","SOLUSD",1718215209984,100.0,158.08,157.63,8.05]
["bitfinex","SOLUSD",1718215210180,10.0,158.03,157.63,8.05]
["bitfinex","SOLUSD",1718215210363,15.31618593,158.02,157.73,100.0]
["bitfinex","SOLUSD",1718215210581,15.31618593,158.02,157.73,102.3456]
["bitfinex","SOLUSD",1718215210582,100.0,158.02,157.73,102.3456]
["bitfinex","SOLUSD",1718215210762,100.0,158.06,157.75,100.0]
["bitfinex","SOLUSD",1718215210961,110.0,158.15,157.82,100.0]
["bitfinex","SOLUSD",1718215211157,110.0,158.15,157.84,100.0]
["bitfinex","SOLUSD",1718215211361,10.0,158.01,157.84,8.37392429]
["bitfinex","SOLUSD",1718215211584,89.02320789,158.22,157.86,0.17]
["bitfinex","SOLUSD",1718215211787,100.0,158.14,157.86,0.17]
["bitfinex","SOLUSD",1718215211969,2.3404,158.1,157.86,0.17]
["bitfinex","SOLUSD",1718215212178,2.3392,158.17,157.91,2.343]
["bitfinex","SOLUSD",1718215212385,100.0,158.18,157.92,0.51]
["bitfinex","SOLUSD",1718215212677,4.6759,158.26,157.76,25.319031]
["bitfinex","SOLUSD",1718215212678,100.0,158.03,157.76,25.319031]
["bitfinex","SOLUSD",1718215212886,100.0,158.03,157.73,100.0]
["bitfinex","SOLUSD",1718215212887,2.3419,158.0,157.73,2.3457]
["bitfinex","SOLUSD",1718215213067,100.0,157.97,157.64,125.336201]
["bitfinex","SOLUSD",1718215213391,21.52295647,158.18,157.54,19.59998244]
["bitfinex","SOLUSD",1718215213392,100.0,157.86,157.54,19.59998244]
["bitfinex","SOLUSD",1718215213689,1.09491034,157.47,157.33,2.3516]
["bitfinex","SOLUSD",1718215213863,1.09491034,157.47,157.27,0.03954582]
["bitfinex","SOLUSD",1718215214186,1.09491034,157.47,157.12,19.69054867]
["bitfinex","SOLUSD",1718215214187,0.17,157.37,157.12,19.69054867]
["bitfinex","SOLUSD",1718215214498,2.4464,157.13,157.12,19.69054867]
["bitfinex","SOLUSD",1718215214676,2.3547,157.13,157.12,19.69054867]
["bitfinex","SOLUSD",1718215214983,47.3546,157.14,157.12,27.54894603]
["bitfinex","SOLUSD",1718215215186,2.3537,157.2,156.94,2.3575]
["bitfinex","SOLUSD",1718215215370,19.88659283,157.35,157.11,10.0]
["bitfinex","SOLUSD",1718215215572,19.38730934,157.29,157.11,1.5]
["bitfinex","SOLUSD",1718215215766,107.0504,157.44,156.94,100.0]
["bitfinex","SOLUSD",1718215215767,31.75521106,157.39,156.94,100.0]
["bitfinex","SOLUSD",1718215215978,31.75521106,157.39,157.0,2.3565]
["bitfinex","SOLUSD",1718215215979,20.2813662,157.37,157.0,2.3565]
["bitfinex","SOLUSD",1718215216291,100.0,157.04,156.71,100.0]
["bitfinex","SOLUSD",1718215216462,8.40369219,157.03,156.64,100.0]
["bitfinex","SOLUSD",1718215216664,19.42029939,157.18,156.6,100.0]
["bitfinex","SOLUSD",1718215216992,0.17,157.08,156.58,7.383664]
["bitfinex","SOLUSD",1718215217285,19.85373266,156.87,156.55,7.85]
["bitfinex","SOLUSD",1718215217485,0.17,156.8,156.55,7.85]
["bitfinex","SOLUSD",1718215217663,19.02199699,156.85,156.62,2.3623]
["bitfinex","SOLUSD",1718215217860,20.19657461,156.96,156.63,6.90467521]
["bitfinex","SOLUSD",1718215218059,100.0,157.12,156.94,1.0]
["bitfinex","SOLUSD",1718215218263,19.00094435,157.11,156.95,7.35]
["bitfinex","SOLUSD",1718215218489,7.0527,157.39,157.11,10.99800854]
["bitfinex","SOLUSD",1718215218786,19.77008189,157.38,157.12,15.00478337]
["bitfinex","SOLUSD",1718215218989,19.77307087,157.42,157.13,20.0]
["bitfinex","SOLUSD",1718215219190,100.0,157.64,157.38,12.3368315]
["bitfinex","SOLUSD",1718215219364,100.0,157.64,157.13,20.0]
["bitfinex","SOLUSD",1718215219563,100.0,157.9,157.41,100.0]
["bitfinex","SOLUSD",1718215219781,100.0,157.72,157.42,34.23301644]
["bitfinex","SOLUSD",1718215220081,2.3439,157.86,157.62,2.3473]
["bitfinex","SOLUSD",1718215220267,1.85427458,157.89,157.5,100.0]
["bitfinex","SOLUSD",1718215220466,1.85427458,157.89,157.63,0.17]
["bitfinex","SOLUSD",1718215220684,5.44421683,157.88,157.51,45.17]
["bitfinex","SOLUSD",1718215220889,100.0,157.81,157.55,0.17]
["bitfinex","SOLUSD",1718215221060,100.0,157.77,157.55,45.34]
["bitfinex","SOLUSD",1718215221258,100.0,157.7,157.41,0.17]
["bitfinex","SOLUSD",1718215221482,100.0,157.79,157.52,100.0]
["bitfinex","SOLUSD",1718215221690,100.0,157.66,157.26,100.0]
["bitfinex","SOLUSD",1718215221892,1.27088093,157.52,157.33,2.3516]
["bitfinex","SOLUSD",1718215222204,100.0,157.5,157.06,4.7115]
["bitfinex","SOLUSD",1718215222371,100.0,157.52,157.03,25.436546]
["bitfinex","SOLUSD",1718215222571,100.0,157.31,156.91,100.0]
["bitfinex","SOLUSD",1718215222764,20.0,157.3,156.97,104.7141]
["bitfinex","SOLUSD",1718215222965,4.701,157.42,156.94,8.0727]
["bitfinex","SOLUSD",1718215222966,100.0,157.27,157.05,2.3559]
["bitfinex","SOLUSD",1718215223187,4.701,157.42,156.98,107.1]
["bitfinex","SOLUSD",1718215223188,100.0,157.24,156.98,107.1]
["bitfinex","SOLUSD",1718215223414,10.0,157.48,157.06,100.0]
["bitfinex","SOLUSD",1718215223685,10.0,157.48,157.04,32.33]
["bitfinex","SOLUSD",1718215223686,2.3492,157.5,157.09,9.4212]
["bitfinex","SOLUSD",1718215223886,10.0,157.57,157.25,4.7058]
["bitfinex","SOLUSD",1718215224078,100.0,157.68,157.29,100.0]
["bitfinex","SOLUSD",1718215224279,32.33,157.8,157.19,9.4148]
["bitfinex","SOLUSD",1718215224280,100.0,157.64,157.34,100.0]
["bitfinex","SOLUSD",1718215224481,100.0,157.55,157.27,100.0]
["bitfinex","SOLUSD",1718215224686,100.0,157.53,157.02,32.33]
["bitfinex","SOLUSD",1718215224873,100.0,157.53,156.68,5.20775341]
["bitfinex","SOLUSD",1718215224874,100.0,157.44,156.99,107.0701]
["bitfinex","SOLUSD",1718215225067,100.0,157.44,156.92,32.33]
["bitfinex","SOLUSD",1718215225068,110.0,157.33,156.89,9.4328]
["bitfinex","SOLUSD",1718215225394,2.3558,157.06,156.9,1.88509052]
["bitfinex","SOLUSD",1718215225563,31.14594818,156.99,156.9,1.88509052]
["bitfinex","SOLUSD",1718215225764,1.88509052,156.9,156.72,25.480347]
["bitfinex","SOLUSD",1718215225994,32.33,156.73,156.41,2.3655]
["bitfinex","SOLUSD",1718215226183,0.17,156.69,156.32,0.03978616]
["bitfinex","SOLUSD",1718215226394,4.7242,156.65,156.32,0.03978616]
["bitfinex","SOLUSD",1718215226567,100.0,156.59,156.32,0.03978616]
["bitfinex","SOLUSD",1718215226769,0.17,156.55,156.35,32.33]
["bitfinex","SOLUSD",1718215226971,100.0,156.59,156.32,2.40668616]
["bitfinex","SOLUSD",1718215227284,100.0,156.7,156.32,0.03978616]
["bitfinex","SOLUSD",1718215227471,102.3605,156.75,156.48,32.33]
["bitfinex","SOLUSD",1718215227671,100.0,156.78,156.6,32.33]
["bitfinex","SOLUSD",1718215227892,100.0,156.78,156.49,7.1]
["bitfinex","SOLUSD",1718215227893,100.0,156.76,156.61,7.42347607]
["bitfinex","SOLUSD",1718215228093,100.0,156.76,156.56,7.29458189]
["bitfinex","SOLUSD",1718215228277,100.0,156.85,156.5,32.33]
["bitfinex","SOLUSD",1718215228592,42.2741,156.98,156.71,32.33]
["bitfinex","SOLUSD",1718215228817,2.3581,156.91,156.72,7.1]
["bitfinex","SOLUSD",1718215228971,9.4206,157.11,156.72,7.1]
["bitfinex","SOLUSD",1718215228972,100.0,156.89,156.72,7.1]
["bitfinex","SOLUSD",1718215229278,100.0,156.89,156.61,32.33]
["bitfinex","SOLUSD",1718215229279,100.0,157.12,156.73,17.04830694]
["bitfinex","SOLUSD",1718215229471,100.0,157.12,156.74,20.0]
["bitfinex","SOLUSD",1718215229807,100.0,157.06,156.56,100.0]
["bitfinex","SOLUSD",1718215230009,132.33,157.06,156.68,100.0]
["bitfinex","SOLUSD",1718215230302,4.7094,157.14,156.64,100.0]
["bitfinex","SOLUSD",1718215230303,10.0,156.99,156.64,100.0]
["bitfinex","SOLUSD",1718215230511,10.0,156.99,156.56,4.7264]
["bitfinex","SOLUSD",1718215230512,100.0,156.81,156.62,2.3622]
["bitfinex","SOLUSD",1718215230673,100.0,156.81,156.61,2.3624]
["bitfinex","SOLUSD",1718215230885,100.0,156.75,156.58,7.1]
["bitfinex","SOLUSD",1718215231069,100.0,156.72,156.4,32.33]
["bitfinex","SOLUSD",1718215231274,100.0,156.8,156.55,100.0]
["bitfinex","SOLUSD",1718215231473,100.0,156.8,156.41,7.1]
["bitfinex","SOLUSD",1718215231474,10.0,156.85,156.6,100.0]
["bitfinex","SOLUSD",1718215231675,100.0,157.02,156.61,7.53931939]
["bitfinex","SOLUSD",1718215231907,42.33,157.17,156.8,2.3596]
["bitfinex","SOLUSD",1718215231908,100.0,157.01,156.8,2.3596]
["bitfinex","SOLUSD",1718215232114,10.0,157.13,156.66,100.0]
["bitfinex","SOLUSD",1718215232115,100.0,156.94,156.66,100.0]
["bitfinex","SOLUSD",1718215232279,2.3553,157.09,156.81,100.0]
["bitfinex","SOLUSD",1718215232478,200.0,156.88,156.65,2.3619]
["bitfinex","SOLUSD",1718215232671,200.0,156.88,156.55,4.7266]
["bitfinex","SOLUSD",1718215232672,100.0,156.88,156.55,4.7266]
["bitfinex","SOLUSD",1718215233014,6.42154777,156.62,156.32,0.03978616]
["bitfinex","SOLUSD",1718215233202,2.3635,156.55,156.35,2.3663]
["bitfinex","SOLUSD",1718215233380,100.0,156.54,156.32,0.03978616]
["bitfinex","SOLUSD",1718215233705,0.17,156.54,156.32,0.03978616]
["bitfinex","SOLUSD",1718215233904,100.0,156.53,156.32,0.03978616]
["bitfinex","SOLUSD",1718215234103,0.17,156.54,156.32,0.03978616]
["bitfinex","SOLUSD",1718215234307,10.0,156.57,156.32,0.03978616]
["bitfinex","SOLUSD",1718215234599,110.0,156.88,156.36,100.0]
["bitfinex","SOLUSD",1718215234808,100.0,156.81,156.52,4.7275]
["bitfinex","SOLUSD",1718215235119,100.0,156.88,156.55,100.0]
["bitfinex","SOLUSD",1718215235293,100.0,156.88,156.54,100.0]
["bitfinex","SOLUSD",1718215235509,2.3604,156.75,156.53,2.3636]
["bitfinex","SOLUSD",1718215235810,100.0,156.68,156.32,0.03978616]
["bitfinex","SOLUSD",1718215236003,100.0,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718215236313,221.2874,156.43,156.42,9.893e-05]
["bitfinex","SOLUSD",1718215236480,7.81203473,156.58,156.0,50.0]
["bitfinex","SOLUSD",1718215236481,100.0,156.12,156.0,50.0]
["bitfinex","SOLUSD",1718215236991,123.8862,156.01,156.0,37.79683142]
["bitfinex","SOLUSD",1718215237194,123.8862,156.01,155.85,0.03990614]
["bitfinex","SOLUSD",1718215237195,0.17,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718215237401,2.3739,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718215237576,100.0,155.86,155.72,0.2]
["bitfinex","SOLUSD",1718215237904,2.3754,155.76,155.36,100.0]
["bitfinex","SOLUSD",1718215238072,2.3765,155.69,155.47,2.3798]
["bitfinex","SOLUSD",1718215238273,19.2032,155.77,155.37,100.0]
["bitfinex","SOLUSD",1718215238474,2.378,155.59,155.26,4.766]
["bitfinex","SOLUSD",1718215238689,2.378,155.59,155.32,2.382]
["bitfinex","SOLUSD",1718215238905,10.0,155.67,155.37,7.1]
["bitfinex","SOLUSD",1718215239073,100.0,155.41,155.37,7.1]
["bitfinex","SOLUSD",1718215239397,4.7525,155.71,155.37,6.1]
["bitfinex","SOLUSD",1718215239600,2.3778,155.6,155.59,1.09390204]
["bitfinex","SOLUSD",1718215239781,2.3754,155.76,155.59,1.21509781]
["bitfinex","SOLUSD",1718215240104,100.0,155.76,155.63,32.66]
["bitfinex","SOLUSD",1718215240290,100.0,156.0,155.76,11.80177316]
["bitfinex","SOLUSD",1718215240480,2.3733,155.91,155.77,1.21509781]
["bitfinex","SOLUSD",1718215240680,32.69763377,156.42,155.77,1.21509781]
["bitfinex","SOLUSD",1718215240681,100.0,156.28,155.94,2.3733]
["bitfinex","SOLUSD",1718215240878,100.0,156.31,156.09,32.66]
["bitfinex","SOLUSD",1718215241080,100.0,156.31,156.1,1.21509781]
["bitfinex","SOLUSD",1718215241389,100.0,156.43,156.32,2.3668]
["bitfinex","SOLUSD",1718215241593,6.520445,156.87,156.33,9.58798172]
["bitfinex","SOLUSD",1718215241803,100.0,156.77,156.33,1.21509781]
["bitfinex","SOLUSD",1718215241984,32.66,156.78,156.33,1.21509781]
["bitfinex","SOLUSD",1718215242186,100.0,156.7,156.34,28.82157802]
["bitfinex","SOLUSD",1718215242418,10.0,156.57,156.34,8.40961626]
["bitfinex","SOLUSD",1718215242580,10.0,156.57,156.4,32.66]
["bitfinex","SOLUSD",1718215242780,10.0,156.67,156.41,31.25921857]
["bitfinex","SOLUSD",1718215242984,100.0,156.57,156.41,23.00834676]
["bitfinex","SOLUSD",1718215243210,100.0,156.7,156.41,23.00834676]
["bitfinex","SOLUSD",1718215243399,100.0,156.63,156.42,15.42637998]
["bitfinex","SOLUSD",1718215243597,2.3611,156.71,156.42,15.42637998]
["bitfinex","SOLUSD",1718215243598,100.0,156.66,156.46,0.17]
["bitfinex","SOLUSD",1718215243817,100.0,156.44,156.43,2.5352]
["bitfinex","SOLUSD",1718215244015,100.0,156.67,156.29,100.0]
["bitfinex","SOLUSD",1718215244181,100.0,156.67,156.22,25.569585]
["bitfinex","SOLUSD",1718215244182,100.0,156.64,156.3,45.0]
["bitfinex","SOLUSD",1718215244383,100.0,156.64,156.27,5.75]
["bitfinex","SOLUSD",1718215244587,100.0,156.53,156.28,0.17]
["bitfinex","SOLUSD",1718215244908,100.0,156.53,156.26,5.75]
["bitfinex","SOLUSD",1718215245216,100.0,156.81,156.49,100.0]
["bitfinex","SOLUSD",1718215245420,100.0,156.96,156.71,1.08824444]
["bitfinex","SOLUSD",1718215245586,100.0,156.8,156.72,0.17]
["bitfinex","SOLUSD",1718215245786,10.0,157.07,156.72,0.17]
["bitfinex","SOLUSD",1718215246012,100.0,156.91,156.72,0.17]
["bitfinex","SOLUSD",1718215246311,100.0,156.77,156.71,1.08824444]
["bitfinex","SOLUSD",1718215246509,100.0,156.73,156.71,1.08824444]
["bitfinex","SOLUSD",1718215246829,110.0,156.72,156.71,1.08824444]
["bitfinex","SOLUSD",1718215246982,31.93364234,156.94,156.71,1.08824444]
["bitfinex","SOLUSD",1718215246983,100.0,156.85,156.71,1.08824444]
["bitfinex","SOLUSD",1718215247178,110.0,156.88,156.71,1.08824444]
["bitfinex","SOLUSD",1718215247380,100.0,156.72,156.71,1.08824444]
["bitfinex","SOLUSD",1718215247605,10.0,156.6,156.35,100.0]
["bitfinex","SOLUSD",1718215247814,10.0,156.73,156.58,2.3628]
["bitfinex","SOLUSD",1718215247984,10.0,156.86,156.45,100.0]
["bitfinex","SOLUSD",1718215248196,100.0,156.79,156.44,10.0]
["bitfinex","SOLUSD",1718215248388,100.0,156.84,156.49,100.0]
["bitfinex","SOLUSD",1718215248617,100.0,156.7,156.41,2.3654]
["bitfinex","SOLUSD",1718215248824,10.0,156.71,156.46,100.0]
["bitfinex","SOLUSD",1718215249032,100.0,156.77,156.4,132.66]
["bitfinex","SOLUSD",1718215249184,100.0,156.78,156.41,100.0]
["bitfinex","SOLUSD",1718215249384,100.0,156.8,156.48,100.0]
["bitfinex","SOLUSD",1718215249695,2.359,156.85,156.52,100.0]
["bitfinex","SOLUSD",1718215249895,16.520445,156.87,156.49,100.0]
["bitfinex","SOLUSD",1718215250121,100.0,156.85,156.53,100.0]
["bitfinex","SOLUSD",1718215250417,16.520445,156.87,156.66,2.3618]
["bitfinex","SOLUSD",1718215250624,16.520445,156.87,156.54,0.34]
["bitfinex","SOLUSD",1718215250625,16.520445,156.87,156.65,0.17]
["bitfinex","SOLUSD",1718215250916,16.520445,156.87,156.71,0.17]
["bitfinex","SOLUSD",1718215251422,6.520445,156.87,156.8,0.17]
["bitfinex","SOLUSD",1718215251583,6.520445,156.87,156.82,0.17]
["bitfinex","SOLUSD",1718215251784,10.0,156.98,156.84,0.17]
["bitfinex","SOLUSD",1718215252092,2.355,157.12,156.9,0.34]
["bitfinex","SOLUSD",1718215252290,10.0,157.12,156.91,0.17]
["bitfinex","SOLUSD",1718215252503,10.0,157.12,156.91,0.34]
["bitfinex","SOLUSD",1718215252811,2.048633,157.12,156.99,100.17]
["bitfinex","SOLUSD",1718215253034,10.0,157.32,157.16,2.3541]
["bitfinex","SOLUSD",1718215253317,32.66,157.48,157.16,2.3541]
["bitfinex","SOLUSD",1718215253318,100.0,157.56,157.18,0.17]
["bitfinex","SOLUSD",1718215253517,2.3485,157.55,157.32,2.5218]
["bitfinex","SOLUSD",1718215253684,100.03962469,157.58,157.32,0.17]
["bitfinex","SOLUSD",1718215253891,25.417963,157.56,157.32,0.17]
["bitfinex","SOLUSD",1718215254197,10.0,157.47,157.32,0.17]
["bitfinex","SOLUSD",1718215254433,104.6981,157.51,157.19,0.17]
["bitfinex","SOLUSD",1718215254719,25.417963,157.56,157.19,20.68]
["bitfinex","SOLUSD",1718215255012,25.417963,157.56,157.28,0.17]
["bitfinex","SOLUSD",1718215255189,25.417963,157.56,157.28,45.51]
["bitfinex","SOLUSD",1718215255515,2.349,157.52,157.37,0.17]
["bitfinex","SOLUSD",1718215255706,25.417963,157.56,157.38,0.17]
["bitfinex","SOLUSD",1718215255902,25.417963,157.56,157.37,0.17]
["bitfinex","SOLUSD",1718215256104,25.417963,157.56,157.29,0.17]
["bitfinex","SOLUSD",1718215256309,25.417963,157.56,157.31,0.17]
["bitfinex","SOLUSD",1718215256492,25.417963,157.56,157.36,2.5211]
["bitfinex","SOLUSD",1718215256688,2.3495,157.48,157.36,0.17]
["bitfinex","SOLUSD",1718215256897,100.0,157.48,157.17,2.3541]
["bitfinex","SOLUSD",1718215257102,100.0,157.51,157.08,100.0]
["bitfinex","SOLUSD",1718215257298,100.0,157.39,157.04,6.5605]
["bitfinex","SOLUSD",1718215257502,100.0,157.38,157.04,6.5605]
["bitfinex","SOLUSD",1718215257799,2.3525,157.28,157.07,2.3556]
["bitfinex","SOLUSD",1718215258007,2.3514,157.36,157.14,2.3545]
["bitfinex","SOLUSD",1718215258332,10.0,157.29,157.04,6.5605]
["bitfinex","SOLUSD",1718215258631,0.17,157.26,156.96,10.0]
["bitfinex","SOLUSD",1718215258804,20.0,157.28,156.99,100.0]
["bitfinex","SOLUSD",1718215259003,20.0,157.28,157.03,100.0]
["bitfinex","SOLUSD",1718215259301,10.0,157.29,157.03,104.7123]
["bitfinex","SOLUSD",1718215259511,10.0,157.29,157.04,4.712]
["bitfinex","SOLUSD",1718215259726,10.0,157.33,156.99,100.0]
["bitfinex","SOLUSD",1718215259897,10.0,157.29,157.01,4.713]
["bitfinex","SOLUSD",1718215260100,10.0,157.29,157.0,115.0851]
["bitfinex","SOLUSD",1718215260301,10.0,157.29,157.0,15.0851]
["bitfinex","SOLUSD",1718215260302,2.354,157.18,157.0,15.0851]
["bitfinex","SOLUSD",1718215260602,10.0,157.29,157.09,2.3552]
["bitfinex","SOLUSD",1718215260821,10.0,157.33,157.1,100.0]
["bitfinex","SOLUSD",1718215261025,2.3533,157.23,157.01,2.3564]
["bitfinex","SOLUSD",1718215261229,2.3533,157.23,156.97,100.0]
["bitfinex","SOLUSD",1718215261230,100.0,157.29,156.95,100.0]
["bitfinex","SOLUSD",1718215261416,10.0,157.34,157.09,100.0]
["bitfinex","SOLUSD",1718215261738,9.4077,157.32,157.03,10.0]
["bitfinex","SOLUSD",1718215261938,100.0,157.41,157.05,100.0]
["bitfinex","SOLUSD",1718215262237,32.33,157.49,157.05,100.0]
["bitfinex","SOLUSD",1718215262238,2.351,157.38,157.18,2.3538]
["bitfinex","SOLUSD",1718215262404,10.0,157.44,157.2,100.0]
["bitfinex","SOLUSD",1718215262711,10.0,157.41,157.18,10.0]
["bitfinex","SOLUSD",1718215263035,2.3533,157.22,157.02,102.3563]
["bitfinex","SOLUSD",1718215263212,100.0,157.28,156.94,110.0]
["bitfinex","SOLUSD",1718215263396,10.0,157.32,157.06,100.0]
["bitfinex","SOLUSD",1718215263596,2.3534,157.22,156.96,10.0]
["bitfinex","SOLUSD",1718215263803,100.0,157.25,156.94,10.0]
["bitfinex","SOLUSD",1718215264026,7.0608,157.21,156.94,10.0]
["bitfinex","SOLUSD",1718215264229,10.0,157.26,156.97,100.0]
["bitfinex","SOLUSD",1718215264431,10.0,157.26,156.99,7.0703]
["bitfinex","SOLUSD",1718215264638,0.17,157.36,157.1,10.0]
["bitfinex","SOLUSD",1718215264854,0.17,157.36,156.99,100.0]
["bitfinex","SOLUSD",1718215264855,100.0,157.31,156.96,100.0]
["bitfinex","SOLUSD",1718215265016,2.3513,157.36,157.17,2.354]
["bitfinex","SOLUSD",1718215265214,10.0,157.36,157.08,100.0]
["bitfinex","SOLUSD",1718215265415,10.0,157.36,157.06,10.0]
["bitfinex","SOLUSD",1718215265609,10.0,157.36,157.04,100.0]
["bitfinex","SOLUSD",1718215265610,10.0,157.44,157.14,100.0]
["bitfinex","SOLUSD",1718215265831,10.0,157.44,157.18,4.7077]
["bitfinex","SOLUSD",1718215266048,10.0,157.44,157.19,0.17]
["bitfinex","SOLUSD",1718215266227,10.0,157.44,157.25,2.3529]
["bitfinex","SOLUSD",1718215266425,10.0,157.44,157.27,0.17]
["bitfinex","SOLUSD",1718215266641,10.0,157.41,157.27,0.17]
["bitfinex","SOLUSD",1718215266938,10.0,157.49,157.21,12.3535]
["bitfinex","SOLUSD",1718215267113,4.6989,157.49,157.22,0.51]
["bitfinex","SOLUSD",1718215267313,100.0,157.5,157.23,0.17]
["bitfinex","SOLUSD",1718215267518,4.7013,157.41,157.23,0.17]
["bitfinex","SOLUSD",1718215267813,10.0,157.42,157.1,10.0]
["bitfinex","SOLUSD",1718215268033,100.0,157.36,157.1,10.0]
["bitfinex","SOLUSD",1718215268232,100.0,157.41,157.1,10.0]
["bitfinex","SOLUSD",1718215268438,4.7043,157.31,157.1,10.0]
["bitfinex","SOLUSD",1718215268621,4.7043,157.31,156.95,9.4296]
["bitfinex","SOLUSD",1718215268622,10.0,157.27,156.95,9.4296]
["bitfinex","SOLUSD",1718215268943,10.0,157.27,157.03,100.0]
["bitfinex","SOLUSD",1718215269239,10.0,157.4,157.05,100.0]
["bitfinex","SOLUSD",1718215269541,2.3513,157.36,157.19,2.3537]
["bitfinex","SOLUSD",1718215269741,4.6996,157.46,157.19,2.3537]
["bitfinex","SOLUSD",1718215269742,0.03962469,157.58,157.23,100.0]
["bitfinex","SOLUSD",1718215269959,0.03962469,157.58,157.32,100.0]
["bitfinex","SOLUSD",1718215270130,0.03962469,157.58,157.39,100.0]
["bitfinex","SOLUSD",1718215270442,0.03962469,157.58,157.53,0.17]
["bitfinex","SOLUSD",1718215270618,24.894118,157.71,157.53,10.68]
["bitfinex","SOLUSD",1718215270821,19.3725,157.91,157.53,10.68]
["bitfinex","SOLUSD",1718215271018,10.0,157.99,157.6,10.0]
["bitfinex","SOLUSD",1718215271233,38.44237166,158.15,157.64,10.0]
["bitfinex","SOLUSD",1718215271234,25.370419,157.82,157.64,10.0]
["bitfinex","SOLUSD",1718215271449,2.3429,157.92,157.72,2.3458]
["bitfinex","SOLUSD",1718215271651,10.0,157.89,157.62,100.0]
["bitfinex","SOLUSD",1718215271840,4.6884,157.84,157.53,0.17]
["bitfinex","SOLUSD",1718215272040,4.6884,157.84,157.43,10.0]
["bitfinex","SOLUSD",1718215272041,100.0,157.84,157.56,0.34]
["bitfinex","SOLUSD",1718215272234,9.3805,157.78,157.41,16.4874]
["bitfinex","SOLUSD",1718215272444,10.0,157.85,157.54,17.0322]
["bitfinex","SOLUSD",1718215272644,10.0,157.78,157.5,100.0]
["bitfinex","SOLUSD",1718215272952,10.0,157.68,157.5,17.0322]
["bitfinex","SOLUSD",1718215273129,100.0,157.67,157.5,17.0322]
["bitfinex","SOLUSD",1718215273334,9.3808,157.77,157.42,10.0]
["bitfinex","SOLUSD",1718215273664,100.0,157.68,157.42,9.96025362]
["bitfinex","SOLUSD",1718215273831,10.0,157.78,157.42,9.46025362]
["bitfinex","SOLUSD",1718215273832,0.53974638,157.65,157.42,9.46025362]
["bitfinex","SOLUSD",1718215274030,2.3483,157.56,157.42,9.46025362]
["bitfinex","SOLUSD",1718215274252,0.53974638,157.63,157.42,9.46025362]
["bitfinex","SOLUSD",1718215274549,0.53974638,157.63,157.42,109.46025362]
["bitfinex","SOLUSD",1718215274741,0.53974638,157.58,157.42,9.46025362]
["bitfinex","SOLUSD",1718215274949,0.53974638,157.57,157.41,9.46025362]
["bitfinex","SOLUSD",1718215275127,0.53974638,157.5,157.3,100.0]
["bitfinex","SOLUSD",1718215275329,10.0,157.63,157.29,25.393977]
["bitfinex","SOLUSD",1718215275330,0.53974638,157.48,157.29,25.393977]
["bitfinex","SOLUSD",1718215275576,0.53974638,157.48,157.3,2.3521]
["bitfinex","SOLUSD",1718215275729,0.53974638,157.48,157.29,2.3523]
["bitfinex","SOLUSD",1718215275930,0.53974638,157.48,157.27,9.46025362]
["bitfinex","SOLUSD",1718215275931,0.53974638,157.48,157.32,102.3518]
["bitfinex","SOLUSD",1718215276125,0.53974638,157.57,157.3,100.0]
["bitfinex","SOLUSD",1718215276349,0.53974638,157.49,157.29,9.46025362]
["bitfinex","SOLUSD",1718215276524,0.53974638,157.47,157.28,9.3908]
["bitfinex","SOLUSD",1718215276734,0.17,157.46,157.15,9.42038739]
["bitfinex","SOLUSD",1718215276947,4.7011,157.41,157.15,9.42038739]
["bitfinex","SOLUSD",1718215277155,0.57961261,157.47,157.19,100.0]
["bitfinex","SOLUSD",1718215277331,0.57961261,157.49,157.21,4.707]
["bitfinex","SOLUSD",1718215277532,0.57961261,157.49,157.27,100.0]
["bitfinex","SOLUSD",1718215277843,100.0,157.63,157.3,9.42038739]
["bitfinex","SOLUSD",1718215277844,0.57961261,157.57,157.3,9.42038739]
["bitfinex","SOLUSD",1718215278145,0.57961261,157.57,157.42,2.3503]
["bitfinex","SOLUSD",1718215278324,100.0,157.71,157.3,9.42038739]
["bitfinex","SOLUSD",1718215278325,0.57961261,157.49,157.38,100.0]
["bitfinex","SOLUSD",1718215278530,0.57961261,157.49,157.38,2.3509]
["bitfinex","SOLUSD",1718215278735,100.0,157.67,157.3,9.42038739]
["bitfinex","SOLUSD",1718215278736,2.3492,157.5,157.3,9.42038739]
["bitfinex","SOLUSD",1718215278944,0.57961261,157.49,157.3,9.42038739]
["bitfinex","SOLUSD",1718215279151,0.57961261,157.57,157.33,100.0]
["bitfinex","SOLUSD",1718215279357,0.57961261,157.57,157.39,2.3508]
["bitfinex","SOLUSD",1718215279553,0.57961261,157.5,157.3,9.42038739]
["bitfinex","SOLUSD",1718215279869,2.3502,157.44,157.24,2.353]
["bitfinex","SOLUSD",1718215280035,0.57961261,157.45,157.17,9.42038739]
["bitfinex","SOLUSD",1718215280234,0.57961261,157.45,157.19,9.42038739]
["bitfinex","SOLUSD",1718215280454,2.3517,157.34,157.17,9.42038739]
["bitfinex","SOLUSD",1718215280660,2.3518,157.33,157.17,9.42038739]
["bitfinex","SOLUSD",1718215280839,0.57961261,157.28,157.08,100.0]
["bitfinex","SOLUSD",1718215281041,0.57961261,157.23,157.13,4.8703]
["bitfinex","SOLUSD",1718215281254,0.57961261,157.28,157.13,4.8703]
["bitfinex","SOLUSD",1718215281435,0.57961261,157.28,157.15,9.42038739]
["bitfinex","SOLUSD",1718215281639,0.57961261,157.28,157.13,4.8703]
["bitfinex","SOLUSD",1718215281855,0.57961261,157.4,157.2,9.42038739]
["bitfinex","SOLUSD",1718215282061,0.57961261,157.4,157.14,9.4182]
["bitfinex","SOLUSD",1718215282062,0.57961261,157.4,157.25,100.0]
["bitfinex","SOLUSD",1718215282242,0.57961261,157.4,157.33,2.3517]
["bitfinex","SOLUSD",1718215282443,0.57961261,157.4,157.29,100.0]
["bitfinex","SOLUSD",1718215282638,0.57961261,157.4,157.26,100.0]
["bitfinex","SOLUSD",1718215282859,0.57961261,157.4,157.27,0.17]
["bitfinex","SOLUSD",1718215283092,0.57961261,157.49,157.35,0.34]
["bitfinex","SOLUSD",1718215283264,0.57961261,157.31,157.2,9.42038739]
["bitfinex","SOLUSD",1718215283467,0.57961261,157.33,157.16,9.42038739]
["bitfinex","SOLUSD",1718215283653,0.57961261,157.26,157.16,9.42038739]
["bitfinex","SOLUSD",1718215283855,0.57961261,157.26,157.13,4.8703]
["bitfinex","SOLUSD",1718215284556,0.57961261,157.22,157.07,9.42038739]
["bitfinex","SOLUSD",1718215285869,3.07961261,157.22,157.07,6.92038739]
["bitfinex","SOLUSD",1718215286046,3.07961261,157.17,156.95,6.92038739]
["bitfinex","SOLUSD",1718215286362,3.07961261,157.14,156.87,100.0]
["bitfinex","SOLUSD",1718215286667,3.07961261,157.07,156.94,4.7063]
["bitfinex","SOLUSD",1718215286883,3.07961261,157.07,156.92,200.0]
["bitfinex","SOLUSD",1718215287161,3.07961261,157.19,157.01,2.3564]
["bitfinex","SOLUSD",1718215287468,3.07961261,157.19,156.97,106.92038739]
["bitfinex","SOLUSD",1718215287778,3.07961261,157.19,156.97,6.92038739]
["bitfinex","SOLUSD",1718215287939,100.0,157.38,157.05,4.7118]
["bitfinex","SOLUSD",1718215287940,3.07961261,157.26,157.05,4.7118]
["bitfinex","SOLUSD",1718215288272,3.07961261,157.26,157.07,100.0]
["bitfinex","SOLUSD",1718215288459,3.07961261,157.3,157.13,106.92038739]
["bitfinex","SOLUSD",1718215288657,3.07961261,157.3,157.19,100.0]
["bitfinex","SOLUSD",1718215288841,3.07961261,157.47,157.25,100.0]
["bitfinex","SOLUSD",1718215289048,3.07961261,157.43,157.28,0.17]
["bitfinex","SOLUSD",1718215289258,3.07961261,157.43,157.28,3.0324]
["bitfinex","SOLUSD",1718215289466,3.07961261,157.43,157.29,0.17]
["bitfinex","SOLUSD",1718215289769,3.07961261,157.47,157.32,2.3518]
["bitfinex","SOLUSD",1718215289961,3.07961261,157.47,157.37,2.351]
["bitfinex","SOLUSD",1718215290161,7.050401,157.54,157.38,100.0]
["bitfinex","SOLUSD",1718215290469,3.07961261,157.69,157.47,100.0]
["bitfinex","SOLUSD",1718215290672,3.07961261,157.64,157.48,20.0]
["bitfinex","SOLUSD",1718215290844,3.07961261,157.64,157.43,6.92038739]
["bitfinex","SOLUSD",1718215291180,3.07961261,157.64,157.44,45.0]
["bitfinex","SOLUSD",1718215291386,3.07961261,157.58,157.44,45.0]
["bitfinex","SOLUSD",1718215291668,3.07961261,157.58,157.49,0.17]
["bitfinex","SOLUSD",1718215291871,3.07961261,157.58,157.45,0.17]
["bitfinex","SOLUSD",1718215292083,3.07961261,157.64,157.45,20.17]
["bitfinex","SOLUSD",1718215292375,3.07961261,157.64,157.44,70.382617]
["bitfinex","SOLUSD",1718215292376,3.07961261,157.62,157.47,0.17]
["bitfinex","SOLUSD",1718215292665,3.07961261,157.57,157.44,45.0]
["bitfinex","SOLUSD",1718215292866,3.07961261,157.52,157.39,25.382617]
["bitfinex","SOLUSD",1718215293185,3.07961261,157.51,157.36,6.92038739]
["bitfinex","SOLUSD",1718215293387,3.07961261,157.57,157.39,6.92038739]
["bitfinex","SOLUSD",1718215293576,3.07961261,157.59,157.52,2.3488]
["bitfinex","SOLUSD",1718215293874,3.07961261,157.59,157.47,100.0]
["bitfinex","SOLUSD",1718215294074,3.07961261,157.59,157.44,2.35]
["bitfinex","SOLUSD",1718215294247,3.07961261,157.59,157.41,6.92038739]
["bitfinex","SOLUSD",1718215294248,3.07961261,157.59,157.49,100.0]
["bitfinex","SOLUSD",1718215294448,3.07961261,157.59,157.5,20.0]
["bitfinex","SOLUSD",1718215294643,3.07961261,157.64,157.59,0.17]
["bitfinex","SOLUSD",1718215294851,3.07961261,157.64,157.52,22.3488]
["bitfinex","SOLUSD",1718215295078,3.07961261,157.64,157.53,45.51]
["bitfinex","SOLUSD",1718215295249,3.07961261,157.66,157.6,2.3476]
["bitfinex","SOLUSD",1718215295449,3.07961261,157.66,157.53,45.51]
["bitfinex","SOLUSD",1718215295450,3.07961261,157.72,157.61,0.51]
["bitfinex","SOLUSD",1718215295660,3.07961261,157.67,157.62,0.17]
["bitfinex","SOLUSD",1718215295870,6.3641,157.88,157.62,0.17]
["bitfinex","SOLUSD",1718215295871,3.07961261,157.71,157.62,0.17]
["bitfinex","SOLUSD",1718215296070,3.07961261,157.7,157.62,0.17]
["bitfinex","SOLUSD",1718215296290,3.07961261,157.7,157.68,2.3464]
["bitfinex","SOLUSD",1718215296453,3.07961261,157.7,157.62,0.17]
["bitfinex","SOLUSD",1718215296454,3.07961261,157.72,157.69,0.34]
["bitfinex","SOLUSD",1718215296651,2.89961261,157.72,157.7,2.5161]
["bitfinex","SOLUSD",1718215296847,2.89961261,157.72,157.71,0.34]
["bitfinex","SOLUSD",1718215297053,2.89961261,157.78,157.71,0.51]
["bitfinex","SOLUSD",1718215297270,2.89961261,157.75,157.74,2.3456]
["bitfinex","SOLUSD",1718215297575,2.89961261,157.77,157.76,2.3453]
["bitfinex","SOLUSD",1718215297758,2.89961261,157.79,157.77,2.3451]
["bitfinex","SOLUSD",1718215297958,10.0,157.96,157.87,2.3437]
["bitfinex","SOLUSD",1718215297959,2.89961261,157.88,157.87,2.3437]
["bitfinex","SOLUSD",1718215298266,2.89961261,157.91,157.82,20.0]
["bitfinex","SOLUSD",1718215298570,2.89961261,157.89,157.88,2.3435]
["bitfinex","SOLUSD",1718215298762,2.89961261,157.92,157.89,0.17]
["bitfinex","SOLUSD",1718215298962,2.89961261,157.9,157.83,20.0]
["bitfinex","SOLUSD",1718215299292,2.89961261,157.83,157.58,100.0]
["bitfinex","SOLUSD",1718215299477,2.89961261,157.91,157.74,100.0]
["bitfinex","SOLUSD",1718215299654,2.89961261,157.91,157.8,100.0]
["bitfinex","SOLUSD",1718215299855,2.89961261,157.91,157.79,100.0]
["bitfinex","SOLUSD",1718215300078,2.89961261,157.91,157.84,2.3441]
["bitfinex","SOLUSD",1718215300283,0.03950627,158.06,157.82,100.0]
["bitfinex","SOLUSD",1718215300284,2.89961261,157.94,157.82,100.0]
["bitfinex","SOLUSD",1718215300463,2.89961261,157.94,157.83,4.6884]
["bitfinex","SOLUSD",1718215300666,2.89961261,157.91,157.84,0.17]
["bitfinex","SOLUSD",1718215300880,2.89961261,157.93,157.84,0.17]
["bitfinex","SOLUSD",1718215301181,0.03950627,158.06,157.84,0.17]
["bitfinex","SOLUSD",1718215301182,2.89961261,157.87,157.84,0.17]
["bitfinex","SOLUSD",1718215301487,2.89961261,157.79,157.7,7.10038739]
["bitfinex","SOLUSD",1718215301668,2.89961261,157.81,157.69,2.3463]
["bitfinex","SOLUSD",1718215301975,2.08887859,157.8,157.78,2.3449]
["bitfinex","SOLUSD",1718215302158,2.08887859,157.8,157.68,114.0786]
["bitfinex","SOLUSD",1718215302351,4.9884912,157.8,157.67,100.0]
["bitfinex","SOLUSD",1718215302553,2.89961261,157.75,157.62,7.10038739]
["bitfinex","SOLUSD",1718215302757,4.9884912,157.8,157.64,100.0]
["bitfinex","SOLUSD",1718215302971,2.89961261,157.73,157.61,100.0]
["bitfinex","SOLUSD",1718215303174,20.0,157.89,157.6,2.3475]
["bitfinex","SOLUSD",1718215303175,2.89961261,157.7,157.6,2.3475]
["bitfinex","SOLUSD",1718215303380,2.89961261,157.64,157.6,2.3475]
["bitfinex","SOLUSD",1718215303582,2.08887859,157.63,157.57,137.56]
["bitfinex","SOLUSD",1718215303767,2.89961261,157.75,157.6,100.0]
["bitfinex","SOLUSD",1718215304081,2.89961261,157.75,157.56,7.10038739]
["bitfinex","SOLUSD",1718215304386,2.89961261,157.68,157.54,7.10038739]
["bitfinex","SOLUSD",1718215304682,10.0,157.82,157.54,7.10038739]
["bitfinex","SOLUSD",1718215304683,2.89961261,157.7,157.55,100.0]
["bitfinex","SOLUSD",1718215304887,2.89961261,157.7,157.69,2.3463]
["bitfinex","SOLUSD",1718215305180,2.89961261,157.78,157.64,9.3878]
["bitfinex","SOLUSD",1718215305394,2.89961261,157.78,157.76,2.3452]
["bitfinex","SOLUSD",1718215305986,2.89961261,157.78,157.77,0.34]
["bitfinex","SOLUSD",1718215306164,2.89961261,157.78,157.77,0.68]
["bitfinex","SOLUSD",1718215306362,2.89961261,157.78,157.76,9.3858]
["bitfinex","SOLUSD",1718215306662,2.89961261,157.78,157.68,0.17]
["bitfinex","SOLUSD",1718215306983,2.89961261,157.78,157.76,2.3452]
["bitfinex","SOLUSD",1718215307187,10.0,158.01,157.77,0.68]
["bitfinex","SOLUSD",1718215307395,7.0263,157.98,157.7,2.3462]
["bitfinex","SOLUSD",1718215307686,10.0,158.03,157.68,7.0391]
["bitfinex","SOLUSD",1718215307861,2.3421,157.98,157.8,2.3447]
["bitfinex","SOLUSD",1718215308061,2.3425,157.95,157.76,2.3452]
["bitfinex","SOLUSD",1718215308261,2.3431,157.91,157.67,4.6932]
["bitfinex","SOLUSD",1718215308462,20.0,157.98,157.7,100.0]
["bitfinex","SOLUSD",1718215308682,10.0,158.0,157.68,14.0789]
["bitfinex","SOLUSD",1718215308683,2.3438,157.87,157.68,2.3464]
["bitfinex","SOLUSD",1718215308861,20.0,157.93,157.64,4.6941]
["bitfinex","SOLUSD",1718215309061,20.0,157.93,157.62,9.3895]
["bitfinex","SOLUSD",1718215309062,20.0,157.93,157.62,116.4316]
["bitfinex","SOLUSD",1718215309261,20.0,157.93,157.68,100.0]
["bitfinex","SOLUSD",1718215309461,30.0,157.99,157.63,137.56]
["bitfinex","SOLUSD",1718215309685,10.0,158.01,157.77,2.3451]
["bitfinex","SOLUSD",1718215309982,10.0,158.0,157.74,7.0365]
["bitfinex","SOLUSD",1718215310188,10.0,158.0,157.74,0.17]
["bitfinex","SOLUSD",1718215310373,10.0,158.03,157.79,0.17]
["bitfinex","SOLUSD",1718215310580,14.6823,158.04,157.83,0.17]
["bitfinex","SOLUSD",1718215310771,14.6823,158.04,157.74,0.17]
["bitfinex","SOLUSD",1718215310772,2.3425,157.95,157.74,0.17]
["bitfinex","SOLUSD",1718215310990,20.0,158.04,157.78,100.0]
["bitfinex","SOLUSD",1718215311191,20.0,158.04,157.8,109.3784]
["bitfinex","SOLUSD",1718215311370,20.0,158.04,157.81,20.34]
["bitfinex","SOLUSD",1718215311565,20.0,158.04,157.88,2.3434]
["bitfinex","SOLUSD",1718215311795,20.0,158.04,157.87,0.34]
["bitfinex","SOLUSD",1718215311966,20.0,158.04,157.82,0.17]
["bitfinex","SOLUSD",1718215312284,20.0,158.04,157.82,0.34]
["bitfinex","SOLUSD",1718215312490,20.0,158.04,157.92,0.17]
["bitfinex","SOLUSD",1718215312793,10.0,158.04,157.92,2.3428]
["bitfinex","SOLUSD",1718215312990,10.0,158.04,157.88,0.17]
["bitfinex","SOLUSD",1718215313162,10.0,158.04,157.92,0.17]
["bitfinex","SOLUSD",1718215313368,10.0,158.04,157.91,0.51]
["bitfinex","SOLUSD",1718215313669,10.0,158.04,157.86,0.17]
["bitfinex","SOLUSD",1718215313971,10.0,158.04,157.91,0.17]
["bitfinex","SOLUSD",1718215314185,10.0,158.04,157.91,0.68]
["bitfinex","SOLUSD",1718215314577,10.0,158.04,157.91,0.17]
["bitfinex","SOLUSD",1718215314782,10.0,158.04,157.99,0.17]
["bitfinex","SOLUSD",1718215314985,0.03950627,158.06,158.0,2.3417]
["bitfinex","SOLUSD",1718215315187,0.03950627,158.06,158.05,2.341]
["bitfinex","SOLUSD",1718215315379,0.03950627,158.06,158.04,2.341]
["bitfinex","SOLUSD",1718215315688,0.03950627,158.06,158.03,2.3412]
["bitfinex","SOLUSD",1718215315888,0.03950627,158.06,158.04,0.34]
["bitfinex","SOLUSD",1718215316105,0.03950627,158.06,158.01,0.17]
["bitfinex","SOLUSD",1718215316273,2.530565,158.22,158.06,7.0224]
["bitfinex","SOLUSD",1718215316471,2.530565,158.22,158.09,0.17]
["bitfinex","SOLUSD",1718215316681,6.0893,158.43,158.1,7.0207]
["bitfinex","SOLUSD",1718215316682,14.6712,158.42,158.1,7.0207]
["bitfinex","SOLUSD",1718215316872,10.0,158.37,158.16,0.17]
["bitfinex","SOLUSD",1718215317072,2.3367,158.34,158.16,2.5093]
["bitfinex","SOLUSD",1718215317296,106.0893,158.43,158.16,0.17]
["bitfinex","SOLUSD",1718215317501,6.0893,158.43,158.17,7.0175]
["bitfinex","SOLUSD",1718215317681,9.3609,158.41,158.26,0.17]
["bitfinex","SOLUSD",1718215317875,6.4077,158.56,158.26,0.17]
["bitfinex","SOLUSD",1718215317876,10.0,158.47,158.26,0.17]
["bitfinex","SOLUSD",1718215318090,10.0,158.49,158.29,0.17]
["bitfinex","SOLUSD",1718215318303,0.03938607,158.54,158.39,100.0]
["bitfinex","SOLUSD",1718215318610,0.1864408,158.75,158.39,100.0]
["bitfinex","SOLUSD",1718215318611,0.1864408,158.75,158.69,0.17]
["bitfinex","SOLUSD",1718215318795,0.1864408,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1718215318977,0.1864408,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1718215319176,0.1864408,158.75,158.72,0.17]
["bitfinex","SOLUSD",1718215319378,0.1864408,158.75,158.68,100.0]
["bitfinex","SOLUSD",1718215319698,0.1864408,158.75,158.54,100.0]
["bitfinex","SOLUSD",1718215319883,0.1864408,158.75,158.52,2.3339]
["bitfinex","SOLUSD",1718215320087,0.1864408,158.75,158.48,20.0]
["bitfinex","SOLUSD",1718215320277,0.1864408,158.75,158.53,100.0]
["bitfinex","SOLUSD",1718215320477,0.1864408,158.75,158.57,100.0]
["bitfinex","SOLUSD",1718215320694,0.1864408,158.75,158.59,4.6659]
["bitfinex","SOLUSD",1718215321006,0.1864408,158.75,158.6,100.17]
["bitfinex","SOLUSD",1718215321187,0.1864408,158.75,158.67,100.0]
["bitfinex","SOLUSD",1718215321500,0.1864408,158.75,158.72,0.17]
["bitfinex","SOLUSD",1718215321678,11.1932,159.08,158.78,2.3302]
["bitfinex","SOLUSD",1718215321679,2.36606659,159.02,158.78,2.3302]
["bitfinex","SOLUSD",1718215321882,0.03926659,159.02,158.79,0.17]
["bitfinex","SOLUSD",1718215322185,0.03926659,159.02,158.84,0.17]
["bitfinex","SOLUSD",1718215322396,0.03926659,159.02,158.9,2.3283]
["bitfinex","SOLUSD",1718215322580,0.03926659,159.02,158.92,0.17]
["bitfinex","SOLUSD",1718215323012,0.03926659,159.02,158.86,2.329]
["bitfinex","SOLUSD",1718215323174,0.03926659,159.02,158.88,0.17]
["bitfinex","SOLUSD",1718215323373,10.0,159.24,158.98,0.17]
["bitfinex","SOLUSD",1718215323572,10.0,159.34,159.15,2.3248]
["bitfinex","SOLUSD",1718215323801,10.0,159.34,159.2,2.3239]
["bitfinex","SOLUSD",1718215323985,6.5125,159.38,159.19,2.3241]
["bitfinex","SOLUSD",1718215324187,6.5125,159.38,159.11,100.0]
["bitfinex","SOLUSD",1718215324509,6.5125,159.38,159.04,2.3263]
["bitfinex","SOLUSD",1718215324510,12.3231,159.27,159.04,2.3263]
["bitfinex","SOLUSD",1718215324685,2.3248,159.16,158.92,2.328]
["bitfinex","SOLUSD",1718215324888,10.0,159.27,159.03,100.0]
["bitfinex","SOLUSD",1718215325086,10.0,159.27,158.96,100.0]
["bitfinex","SOLUSD",1718215325292,10.0,159.35,159.17,2.3244]
["bitfinex","SOLUSD",1718215325495,12.3212,159.4,159.13,100.0]
["bitfinex","SOLUSD",1718215325678,10.0,159.4,159.06,100.0]
["bitfinex","SOLUSD",1718215325888,10.0,159.26,158.95,100.0]
["bitfinex","SOLUSD",1718215326074,6.216,159.25,158.9,100.0]
["bitfinex","SOLUSD",1718215326279,6.216,159.25,158.83,4.6589]
["bitfinex","SOLUSD",1718215326280,100.0,159.24,158.93,100.0]
["bitfinex","SOLUSD",1718215326480,2.3213,159.39,158.94,28.71494504]
["bitfinex","SOLUSD",1718215326685,2.3213,159.39,159.18,100.0]
["bitfinex","SOLUSD",1718215326906,16.0734,159.43,159.05,9.99998739]
["bitfinex","SOLUSD",1718215327083,100.0,159.38,159.05,100.0]
["bitfinex","SOLUSD",1718215327281,100.0,159.38,158.94,21.8658]
["bitfinex","SOLUSD",1718215327282,100.0,159.36,159.0,100.0]
["bitfinex","SOLUSD",1718215327605,20.7149,159.43,158.96,4.6549]
["bitfinex","SOLUSD",1718215327606,2.3213,159.39,159.19,2.3241]
["bitfinex","SOLUSD",1718215327804,16.0734,159.43,159.11,100.0]
["bitfinex","SOLUSD",1718215327982,16.0734,159.43,159.15,100.0]
["bitfinex","SOLUSD",1718215328182,0.49,159.42,159.2,100.0]
["bitfinex","SOLUSD",1718215328382,0.49,159.42,159.21,20.17]
["bitfinex","SOLUSD",1718215328586,0.49,159.42,159.3,2.3226]
["bitfinex","SOLUSD",1718215328802,0.49,159.42,159.31,0.34]
["bitfinex","SOLUSD",1718215329006,0.49,159.42,159.28,0.17]
["bitfinex","SOLUSD",1718215329319,0.49,159.42,159.28,0.34]
["bitfinex","SOLUSD",1718215329488,0.49,159.42,159.29,0.17]
["bitfinex","SOLUSD",1718215329698,0.49,159.42,159.32,0.17]
["bitfinex","SOLUSD",1718215329897,0.49,159.42,159.36,2.3216]
["bitfinex","SOLUSD",1718215330081,0.49,159.42,159.32,0.17]
["bitfinex","SOLUSD",1718215330483,0.49,159.42,159.32,0.68]
["bitfinex","SOLUSD",1718215330677,0.49,159.42,159.16,100.0]
["bitfinex","SOLUSD",1718215330885,0.49,159.42,159.23,2.3235]
["bitfinex","SOLUSD",1718215331187,0.49,159.42,159.19,109.297]
["bitfinex","SOLUSD",1718215331389,0.49,159.42,159.21,100.0]
["bitfinex","SOLUSD",1718215331600,0.49,159.42,159.28,2.3229]
["bitfinex","SOLUSD",1718215331910,0.49,159.42,159.17,100.0]
["bitfinex","SOLUSD",1718215332092,0.49,159.42,159.24,2.3234]
["bitfinex","SOLUSD",1718215332294,0.49,159.42,159.14,5.75]
["bitfinex","SOLUSD",1718215332493,10.0,159.3,159.12,6.70108948]
["bitfinex","SOLUSD",1718215332705,45.0,159.29,158.99,9.99998739]
["bitfinex","SOLUSD",1718215333016,10.0,159.19,158.9,100.0]
["bitfinex","SOLUSD",1718215333185,10.0,159.19,158.85,4.6583]
["bitfinex","SOLUSD",1718215333186,0.17,159.15,158.86,100.0]
["bitfinex","SOLUSD",1718215333382,2.3258,159.09,158.86,6.70108948]
["bitfinex","SOLUSD",1718215333583,20.0,159.12,158.81,100.0]
["bitfinex","SOLUSD",1718215333809,10.0,159.06,158.81,5.75]
["bitfinex","SOLUSD",1718215334114,0.17,159.02,158.7,100.0]
["bitfinex","SOLUSD",1718215334288,0.17,158.98,158.68,100.0]
["bitfinex","SOLUSD",1718215334491,65.51,158.98,158.78,2.3302]
["bitfinex","SOLUSD",1718215334787,0.17,158.97,158.65,5.75]
["bitfinex","SOLUSD",1718215334990,100.0,158.94,158.65,5.75]
["bitfinex","SOLUSD",1718215335196,2.33,158.8,158.66,2.1]
["bitfinex","SOLUSD",1718215335490,0.17,158.75,158.66,2.1]
["bitfinex","SOLUSD",1718215335711,10.0,158.82,158.66,2.1]
["bitfinex","SOLUSD",1718215335885,0.17,158.8,158.66,2.1]
["bitfinex","SOLUSD",1718215336088,0.17,158.78,158.66,2.1]
["bitfinex","SOLUSD",1718215336782,45.17,158.78,158.66,2.1]
["bitfinex","SOLUSD",1718215336982,0.17,158.76,158.66,2.1]
["bitfinex","SOLUSD",1718215337189,2.3308,158.75,158.66,2.1]
["bitfinex","SOLUSD",1718215337391,0.17,158.72,158.66,2.1]
["bitfinex","SOLUSD",1718215337611,0.17,158.73,158.66,2.1]
["bitfinex","SOLUSD",1718215337799,2.5018,158.67,158.66,2.1]
["bitfinex","SOLUSD",1718215338019,0.17,158.66,158.41,2.3356]
["bitfinex","SOLUSD",1718215338194,2.3325,158.63,158.39,100.0]
["bitfinex","SOLUSD",1718215338530,10.34,158.66,158.38,109.99998739]
["bitfinex","SOLUSD",1718215338685,10.34,158.66,158.31,6.298]
["bitfinex","SOLUSD",1718215338686,0.17,158.53,158.31,6.298]
["bitfinex","SOLUSD",1718215338890,2.3346,158.49,158.26,9.99998739]
["bitfinex","SOLUSD",1718215339088,0.17,158.48,158.25,5.6585617]
["bitfinex","SOLUSD",1718215339322,2.3352,158.44,158.25,100.0]
["bitfinex","SOLUSD",1718215339525,2.3352,158.44,158.24,1.08691288]
["bitfinex","SOLUSD",1718215339824,0.17,158.5,158.24,1.08691288]
["bitfinex","SOLUSD",1718215340028,2.505,158.46,158.25,2.338]
["bitfinex","SOLUSD",1718215340211,10.0,158.38,158.24,1.08691288]
["bitfinex","SOLUSD",1718215340403,20.34,158.37,158.24,1.08691288]
["bitfinex","SOLUSD",1718215340604,20.34,158.37,158.15,6.3]
["bitfinex","SOLUSD",1718215340605,0.17,158.35,158.15,6.3]
["bitfinex","SOLUSD",1718215340835,20.17,158.37,158.17,2.3391]
["bitfinex","SOLUSD",1718215341015,20.17,158.37,158.07,100.0]
["bitfinex","SOLUSD",1718215341016,45.17,158.36,158.07,100.0]
["bitfinex","SOLUSD",1718215341218,10.0,158.23,157.96,38.21948739]
["bitfinex","SOLUSD",1718215341520,0.17,158.23,158.04,2.3411]
["bitfinex","SOLUSD",1718215341838,0.17,158.3,158.02,1.08813255]
["bitfinex","SOLUSD",1718215342134,0.17,158.26,157.99,100.0]
["bitfinex","SOLUSD",1718215342344,2.5092,158.18,157.99,1.08807129]
["bitfinex","SOLUSD",1718215342632,2.3395,158.16,157.99,1.08807129]
["bitfinex","SOLUSD",1718215342833,20.0,158.26,157.93,5.75]
["bitfinex","SOLUSD",1718215343005,20.0,158.26,157.99,1.08721868]
["bitfinex","SOLUSD",1718215343332,2.3382,158.24,158.0,100.0]
["bitfinex","SOLUSD",1718215343515,0.17,158.24,157.99,1.08751644]
["bitfinex","SOLUSD",1718215343729,2.3401,158.12,157.99,1.08751644]
["bitfinex","SOLUSD",1718215344017,0.17,158.18,157.99,1.08751644]
["bitfinex","SOLUSD",1718215344224,0.17,158.15,157.99,1.08751644]
["bitfinex","SOLUSD",1718215344404,0.17,158.07,157.85,9.99998739]
["bitfinex","SOLUSD",1718215344604,2.3418,158.0,157.83,1.08819137]
["bitfinex","SOLUSD",1718215344831,0.17,158.0,157.83,1.08819137]
["bitfinex","SOLUSD",1718215345028,20.0,158.03,157.78,100.0]
["bitfinex","SOLUSD",1718215345254,20.0,158.03,157.75,0.0394255]
["bitfinex","SOLUSD",1718215345255,2.3431,157.91,157.76,1.08890977]
["bitfinex","SOLUSD",1718215345530,0.17,157.94,157.75,0.0394255]
["bitfinex","SOLUSD",1718215345732,0.17,157.89,157.75,0.0394255]
["bitfinex","SOLUSD",1718215345912,0.34,157.89,157.75,0.0394255]
["bitfinex","SOLUSD",1718215346103,100.0,158.02,157.75,0.0394255]
["bitfinex","SOLUSD",1718215346307,6.3465,158.16,157.76,9.99998739]
["bitfinex","SOLUSD",1718215346521,4.6761,158.26,157.86,9.99998739]
["bitfinex","SOLUSD",1718215346720,6.4438,158.29,158.05,2.3409]
["bitfinex","SOLUSD",1718215346921,6.4438,158.29,157.9,9.3729]
["bitfinex","SOLUSD",1718215346922,4.6769,158.23,157.9,100.0]
["bitfinex","SOLUSD",1718215347220,10.0,158.28,157.93,4.6856]
["bitfinex","SOLUSD",1718215347407,10.0,158.28,158.0,100.0]
["bitfinex","SOLUSD",1718215347610,10.0,158.28,158.02,0.17]
["bitfinex","SOLUSD",1718215348022,10.0,158.26,157.92,100.0]
["bitfinex","SOLUSD",1718215348206,100.0,158.24,157.94,0.17]
["bitfinex","SOLUSD",1718215348422,100.0,158.22,157.86,100.0]
["bitfinex","SOLUSD",1718215348625,4.6781,158.19,157.86,100.0]
["bitfinex","SOLUSD",1718215348834,100.0,158.16,157.78,9.99998739]
["bitfinex","SOLUSD",1718215349135,10.0,158.03,157.75,0.0394255]
["bitfinex","SOLUSD",1718215349309,2.342,157.99,157.78,2.3449]
["bitfinex","SOLUSD",1718215349507,4.6808,158.09,157.76,100.0]
["bitfinex","SOLUSD",1718215349819,2.3425,157.95,157.75,2.3848255]
["bitfinex","SOLUSD",1718215350129,0.34,157.94,157.75,0.0394255]
["bitfinex","SOLUSD",1718215350328,0.17,157.89,157.75,0.0394255]
["bitfinex","SOLUSD",1718215350655,0.17,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718215350840,20.0,157.92,157.75,0.0394255]
["bitfinex","SOLUSD",1718215351014,0.17,157.91,157.75,0.0394255]
["bitfinex","SOLUSD",1718215351220,45.68,157.91,157.75,0.0394255]
["bitfinex","SOLUSD",1718215351433,0.17,157.87,157.75,0.0394255]
["bitfinex","SOLUSD",1718215351735,0.17,157.78,157.49,104.6985]
["bitfinex","SOLUSD",1718215352037,0.17,157.78,157.45,7.0495]
["bitfinex","SOLUSD",1718215352038,4.689,157.82,157.6,100.0]
["bitfinex","SOLUSD",1718215352239,10.0,157.86,157.57,100.0]
["bitfinex","SOLUSD",1718215352538,10.0,157.86,157.43,7.64073005]
["bitfinex","SOLUSD",1718215352539,0.17,157.84,157.55,100.0]
["bitfinex","SOLUSD",1718215352713,0.17,157.84,157.51,100.0]
["bitfinex","SOLUSD",1718215352912,0.17,157.84,157.55,25.366665]
["bitfinex","SOLUSD",1718215353147,65.51,157.85,157.56,4.6964]
["bitfinex","SOLUSD",1718215353431,45.51,157.85,157.55,25.366665]
["bitfinex","SOLUSD",1718215353640,45.51,157.85,157.5,4.6982]
["bitfinex","SOLUSD",1718215353641,0.51,157.85,157.51,100.0]
["bitfinex","SOLUSD",1718215353940,10.0,157.87,157.59,109.391]
["bitfinex","SOLUSD",1718215354144,2.3424,157.96,157.75,2.3454]
["bitfinex","SOLUSD",1718215354316,26.3212,158.01,157.63,100.0]
["bitfinex","SOLUSD",1718215354521,26.3212,158.01,157.64,100.0]
["bitfinex","SOLUSD",1718215354725,2.3436,157.88,157.64,100.0]
["bitfinex","SOLUSD",1718215354924,10.0,157.99,157.66,0.17]
["bitfinex","SOLUSD",1718215354925,2.344,157.85,157.66,0.17]
["bitfinex","SOLUSD",1718215355136,10.0,157.87,157.53,100.0]
["bitfinex","SOLUSD",1718215355338,107.0316,157.86,157.53,100.0]
["bitfinex","SOLUSD",1718215355551,7.0343,157.8,157.51,25.367007]
["bitfinex","SOLUSD",1718215355724,6.3343,157.79,157.4,6.298]
["bitfinex","SOLUSD",1718215356062,6.3343,157.79,157.39,100.0]
["bitfinex","SOLUSD",1718215356063,2.3472,157.64,157.43,27.736468]
["bitfinex","SOLUSD",1718215356354,4.6956,157.6,157.3,100.0]
["bitfinex","SOLUSD",1718215356523,0.17,157.55,157.27,105.78954582]
["bitfinex","SOLUSD",1718215356864,2.3488,157.53,157.37,4.6919]
["bitfinex","SOLUSD",1718215357029,20.0,157.58,157.33,100.0]
["bitfinex","SOLUSD",1718215357225,22.3481,157.58,157.38,2.3509]
["bitfinex","SOLUSD",1718215357434,22.3481,157.58,157.3,9.99998739]
["bitfinex","SOLUSD",1718215357435,20.0,157.57,157.35,104.7027]
["bitfinex","SOLUSD",1718215357632,2.3485,157.55,157.32,6.06950615]
["bitfinex","SOLUSD",1718215357923,19.9606941,157.59,157.3,9.99998739]
["bitfinex","SOLUSD",1718215358125,0.17,157.59,157.32,100.0]
["bitfinex","SOLUSD",1718215358331,10.0,157.6,157.33,4.7034]
["bitfinex","SOLUSD",1718215358628,10.0,157.77,157.49,100.0]
["bitfinex","SOLUSD",1718215358835,14.6888,157.83,157.49,100.0]
["bitfinex","SOLUSD",1718215359046,18.7586,157.75,157.54,2.3485]
["bitfinex","SOLUSD",1718215359221,2.3452,157.77,157.51,100.0]
["bitfinex","SOLUSD",1718215359552,7.031,157.88,157.56,100.0]
["bitfinex","SOLUSD",1718215359723,2.3452,157.77,157.57,48.0281]
["bitfinex","SOLUSD",1718215360047,4.6872,157.88,157.59,0.17]
["bitfinex","SOLUSD",1718215360249,25.2472,157.89,157.62,0.17]
["bitfinex","SOLUSD",1718215360558,2.344,157.85,157.67,0.17]
["bitfinex","SOLUSD",1718215360719,15.2472,157.89,157.67,0.17]
["bitfinex","SOLUSD",1718215360919,4.6873,157.88,157.61,2.5174]
["bitfinex","SOLUSD",1718215361140,4.6873,157.88,157.53,109.3949]
["bitfinex","SOLUSD",1718215361141,100.0,157.86,157.52,9.99998739]
["bitfinex","SOLUSD",1718215361442,7.0316,157.86,157.51,100.0]
["bitfinex","SOLUSD",1718215361645,7.0316,157.86,157.48,5.75]
["bitfinex","SOLUSD",1718215361646,4.6914,157.74,157.44,6.39017281]
["bitfinex","SOLUSD",1718215361845,2.3467,157.67,157.41,15.152]
["bitfinex","SOLUSD",1718215362023,10.0,157.83,157.41,5.75]
["bitfinex","SOLUSD",1718215362224,10.0,157.83,157.5,7.0474]
["bitfinex","SOLUSD",1718215362523,7.0355,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1718215362742,107.0229,158.06,157.68,100.0]
["bitfinex","SOLUSD",1718215362743,6.3824,158.19,157.83,100.0]
["bitfinex","SOLUSD",1718215363046,6.3824,158.19,157.85,100.0]
["bitfinex","SOLUSD",1718215363228,6.3824,158.19,157.82,9.99998739]
["bitfinex","SOLUSD",1718215363422,100.0,158.07,157.7,100.0]
["bitfinex","SOLUSD",1718215363617,10.0,158.05,157.79,25.329392]
["bitfinex","SOLUSD",1718215363817,10.0,158.05,157.71,45.0]
["bitfinex","SOLUSD",1718215364022,100.0,157.98,157.71,45.0]
["bitfinex","SOLUSD",1718215364255,42.1,158.08,157.76,25.347274]
["bitfinex","SOLUSD",1718215364256,10.0,157.91,157.76,25.347274]
["bitfinex","SOLUSD",1718215364423,6.4794,157.96,157.65,100.0]
["bitfinex","SOLUSD",1718215364741,6.4794,157.96,157.63,125.347274]
["bitfinex","SOLUSD",1718215364942,6.4794,157.96,157.76,2.3453]
["bitfinex","SOLUSD",1718215365143,152.1,158.08,157.71,100.0]
["bitfinex","SOLUSD",1718215365318,10.0,158.08,157.74,100.0]
["bitfinex","SOLUSD",1718215365523,10.0,158.08,157.75,100.17]
["bitfinex","SOLUSD",1718215365744,10.0,158.08,157.77,100.17]
["bitfinex","SOLUSD",1718215365940,10.0,158.08,157.79,0.17]
["bitfinex","SOLUSD",1718215366146,4.6815,158.07,157.79,0.34]
["bitfinex","SOLUSD",1718215366440,10.0,158.01,157.71,100.0]
["bitfinex","SOLUSD",1718215366619,10.0,158.01,157.72,0.34]
["bitfinex","SOLUSD",1718215366823,2.343,157.92,157.72,2.6858]
["bitfinex","SOLUSD",1718215367046,10.0,158.01,157.71,100.0]
["bitfinex","SOLUSD",1718215367047,0.54,157.91,157.71,100.0]
["bitfinex","SOLUSD",1718215367243,0.54,157.91,157.66,1.08554211]
["bitfinex","SOLUSD",1718215367447,2.3439,157.86,157.66,1.08554211]
["bitfinex","SOLUSD",1718215367625,2.3446,157.81,157.62,5.75]
["bitfinex","SOLUSD",1718215367841,10.17,157.87,157.62,6.83581712]
["bitfinex","SOLUSD",1718215368157,20.0,157.86,157.62,1.08581712]
["bitfinex","SOLUSD",1718215368326,0.51,157.85,157.54,4.697]
["bitfinex","SOLUSD",1718215368644,0.17,157.84,157.57,1.08593746]
["bitfinex","SOLUSD",1718215368854,2.3452,157.77,157.57,2.348]
["bitfinex","SOLUSD",1718215369021,0.17,157.84,157.57,100.0]
["bitfinex","SOLUSD",1718215369332,20.17,157.84,157.56,100.0]
["bitfinex","SOLUSD",1718215369533,0.51,157.83,157.55,1.08606559]
["bitfinex","SOLUSD",1718215369741,7.0339,157.81,157.55,1.08606559]
["bitfinex","SOLUSD",1718215369943,20.0,157.8,157.55,1.08606559]
["bitfinex","SOLUSD",1718215370259,0.51,157.79,157.55,1.08606559]
["bitfinex","SOLUSD",1718215370426,0.17,157.77,157.51,5.75]
["bitfinex","SOLUSD",1718215370635,0.34,157.77,157.52,107.0465]
["bitfinex","SOLUSD",1718215370836,20.0,157.78,157.56,7.0449]
["bitfinex","SOLUSD",1718215371033,8.5364,157.86,157.66,2.3467]
["bitfinex","SOLUSD",1718215371327,6.1925,157.86,157.64,100.0]
["bitfinex","SOLUSD",1718215371652,6.1925,157.86,157.59,109.3914]
["bitfinex","SOLUSD",1718215371842,6.1925,157.86,157.65,0.17]
["bitfinex","SOLUSD",1718215372056,6.1925,157.86,157.65,45.68]
["bitfinex","SOLUSD",1718215372243,6.1925,157.86,157.7,0.17]
["bitfinex","SOLUSD",1718215372441,6.1925,157.86,157.67,0.17]
["bitfinex","SOLUSD",1718215372625,6.1925,157.86,157.58,104.6957]
["bitfinex","SOLUSD",1718215372626,6.1925,157.86,157.54,110.995]
["bitfinex","SOLUSD",1718215372958,6.1925,157.86,157.56,104.6965]
["bitfinex","SOLUSD",1718215373136,4.6894,157.8,157.51,110.4481]
["bitfinex","SOLUSD",1718215373449,6.1925,157.86,157.57,107.0444]
["bitfinex","SOLUSD",1718215373762,20.0,157.85,157.57,100.0]
["bitfinex","SOLUSD",1718215373933,2.3442,157.84,157.65,2.3469]
["bitfinex","SOLUSD",1718215374248,8.5364,157.86,157.68,2.3464]
["bitfinex","SOLUSD",1718215374448,6.1925,157.86,157.65,4.6938]
["bitfinex","SOLUSD",1718215374653,2.3448,157.79,157.56,9.393]
["bitfinex","SOLUSD",1718215374955,6.1925,157.86,157.6,104.6953]
["bitfinex","SOLUSD",1718215375127,6.1925,157.86,157.61,4.6949]
["bitfinex","SOLUSD",1718215375333,4.6882,157.85,157.59,100.0]
["bitfinex","SOLUSD",1718215375530,6.1925,157.86,157.64,100.0]
["bitfinex","SOLUSD",1718215375748,0.54,157.91,157.55,1.08589516]
["bitfinex","SOLUSD",1718215375749,0.54,157.91,157.72,4.6918]
["bitfinex","SOLUSD",1718215375944,0.54,157.91,157.73,4.6914]
["bitfinex","SOLUSD",1718215376137,0.54,157.91,157.74,0.34]
["bitfinex","SOLUSD",1718215376356,0.54,157.91,157.74,120.34]
["bitfinex","SOLUSD",1718215376538,0.54,157.91,157.77,2.3451]
["bitfinex","SOLUSD",1718215376726,0.54,157.91,157.78,0.17]
["bitfinex","SOLUSD",1718215377048,9.3732,157.9,157.66,8.6447]
["bitfinex","SOLUSD",1718215377350,0.54,157.91,157.66,8.6447]
["bitfinex","SOLUSD",1718215377351,0.54,157.91,157.67,20.34]
["bitfinex","SOLUSD",1718215377549,0.54,157.91,157.71,2.3459]
["bitfinex","SOLUSD",1718215377550,2.3436,157.88,157.71,2.3459]
["bitfinex","SOLUSD",1718215377756,0.54,157.91,157.67,20.0]
["bitfinex","SOLUSD",1718215377944,2.3446,157.81,157.65,6.298]
["bitfinex","SOLUSD",1718215378160,0.17,157.86,157.65,6.298]
["bitfinex","SOLUSD",1718215378333,0.17,157.86,157.55,8.13109516]
["bitfinex","SOLUSD",1718215378536,31.719,157.87,157.6,7.0429]
["bitfinex","SOLUSD",1718215378735,9.3769,157.84,157.56,100.0]
["bitfinex","SOLUSD",1718215378946,65.0,157.83,157.55,1.08589516]
["bitfinex","SOLUSD",1718215379270,2.3449,157.79,157.62,2.3473]
["bitfinex","SOLUSD",1718215379560,65.0,157.83,157.64,2.347]
["bitfinex","SOLUSD",1718215379774,2.3462,157.7,157.55,1.08589516]
["bitfinex","SOLUSD",1718215379932,2.3462,157.7,157.49,114.0955]
["bitfinex","SOLUSD",1718215379933,0.17,157.69,157.46,100.0]
["bitfinex","SOLUSD",1718215380127,20.0,157.71,157.51,100.0]
["bitfinex","SOLUSD",1718215380333,20.0,157.75,157.49,1.08593245]
["bitfinex","SOLUSD",1718215380334,20.0,157.75,157.52,4.6977]
["bitfinex","SOLUSD",1718215380560,50.3714,157.74,157.53,2.3487]
["bitfinex","SOLUSD",1718215380764,0.17,157.72,157.49,1.08571002]
["bitfinex","SOLUSD",1718215380933,0.34,157.74,157.52,100.0]
["bitfinex","SOLUSD",1718215381139,2.3464,157.69,157.49,1.08571002]
["bitfinex","SOLUSD",1718215381342,2.3465,157.68,157.51,2.349]
["bitfinex","SOLUSD",1718215381547,0.34,157.67,157.49,1.08571002]
["bitfinex","SOLUSD",1718215381741,2.3477,157.6,157.43,2.3501]
["bitfinex","SOLUSD",1718215381944,20.0,157.64,157.45,100.0]
["bitfinex","SOLUSD",1718215382246,4.6948,157.62,157.41,1.08608978]
["bitfinex","SOLUSD",1718215382434,2.3475,157.62,157.45,2.3499]
["bitfinex","SOLUSD",1718215382645,4.6958,157.59,157.4,1.08638279]
["bitfinex","SOLUSD",1718215382850,100.0,157.77,157.39,100.0]
["bitfinex","SOLUSD",1718215383042,4.6934,157.67,157.42,6.298]
["bitfinex","SOLUSD",1718215383241,4.6934,157.67,157.37,9.4043]
["bitfinex","SOLUSD",1718215383242,0.17,157.67,157.47,2.3495]
["bitfinex","SOLUSD",1718215383443,10.0672,157.67,157.41,100.0]
["bitfinex","SOLUSD",1718215383741,2.3472,157.63,157.46,2.3497]
["bitfinex","SOLUSD",1718215383946,20.0,157.66,157.46,4.6994]
["bitfinex","SOLUSD",1718215384147,20.0,157.66,157.49,100.0]
["bitfinex","SOLUSD",1718215384351,2.3447,157.8,157.63,2.3472]
["bitfinex","SOLUSD",1718215384562,100.0,157.82,157.5,4.6981]
["bitfinex","SOLUSD",1718215384743,7.0336,157.82,157.54,4.6971]
["bitfinex","SOLUSD",1718215384953,2.3448,157.8,157.63,2.3471]
["bitfinex","SOLUSD",1718215385266,200.0,157.9,157.55,0.51]
["bitfinex","SOLUSD",1718215385267,6.492,157.97,157.72,0.17]
["bitfinex","SOLUSD",1718215385438,6.492,157.97,157.77,0.17]
["bitfinex","SOLUSD",1718215385639,11.707,158.03,157.78,2.3448]
["bitfinex","SOLUSD",1718215385856,2.3424,157.96,157.76,0.34]
["bitfinex","SOLUSD",1718215386056,6.4062,158.09,157.79,0.17]
["bitfinex","SOLUSD",1718215386256,6.4062,158.09,157.85,2.5139]
["bitfinex","SOLUSD",1718215386463,2.3416,158.02,157.82,0.17]
["bitfinex","SOLUSD",1718215386646,2.3419,157.99,157.85,0.17]
["bitfinex","SOLUSD",1718215386840,2.3419,157.99,157.78,0.17]
["bitfinex","SOLUSD",1718215386841,4.6838,157.99,157.74,2.5155]
["bitfinex","SOLUSD",1718215387045,6.4062,158.09,157.8,2.3446]
["bitfinex","SOLUSD",1718215387046,4.6826,158.03,157.8,2.3446]
["bitfinex","SOLUSD",1718215387340,9.3636,158.06,157.78,0.17]
["bitfinex","SOLUSD",1718215387541,2.3426,157.94,157.78,0.17]
["bitfinex","SOLUSD",1718215387743,11.7143,157.93,157.65,6.298]
["bitfinex","SOLUSD",1718215387956,11.7202,157.85,157.56,100.0]
["bitfinex","SOLUSD",1718215388192,9.3721,157.92,157.68,2.3464]
["bitfinex","SOLUSD",1718215388346,9.3717,157.93,157.61,100.0]
["bitfinex","SOLUSD",1718215388670,0.34,157.87,157.6,100.0]
["bitfinex","SOLUSD",1718215388964,0.34,157.87,157.61,100.0]
["bitfinex","SOLUSD",1718215388965,2.8541,157.85,157.61,100.0]
["bitfinex","SOLUSD",1718215389141,4.6873,157.88,157.6,4.6953]
["bitfinex","SOLUSD",1718215389142,9.3693,157.97,157.6,100.0]
["bitfinex","SOLUSD",1718215389345,9.3693,157.97,157.59,100.0]
["bitfinex","SOLUSD",1718215389346,100.0,157.96,157.64,9.3882]
["bitfinex","SOLUSD",1718215389543,0.51,157.87,157.67,11.7331]
["bitfinex","SOLUSD",1718215389738,0.17,157.85,157.6,200.0]
["bitfinex","SOLUSD",1718215389938,4.6852,157.95,157.65,100.0]
["bitfinex","SOLUSD",1718215390140,4.6881,157.85,157.57,6.298]
["bitfinex","SOLUSD",1718215390457,4.69,157.79,157.57,6.298]
["bitfinex","SOLUSD",1718215390680,20.0,157.83,157.53,5.75]
["bitfinex","SOLUSD",1718215390846,26.0032,157.85,157.58,2.3478]
["bitfinex","SOLUSD",1718215391165,2.3452,157.77,157.6,2.3476]
["bitfinex","SOLUSD",1718215391370,26.0032,157.85,157.72,2.3458]
["bitfinex","SOLUSD",1718215391371,6.0032,157.85,157.72,2.3458]
["bitfinex","SOLUSD",1718215391573,6.0032,157.85,157.64,100.0]
["bitfinex","SOLUSD",1718215394085,0.54,157.83,157.67,100.0]
["bitfinex","SOLUSD",1718215394379,0.54,157.83,157.76,4.6904]
["bitfinex","SOLUSD",1718215394578,0.54,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1718215394783,0.54,157.83,157.66,6.298]
["bitfinex","SOLUSD",1718215394784,0.54,157.83,157.82,7.0332]
["bitfinex","SOLUSD",1718215394987,0.54,157.83,157.74,100.17]
["bitfinex","SOLUSD",1718215395189,0.54,157.83,157.82,0.34]
["bitfinex","SOLUSD",1718215395483,0.54,157.83,157.79,20.0]
["bitfinex","SOLUSD",1718215395868,0.54,157.83,157.72,6.298]
["bitfinex","SOLUSD",1718215397280,0.54,157.83,157.62,6.298]
["bitfinex","SOLUSD",1718215398063,2.3452,157.77,157.61,2.3475]
["bitfinex","SOLUSD",1718215398262,0.51,157.82,157.61,4.6949]
["bitfinex","SOLUSD",1718215398489,0.17,157.78,157.59,6.298]
["bitfinex","SOLUSD",1718215398661,20.17,157.81,157.59,6.298]
["bitfinex","SOLUSD",1718215398860,0.17,157.75,157.57,6.298]
["bitfinex","SOLUSD",1718215399082,20.17,157.79,157.57,6.298]
["bitfinex","SOLUSD",1718215399387,16.4113,157.82,157.59,6.298]
["bitfinex","SOLUSD",1718215399569,31.34165087,158.11,157.59,6.298]
["bitfinex","SOLUSD",1718215399570,20.34,157.81,157.6,4.6953]
["bitfinex","SOLUSD",1718215399769,14.0635,157.86,157.63,2.3471]
["bitfinex","SOLUSD",1718215399770,2.3449,157.79,157.63,2.3471]
["bitfinex","SOLUSD",1718215400104,4.6866,157.9,157.69,2.3462]
["bitfinex","SOLUSD",1718215400391,2.3445,157.82,157.66,22.3468]
["bitfinex","SOLUSD",1718215400597,2.3445,157.82,157.59,106.298]
["bitfinex","SOLUSD",1718215400598,100.0,157.86,157.59,6.298]
["bitfinex","SOLUSD",1718215400761,100.0,157.92,157.6,100.0]
["bitfinex","SOLUSD",1718215401061,2.3424,157.96,157.79,2.3447]
["bitfinex","SOLUSD",1718215401261,116.628,158.01,157.7,4.6921]
["bitfinex","SOLUSD",1718215401464,4.6842,157.98,157.69,100.0]
["bitfinex","SOLUSD",1718215401666,16.628,158.01,157.73,100.0]
["bitfinex","SOLUSD",1718215401997,0.54,157.96,157.84,0.17]
["bitfinex","SOLUSD",1718215402164,0.54,157.96,157.86,0.17]
["bitfinex","SOLUSD",1718215402367,0.54,157.96,157.86,2.6837]
["bitfinex","SOLUSD",1718215402670,0.54,157.96,157.86,0.17]
["bitfinex","SOLUSD",1718215402865,0.54,157.96,157.87,4.6872]
["bitfinex","SOLUSD",1718215403219,0.54,157.96,157.81,2.3444]
["bitfinex","SOLUSD",1718215403361,0.54,157.96,157.83,2.5142]
["bitfinex","SOLUSD",1718215403568,0.54,157.96,157.85,0.17]
["bitfinex","SOLUSD",1718215403776,0.54,157.96,157.84,0.51]
["bitfinex","SOLUSD",1718215403777,0.54,157.96,157.91,2.343]
["bitfinex","SOLUSD",1718215404082,0.54,157.96,157.84,0.34]
["bitfinex","SOLUSD",1718215404460,0.54,157.96,157.82,2.3443]
["bitfinex","SOLUSD",1718215404774,0.54,157.96,157.79,100.0]
["bitfinex","SOLUSD",1718215404965,0.54,157.96,157.75,100.0]
["bitfinex","SOLUSD",1718215405287,0.54,157.96,157.79,100.0]
["bitfinex","SOLUSD",1718215405468,0.54,157.96,157.81,100.0]
["bitfinex","SOLUSD",1718215405678,0.54,157.96,157.86,100.0]
["bitfinex","SOLUSD",1718215405863,0.54,157.96,157.95,2.5125]
["bitfinex","SOLUSD",1718215406066,9.3528,158.25,158.04,2.3411]
["bitfinex","SOLUSD",1718215406283,2.34,158.12,157.95,0.51]
["bitfinex","SOLUSD",1718215406463,10.0,158.19,157.94,0.17]
["bitfinex","SOLUSD",1718215406668,100.0,158.19,157.92,0.17]
["bitfinex","SOLUSD",1718215406885,2.3407,158.07,157.92,0.34]
["bitfinex","SOLUSD",1718215407090,100.0,158.15,157.85,6.298]
["bitfinex","SOLUSD",1718215407300,10.0,158.16,157.88,0.17]
["bitfinex","SOLUSD",1718215407501,4.6806,158.1,157.91,2.343]
["bitfinex","SOLUSD",1718215407672,4.68,158.12,157.89,0.17]
["bitfinex","SOLUSD",1718215407869,24.68,158.12,157.92,0.17]
["bitfinex","SOLUSD",1718215408071,20.0,158.13,157.91,7.029]
["bitfinex","SOLUSD",1718215408271,10.0,158.17,157.96,0.17]
["bitfinex","SOLUSD",1718215408477,10.0,158.16,157.96,0.34]
["bitfinex","SOLUSD",1718215408784,10.0,158.16,157.92,0.17]
["bitfinex","SOLUSD",1718215409094,4.6819,158.06,157.87,2.3436]
["bitfinex","SOLUSD",1718215409285,2.3405,158.08,157.92,2.3429]
["bitfinex","SOLUSD",1718215409469,2.3404,158.1,157.95,2.3424]
["bitfinex","SOLUSD",1718215409676,20.0,158.14,157.89,20.0]
["bitfinex","SOLUSD",1718215409875,20.0,158.14,157.86,20.0]
["bitfinex","SOLUSD",1718215409876,2.3413,158.03,157.87,2.3436]
["bitfinex","SOLUSD",1718215410076,0.17,158.02,157.85,6.298]
["bitfinex","SOLUSD",1718215410277,20.0,158.06,157.85,6.298]
["bitfinex","SOLUSD",1718215410496,0.17,158.07,157.85,6.298]
["bitfinex","SOLUSD",1718215410787,30.0,158.14,157.85,106.298]
["bitfinex","SOLUSD",1718215410989,9.3574,158.17,157.9,7.0293]
["bitfinex","SOLUSD",1718215411194,6.3883,158.21,157.94,100.0]
["bitfinex","SOLUSD",1718215411378,6.3883,158.21,158.03,2.3412]
["bitfinex","SOLUSD",1718215411582,6.3883,158.21,158.0,7.0253]
["bitfinex","SOLUSD",1718215411797,25.8664,158.26,158.03,0.17]
["bitfinex","SOLUSD",1718215412107,16.5146,158.26,158.07,2.3406]
["bitfinex","SOLUSD",1718215412393,16.5146,158.26,157.95,100.0]
["bitfinex","SOLUSD",1718215412601,7.0145,158.25,158.01,0.34]
["bitfinex","SOLUSD",1718215412801,16.5146,158.26,158.04,0.17]
["bitfinex","SOLUSD",1718215413410,16.5146,158.26,158.06,0.17]
["bitfinex","SOLUSD",1718215413568,9.3482,158.32,158.08,0.17]
["bitfinex","SOLUSD",1718215413773,6.3692,158.33,158.13,0.17]
["bitfinex","SOLUSD",1718215414004,4.6741,158.32,158.13,0.17]
["bitfinex","SOLUSD",1718215414301,4.6741,158.32,158.11,2.34]
["bitfinex","SOLUSD",1718215414302,2.3378,158.27,158.11,2.34]
["bitfinex","SOLUSD",1718215414525,6.3692,158.33,158.08,0.17]
["bitfinex","SOLUSD",1718215414812,2.3388,158.2,158.03,6.298]
["bitfinex","SOLUSD",1718215415023,4.6762,158.25,158.03,6.298]
["bitfinex","SOLUSD",1718215415184,2.3382,158.24,158.03,13.3219]
["bitfinex","SOLUSD",1718215415386,7.013,158.28,158.06,2.3407]
["bitfinex","SOLUSD",1718215415718,4.679,158.16,157.93,6.298]
["bitfinex","SOLUSD",1718215415911,20.17,158.17,157.98,2.3419]
["bitfinex","SOLUSD",1718215416098,20.0,158.17,157.95,4.6848]
["bitfinex","SOLUSD",1718215416299,4.6768,158.23,157.97,107.0262]
["bitfinex","SOLUSD",1718215416498,45.68,158.22,157.95,16.3972]
["bitfinex","SOLUSD",1718215416699,45.68,158.22,157.87,100.0]
["bitfinex","SOLUSD",1718215416700,100.0,158.19,157.87,100.0]
["bitfinex","SOLUSD",1718215416912,2.3401,158.11,157.95,2.3424]
["bitfinex","SOLUSD",1718215417112,0.51,158.1,157.86,100.0]
["bitfinex","SOLUSD",1718215417320,20.51,158.1,157.86,100.0]
["bitfinex","SOLUSD",1718215417490,20.51,158.1,157.84,100.0]
["bitfinex","SOLUSD",1718215417491,45.17,158.09,157.84,100.0]
["bitfinex","SOLUSD",1718215417692,20.17,158.08,157.86,4.6875]
["bitfinex","SOLUSD",1718215418008,20.34,158.07,157.84,100.0]
["bitfinex","SOLUSD",1718215418240,2.341,158.05,157.89,2.3432]
["bitfinex","SOLUSD",1718215418511,0.17,158.04,157.83,8.6421]
["bitfinex","SOLUSD",1718215418713,0.17,157.97,157.77,6.298]
["bitfinex","SOLUSD",1718215418919,4.6836,158.0,157.74,11.728]
["bitfinex","SOLUSD",1718215419213,2.3431,157.91,157.75,2.3454]
["bitfinex","SOLUSD",1718215419420,2.3427,157.94,157.78,2.3449]
["bitfinex","SOLUSD",1718215419590,0.34,157.93,157.71,4.692]
["bitfinex","SOLUSD",1718215419796,0.17,157.95,157.78,2.345]
["bitfinex","SOLUSD",1718215420022,0.17,157.94,157.68,4.693]
["bitfinex","SOLUSD",1718215420195,2.3436,157.88,157.72,2.3458]
["bitfinex","SOLUSD",1718215420524,0.17,157.91,157.66,6.298]
["bitfinex","SOLUSD",1718215420525,20.17,157.91,157.66,6.298]
["bitfinex","SOLUSD",1718215420815,40.34,157.9,157.63,100.0]
["bitfinex","SOLUSD",1718215421004,0.17,157.87,157.64,2.3471]
["bitfinex","SOLUSD",1718215421311,0.17,157.85,157.6,100.0]
["bitfinex","SOLUSD",1718215421619,0.34,157.85,157.6,100.0]
["bitfinex","SOLUSD",1718215421819,20.34,157.85,157.6,100.0]
["bitfinex","SOLUSD",1718215421997,20.34,157.85,157.59,6.298]
["bitfinex","SOLUSD",1718215422199,20.34,157.85,157.6,104.6953]
["bitfinex","SOLUSD",1718215422504,6.608,157.89,157.63,106.298]
["bitfinex","SOLUSD",1718215422816,6.608,157.89,157.63,206.298]
["bitfinex","SOLUSD",1718215423019,11.2949,157.89,157.63,106.298]
["bitfinex","SOLUSD",1718215423209,6.608,157.89,157.69,0.17]
["bitfinex","SOLUSD",1718215423415,6.608,157.89,157.69,20.51]
["bitfinex","SOLUSD",1718215423614,6.608,157.89,157.69,20.68]
["bitfinex","SOLUSD",1718215423920,6.608,157.89,157.65,7.0405]
["bitfinex","SOLUSD",1718215423921,4.6874,157.87,157.66,20.0]
["bitfinex","SOLUSD",1718215424224,0.17,157.87,157.65,20.0]
["bitfinex","SOLUSD",1718215424403,0.34,157.87,157.65,20.0]
["bitfinex","SOLUSD",1718215424598,0.17,157.86,157.7,2.3461]
["bitfinex","SOLUSD",1718215424805,0.34,157.86,157.69,2.3462]
["bitfinex","SOLUSD",1718215425105,0.34,157.86,157.64,4.694]
["bitfinex","SOLUSD",1718215425433,2.5138,157.86,157.66,4.6934]
["bitfinex","SOLUSD",1718215425739,2.5142,157.84,157.68,2.3464]
["bitfinex","SOLUSD",1718215426025,2.3442,157.84,157.68,2.3463]
["bitfinex","SOLUSD",1718215426207,2.3443,157.83,157.67,2.3465]
["bitfinex","SOLUSD",1718215426411,2.3441,157.84,157.64,4.694]
["bitfinex","SOLUSD",1718215426617,2.3441,157.84,157.69,2.3462]
["bitfinex","SOLUSD",1718215426808,2.3446,157.81,157.61,7.0426]
["bitfinex","SOLUSD",1718215427019,2.3446,157.81,157.6,15.17193762]
["bitfinex","SOLUSD",1718215427020,0.17,157.85,157.6,101.08643762]
["bitfinex","SOLUSD",1718215427322,0.51,157.85,157.71,2.346]
["bitfinex","SOLUSD",1718215427523,0.17,157.85,157.62,9.3892]
["bitfinex","SOLUSD",1718215427699,0.17,157.84,157.61,7.0426]
["bitfinex","SOLUSD",1718215427898,2.3448,157.79,157.64,2.347]
["bitfinex","SOLUSD",1718215428125,0.17,157.84,157.6,201.08643762]
["bitfinex","SOLUSD",1718215428316,0.17,157.84,157.61,4.6949]
["bitfinex","SOLUSD",1718215428506,0.17,157.84,157.6,201.08643762]
["bitfinex","SOLUSD",1718215428507,20.34,157.84,157.6,201.08643762]
["bitfinex","SOLUSD",1718215428708,0.17,157.83,157.6,101.08643762]
["bitfinex","SOLUSD",1718215429014,0.34,157.83,157.61,0.17]
["bitfinex","SOLUSD",1718215429215,2.41,157.82,157.66,0.17]
["bitfinex","SOLUSD",1718215429415,11.7238,157.8,157.6,3.43393762]
["bitfinex","SOLUSD",1718215429608,4.8601,157.78,157.6,1.08643762]
["bitfinex","SOLUSD",1718215429807,4.8601,157.78,157.55,9.3933]
["bitfinex","SOLUSD",1718215429808,0.34,157.77,157.55,7.0451]
["bitfinex","SOLUSD",1718215430014,2.346,157.72,157.57,2.348]
["bitfinex","SOLUSD",1718215430211,2.5154,157.75,157.61,2.3475]
["bitfinex","SOLUSD",1718215430410,2.5154,157.75,157.55,1.08714304]
["bitfinex","SOLUSD",1718215430411,0.17,157.74,157.57,2.3481]
["bitfinex","SOLUSD",1718215430627,2.346,157.72,157.55,1.08714304]
["bitfinex","SOLUSD",1718215430831,2.346,157.72,157.56,2.3482]
["bitfinex","SOLUSD",1718215431035,2.07,157.73,157.55,1.08734952]
["bitfinex","SOLUSD",1718215431511,2.07,157.73,157.52,1.08713048]
["bitfinex","SOLUSD",1718215431713,2.07,157.73,157.57,2.348]
["bitfinex","SOLUSD",1718215431914,0.17,157.72,157.52,1.08713048]
["bitfinex","SOLUSD",1718215432209,2.07,157.73,157.53,9.3948]
["bitfinex","SOLUSD",1718215432411,0.17,157.7,157.52,1.08713048]
["bitfinex","SOLUSD",1718215432608,0.17,157.7,157.45,6.298]
["bitfinex","SOLUSD",1718215432609,0.34,157.71,157.46,200.0]
["bitfinex","SOLUSD",1718215432816,2.3465,157.68,157.51,1.08740081]
["bitfinex","SOLUSD",1718215433018,2.3465,157.68,157.46,200.0]
["bitfinex","SOLUSD",1718215433019,0.17,157.68,157.44,109.3998]
["bitfinex","SOLUSD",1718215433266,0.17,157.67,157.45,9.3997]
["bitfinex","SOLUSD",1718215433402,20.0,157.71,157.45,9.3997]
["bitfinex","SOLUSD",1718215433403,145.0,157.84,157.47,100.0]
["bitfinex","SOLUSD",1718215433603,9.3873,157.66,157.46,1.08768508]
["bitfinex","SOLUSD",1718215433817,2.3477,157.61,157.46,2.3496]
["bitfinex","SOLUSD",1718215434035,5.034,157.65,157.44,4.7]
["bitfinex","SOLUSD",1718215434036,0.17,157.65,157.44,4.7]
["bitfinex","SOLUSD",1718215434332,6.4969,157.68,157.55,2.3483]
["bitfinex","SOLUSD",1718215434630,6.4969,157.68,157.5,4.6983]
["bitfinex","SOLUSD",1718215434936,6.4969,157.68,157.45,100.0]
["bitfinex","SOLUSD",1718215435099,2.07,157.73,157.52,100.0]
["bitfinex","SOLUSD",1718215435307,2.07,157.73,157.53,27.0458]
["bitfinex","SOLUSD",1718215435627,2.07,157.73,157.53,20.0]
["bitfinex","SOLUSD",1718215436127,2.07,157.73,157.61,2.3474]
["bitfinex","SOLUSD",1718215436333,2.07,157.73,157.62,0.51]
["bitfinex","SOLUSD",1718215436508,2.07,157.73,157.67,2.3465]
["bitfinex","SOLUSD",1718215436832,2.07,157.73,157.65,20.0]
["bitfinex","SOLUSD",1718215437011,15.3373,157.83,157.66,0.17]
["bitfinex","SOLUSD",1718215437213,6.3884,157.9,157.67,9.3864]
["bitfinex","SOLUSD",1718215437414,2.3445,157.81,157.66,2.8567]
["bitfinex","SOLUSD",1718215437624,2.3445,157.81,157.66,2.3467]
["bitfinex","SOLUSD",1718215437837,2.3446,157.81,157.64,0.17]
["bitfinex","SOLUSD",1718215438008,2.3443,157.83,157.68,2.3464]
["bitfinex","SOLUSD",1718215438207,9.3736,157.89,157.67,0.34]
["bitfinex","SOLUSD",1718215438427,6.3884,157.9,157.69,0.17]
["bitfinex","SOLUSD",1718215438647,7.0309,157.88,157.69,0.17]
["bitfinex","SOLUSD",1718215438805,9.3711,157.94,157.69,100.17]
["bitfinex","SOLUSD",1718215439011,22.7493,157.95,157.71,0.17]
["bitfinex","SOLUSD",1718215439208,2.3426,157.94,157.74,11.7278]
["bitfinex","SOLUSD",1718215439519,2.08,157.93,157.75,20.68]
["bitfinex","SOLUSD",1718215439720,2.08,157.93,157.8,0.17]
["bitfinex","SOLUSD",1718215440207,2.08,157.93,157.8,0.51]
["bitfinex","SOLUSD",1718215440409,2.08,157.93,157.81,0.17]
["bitfinex","SOLUSD",1718215440634,2.08,157.93,157.69,100.0]
["bitfinex","SOLUSD",1718215440808,2.3436,157.88,157.72,2.3458]
["bitfinex","SOLUSD",1718215441012,4.6865,157.91,157.7,20.0]
["bitfinex","SOLUSD",1718215441215,2.3438,157.87,157.7,20.0]
["bitfinex","SOLUSD",1718215441535,9.3726,157.91,157.68,20.0]
["bitfinex","SOLUSD",1718215441736,4.6868,157.89,157.69,2.3463]
["bitfinex","SOLUSD",1718215441925,2.3438,157.86,157.66,107.0404]
["bitfinex","SOLUSD",1718215442225,20.0,157.9,157.72,4.6916]
["bitfinex","SOLUSD",1718215442444,2.08,157.93,157.74,100.0]
["bitfinex","SOLUSD",1718215442620,2.08,157.93,157.65,6.298]
["bitfinex","SOLUSD",1718215442621,2.3436,157.88,157.72,2.3458]
["bitfinex","SOLUSD",1718215442803,7.0275,157.95,157.7,7.0384]
["bitfinex","SOLUSD",1718215443011,2.3438,157.86,157.71,2.3459]
["bitfinex","SOLUSD",1718215443242,2.07,157.87,157.65,6.298]
["bitfinex","SOLUSD",1718215443538,11.72,157.85,157.66,2.3467]
["bitfinex","SOLUSD",1718215443718,9.3773,157.83,157.59,4.6955]
["bitfinex","SOLUSD",1718215443918,2.3458,157.73,157.58,2.3479]
["bitfinex","SOLUSD",1718215444111,20.0,157.77,157.52,21.1392]
["bitfinex","SOLUSD",1718215444311,2.3462,157.7,157.55,2.3484]
["bitfinex","SOLUSD",1718215444629,2.3466,157.68,157.53,6.298]
["bitfinex","SOLUSD",1718215444818,0.17,157.71,157.51,6.298]
["bitfinex","SOLUSD",1718215445018,20.17,157.71,157.51,10.9958]
["bitfinex","SOLUSD",1718215445215,0.17,157.76,157.53,10.9952]
["bitfinex","SOLUSD",1718215445525,2.3463,157.7,157.54,2.3485]
["bitfinex","SOLUSD",1718215445711,2.3464,157.69,157.54,2.3485]
["bitfinex","SOLUSD",1718215446034,10.0,157.82,157.53,6.298]
["bitfinex","SOLUSD",1718215446236,2.3452,157.77,157.56,9.3931]
["bitfinex","SOLUSD",1718215446440,20.0,157.79,157.59,2.3478]
["bitfinex","SOLUSD",1718215446635,120.0,157.79,157.57,6.298]
["bitfinex","SOLUSD",1718215446809,7.0378,157.72,157.57,6.298]
["bitfinex","SOLUSD",1718215447008,4.6932,157.68,157.57,6.298]
["bitfinex","SOLUSD",1718215447208,20.0,157.71,157.57,6.298]
["bitfinex","SOLUSD",1718215447430,20.0,157.71,157.47,106.298]
["bitfinex","SOLUSD",1718215447638,2.3469,157.65,157.47,6.298]
["bitfinex","SOLUSD",1718215447805,20.0,157.68,157.42,101.0875561]
["bitfinex","SOLUSD",1718215448004,0.68,157.67,157.48,2.3494]
["bitfinex","SOLUSD",1718215448267,2.3468,157.66,157.51,2.349]
["bitfinex","SOLUSD",1718215448435,0.17,157.67,157.47,4.6992]
["bitfinex","SOLUSD",1718215448639,22.3462,157.7,157.55,2.3483]
["bitfinex","SOLUSD",1718215448812,22.3462,157.7,157.5,16.4441]
["bitfinex","SOLUSD",1718215448813,7.0368,157.75,157.5,9.3968]
["bitfinex","SOLUSD",1718215449015,4.6926,157.7,157.47,100.0]
["bitfinex","SOLUSD",1718215449218,100.0,157.78,157.45,4.6998]
["bitfinex","SOLUSD",1718215449420,100.0,157.78,157.44,100.0]
["bitfinex","SOLUSD",1718215449421,2.3466,157.68,157.5,0.17]
["bitfinex","SOLUSD",1718215449631,4.6916,157.73,157.55,2.5184]
["bitfinex","SOLUSD",1718215449828,4.6928,157.69,157.49,0.17]
["bitfinex","SOLUSD",1718215450036,4.6925,157.7,157.44,100.0]
["bitfinex","SOLUSD",1718215450207,4.6925,157.7,157.47,100.0]
["bitfinex","SOLUSD",1718215450208,2.3468,157.66,157.47,100.0]
["bitfinex","SOLUSD",1718215450408,10.0,157.74,157.45,16.4489]
["bitfinex","SOLUSD",1718215450626,10.0,157.74,157.46,4.6994]
["bitfinex","SOLUSD",1718215450837,2.3476,157.61,157.45,2.3499]
["bitfinex","SOLUSD",1718215451037,0.17,157.64,157.43,1.0858471]
["bitfinex","SOLUSD",1718215451239,0.17,157.64,157.43,2.3501]
["bitfinex","SOLUSD",1718215451240,2.3479,157.59,157.43,2.3501]
["bitfinex","SOLUSD",1718215451421,0.34,157.6,157.39,7.38460843]
["bitfinex","SOLUSD",1718215451617,0.17,157.61,157.44,6.298]
["bitfinex","SOLUSD",1718215451819,16.4241,157.7,157.5,2.3491]
["bitfinex","SOLUSD",1718215452025,65.34,157.69,157.47,7.0489]
["bitfinex","SOLUSD",1718215452223,10.0,157.82,157.47,100.0]
["bitfinex","SOLUSD",1718215452436,0.97,157.81,157.49,100.0]
["bitfinex","SOLUSD",1718215452639,4.6915,157.73,157.51,100.0]
["bitfinex","SOLUSD",1718215452845,2.3463,157.7,157.55,2.3483]
["bitfinex","SOLUSD",1718215453048,21.1082,157.76,157.56,0.68]
["bitfinex","SOLUSD",1718215453219,4.6904,157.77,157.58,0.17]
["bitfinex","SOLUSD",1718215453548,0.97,157.81,157.47,6.298]
["bitfinex","SOLUSD",1718215453549,2.3462,157.7,157.54,22.3484]
["bitfinex","SOLUSD",1718215453725,2.3461,157.71,157.57,0.17]
["bitfinex","SOLUSD",1718215453924,7.0368,157.75,157.56,0.17]
["bitfinex","SOLUSD",1718215454129,2.3463,157.7,157.55,2.5183]
["bitfinex","SOLUSD",1718215454339,4.6917,157.73,157.54,0.34]
["bitfinex","SOLUSD",1718215454662,4.8626,157.7,157.51,20.0]
["bitfinex","SOLUSD",1718215454817,0.17,157.69,157.51,20.0]
["bitfinex","SOLUSD",1718215455021,2.3469,157.65,157.5,2.349]
["bitfinex","SOLUSD",1718215455250,0.17,157.68,157.47,4.6993]
["bitfinex","SOLUSD",1718215455427,4.6933,157.67,157.44,4.6999]
["bitfinex","SOLUSD",1718215455766,52.5499,157.68,157.39,1.08660843]
["bitfinex","SOLUSD",1718215455767,4.695,157.62,157.39,1.08660843]
["bitfinex","SOLUSD",1718215455965,2.3477,157.6,157.46,2.3498]
["bitfinex","SOLUSD",1718215456255,20.0,157.63,157.44,6.298]
["bitfinex","SOLUSD",1718215456423,2.348,157.58,157.44,6.298]
["bitfinex","SOLUSD",1718215456746,0.17,157.61,157.44,6.298]
["bitfinex","SOLUSD",1718215456956,0.68,157.61,157.44,8.648]
["bitfinex","SOLUSD",1718215457250,0.17,157.59,157.39,1.08660843]
["bitfinex","SOLUSD",1718215457422,4.697,157.55,157.39,6.298]
["bitfinex","SOLUSD",1718215457623,4.6975,157.53,157.33,2.3516]
["bitfinex","SOLUSD",1718215457823,3.3189,157.52,157.37,2.351]
["bitfinex","SOLUSD",1718215458035,0.97,157.52,157.29,100.0]
["bitfinex","SOLUSD",1718215458234,0.97,157.52,157.34,7.0547]
["bitfinex","SOLUSD",1718215458435,2.3492,157.5,157.36,2.3512]
["bitfinex","SOLUSD",1718215458645,0.97,157.52,157.37,2.3511]
["bitfinex","SOLUSD",1718215458844,0.97,157.52,157.34,4.703]
["bitfinex","SOLUSD",1718215459051,0.97,157.52,157.36,2.3512]
["bitfinex","SOLUSD",1718215459344,0.97,157.52,157.36,4.7023]
["bitfinex","SOLUSD",1718215459546,0.97,157.52,157.33,4.7032]
["bitfinex","SOLUSD",1718215459857,0.97,157.52,157.31,6.298]
["bitfinex","SOLUSD",1718215460051,0.51,157.51,157.3,6.298]
["bitfinex","SOLUSD",1718215460226,0.17,157.48,157.27,0.03954582]
["bitfinex","SOLUSD",1718215460429,0.17,157.43,157.27,0.03954582]
["bitfinex","SOLUSD",1718215460642,2.3506,157.41,157.27,0.03954582]
["bitfinex","SOLUSD",1718215460832,2.3509,157.38,157.27,0.03954582]
["bitfinex","SOLUSD",1718215461047,4.7011,157.41,157.27,0.03954582]
["bitfinex","SOLUSD",1718215461351,9.3982,157.48,157.27,0.03954582]
["bitfinex","SOLUSD",1718215461560,0.17,157.46,157.27,0.03954582]
["bitfinex","SOLUSD",1718215461730,0.51,157.46,157.27,0.03954582]
["bitfinex","SOLUSD",1718215461933,0.17,157.43,157.27,0.03954582]
["bitfinex","SOLUSD",1718215462259,21.1582,157.39,157.27,0.03954582]
["bitfinex","SOLUSD",1718215462550,2.3508,157.39,157.27,0.03954582]
["bitfinex","SOLUSD",1718215462736,0.17,157.44,157.27,0.03954582]
["bitfinex","SOLUSD",1718215462930,0.34,157.45,157.27,0.03954582]
["bitfinex","SOLUSD",1718215463274,9.4011,157.43,157.27,0.03954582]
["bitfinex","SOLUSD",1718215463449,20.34,157.42,157.27,0.03954582]
["bitfinex","SOLUSD",1718215463655,2.3511,157.37,157.27,0.03954582]
["bitfinex","SOLUSD",1718215463835,20.0,157.39,157.27,0.03954582]
["bitfinex","SOLUSD",1718215464229,20.0,157.39,156.94,2.3574]
["bitfinex","SOLUSD",1718215464230,2.3549,157.12,156.94,2.3574]
["bitfinex","SOLUSD",1718215464431,0.17,157.09,156.81,104.7188]
["bitfinex","SOLUSD",1718215464733,0.17,157.09,156.8,109.47786436]
["bitfinex","SOLUSD",1718215464734,2.3562,157.04,156.88,2.3584]
["bitfinex","SOLUSD",1718215464944,2.3561,157.04,156.84,6.298]
["bitfinex","SOLUSD",1718215465255,4.7116,157.06,156.84,6.298]
["bitfinex","SOLUSD",1718215465554,0.17,157.04,156.84,6.298]
["bitfinex","SOLUSD",1718215466055,4.8821,157.04,156.84,6.298]
["bitfinex","SOLUSD",1718215466356,2.3566,157.01,156.85,2.3589]
["bitfinex","SOLUSD",1718215466651,2.357,156.98,156.83,2.3591]
["bitfinex","SOLUSD",1718215466834,14.1334,157.08,156.8,204.75876436]
["bitfinex","SOLUSD",1718215467029,2.3566,157.01,156.84,2.3589]
["bitfinex","SOLUSD",1718215467225,2.3566,157.01,156.8,200.03966436]
["bitfinex","SOLUSD",1718215467226,65.34,157.07,156.8,0.03966436]
["bitfinex","SOLUSD",1718215467428,0.17,157.03,156.8,100.03966436]
["bitfinex","SOLUSD",1718215467648,2.3567,157.0,156.85,2.3589]
["bitfinex","SOLUSD",1718215467851,2.3564,157.02,156.8,104.75886436]
["bitfinex","SOLUSD",1718215468127,2.3564,157.02,156.81,100.0]
["bitfinex","SOLUSD",1718215468347,2.3569,156.99,156.8,0.03966436]
["bitfinex","SOLUSD",1718215468541,2.3567,157.0,156.8,100.03966436]
["bitfinex","SOLUSD",1718215468873,7.0657,157.1,156.84,0.17]
["bitfinex","SOLUSD",1718215469042,20.0,157.11,156.86,0.17]
["bitfinex","SOLUSD",1718215469361,4.711,157.08,156.86,0.17]
["bitfinex","SOLUSD",1718215469526,20.0,157.11,156.91,0.17]
["bitfinex","SOLUSD",1718215469527,24.71,157.11,156.91,0.17]
["bitfinex","SOLUSD",1718215469730,9.4215,157.09,156.89,0.17]
["bitfinex","SOLUSD",1718215469944,7.0653,157.11,156.89,0.17]
["bitfinex","SOLUSD",1718215470149,2.3563,157.03,156.89,0.34]
["bitfinex","SOLUSD",1718215470348,2.3573,156.96,156.82,2.3593]
["bitfinex","SOLUSD",1718215470550,4.7129,157.02,156.8,0.03966436]
["bitfinex","SOLUSD",1718215470780,7.0688,157.03,156.82,2.3592]
["bitfinex","SOLUSD",1718215470956,2.3578,156.93,156.8,0.03966436]
["bitfinex","SOLUSD",1718215471134,7.0697,157.01,156.8,0.03966436]
["bitfinex","SOLUSD",1718215471337,4.712,157.05,156.8,7.11856436]
["bitfinex","SOLUSD",1718215471640,4.7112,157.07,156.83,100.0]
["bitfinex","SOLUSD",1718215471849,2.3568,156.99,156.85,2.3589]
["bitfinex","SOLUSD",1718215472041,2.3567,157.0,156.86,2.3587]
["bitfinex","SOLUSD",1718215472239,100.0,157.11,156.8,0.03966436]
["bitfinex","SOLUSD",1718215472442,4.7107,157.09,156.86,0.17]
["bitfinex","SOLUSD",1718215472753,4.7114,157.07,156.87,0.17]
["bitfinex","SOLUSD",1718215472954,2.3569,156.99,156.85,0.17]
["bitfinex","SOLUSD",1718215473263,4.7112,157.08,156.85,4.8878]
["bitfinex","SOLUSD",1718215473455,9.4239,157.05,156.87,2.3585]
["bitfinex","SOLUSD",1718215473658,4.7114,157.07,156.88,0.17]
["bitfinex","SOLUSD",1718215473857,7.0692,157.02,156.78,11.0179]
["bitfinex","SOLUSD",1718215474036,0.97,157.01,156.83,4.7184]
["bitfinex","SOLUSD",1718215474353,0.97,157.01,156.89,2.3582]
["bitfinex","SOLUSD",1718215474557,0.97,157.01,156.86,9.4348]
["bitfinex","SOLUSD",1718215474767,0.97,157.01,156.89,4.7164]
["bitfinex","SOLUSD",1718215474949,0.97,157.01,156.88,100.0]
["bitfinex","SOLUSD",1718215475151,0.97,157.01,156.88,0.17]
["bitfinex","SOLUSD",1718215475362,0.97,157.01,156.92,0.17]
["bitfinex","SOLUSD",1718215475663,0.97,157.01,156.96,0.17]
["bitfinex","SOLUSD",1718215475841,0.97,157.01,156.98,2.3568]
["bitfinex","SOLUSD",1718215476038,0.97,157.01,157.0,0.17]
["bitfinex","SOLUSD",1718215476262,0.97,157.01,156.99,2.8667]
["bitfinex","SOLUSD",1718215476263,0.97,157.01,156.99,0.34]
["bitfinex","SOLUSD",1718215476545,0.97,157.01,156.98,0.51]
["bitfinex","SOLUSD",1718215476863,2.3538,157.2,157.0,100.17]
["bitfinex","SOLUSD",1718215477036,34.2,157.29,157.02,100.17]
["bitfinex","SOLUSD",1718215477371,34.2,157.29,157.06,0.17]
["bitfinex","SOLUSD",1718215477544,2.3538,157.2,157.08,0.34]
["bitfinex","SOLUSD",1718215477743,2.3535,157.22,157.09,0.34]
["bitfinex","SOLUSD",1718215477967,2.3532,157.23,157.1,0.34]
["bitfinex","SOLUSD",1718215478141,16.4658,157.3,157.12,0.17]
["bitfinex","SOLUSD",1718215478343,22.1236,157.34,157.12,0.17]
["bitfinex","SOLUSD",1718215478543,22.1236,157.34,157.0,100.0]
["bitfinex","SOLUSD",1718215478743,9.4136,157.22,157.01,4.713]
["bitfinex","SOLUSD",1718215479052,22.1236,157.34,156.99,109.4271]
["bitfinex","SOLUSD",1718215479250,2.3534,157.22,157.08,2.3554]
["bitfinex","SOLUSD",1718215479469,2.3537,157.2,157.06,2.3556]
["bitfinex","SOLUSD",1718215479666,232.1236,157.34,157.03,0.17]
["bitfinex","SOLUSD",1718215479969,9.4123,157.24,157.06,0.17]
["bitfinex","SOLUSD",1718215480163,22.1236,157.34,157.06,0.17]
["bitfinex","SOLUSD",1718215480362,16.4637,157.32,157.11,0.17]
["bitfinex","SOLUSD",1718215480568,4.7034,157.34,157.12,16.4839]
["bitfinex","SOLUSD",1718215480738,2.3529,157.26,157.13,20.68]
["bitfinex","SOLUSD",1718215480942,2.353,157.25,157.13,20.17]
["bitfinex","SOLUSD",1718215481239,2.354,157.18,157.01,104.713]
["bitfinex","SOLUSD",1718215481459,7.0599,157.23,157.02,20.0]
["bitfinex","SOLUSD",1718215481460,9.4133,157.23,157.02,20.0]
["bitfinex","SOLUSD",1718215481682,144.2,157.35,156.97,6.5406]
["bitfinex","SOLUSD",1718215481683,34.2,157.35,157.03,100.0]
["bitfinex","SOLUSD",1718215481983,2.353,157.25,157.06,7.0672]
["bitfinex","SOLUSD",1718215482143,100.0,157.37,157.09,7.0658]
["bitfinex","SOLUSD",1718215482144,2.3526,157.27,157.09,7.0658]
["bitfinex","SOLUSD",1718215482342,9.4067,157.34,157.11,9.4201]
["bitfinex","SOLUSD",1718215482570,4.7036,157.33,157.15,2.3543]
["bitfinex","SOLUSD",1718215482864,2.3524,157.29,157.16,0.17]
["bitfinex","SOLUSD",1718215483041,2.3522,157.3,157.16,0.68]
["bitfinex","SOLUSD",1718215483238,7.0529,157.39,157.2,2.3535]
["bitfinex","SOLUSD",1718215483474,100.0,157.41,157.14,0.34]
["bitfinex","SOLUSD",1718215483475,21.1679,157.32,157.14,0.34]
["bitfinex","SOLUSD",1718215483642,100.0,157.41,157.15,0.51]
["bitfinex","SOLUSD",1718215483846,4.7038,157.32,157.15,0.34]
["bitfinex","SOLUSD",1718215484044,7.0562,157.31,157.16,0.51]
["bitfinex","SOLUSD",1718215484281,6.3142,157.46,157.22,0.17]
["bitfinex","SOLUSD",1718215484451,4.7022,157.38,157.22,0.34]
["bitfinex","SOLUSD",1718215484762,2.3521,157.31,157.17,2.3541]
["bitfinex","SOLUSD",1718215484965,2.352,157.32,157.19,0.17]
["bitfinex","SOLUSD",1718215485166,4.7019,157.39,157.22,0.17]
["bitfinex","SOLUSD",1718215485463,8.0,157.29,157.23,0.17]
["bitfinex","SOLUSD",1718215485784,8.0,157.29,157.28,0.17]
["bitfinex","SOLUSD",1718215485979,8.0,157.29,157.24,20.0]
["bitfinex","SOLUSD",1718215486147,8.0,157.29,157.24,0.17]
["bitfinex","SOLUSD",1718215486352,8.0,157.29,157.24,0.68]
["bitfinex","SOLUSD",1718215486553,8.0,157.29,157.19,2.3537]
["bitfinex","SOLUSD",1718215486755,8.0,157.29,157.14,104.709]
["bitfinex","SOLUSD",1718215487051,8.0,157.29,157.16,7.0626]
["bitfinex","SOLUSD",1718215487250,8.0,157.29,157.15,50.0]
["bitfinex","SOLUSD",1718215487449,8.0,157.29,157.17,4.7082]
["bitfinex","SOLUSD",1718215487754,8.0,157.29,157.17,20.0]
["bitfinex","SOLUSD",1718215487957,8.0,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1718215488167,8.0,157.29,157.16,1.08817809]
["bitfinex","SOLUSD",1718215488355,8.0,157.29,157.21,2.3534]
["bitfinex","SOLUSD",1718215488559,8.0,157.29,157.23,9.4127]
["bitfinex","SOLUSD",1718215488771,8.0,157.29,157.28,2.3524]
["bitfinex","SOLUSD",1718215489262,8.0,157.29,157.25,20.0]
["bitfinex","SOLUSD",1718215489263,31.11064485,157.54,157.31,7.0559]
["bitfinex","SOLUSD",1718215489462,31.81952571,157.52,157.33,0.17]
["bitfinex","SOLUSD",1718215489666,31.71163952,157.51,157.34,0.17]
["bitfinex","SOLUSD",1718215489876,31.40125778,157.55,157.34,0.51]
["bitfinex","SOLUSD",1718215490081,31.74878694,157.48,157.31,20.0]
["bitfinex","SOLUSD",1718215490279,31.71820101,157.49,157.34,0.17]
["bitfinex","SOLUSD",1718215490482,31.24516465,157.47,157.34,0.68]
["bitfinex","SOLUSD",1718215490788,6.3851,157.56,157.34,0.68]
["bitfinex","SOLUSD",1718215490976,2.35,157.45,157.34,0.34]
["bitfinex","SOLUSD",1718215491164,2.06,157.44,157.34,0.34]
["bitfinex","SOLUSD",1718215491365,2.06,157.44,157.36,0.17]
["bitfinex","SOLUSD",1718215491679,2.06,157.44,157.35,0.17]
["bitfinex","SOLUSD",1718215491884,2.06,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1718215492076,2.06,157.44,157.4,0.17]
["bitfinex","SOLUSD",1718215492779,18.583285,157.6,157.29,106.298]
["bitfinex","SOLUSD",1718215493082,2.540585,157.6,157.35,100.0]
["bitfinex","SOLUSD",1718215493320,4.6949,157.62,157.37,100.0]
["bitfinex","SOLUSD",1718215493472,2.3475,157.62,157.47,2.3495]
["bitfinex","SOLUSD",1718215493791,7.0421,157.63,157.43,2.3501]
["bitfinex","SOLUSD",1718215493984,7.0421,157.63,157.39,4.7016]
["bitfinex","SOLUSD",1718215493985,4.6951,157.61,157.4,20.0]
["bitfinex","SOLUSD",1718215494185,4.6963,157.57,157.4,20.0]
["bitfinex","SOLUSD",1718215494488,16.4355,157.59,157.36,4.7025]
["bitfinex","SOLUSD",1718215494662,100.0,157.63,157.34,9.4059]
["bitfinex","SOLUSD",1718215494859,2.3489,157.52,157.38,2.3508]
["bitfinex","SOLUSD",1718215495064,100.0,157.63,157.33,100.0]
["bitfinex","SOLUSD",1718215495277,2.3488,157.53,157.31,106.298]
["bitfinex","SOLUSD",1718215495474,20.0,157.62,157.32,11.7588]
["bitfinex","SOLUSD",1718215495678,4.8678,157.52,157.36,2.3512]
["bitfinex","SOLUSD",1718215495987,20.17,157.54,157.33,9.4066]
["bitfinex","SOLUSD",1718215496202,2.3494,157.49,157.36,2.3512]
["bitfinex","SOLUSD",1718215496381,20.17,157.54,157.37,2.351]
["bitfinex","SOLUSD",1718215496382,22.3491,157.51,157.37,2.351]
["bitfinex","SOLUSD",1718215496576,2.3494,157.49,157.35,2.3513]
["bitfinex","SOLUSD",1718215496788,2.3492,157.5,157.31,106.298]
["bitfinex","SOLUSD",1718215496971,2.3494,157.49,157.36,2.3512]
["bitfinex","SOLUSD",1718215497176,2.3491,157.51,157.37,2.351]
["bitfinex","SOLUSD",1718215497379,2.3491,157.51,157.38,2.3509]
["bitfinex","SOLUSD",1718215497586,20.0,157.52,157.34,20.0]
["bitfinex","SOLUSD",1718215497892,2.349,157.51,157.35,4.7027]
["bitfinex","SOLUSD",1718215498096,2.3492,157.5,157.37,2.351]
["bitfinex","SOLUSD",1718215498309,2.3492,157.5,157.33,24.7034]
["bitfinex","SOLUSD",1718215498310,2.3506,157.41,157.27,17.8698]
["bitfinex","SOLUSD",1718215498498,20.0,157.44,157.24,100.0]
["bitfinex","SOLUSD",1718215498672,20.0,157.44,157.22,100.0]
["bitfinex","SOLUSD",1718215498999,20.0,157.44,157.23,4.7062]
["bitfinex","SOLUSD",1718215499297,20.0,157.44,157.18,6.3505]
["bitfinex","SOLUSD",1718215499298,2.3511,157.37,157.24,2.353]
["bitfinex","SOLUSD",1718215499605,2.06,157.43,157.19,100.0]
["bitfinex","SOLUSD",1718215499806,20.0,157.44,157.19,100.0]
["bitfinex","SOLUSD",1718215499807,2.06,157.36,157.21,9.414]
["bitfinex","SOLUSD",1718215500112,2.06,157.36,157.23,4.7062]
["bitfinex","SOLUSD",1718215500325,2.06,157.36,157.28,2.3523]
["bitfinex","SOLUSD",1718215500607,2.06,157.36,157.25,11.7644]
["bitfinex","SOLUSD",1718215500608,2.06,157.36,157.27,2.3525]
["bitfinex","SOLUSD",1718215500793,2.06,157.36,157.18,106.3505]
["bitfinex","SOLUSD",1718215501008,2.06,157.36,157.26,2.3526]
["bitfinex","SOLUSD",1718215501304,2.06,157.36,157.18,11.0584]
["bitfinex","SOLUSD",1718215501477,4.4114,157.36,157.23,2.3531]
["bitfinex","SOLUSD",1718215501675,2.06,157.36,157.19,100.0]
["bitfinex","SOLUSD",1718215501976,2.06,157.36,157.18,6.3505]
["bitfinex","SOLUSD",1718215502397,2.06,157.36,157.25,9.4115]
["bitfinex","SOLUSD",1718215502692,4.6981,157.51,157.31,7.0561]
["bitfinex","SOLUSD",1718215502883,4.6975,157.53,157.32,100.0]
["bitfinex","SOLUSD",1718215503192,2.3493,157.49,157.36,2.3512]
["bitfinex","SOLUSD",1718215503495,7.0469,157.52,157.34,0.17]
["bitfinex","SOLUSD",1718215503705,7.0473,157.51,157.34,0.51]
["bitfinex","SOLUSD",1718215503876,9.3954,157.53,157.33,0.17]
["bitfinex","SOLUSD",1718215504075,6.3855,157.56,157.33,0.68]
["bitfinex","SOLUSD",1718215504297,4.699,157.48,157.3,0.17]
["bitfinex","SOLUSD",1718215504486,2.3498,157.46,157.33,2.3516]
["bitfinex","SOLUSD",1718215504686,20.0,157.47,157.31,0.17]
["bitfinex","SOLUSD",1718215504888,20.0,157.47,157.3,0.51]
["bitfinex","SOLUSD",1718215504889,2.3507,157.4,157.27,2.3525]
["bitfinex","SOLUSD",1718215505078,20.0,157.48,157.25,100.0]
["bitfinex","SOLUSD",1718215505281,20.0,157.55,157.24,100.0]
["bitfinex","SOLUSD",1718215505497,15.1927,157.63,157.2,100.0]
["bitfinex","SOLUSD",1718215505498,115.1927,157.63,157.2,100.0]
["bitfinex","SOLUSD",1718215505822,2.06,157.54,157.29,109.4092]
["bitfinex","SOLUSD",1718215505976,2.3495,157.48,157.34,2.3514]
["bitfinex","SOLUSD",1718215506176,7.0463,157.53,157.31,7.0559]
["bitfinex","SOLUSD",1718215506483,2.06,157.52,157.32,120.17]
["bitfinex","SOLUSD",1718215506690,9.3982,157.48,157.32,0.17]
["bitfinex","SOLUSD",1718215506999,9.3987,157.47,157.24,4.7059]
["bitfinex","SOLUSD",1718215507205,10.0,157.51,157.21,100.0]
["bitfinex","SOLUSD",1718215507374,7.0533,157.38,157.18,2.3538]
["bitfinex","SOLUSD",1718215507702,2.3521,157.31,157.17,2.354]
["bitfinex","SOLUSD",1718215508010,22.3518,157.33,157.19,2.3538]
["bitfinex","SOLUSD",1718215508199,2.3527,157.27,157.13,1.08799663]
["bitfinex","SOLUSD",1718215508399,4.7063,157.24,157.13,1.08799663]
["bitfinex","SOLUSD",1718215508703,0.17,157.32,157.0,100.0]
["bitfinex","SOLUSD",1718215508704,4.7068,157.22,157.0,100.0]
["bitfinex","SOLUSD",1718215508874,4.7077,157.19,157.03,1.08879663]
["bitfinex","SOLUSD",1718215509077,0.68,157.18,156.98,6.298]
["bitfinex","SOLUSD",1718215509277,0.17,157.16,156.95,1.08923312]
["bitfinex","SOLUSD",1718215509505,2.3548,157.12,156.95,1.08923312]
["bitfinex","SOLUSD",1718215509672,20.17,157.16,156.98,2.3569]
["bitfinex","SOLUSD",1718215509878,4.7093,157.14,156.95,1.08923312]
["bitfinex","SOLUSD",1718215510103,2.3554,157.08,156.92,2.3578]
["bitfinex","SOLUSD",1718215510400,2.3551,157.1,156.91,100.0]
["bitfinex","SOLUSD",1718215510614,20.0,157.13,156.93,100.0]
["bitfinex","SOLUSD",1718215510899,20.17,157.2,156.94,100.0]
["bitfinex","SOLUSD",1718215511112,0.17,157.18,156.94,100.0]
["bitfinex","SOLUSD",1718215511305,2.3541,157.17,156.96,100.0]
["bitfinex","SOLUSD",1718215511475,2.3537,157.2,156.98,100.0]
["bitfinex","SOLUSD",1718215511684,15.4308,157.25,157.03,2.3562]
["bitfinex","SOLUSD",1718215511980,15.4308,157.25,156.99,120.0]
["bitfinex","SOLUSD",1718215511981,2.3541,157.17,157.0,2.3565]
["bitfinex","SOLUSD",1718215512190,2.3542,157.17,157.03,0.17]
["bitfinex","SOLUSD",1718215512390,4.7065,157.23,157.03,0.51]
["bitfinex","SOLUSD",1718215512717,0.34,157.22,156.94,104.7149]
["bitfinex","SOLUSD",1718215513023,0.34,157.22,156.94,100.0]
["bitfinex","SOLUSD",1718215513024,4.7078,157.19,156.94,100.0]
["bitfinex","SOLUSD",1718215513185,2.3545,157.15,156.96,100.0]
["bitfinex","SOLUSD",1718215513381,20.0,157.18,156.96,100.0]
["bitfinex","SOLUSD",1718215513581,0.34,157.21,156.93,9.4307]
["bitfinex","SOLUSD",1718215513582,0.17,157.16,156.94,100.0]
["bitfinex","SOLUSD",1718215513811,2.354,157.18,157.02,2.3563]
["bitfinex","SOLUSD",1718215514113,2.354,157.18,156.95,2.3573]
["bitfinex","SOLUSD",1718215514114,2.3552,157.1,156.95,2.3573]
["bitfinex","SOLUSD",1718215514285,4.8787,157.16,156.95,20.0]
["bitfinex","SOLUSD",1718215514605,4.8787,157.16,156.96,4.7145]
["bitfinex","SOLUSD",1718215514606,2.3543,157.16,156.96,4.7145]
["bitfinex","SOLUSD",1718215514780,0.17,157.17,156.95,100.0]
["bitfinex","SOLUSD",1718215514982,0.17,157.23,156.96,100.0]
["bitfinex","SOLUSD",1718215515276,2.355,157.12,156.92,100.0]
["bitfinex","SOLUSD",1718215515489,4.7091,157.14,156.9,100.0]
["bitfinex","SOLUSD",1718215515685,2.3554,157.08,156.9,100.0]
["bitfinex","SOLUSD",1718215515911,2.3551,157.11,156.91,100.0]
["bitfinex","SOLUSD",1718215516090,117.0604,157.21,156.92,9.4313]
["bitfinex","SOLUSD",1718215516280,117.0604,157.21,156.93,107.073]
["bitfinex","SOLUSD",1718215516281,0.17,157.17,156.93,107.073]
["bitfinex","SOLUSD",1718215516485,16.4748,157.21,156.95,7.0721]
["bitfinex","SOLUSD",1718215516687,4.7077,157.19,156.95,100.0]
["bitfinex","SOLUSD",1718215516993,4.708,157.18,156.99,2.3568]
["bitfinex","SOLUSD",1718215517309,4.7086,157.16,156.93,100.0]
["bitfinex","SOLUSD",1718215517505,4.7098,157.12,156.89,101.08934221]
["bitfinex","SOLUSD",1718215517690,7.0645,157.13,156.89,1.08934221]
["bitfinex","SOLUSD",1718215517691,2.3564,157.02,156.89,1.08934221]
["bitfinex","SOLUSD",1718215517896,0.17,157.03,156.85,2.3588]
["bitfinex","SOLUSD",1718215518103,0.17,157.06,156.84,4.7179]
["bitfinex","SOLUSD",1718215518278,0.17,157.06,156.88,2.3584]
["bitfinex","SOLUSD",1718215518614,2.3567,157.0,156.86,2.3586]
["bitfinex","SOLUSD",1718215518786,4.7128,157.02,156.82,16.1466]
["bitfinex","SOLUSD",1718215518985,4.7128,157.02,156.81,6.298]
["bitfinex","SOLUSD",1718215519184,0.34,157.01,156.81,6.298]
["bitfinex","SOLUSD",1718215519404,0.34,157.01,156.8,6.33766436]
["bitfinex","SOLUSD",1718215519609,0.17,156.99,156.81,6.298]
["bitfinex","SOLUSD",1718215519795,6.3061,156.98,156.81,6.298]
["bitfinex","SOLUSD",1718215520111,6.3061,156.98,156.8,0.03966436]
["bitfinex","SOLUSD",1718215520112,9.4319,156.92,156.8,0.03966436]
["bitfinex","SOLUSD",1718215520308,0.17,156.92,156.8,0.03966436]
["bitfinex","SOLUSD",1718215520485,0.17,156.95,156.8,0.03966436]
["bitfinex","SOLUSD",1718215520685,2.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718215520884,4.7177,156.86,156.8,0.03966436]
["bitfinex","SOLUSD",1718215521190,0.68,156.85,156.8,0.03966436]
["bitfinex","SOLUSD",1718215521614,2.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718215521917,0.17,156.79,156.57,100.0]
["bitfinex","SOLUSD",1718215522123,2.3604,156.75,156.59,2.3628]
["bitfinex","SOLUSD",1718215522408,0.17,156.79,156.58,100.0]
["bitfinex","SOLUSD",1718215522619,0.17,156.79,156.54,100.0]
["bitfinex","SOLUSD",1718215522816,0.17,156.76,156.5,100.0]
["bitfinex","SOLUSD",1718215522984,2.3617,156.67,156.52,2.3638]
["bitfinex","SOLUSD",1718215523185,0.68,156.72,156.51,18.32603185]
["bitfinex","SOLUSD",1718215523402,0.68,156.72,156.51,15.96203185]
["bitfinex","SOLUSD",1718215523610,0.17,156.67,156.51,15.96203185]
["bitfinex","SOLUSD",1718215523991,0.17,156.71,156.51,15.96203185]
["bitfinex","SOLUSD",1718215524393,2.3624,156.62,156.51,15.96203185]
["bitfinex","SOLUSD",1718215524605,2.3626,156.61,156.51,15.96203185]
["bitfinex","SOLUSD",1718215524792,0.17,156.63,156.51,15.96203185]
["bitfinex","SOLUSD",1718215525000,100.0,156.65,156.51,15.96203185]
["bitfinex","SOLUSD",1718215525291,0.17,156.58,156.51,15.96203185]
["bitfinex","SOLUSD",1718215525496,2.3633,156.56,156.51,15.96203185]
["bitfinex","SOLUSD",1718215525721,0.17,156.61,156.51,15.96203185]
["bitfinex","SOLUSD",1718215525892,9.4447,156.71,156.51,15.96203185]
["bitfinex","SOLUSD",1718215526092,4.7221,156.71,156.51,15.96203185]
["bitfinex","SOLUSD",1718215526306,20.0,156.73,156.51,15.96203185]
["bitfinex","SOLUSD",1718215526611,2.3608,156.73,156.58,2.3629]
["bitfinex","SOLUSD",1718215526790,11.7986,156.8,156.55,100.0]
["bitfinex","SOLUSD",1718215526996,11.7986,156.8,156.59,2.3627]
["bitfinex","SOLUSD",1718215527204,4.7195,156.8,156.6,0.51]
["bitfinex","SOLUSD",1718215527407,6.2539,156.81,156.6,0.34]
["bitfinex","SOLUSD",1718215527635,6.2539,156.81,156.62,0.17]
["bitfinex","SOLUSD",1718215527930,2.3598,156.79,156.62,20.34]
["bitfinex","SOLUSD",1718215528112,2.3597,156.8,156.64,0.17]
["bitfinex","SOLUSD",1718215528338,150.2359,156.91,156.7,2.361]
["bitfinex","SOLUSD",1718215528625,6.6034,156.91,156.71,0.68]
["bitfinex","SOLUSD",1718215528931,6.6034,156.91,156.68,2.3613]
["bitfinex","SOLUSD",1718215528932,4.7168,156.89,156.68,2.3613]
["bitfinex","SOLUSD",1718215529105,6.6034,156.91,156.64,20.0]
["bitfinex","SOLUSD",1718215529309,4.7173,156.87,156.64,0.17]
["bitfinex","SOLUSD",1718215529632,4.7173,156.87,156.6,7.0879]
["bitfinex","SOLUSD",1718215529633,100.0,156.74,156.42,16.2839]
["bitfinex","SOLUSD",1718215529807,2.3629,156.59,156.43,2.3651]
["bitfinex","SOLUSD",1718215530013,2.3627,156.6,156.45,2.3649]
["bitfinex","SOLUSD",1718215530229,4.7245,156.63,156.42,18.6492]
["bitfinex","SOLUSD",1718215530418,38.04,156.81,156.41,6.4285]
["bitfinex","SOLUSD",1718215530419,2.3629,156.59,156.43,2.3651]
["bitfinex","SOLUSD",1718215530607,0.17,156.61,156.41,2.7124]
["bitfinex","SOLUSD",1718215530805,2.364,156.52,156.37,8.6641]
["bitfinex","SOLUSD",1718215531107,9.4515,156.59,156.37,6.298]
["bitfinex","SOLUSD",1718215531108,7.2586,156.59,156.37,6.298]
["bitfinex","SOLUSD",1718215531422,0.17,156.6,156.37,106.298]
["bitfinex","SOLUSD",1718215531899,0.17,156.62,156.47,2.3646]
["bitfinex","SOLUSD",1718215531900,2.3624,156.62,156.47,2.3646]
["bitfinex","SOLUSD",1718215532106,0.17,156.68,156.47,2.3646]
["bitfinex","SOLUSD",1718215532107,2.3625,156.61,156.47,2.3646]
["bitfinex","SOLUSD",1718215532302,0.17,156.62,156.35,100.0]
["bitfinex","SOLUSD",1718215532543,0.17,156.57,156.37,100.0]
["bitfinex","SOLUSD",1718215532707,4.7268,156.56,156.32,4.77348616]
["bitfinex","SOLUSD",1718215532908,2.3638,156.53,156.32,32.23348616]
["bitfinex","SOLUSD",1718215533131,127.46,156.58,156.34,100.0]
["bitfinex","SOLUSD",1718215533317,2.365,156.45,156.32,0.03978616]
["bitfinex","SOLUSD",1718215533512,2.3652,156.44,156.32,0.03978616]
["bitfinex","SOLUSD",1718215533722,2.3647,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215534030,7.0921,156.52,156.32,0.03978616]
["bitfinex","SOLUSD",1718215534031,0.17,156.52,156.32,0.03978616]
["bitfinex","SOLUSD",1718215534205,2.3639,156.52,156.32,0.03978616]
["bitfinex","SOLUSD",1718215534548,7.0921,156.54,156.34,100.0]
["bitfinex","SOLUSD",1718215534717,7.0921,156.54,156.32,0.03978616]
["bitfinex","SOLUSD",1718215535044,10.0,156.66,156.32,27.49978616]
["bitfinex","SOLUSD",1718215535045,6.46342698,156.55,156.32,27.49978616]
["bitfinex","SOLUSD",1718215535207,2.3636,156.54,156.38,2.3659]
["bitfinex","SOLUSD",1718215535412,2.3636,156.54,156.32,0.03978616]
["bitfinex","SOLUSD",1718215535413,27.46,156.52,156.32,0.03978616]
["bitfinex","SOLUSD",1718215535630,27.46,156.52,156.32,2.40668616]
["bitfinex","SOLUSD",1718215535631,2.3646,156.48,156.32,2.40668616]
["bitfinex","SOLUSD",1718215535839,2.3661,156.38,156.32,0.03978616]
["bitfinex","SOLUSD",1718215536032,4.7299,156.45,156.32,0.03978616]
["bitfinex","SOLUSD",1718215536345,7.0973,156.4,156.32,0.03978616]
["bitfinex","SOLUSD",1718215536523,9.6338,156.39,156.32,0.03978616]
["bitfinex","SOLUSD",1718215536723,4.7294,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215536926,0.34,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215537132,0.68,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215537333,2.3653,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718215537536,0.34,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215537843,6.46429008,156.51,156.32,0.03978616]
["bitfinex","SOLUSD",1718215538207,2.3643,156.49,156.34,2.3665]
["bitfinex","SOLUSD",1718215538407,6.46057008,156.53,156.32,0.03978616]
["bitfinex","SOLUSD",1718215538631,7.0921,156.52,156.32,0.37978616]
["bitfinex","SOLUSD",1718215538836,206.46057008,156.53,156.32,0.03978616]
["bitfinex","SOLUSD",1718215539041,27.46,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215539420,2.3652,156.44,156.32,0.03978616]
["bitfinex","SOLUSD",1718215539609,0.34,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215539812,27.46,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215540228,7.0927,156.5,156.32,0.03978616]
["bitfinex","SOLUSD",1718215540229,4.7285,156.5,156.32,0.03978616]
["bitfinex","SOLUSD",1718215540437,2.3645,156.48,156.32,0.03978616]
["bitfinex","SOLUSD",1718215540751,27.46,156.52,156.32,100.03978616]
["bitfinex","SOLUSD",1718215540948,4.7258,156.59,156.33,34.3704]
["bitfinex","SOLUSD",1718215541118,2.3643,156.5,156.35,2.3664]
["bitfinex","SOLUSD",1718215541449,2.3641,156.51,156.37,2.3661]
["bitfinex","SOLUSD",1718215541746,4.7274,156.54,156.32,0.03978616]
["bitfinex","SOLUSD",1718215541925,2.3639,156.52,156.37,2.3661]
["bitfinex","SOLUSD",1718215542131,41.01170859,156.56,156.36,100.0]
["bitfinex","SOLUSD",1718215542334,13.55170859,156.56,156.43,2.3652]
["bitfinex","SOLUSD",1718215542547,27.46,156.64,156.49,2.3643]
["bitfinex","SOLUSD",1718215542849,13.551708,156.65,156.41,127.46]
["bitfinex","SOLUSD",1718215543158,27.46,156.64,156.45,0.17]
["bitfinex","SOLUSD",1718215543338,111.8021,156.76,156.56,2.3632]
["bitfinex","SOLUSD",1718215543656,111.8021,156.76,156.52,100.0]
["bitfinex","SOLUSD",1718215543657,53.005362,156.73,156.52,100.0]
["bitfinex","SOLUSD",1718215543855,2.362,156.65,156.49,2.3642]
["bitfinex","SOLUSD",1718215544059,16.5288,156.7,156.5,0.34]
["bitfinex","SOLUSD",1718215544253,9.4457,156.69,156.48,20.0]
["bitfinex","SOLUSD",1718215544546,9.4457,156.69,156.47,0.34]
["bitfinex","SOLUSD",1718215544547,2.3622,156.63,156.47,0.34]
["bitfinex","SOLUSD",1718215544744,4.7236,156.66,156.48,0.17]
["bitfinex","SOLUSD",1718215544948,32.1828,156.69,156.48,0.17]
["bitfinex","SOLUSD",1718215545129,16.5267,156.71,156.48,100.68]
["bitfinex","SOLUSD",1718215545332,2.3619,156.66,156.51,2.364]
["bitfinex","SOLUSD",1718215545521,16.5267,156.71,156.52,0.51]
["bitfinex","SOLUSD",1718215545727,2.3616,156.67,156.52,2.7037]
["bitfinex","SOLUSD",1718215545927,2.3612,156.7,156.56,0.31937]
["bitfinex","SOLUSD",1718215546138,2.3622,156.64,156.56,0.31937]
["bitfinex","SOLUSD",1718215546347,2.3618,156.66,156.56,0.31937]
["bitfinex","SOLUSD",1718215546650,27.46,156.72,156.56,0.31937]
["bitfinex","SOLUSD",1718215546853,30.268737,156.74,156.56,0.31937]
["bitfinex","SOLUSD",1718215546854,4.7214,156.74,156.56,0.31937]
["bitfinex","SOLUSD",1718215547032,2.361,156.71,156.56,2.68247]
["bitfinex","SOLUSD",1718215547232,4.7214,156.74,156.56,0.31937]
["bitfinex","SOLUSD",1718215547435,6.4534113,156.75,156.56,0.31937]
["bitfinex","SOLUSD",1718215547650,4.7212,156.74,156.56,0.31937]
["bitfinex","SOLUSD",1718215547823,2.3618,156.66,156.56,0.31937]
["bitfinex","SOLUSD",1718215548126,4.7221,156.71,156.56,0.31937]
["bitfinex","SOLUSD",1718215548127,9.4445,156.71,156.56,0.31937]
["bitfinex","SOLUSD",1718215548326,4.7225,156.7,156.56,0.31937]
["bitfinex","SOLUSD",1718215548529,27.46,156.73,156.56,0.31937]
["bitfinex","SOLUSD",1718215548754,7.0838,156.7,156.56,0.31937]
["bitfinex","SOLUSD",1718215548935,27.46,156.73,156.56,0.31937]
["bitfinex","SOLUSD",1718215549143,6.4534113,156.75,156.56,0.31937]
["bitfinex","SOLUSD",1718215549452,6.4534113,156.75,156.57,2.3631]
["bitfinex","SOLUSD",1718215549453,2.361,156.71,156.57,2.3631]
["bitfinex","SOLUSD",1718215549626,2.3609,156.72,156.57,0.17]
["bitfinex","SOLUSD",1718215549825,2.3616,156.68,156.57,0.17]
["bitfinex","SOLUSD",1718215550154,2.06,156.7,156.56,0.31937]
["bitfinex","SOLUSD",1718215550822,2.06,156.7,156.56,9.77247]
["bitfinex","SOLUSD",1718215551025,2.06,156.69,156.61,2.3625]
["bitfinex","SOLUSD",1718215551223,2.06,156.69,156.6,2.3626]
["bitfinex","SOLUSD",1718215551430,2.06,156.69,156.59,20.68]
["bitfinex","SOLUSD",1718215551658,2.06,156.69,156.56,0.31937]
["bitfinex","SOLUSD",1718215552226,4.4213,156.69,156.56,0.31937]
["bitfinex","SOLUSD",1718215552425,4.4214,156.69,156.56,0.31937]
["bitfinex","SOLUSD",1718215552632,2.06,156.69,156.56,0.31937]
["bitfinex","SOLUSD",1718215552832,2.06,156.69,156.56,2.68257]
["bitfinex","SOLUSD",1718215553027,2.06,156.69,156.57,107.0894]
["bitfinex","SOLUSD",1718215553241,2.06,156.69,156.57,100.0]
["bitfinex","SOLUSD",1718215553543,2.06,156.69,156.62,2.3624]
["bitfinex","SOLUSD",1718215553737,2.06,156.69,156.6,20.0]
["bitfinex","SOLUSD",1718215553959,2.06,156.69,156.62,2.3624]
["bitfinex","SOLUSD",1718215554157,2.06,156.69,156.63,0.17]
["bitfinex","SOLUSD",1718215554357,2.06,156.69,156.62,0.17]
["bitfinex","SOLUSD",1718215554552,6.4989,156.92,156.63,0.17]
["bitfinex","SOLUSD",1718215554754,2.3596,156.81,156.67,2.3615]
["bitfinex","SOLUSD",1718215555054,6.44396378,156.85,156.63,20.0]
["bitfinex","SOLUSD",1718215555261,4.7193,156.8,156.63,20.0]
["bitfinex","SOLUSD",1718215555467,2.06,156.79,156.66,2.3617]
["bitfinex","SOLUSD",1718215555760,2.06,156.79,156.64,0.17]
["bitfinex","SOLUSD",1718215555962,2.3606,156.74,156.62,20.0]
["bitfinex","SOLUSD",1718215556147,2.06,156.79,156.62,2.3623]
["bitfinex","SOLUSD",1718215556351,2.06,156.79,156.62,7.087]
["bitfinex","SOLUSD",1718215556653,2.06,156.79,156.64,11.8102]
["bitfinex","SOLUSD",1718215556862,2.06,156.79,156.62,100.0]
["bitfinex","SOLUSD",1718215557053,2.06,156.79,156.63,0.34]
["bitfinex","SOLUSD",1718215557233,2.06,156.79,156.68,2.3614]
["bitfinex","SOLUSD",1718215557562,2.06,156.79,156.69,4.7226]
["bitfinex","SOLUSD",1718215557763,2.06,156.79,156.69,20.17]
["bitfinex","SOLUSD",1718215558063,2.3605,156.75,156.64,20.0]
["bitfinex","SOLUSD",1718215558264,2.06,156.79,156.61,100.0]
["bitfinex","SOLUSD",1718215558463,7.0786,156.81,156.61,100.0]
["bitfinex","SOLUSD",1718215558639,4.7194,156.8,156.61,100.0]
["bitfinex","SOLUSD",1718215558833,2.361,156.72,156.57,100.0]
["bitfinex","SOLUSD",1718215559054,0.51,156.71,156.56,0.31937]
["bitfinex","SOLUSD",1718215559356,2.3616,156.67,156.56,0.31937]
["bitfinex","SOLUSD",1718215559559,2.3618,156.66,156.56,0.31937]
["bitfinex","SOLUSD",1718215559743,9.6148,156.7,156.56,0.31937]
["bitfinex","SOLUSD",1718215559938,2.3621,156.64,156.56,0.31937]
["bitfinex","SOLUSD",1718215560246,2.3627,156.61,156.56,0.31937]
["bitfinex","SOLUSD",1718215560454,0.34,156.65,156.56,0.31937]
["bitfinex","SOLUSD",1718215560654,2.3628,156.6,156.56,0.31937]
["bitfinex","SOLUSD",1718215560871,0.34,156.64,156.56,0.31937]
["bitfinex","SOLUSD",1718215560872,2.3631,156.57,156.56,0.31937]
["bitfinex","SOLUSD",1718215561063,2.8731,156.57,156.56,0.31937]
["bitfinex","SOLUSD",1718215561262,27.46,156.61,156.56,0.31937]
["bitfinex","SOLUSD",1718215561570,0.17,156.71,156.56,0.31937]
["bitfinex","SOLUSD",1718215561939,9.33003592,156.77,156.59,100.0]
["bitfinex","SOLUSD",1718215562156,6.3679,156.82,156.67,2.3615]
["bitfinex","SOLUSD",1718215562157,9.33003592,156.78,156.67,2.3615]
["bitfinex","SOLUSD",1718215562340,9.33003592,156.78,156.69,0.17]
["bitfinex","SOLUSD",1718215562547,14.1404,157.0,156.76,100.0]
["bitfinex","SOLUSD",1718215562747,22.2668,157.02,156.81,100.17]
["bitfinex","SOLUSD",1718215562949,9.3366882,156.93,156.81,2.3595]
["bitfinex","SOLUSD",1718215563152,34.5287,157.03,156.82,0.17]
["bitfinex","SOLUSD",1718215563153,6.43252442,156.99,156.82,0.17]
["bitfinex","SOLUSD",1718215563456,100.0,157.06,156.82,0.17]
["bitfinex","SOLUSD",1718215563457,19.1,157.06,156.82,0.17]
["bitfinex","SOLUSD",1718215563658,6.43607945,157.02,156.83,100.17]
["bitfinex","SOLUSD",1718215563970,27.46,157.03,156.84,20.51]
["bitfinex","SOLUSD",1718215564142,27.46,156.99,156.81,100.0]
["bitfinex","SOLUSD",1718215564344,27.46,156.99,156.82,20.0]
["bitfinex","SOLUSD",1718215564345,2.06,156.98,156.82,20.0]
["bitfinex","SOLUSD",1718215564544,2.06,156.98,156.83,100.51]
["bitfinex","SOLUSD",1718215564752,2.06,156.98,156.88,2.3584]
["bitfinex","SOLUSD",1718215564987,2.06,156.98,156.86,100.0]
["bitfinex","SOLUSD",1718215564988,2.06,156.98,156.93,2.3576]
["bitfinex","SOLUSD",1718215565291,2.06,156.98,156.9,0.17]
["bitfinex","SOLUSD",1718215565292,100.0,157.11,156.9,20.0]
["bitfinex","SOLUSD",1718215565448,8.79093131,157.09,156.92,0.17]
["bitfinex","SOLUSD",1718215565768,27.46,157.06,156.83,2.6991]
["bitfinex","SOLUSD",1718215565970,27.46,157.06,156.89,0.17]
["bitfinex","SOLUSD",1718215566197,27.46,157.06,156.9,0.17]
["bitfinex","SOLUSD",1718215566365,2.3555,157.08,156.92,2.3578]
["bitfinex","SOLUSD",1718215566563,27.46,157.1,156.9,0.51]
["bitfinex","SOLUSD",1718215566776,2.3559,157.06,156.9,0.51]
["bitfinex","SOLUSD",1718215566952,46.56,157.12,156.92,0.17]
["bitfinex","SOLUSD",1718215566953,6.4350497,157.11,156.92,0.17]
["bitfinex","SOLUSD",1718215567271,2.3553,157.09,156.93,102.3577]
["bitfinex","SOLUSD",1718215567578,27.46,157.12,156.94,23.0375]
["bitfinex","SOLUSD",1718215567755,2.3551,157.11,156.95,2.3574]
["bitfinex","SOLUSD",1718215568086,2.06,157.1,156.94,20.0]
["bitfinex","SOLUSD",1718215568286,2.06,157.1,156.83,7.0774]
["bitfinex","SOLUSD",1718215568287,46.56,157.08,156.85,100.0]
["bitfinex","SOLUSD",1718215568486,27.46,157.03,156.84,2.359]
["bitfinex","SOLUSD",1718215568655,9.4263,157.01,156.78,2.3599]
["bitfinex","SOLUSD",1718215568857,2.3573,156.96,156.77,100.0]
["bitfinex","SOLUSD",1718215569060,137.46,157.04,156.82,100.0]
["bitfinex","SOLUSD",1718215569061,2.3568,157.0,156.82,100.0]
["bitfinex","SOLUSD",1718215569264,27.46,157.04,156.9,2.3581]
["bitfinex","SOLUSD",1718215569458,2.3557,157.07,156.89,100.0]
["bitfinex","SOLUSD",1718215569653,11.14968254,157.11,156.89,100.0]
["bitfinex","SOLUSD",1718215569654,6.43958254,157.11,156.89,100.0]
["bitfinex","SOLUSD",1718215569878,8.79468254,157.11,156.91,100.0]
["bitfinex","SOLUSD",1718215570081,27.46,157.12,156.92,20.0]
["bitfinex","SOLUSD",1718215570261,27.46,157.12,156.95,100.0]
["bitfinex","SOLUSD",1718215570587,27.46,157.12,156.96,20.0]
["bitfinex","SOLUSD",1718215570588,2.3551,157.11,156.96,20.0]
["bitfinex","SOLUSD",1718215570758,27.46,157.12,156.96,20.0]
["bitfinex","SOLUSD",1718215570958,2.3555,157.08,156.96,20.0]
["bitfinex","SOLUSD",1718215571157,6.43941112,157.13,156.98,100.0]
["bitfinex","SOLUSD",1718215571357,6.43941112,157.13,156.99,2.5268]
["bitfinex","SOLUSD",1718215571358,2.3548,157.13,156.99,2.5268]
["bitfinex","SOLUSD",1718215571556,10.8952,157.19,156.99,2.5268]
["bitfinex","SOLUSD",1718215571557,10.8952,157.19,156.99,20.17]
["bitfinex","SOLUSD",1718215572784,2.06,157.1,156.94,100.0]
["bitfinex","SOLUSD",1718215572997,2.06,157.1,156.98,2.3568]
["bitfinex","SOLUSD",1718215573199,29.8147,157.14,156.9,25.477669]
["bitfinex","SOLUSD",1718215573200,2.06,157.09,156.9,25.477669]
["bitfinex","SOLUSD",1718215573485,2.06,157.09,156.98,2.3568]
["bitfinex","SOLUSD",1718215573786,2.06,157.09,156.94,20.0]
["bitfinex","SOLUSD",1718215573994,2.06,157.09,156.92,100.0]
["bitfinex","SOLUSD",1718215574168,4.4153,157.09,156.94,2.3574]
["bitfinex","SOLUSD",1718215574367,2.3558,157.06,156.95,7.64306895]
["bitfinex","SOLUSD",1718215574687,2.06,157.09,156.96,12.35736895]
["bitfinex","SOLUSD",1718215574892,2.06,157.09,156.98,9.4277]
["bitfinex","SOLUSD",1718215575180,2.06,157.09,156.99,27.64306895]
["bitfinex","SOLUSD",1718215575358,2.06,157.09,157.01,2.3563]
["bitfinex","SOLUSD",1718215575553,2.06,157.09,157.02,7.64306895]
["bitfinex","SOLUSD",1718215575784,2.06,157.09,157.03,7.64306895]
["bitfinex","SOLUSD",1718215576161,2.06,157.09,157.0,4.7087]
["bitfinex","SOLUSD",1718215576162,2.06,157.09,157.04,7.64306895]
["bitfinex","SOLUSD",1718215576359,2.06,157.09,157.02,2.3562]
["bitfinex","SOLUSD",1718215576664,2.06,157.09,157.01,100.17]
["bitfinex","SOLUSD",1718215576857,2.06,157.09,157.02,20.17]
["bitfinex","SOLUSD",1718215577061,2.06,157.09,157.0,4.8787]
["bitfinex","SOLUSD",1718215577261,2.06,157.09,157.0,4.7087]
["bitfinex","SOLUSD",1718215577568,2.06,157.09,156.97,109.4282]
["bitfinex","SOLUSD",1718215577777,2.06,157.09,157.0,100.0]
["bitfinex","SOLUSD",1718215577980,2.06,157.09,157.01,20.34]
["bitfinex","SOLUSD",1718215578167,6.1873,157.19,157.01,0.34]
["bitfinex","SOLUSD",1718215578386,6.1873,157.19,157.02,100.0]
["bitfinex","SOLUSD",1718215578561,6.1873,157.19,157.03,0.34]
["bitfinex","SOLUSD",1718215578562,2.06,157.18,157.03,0.34]
["bitfinex","SOLUSD",1718215578762,2.06,157.18,157.05,2.3557]
["bitfinex","SOLUSD",1718215579086,2.06,157.18,157.1,100.0]
["bitfinex","SOLUSD",1718215579286,2.06,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1718215579586,2.06,157.18,157.08,100.0]
["bitfinex","SOLUSD",1718215579758,2.06,157.18,157.1,9.4207]
["bitfinex","SOLUSD",1718215579958,6.5985,157.29,157.11,20.34]
["bitfinex","SOLUSD",1718215580164,2.06,157.28,157.16,2.3542]
["bitfinex","SOLUSD",1718215580375,2.06,157.28,157.15,2.3543]
["bitfinex","SOLUSD",1718215580588,4.7053,157.27,157.06,104.7115]
["bitfinex","SOLUSD",1718215580919,19.1,157.27,157.04,6.298]
["bitfinex","SOLUSD",1718215581067,29.52,157.28,157.0,11.7828]
["bitfinex","SOLUSD",1718215581068,27.46,157.23,157.0,11.7828]
["bitfinex","SOLUSD",1718215581270,4.7082,157.17,156.96,122.46]
["bitfinex","SOLUSD",1718215581485,2.3544,157.16,157.02,2.3563]
["bitfinex","SOLUSD",1718215581791,0.17,157.16,156.98,100.0]
["bitfinex","SOLUSD",1718215581989,2.3543,157.16,156.98,100.0]
["bitfinex","SOLUSD",1718215582194,2.3546,157.14,157.0,2.3566]
["bitfinex","SOLUSD",1718215582407,0.17,157.15,156.96,100.0]
["bitfinex","SOLUSD",1718215582575,0.17,157.15,156.94,151.2749]
["bitfinex","SOLUSD",1718215582576,5.219,157.15,156.94,151.2749]
["bitfinex","SOLUSD",1718215582768,2.3553,157.1,156.96,100.0]
["bitfinex","SOLUSD",1718215582982,14.6367,157.15,156.97,100.0]
["bitfinex","SOLUSD",1718215582983,0.34,157.15,156.97,100.0]
["bitfinex","SOLUSD",1718215583368,0.17,157.17,157.04,2.3559]
["bitfinex","SOLUSD",1718215583567,0.17,157.19,157.05,2.3558]
["bitfinex","SOLUSD",1718215583771,19.44,157.19,156.97,6.298]
["bitfinex","SOLUSD",1718215583987,27.46,157.2,156.98,120.0]
["bitfinex","SOLUSD",1718215584184,4.7077,157.19,156.98,124.7137]
["bitfinex","SOLUSD",1718215584396,27.46,157.2,156.99,9.4272]
["bitfinex","SOLUSD",1718215584596,27.46,157.2,156.98,120.0]
["bitfinex","SOLUSD",1718215584597,27.46,157.2,157.03,4.7121]
["bitfinex","SOLUSD",1718215584776,2.3539,157.18,157.04,2.356]
["bitfinex","SOLUSD",1718215584975,27.46,157.24,157.08,2.3554]
["bitfinex","SOLUSD",1718215585188,27.46,157.24,157.04,100.0]
["bitfinex","SOLUSD",1718215585389,29.52,157.28,157.06,111.7785]
["bitfinex","SOLUSD",1718215585591,38.9301,157.28,157.07,20.34]
["bitfinex","SOLUSD",1718215585801,9.4118,157.25,157.05,100.0]
["bitfinex","SOLUSD",1718215585984,29.52,157.28,157.06,20.68]
["bitfinex","SOLUSD",1718215586188,31.8726,157.28,157.08,107.2362]
["bitfinex","SOLUSD",1718215586396,2.3526,157.27,157.1,4.8803]
["bitfinex","SOLUSD",1718215586605,29.52,157.28,157.11,4.8798]
["bitfinex","SOLUSD",1718215586901,2.3534,157.22,157.08,2.3553]
["bitfinex","SOLUSD",1718215587090,2.3534,157.22,156.99,104.7134]
["bitfinex","SOLUSD",1718215587091,19.1,157.22,156.99,104.7134]
["bitfinex","SOLUSD",1718215587304,19.1,157.18,156.97,27.46]
["bitfinex","SOLUSD",1718215587506,2.3543,157.16,157.02,2.3562]
["bitfinex","SOLUSD",1718215587690,19.1,157.18,156.98,4.7139]
["bitfinex","SOLUSD",1718215587890,36.8752,157.2,156.99,100.0]
["bitfinex","SOLUSD",1718215587891,0.34,157.17,156.99,100.0]
["bitfinex","SOLUSD",1718215588105,0.34,157.16,156.98,11.0119]
["bitfinex","SOLUSD",1718215588309,19.44,157.15,156.96,100.0]
["bitfinex","SOLUSD",1718215588630,2.3551,157.11,156.97,2.3571]
["bitfinex","SOLUSD",1718215588810,0.34,157.1,156.92,4.7157]
["bitfinex","SOLUSD",1718215589115,23.9815,157.07,156.92,2.547897]
["bitfinex","SOLUSD",1718215589320,19.27,157.04,156.92,2.547897]
["bitfinex","SOLUSD",1718215589509,19.27,157.0,156.8,100.0]
["bitfinex","SOLUSD",1718215589721,0.17,157.0,156.82,100.0]
["bitfinex","SOLUSD",1718215589940,27.8,157.03,156.88,2.3584]
["bitfinex","SOLUSD",1718215589941,0.17,157.02,156.88,2.3584]
["bitfinex","SOLUSD",1718215590217,0.17,157.02,156.81,19.27]
["bitfinex","SOLUSD",1718215590218,2.357,156.98,156.81,19.27]
["bitfinex","SOLUSD",1718215590427,2.357,156.98,156.79,104.7196]
["bitfinex","SOLUSD",1718215590428,2.06,156.97,156.84,2.3589]
["bitfinex","SOLUSD",1718215590606,0.17,156.96,156.78,6.298]
["bitfinex","SOLUSD",1718215590801,0.68,156.96,156.78,6.298]
["bitfinex","SOLUSD",1718215591042,0.68,156.96,156.74,6.298]
["bitfinex","SOLUSD",1718215591199,2.5282,156.9,156.75,2.3603]
["bitfinex","SOLUSD",1718215591397,27.46,156.94,156.76,2.550565]
["bitfinex","SOLUSD",1718215591398,0.17,156.93,156.76,2.550565]
["bitfinex","SOLUSD",1718215591629,0.17,156.9,156.76,2.550565]
["bitfinex","SOLUSD",1718215591919,0.17,156.9,156.74,106.298]
["bitfinex","SOLUSD",1718215592124,0.17,156.93,156.75,100.0]
["bitfinex","SOLUSD",1718215592292,0.17,156.92,156.75,2.550362]
["bitfinex","SOLUSD",1718215592489,0.51,156.92,156.75,2.550362]
["bitfinex","SOLUSD",1718215592707,0.17,156.91,156.75,2.550362]
["bitfinex","SOLUSD",1718215592923,0.17,156.9,156.74,6.298]
["bitfinex","SOLUSD",1718215593225,0.17,156.93,156.75,4.7208]
["bitfinex","SOLUSD",1718215593454,0.68,156.93,156.78,2.3598]
["bitfinex","SOLUSD",1718215593733,2.3588,156.86,156.74,6.298]
["bitfinex","SOLUSD",1718215593949,0.17,156.89,156.74,6.298]
["bitfinex","SOLUSD",1718215594225,0.17,156.89,156.68,100.0]
["bitfinex","SOLUSD",1718215594226,0.17,156.85,156.71,2.361]
["bitfinex","SOLUSD",1718215594423,0.17,156.85,156.68,100.0]
["bitfinex","SOLUSD",1718215594424,0.17,156.86,156.68,100.0]
["bitfinex","SOLUSD",1718215594625,0.17,156.89,156.72,100.0]
["bitfinex","SOLUSD",1718215594791,2.5285,156.88,156.73,2.3606]
["bitfinex","SOLUSD",1718215594991,0.17,156.86,156.67,104.723]
["bitfinex","SOLUSD",1718215595226,2.3592,156.83,156.68,2.3614]
["bitfinex","SOLUSD",1718215595436,56.0752,156.93,156.72,100.0]
["bitfinex","SOLUSD",1718215595634,0.17,156.92,156.73,100.0]
["bitfinex","SOLUSD",1718215595927,6.3596,156.93,156.77,100.0]
["bitfinex","SOLUSD",1718215596112,6.3596,156.93,156.77,4.72]
["bitfinex","SOLUSD",1718215596316,2.06,156.92,156.83,2.3592]
["bitfinex","SOLUSD",1718215596633,2.06,156.92,156.77,100.0]
["bitfinex","SOLUSD",1718215596806,2.06,156.92,156.78,20.51]
["bitfinex","SOLUSD",1718215596999,2.06,156.92,156.78,20.0]
["bitfinex","SOLUSD",1718215597196,2.06,156.92,156.74,100.0]
["bitfinex","SOLUSD",1718215597197,2.06,156.92,156.79,2.3597]
["bitfinex","SOLUSD",1718215597417,2.06,156.92,156.77,20.51]
["bitfinex","SOLUSD",1718215597622,2.06,156.92,156.79,2.3598]
["bitfinex","SOLUSD",1718215597923,2.06,156.92,156.71,104.722]
["bitfinex","SOLUSD",1718215598122,2.528,156.91,156.77,2.3601]
["bitfinex","SOLUSD",1718215598296,2.06,156.92,156.73,20.0]
["bitfinex","SOLUSD",1718215598494,6.3596,156.93,156.79,2.3598]
["bitfinex","SOLUSD",1718215598495,3.12545802,156.93,156.79,2.3598]
["bitfinex","SOLUSD",1718215598696,27.46,156.97,156.8,21.42434777]
["bitfinex","SOLUSD",1718215598929,27.46,156.97,156.78,6.298]
["bitfinex","SOLUSD",1718215598930,0.17,156.96,156.81,21.42434777]
["bitfinex","SOLUSD",1718215599129,2.3581,156.91,156.82,12.24267724]
["bitfinex","SOLUSD",1718215599416,16.5021,156.95,156.8,6.298]
["bitfinex","SOLUSD",1718215599417,2.3579,156.92,156.83,21.42434777]
["bitfinex","SOLUSD",1718215599616,0.17,156.96,156.77,2.36]
["bitfinex","SOLUSD",1718215599617,2.358,156.91,156.77,2.36]
["bitfinex","SOLUSD",1718215600196,6.44636157,156.94,156.77,100.0]
["bitfinex","SOLUSD",1718215600393,0.51,156.95,156.81,2.3594]
["bitfinex","SOLUSD",1718215600626,0.17,156.96,156.79,100.17]
["bitfinex","SOLUSD",1718215600829,21.58754621,156.98,156.8,20.34]
["bitfinex","SOLUSD",1718215601033,0.17,156.97,156.8,20.0]
["bitfinex","SOLUSD",1718215601394,21.58754621,156.98,156.83,2.3592]
["bitfinex","SOLUSD",1718215601594,21.58754621,156.98,156.85,2.3589]
["bitfinex","SOLUSD",1718215601804,15.1395,156.98,156.85,2.3589]
["bitfinex","SOLUSD",1718215602098,15.1395,156.98,156.81,4.7188]
["bitfinex","SOLUSD",1718215602309,15.1395,156.98,156.82,20.0]
["bitfinex","SOLUSD",1718215602525,2.3574,156.96,156.83,2.3592]
["bitfinex","SOLUSD",1718215602827,7.068,157.05,156.82,29.4372]
["bitfinex","SOLUSD",1718215603128,11.1886,157.03,156.82,20.0]
["bitfinex","SOLUSD",1718215603429,19.1,157.01,156.84,0.17]
["bitfinex","SOLUSD",1718215603637,2.3571,156.98,156.83,0.51]
["bitfinex","SOLUSD",1718215603799,2.357,156.98,156.83,0.51]
["bitfinex","SOLUSD",1718215603998,22.34761439,157.03,156.85,100.0]
["bitfinex","SOLUSD",1718215604336,12.92231439,157.03,156.86,20.0]
["bitfinex","SOLUSD",1718215604636,2.3573,156.96,156.83,2.5292]
["bitfinex","SOLUSD",1718215604843,2.3573,156.96,156.8,32.1792]
["bitfinex","SOLUSD",1718215604844,19.1,156.96,156.78,6.298]
["bitfinex","SOLUSD",1718215604997,19.1,156.96,156.79,7.0795]
["bitfinex","SOLUSD",1718215605326,16.4961,157.01,156.81,4.7188]
["bitfinex","SOLUSD",1718215605529,23.8143,156.97,156.78,6.298]
["bitfinex","SOLUSD",1718215605721,27.46,157.01,156.83,4.7184]
["bitfinex","SOLUSD",1718215605934,12.92231439,157.03,156.85,109.4354]
["bitfinex","SOLUSD",1718215606099,12.92231439,157.03,156.85,4.7177]
["bitfinex","SOLUSD",1718215606304,12.92231439,157.03,156.92,2.3578]
["bitfinex","SOLUSD",1718215606500,36.8798,157.12,156.89,100.0]
["bitfinex","SOLUSD",1718215606750,27.46,157.12,156.91,100.17]
["bitfinex","SOLUSD",1718215607048,4.7118,157.05,156.89,0.17]
["bitfinex","SOLUSD",1718215607333,50.35529527,157.08,156.92,2.3578]
["bitfinex","SOLUSD",1718215607644,50.35529527,157.08,156.9,0.17]
["bitfinex","SOLUSD",1718215607928,50.35529527,157.08,156.91,9.4316]
["bitfinex","SOLUSD",1718215608226,27.46,157.12,156.93,100.17]
["bitfinex","SOLUSD",1718215608530,19.1,157.11,156.94,20.17]
["bitfinex","SOLUSD",1718215608828,4.7103,157.1,156.94,20.17]
["bitfinex","SOLUSD",1718215609011,25.54085329,157.11,156.95,20.0]
["bitfinex","SOLUSD",1718215609213,6.44085329,157.11,156.95,0.34]
["bitfinex","SOLUSD",1718215609407,2.3554,157.08,156.95,22.3573]
["bitfinex","SOLUSD",1718215609602,4.7097,157.12,156.96,0.17]
["bitfinex","SOLUSD",1718215609802,4.7097,157.12,156.95,20.0]
["bitfinex","SOLUSD",1718215609803,19.85530504,157.13,156.95,20.0]
["bitfinex","SOLUSD",1718215610003,2.3552,157.1,156.97,2.3571]
["bitfinex","SOLUSD",1718215610221,12.79070504,157.13,156.97,2.357]
["bitfinex","SOLUSD",1718215610521,2.3554,157.09,156.95,22.3573]
["bitfinex","SOLUSD",1718215610699,2.3555,157.08,156.95,20.0]
["bitfinex","SOLUSD",1718215610899,12.79070504,157.13,156.97,4.7141]
["bitfinex","SOLUSD",1718215611104,12.79070504,157.13,156.98,2.3569]
["bitfinex","SOLUSD",1718215611304,19.85500504,157.13,156.96,0.51]
["bitfinex","SOLUSD",1718215611521,2.356,157.05,156.94,0.17]
["bitfinex","SOLUSD",1718215611702,7.0658,157.1,156.92,100.17]
["bitfinex","SOLUSD",1718215612022,2.3555,157.08,156.95,2.3574]
["bitfinex","SOLUSD",1718215612225,2.3554,157.09,156.96,2.3572]
["bitfinex","SOLUSD",1718215612402,2.3555,157.08,156.95,2.3573]
["bitfinex","SOLUSD",1718215612602,7.0656,157.1,156.92,100.17]
["bitfinex","SOLUSD",1718215612911,2.3555,157.08,156.95,2.3573]
["bitfinex","SOLUSD",1718215613122,2.3553,157.09,156.96,2.3572]
["bitfinex","SOLUSD",1718215613306,24.3201,157.11,156.95,2.3573]
["bitfinex","SOLUSD",1718215613307,0.17,157.1,156.95,2.3573]
["bitfinex","SOLUSD",1718215613513,0.17,157.05,156.91,12.790705]
["bitfinex","SOLUSD",1718215613729,19.61,157.05,156.85,7.0765]
["bitfinex","SOLUSD",1718215614032,9.4264,157.01,156.84,19.1]
["bitfinex","SOLUSD",1718215614247,2.357,156.98,156.86,2.3587]
["bitfinex","SOLUSD",1718215614408,14.1397,157.01,156.86,11.7938]
["bitfinex","SOLUSD",1718215614409,0.17,157.01,156.86,11.7938]
["bitfinex","SOLUSD",1718215614759,0.34,157.04,156.87,4.7171]
["bitfinex","SOLUSD",1718215614909,0.34,157.04,156.85,100.0]
["bitfinex","SOLUSD",1718215614910,0.17,157.03,156.85,100.0]
["bitfinex","SOLUSD",1718215615117,2.3567,157.0,156.88,2.3584]
["bitfinex","SOLUSD",1718215615314,2.3564,157.02,156.89,2.3583]
["bitfinex","SOLUSD",1718215615845,0.17,157.07,156.92,2.3578]
["bitfinex","SOLUSD",1718215616016,0.17,157.07,156.89,11.7913]
["bitfinex","SOLUSD",1718215616017,2.3561,157.04,156.91,2.3579]
["bitfinex","SOLUSD",1718215616216,2.3562,157.03,156.91,2.3579]
["bitfinex","SOLUSD",1718215616413,2.3562,157.03,156.9,22.3581]
["bitfinex","SOLUSD",1718215616634,19.1,157.06,156.9,20.0]
["bitfinex","SOLUSD",1718215616941,2.3561,157.04,156.91,2.3579]
["bitfinex","SOLUSD",1718215617123,2.3562,157.04,156.91,2.3579]
["bitfinex","SOLUSD",1718215617317,4.7105,157.1,156.95,2.3573]
["bitfinex","SOLUSD",1718215617633,2.3557,157.07,156.93,20.0]
["bitfinex","SOLUSD",1718215617838,9.4217,157.09,156.93,20.0]
["bitfinex","SOLUSD",1718215618043,2.3558,157.06,156.93,2.3576]
["bitfinex","SOLUSD",1718215618251,19.1,157.11,156.92,20.0]
["bitfinex","SOLUSD",1718215618412,27.46,157.12,156.91,0.17]
["bitfinex","SOLUSD",1718215618413,16.4896,157.07,156.91,0.17]
["bitfinex","SOLUSD",1718215618640,2.3563,157.03,156.9,22.8681]
["bitfinex","SOLUSD",1718215618833,2.3559,157.05,156.93,2.3577]
["bitfinex","SOLUSD",1718215619143,2.3557,157.07,156.95,2.3574]
["bitfinex","SOLUSD",1718215619451,4.712,157.05,156.9,100.0]
["bitfinex","SOLUSD",1718215619789,16.4937,157.03,156.87,6.298]
["bitfinex","SOLUSD",1718215619945,2.3565,157.01,156.89,2.3583]
["bitfinex","SOLUSD",1718215620262,2.3565,157.01,156.87,4.7171]
["bitfinex","SOLUSD",1718215620488,0.17,157.0,156.82,25.489486]
["bitfinex","SOLUSD",1718215620782,2.3579,156.92,156.79,2.3597]
["bitfinex","SOLUSD",1718215620939,27.46,156.99,156.78,16.4915]
["bitfinex","SOLUSD",1718215620940,2.3582,156.9,156.78,16.4915]
["bitfinex","SOLUSD",1718215621133,2.3574,156.95,156.79,100.0]
["bitfinex","SOLUSD",1718215621338,0.17,156.98,156.79,4.7195]
["bitfinex","SOLUSD",1718215621544,0.68,156.98,156.8,100.0]
["bitfinex","SOLUSD",1718215621837,0.17,156.98,156.82,9.437]
["bitfinex","SOLUSD",1718215622038,0.68,156.99,156.8,100.0]
["bitfinex","SOLUSD",1718215622259,4.7148,156.96,156.77,100.0]
["bitfinex","SOLUSD",1718215622436,4.7148,156.96,156.75,31.799255]
["bitfinex","SOLUSD",1718215622437,2.3574,156.95,156.8,2.3595]
["bitfinex","SOLUSD",1718215622638,2.3574,156.95,156.77,100.0]
["bitfinex","SOLUSD",1718215622842,0.17,156.96,156.82,2.3593]
["bitfinex","SOLUSD",1718215623150,2.3577,156.93,156.79,2.3598]
["bitfinex","SOLUSD",1718215623351,0.34,156.96,156.78,9.4287]
["bitfinex","SOLUSD",1718215623555,0.34,156.96,156.77,100.0]
["bitfinex","SOLUSD",1718215623748,13.5186396,157.0,156.75,11.0187]
["bitfinex","SOLUSD",1718215623749,6.4485396,157.0,156.85,2.3589]
["bitfinex","SOLUSD",1718215623938,6.4485396,157.0,156.77,147.9187]
["bitfinex","SOLUSD",1718215624139,6.4485396,157.0,156.85,104.7176]
["bitfinex","SOLUSD",1718215624385,2.3561,157.04,156.9,2.3581]
["bitfinex","SOLUSD",1718215624665,27.46,157.08,156.91,2.3578]
["bitfinex","SOLUSD",1718215624666,33.88905598,157.08,156.91,2.3578]
["bitfinex","SOLUSD",1718215624866,2.3564,157.02,156.88,20.17]
["bitfinex","SOLUSD",1718215625057,2.3561,157.04,156.89,100.51]
["bitfinex","SOLUSD",1718215625258,2.357,156.98,156.89,0.34]
["bitfinex","SOLUSD",1718215625451,26.1685,157.04,156.85,0.17]
["bitfinex","SOLUSD",1718215625660,11.14025598,157.08,156.89,100.0]
["bitfinex","SOLUSD",1718215625849,11.7782,157.07,156.9,20.0]
["bitfinex","SOLUSD",1718215626049,6.42905598,157.08,156.85,147.97]
["bitfinex","SOLUSD",1718215626050,27.46,157.06,156.85,20.51]
["bitfinex","SOLUSD",1718215626257,7.0687,157.03,156.85,20.17]
["bitfinex","SOLUSD",1718215626469,7.0687,157.03,156.83,20.0]
["bitfinex","SOLUSD",1718215626470,2.3571,156.97,156.83,20.0]
["bitfinex","SOLUSD",1718215626669,19.1,157.0,156.79,104.7195]
["bitfinex","SOLUSD",1718215626873,19.1,157.0,156.82,2.3593]
["bitfinex","SOLUSD",1718215626874,2.3573,156.96,156.82,2.3593]
["bitfinex","SOLUSD",1718215627073,0.17,156.96,156.79,100.0]
["bitfinex","SOLUSD",1718215627376,4.714,156.98,156.81,100.0]
["bitfinex","SOLUSD",1718215627548,0.34,156.97,156.79,100.0]
["bitfinex","SOLUSD",1718215627750,0.17,156.96,156.77,104.7202]
["bitfinex","SOLUSD",1718215627969,0.17,156.97,156.78,100.0]
["bitfinex","SOLUSD",1718215628154,0.34,156.97,156.78,100.0]
["bitfinex","SOLUSD",1718215628350,2.3574,156.95,156.78,100.0]
["bitfinex","SOLUSD",1718215628600,2.3578,156.93,156.79,2.3598]
["bitfinex","SOLUSD",1718215628751,19.27,156.95,156.75,106.374]
["bitfinex","SOLUSD",1718215628952,2.3577,156.94,156.8,2.3596]
["bitfinex","SOLUSD",1718215629170,2.3576,156.94,156.8,2.3596]
["bitfinex","SOLUSD",1718215629372,27.46,156.98,156.78,100.0]
["bitfinex","SOLUSD",1718215629582,2.3579,156.92,156.77,100.0]
["bitfinex","SOLUSD",1718215629750,0.17,156.95,156.79,100.0]
["bitfinex","SOLUSD",1718215629952,4.7152,156.94,156.77,0.17]
["bitfinex","SOLUSD",1718215630149,0.17,156.92,156.75,6.374]
["bitfinex","SOLUSD",1718215630388,0.17,156.92,156.69,102.3613]
["bitfinex","SOLUSD",1718215630389,2.3592,156.83,156.69,102.3613]
["bitfinex","SOLUSD",1718215630672,19.1,156.89,156.71,9.4297]
["bitfinex","SOLUSD",1718215630878,19.78,156.88,156.74,2.3604]
["bitfinex","SOLUSD",1718215631063,4.7157,156.93,156.74,100.0]
["bitfinex","SOLUSD",1718215631248,27.46,156.95,156.72,100.0]
["bitfinex","SOLUSD",1718215631249,0.68,156.92,156.72,100.0]
["bitfinex","SOLUSD",1718215631456,7.0743,156.91,156.72,100.0]
["bitfinex","SOLUSD",1718215631672,2.3589,156.85,156.71,2.3609]
["bitfinex","SOLUSD",1718215631880,0.17,156.86,156.65,4.7239]
["bitfinex","SOLUSD",1718215632061,0.68,156.86,156.68,14.1503]
["bitfinex","SOLUSD",1718215632382,27.63,156.84,156.68,14.1503]
["bitfinex","SOLUSD",1718215632557,2.3602,156.77,156.63,2.3621]
["bitfinex","SOLUSD",1718215632757,2.3606,156.74,156.61,6.374]
["bitfinex","SOLUSD",1718215632975,0.34,156.76,156.61,6.374]
["bitfinex","SOLUSD",1718215633275,2.3606,156.74,156.61,8.7365]
["bitfinex","SOLUSD",1718215633459,2.5304,156.75,156.61,8.7365]
["bitfinex","SOLUSD",1718215633655,2.36,156.78,156.64,2.362]
["bitfinex","SOLUSD",1718215633883,37.46,156.88,156.62,104.7245]
["bitfinex","SOLUSD",1718215633884,11.7956,156.84,156.62,104.7245]
["bitfinex","SOLUSD",1718215634057,137.46,156.88,156.62,100.0]
["bitfinex","SOLUSD",1718215634260,2.3604,156.76,156.61,6.374]
["bitfinex","SOLUSD",1718215634464,2.3606,156.74,156.61,6.374]
["bitfinex","SOLUSD",1718215634659,2.361,156.71,156.56,0.31937]
["bitfinex","SOLUSD",1718215634901,4.7225,156.7,156.56,0.31937]
["bitfinex","SOLUSD",1718215635051,4.7236,156.66,156.56,0.31937]
["bitfinex","SOLUSD",1718215635399,4.7245,156.63,156.56,0.31937]
["bitfinex","SOLUSD",1718215635701,0.51,156.62,156.56,0.31937]
["bitfinex","SOLUSD",1718215635987,45.34,156.63,156.56,0.31937]
["bitfinex","SOLUSD",1718215636197,2.5331,156.57,156.56,0.31937]
["bitfinex","SOLUSD",1718215636790,2.7031,156.57,156.56,0.31937]
["bitfinex","SOLUSD",1718215636999,2.7031,156.57,156.38,6.5529]
["bitfinex","SOLUSD",1718215637000,0.51,156.57,156.4,2.3656]
["bitfinex","SOLUSD",1718215637156,0.51,156.57,156.38,6.5529]
["bitfinex","SOLUSD",1718215637157,2.364,156.51,156.38,6.5529]
["bitfinex","SOLUSD",1718215637464,2.3647,156.47,156.32,18.94048616]
["bitfinex","SOLUSD",1718215637654,0.17,156.51,156.33,2.3667]
["bitfinex","SOLUSD",1718215637856,0.17,156.51,156.34,2.3665]
["bitfinex","SOLUSD",1718215638081,2.3646,156.47,156.32,102.40658616]
["bitfinex","SOLUSD",1718215638258,9.4568,156.5,156.32,0.03978616]
["bitfinex","SOLUSD",1718215638458,0.34,156.52,156.34,2.3665]
["bitfinex","SOLUSD",1718215638663,2.3648,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215638883,0.17,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215638884,2.3647,156.47,156.32,2.40658616]
["bitfinex","SOLUSD",1718215639090,0.17,156.48,156.34,2.3666]
["bitfinex","SOLUSD",1718215639386,0.17,156.51,156.32,0.03978616]
["bitfinex","SOLUSD",1718215639559,9.31104245,156.57,156.36,100.0]
["bitfinex","SOLUSD",1718215639758,36.77104245,156.59,156.4,100.0]
["bitfinex","SOLUSD",1718215639989,6.182,156.62,156.46,100.0]
["bitfinex","SOLUSD",1718215640209,2.3631,156.57,156.42,2.3654]
["bitfinex","SOLUSD",1718215640409,9.4508,156.61,156.36,100.0]
["bitfinex","SOLUSD",1718215640615,2.3643,156.49,156.34,100.0]
["bitfinex","SOLUSD",1718215640918,27.46,156.55,156.34,100.0]
["bitfinex","SOLUSD",1718215641091,27.46,156.55,156.36,100.0]
["bitfinex","SOLUSD",1718215641411,2.3635,156.55,156.4,2.3656]
["bitfinex","SOLUSD",1718215641616,9.4529,156.57,156.34,127.46]
["bitfinex","SOLUSD",1718215641793,2.3638,156.53,156.34,127.46]
["bitfinex","SOLUSD",1718215641989,100.0,156.6,156.32,100.03978616]
["bitfinex","SOLUSD",1718215641990,7.091,156.54,156.32,100.03978616]
["bitfinex","SOLUSD",1718215642237,9.4553,156.53,156.32,0.03978616]
["bitfinex","SOLUSD",1718215642516,7.0928,156.5,156.32,0.03978616]
["bitfinex","SOLUSD",1718215642692,27.46,156.51,156.32,0.03978616]
["bitfinex","SOLUSD",1718215642887,0.17,156.49,156.32,0.03978616]
["bitfinex","SOLUSD",1718215643087,2.3648,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215643304,2.3646,156.48,156.32,0.03978616]
["bitfinex","SOLUSD",1718215643494,0.17,156.49,156.32,100.03978616]
["bitfinex","SOLUSD",1718215643688,20.17,156.5,156.32,100.03978616]
["bitfinex","SOLUSD",1718215643919,2.3643,156.49,156.34,2.3664]
["bitfinex","SOLUSD",1718215644123,2.364,156.51,156.37,2.3661]
["bitfinex","SOLUSD",1718215644439,120.0,156.55,156.32,0.20978616]
["bitfinex","SOLUSD",1718215644717,4.7307,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718215644892,2.3667,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718215645294,2.3664,156.36,156.32,0.03978616]
["bitfinex","SOLUSD",1718215645490,0.17,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718215645724,20.51,156.38,156.32,0.03978616]
["bitfinex","SOLUSD",1718215645893,2.3664,156.36,156.32,0.03978616]
["bitfinex","SOLUSD",1718215646096,6.43968621,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718215646294,0.17,156.41,156.32,0.03978616]
["bitfinex","SOLUSD",1718215646515,0.51,156.41,156.32,0.03978616]
["bitfinex","SOLUSD",1718215646693,2.3658,156.4,156.32,0.03978616]
["bitfinex","SOLUSD",1718215646890,6.43968621,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718215647112,2.3648,156.46,156.32,0.03978616]
["bitfinex","SOLUSD",1718215647420,4.7302,156.44,156.32,0.03978616]
["bitfinex","SOLUSD",1718215647616,2.3651,156.44,156.32,0.03978616]
["bitfinex","SOLUSD",1718215647924,2.3655,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718215648106,6.43596488,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215648533,4.7293,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718215648708,4.7309,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718215649022,4.7315,156.4,156.32,0.03978616]
["bitfinex","SOLUSD",1718215649196,7.0982,156.38,156.32,0.03978616]
["bitfinex","SOLUSD",1718215649402,0.17,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718215649711,27.46,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718215649888,20.0,156.41,156.32,0.03978616]
["bitfinex","SOLUSD",1718215650096,2.3659,156.39,156.32,0.03978616]
["bitfinex","SOLUSD",1718215650293,2.3664,156.36,156.32,0.03978616]
["bitfinex","SOLUSD",1718215650539,2.3664,156.35,156.32,0.03978616]
["bitfinex","SOLUSD",1718215650815,20.0,156.38,156.32,0.03978616]
["bitfinex","SOLUSD",1718215651034,27.46,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718215651194,42.5763,156.48,156.32,0.03978616]
["bitfinex","SOLUSD",1718215651597,100.0,156.44,156.32,0.03978616]
["bitfinex","SOLUSD",1718215651819,4.7315,156.4,156.32,0.03978616]
["bitfinex","SOLUSD",1718215651998,7.0972,156.4,156.32,0.03978616]
["bitfinex","SOLUSD",1718215652330,119.1,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718215652331,100.0,156.41,156.32,0.03978616]
["bitfinex","SOLUSD",1718215652489,2.3667,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718215652695,2.8767,156.33,156.14,100.0]
["bitfinex","SOLUSD",1718215652922,2.8767,156.33,156.12,106.1514]
["bitfinex","SOLUSD",1718215652923,0.17,156.31,156.12,106.1514]
["bitfinex","SOLUSD",1718215653103,2.368,156.25,156.12,6.1514]
["bitfinex","SOLUSD",1718215653612,2.3676,156.28,156.12,8.712437]
["bitfinex","SOLUSD",1718215653796,20.0,156.29,156.12,113.452037]
["bitfinex","SOLUSD",1718215654002,20.0,156.33,156.16,100.0]
["bitfinex","SOLUSD",1718215654198,20.0,156.33,156.13,100.0]
["bitfinex","SOLUSD",1718215654399,2.3666,156.34,156.16,4.7386]
["bitfinex","SOLUSD",1718215654619,2.367,156.32,156.17,2.3691]
["bitfinex","SOLUSD",1718215654832,100.0,156.38,156.13,100.0]
["bitfinex","SOLUSD",1718215655125,32.1938,156.33,156.12,8.712437]
["bitfinex","SOLUSD",1718215655332,9.4695,156.3,156.12,111.082337]
["bitfinex","SOLUSD",1718215655626,27.46,156.32,156.12,8.712437]
["bitfinex","SOLUSD",1718215655921,2.3677,156.27,156.12,6.1514]
["bitfinex","SOLUSD",1718215656134,20.0,156.31,156.14,4.7392]
["bitfinex","SOLUSD",1718215656330,20.0,156.31,156.13,109.4792]
["bitfinex","SOLUSD",1718215656331,2.3676,156.28,156.13,102.3696]
["bitfinex","SOLUSD",1718215656494,2.3676,156.28,156.12,6.1514]
["bitfinex","SOLUSD",1718215656495,22.3672,156.31,156.16,100.0]
["bitfinex","SOLUSD",1718215656698,27.46,156.4,156.22,2.3683]
["bitfinex","SOLUSD",1718215656893,9.4618,156.42,156.16,9.477]
["bitfinex","SOLUSD",1718215656894,19.1,156.42,156.23,100.0]
["bitfinex","SOLUSD",1718215657127,19.1,156.42,156.2,7.1059]
["bitfinex","SOLUSD",1718215657128,27.46,156.44,156.26,100.0]
["bitfinex","SOLUSD",1718215657294,27.46,156.44,156.16,100.0]
["bitfinex","SOLUSD",1718215657500,27.46,156.4,156.19,100.0]
["bitfinex","SOLUSD",1718215657710,7.0974,156.4,156.2,100.51]
["bitfinex","SOLUSD",1718215657926,2.3663,156.37,156.21,0.17]
["bitfinex","SOLUSD",1718215658137,19.1,156.4,156.22,100.17]
["bitfinex","SOLUSD",1718215658431,19.1,156.4,156.21,0.17]
["bitfinex","SOLUSD",1718215658432,2.3665,156.35,156.21,0.17]
["bitfinex","SOLUSD",1718215658678,4.7311,156.42,156.23,100.0]
["bitfinex","SOLUSD",1718215658926,27.46,156.44,156.27,0.17]
["bitfinex","SOLUSD",1718215659102,25.1776,156.45,156.27,20.68]
["bitfinex","SOLUSD",1718215659299,12.4954247,156.45,156.24,100.17]
["bitfinex","SOLUSD",1718215659515,19.5903247,156.45,156.25,22.7078]
["bitfinex","SOLUSD",1718215659725,2.3653,156.43,156.29,2.3673]
["bitfinex","SOLUSD",1718215659930,2.3652,156.43,156.28,2.5374]
["bitfinex","SOLUSD",1718215660237,2.3657,156.41,156.29,0.17]
["bitfinex","SOLUSD",1718215660399,6.4178247,156.45,156.31,0.17]
["bitfinex","SOLUSD",1718215660608,42.5763,156.48,156.26,0.17]
["bitfinex","SOLUSD",1718215660900,42.5763,156.48,156.19,9.475]
["bitfinex","SOLUSD",1718215660901,27.46,156.43,156.19,4.7377]
["bitfinex","SOLUSD",1718215661104,27.46,156.43,156.25,100.0]
["bitfinex","SOLUSD",1718215661329,27.46,156.43,156.18,27.46]
["bitfinex","SOLUSD",1718215661330,7.0945,156.46,156.27,2.3676]
["bitfinex","SOLUSD",1718215661508,6.43120462,156.43,156.21,100.0]
["bitfinex","SOLUSD",1718215661712,0.17,156.44,156.23,100.0]
["bitfinex","SOLUSD",1718215661922,16.2048,156.59,156.32,100.0]
["bitfinex","SOLUSD",1718215662102,34.5491,156.58,156.37,100.0]
["bitfinex","SOLUSD",1718215662305,2.3639,156.52,156.38,22.366]
["bitfinex","SOLUSD",1718215662528,6.43024174,156.56,156.35,4.7329]
["bitfinex","SOLUSD",1718215662529,4.7275,156.53,156.35,100.0]
["bitfinex","SOLUSD",1718215662738,16.5444,156.55,156.38,0.17]
["bitfinex","SOLUSD",1718215662739,2.3639,156.52,156.38,0.17]
["bitfinex","SOLUSD",1718215663054,2.3637,156.54,156.4,0.17]
["bitfinex","SOLUSD",1718215663260,7.09,156.56,156.39,0.17]
["bitfinex","SOLUSD",1718215663427,9.453,156.57,156.39,20.68]
["bitfinex","SOLUSD",1718215663428,6.42917779,156.57,156.39,20.68]
["bitfinex","SOLUSD",1718215663827,9.4535,156.56,156.34,100.0]
["bitfinex","SOLUSD",1718215664050,2.3639,156.52,156.38,0.17]
["bitfinex","SOLUSD",1718215664232,6.42917779,156.57,156.4,2.3656]
["bitfinex","SOLUSD",1718215664558,6.42917779,156.57,156.41,100.34]
["bitfinex","SOLUSD",1718215664740,2.3628,156.6,156.45,2.5349]
["bitfinex","SOLUSD",1718215664935,2.3628,156.6,156.42,20.17]
["bitfinex","SOLUSD",1718215664936,6.6547,156.61,156.43,0.17]
["bitfinex","SOLUSD",1718215665242,34.1147,156.61,156.43,0.17]
["bitfinex","SOLUSD",1718215665445,34.1147,156.61,156.43,0.34]
["bitfinex","SOLUSD",1718215665761,34.1147,156.61,156.44,0.34]
["bitfinex","SOLUSD",1718215665960,2.3626,156.61,156.46,2.5346]
["bitfinex","SOLUSD",1718215666130,2.3626,156.61,156.44,0.34]
["bitfinex","SOLUSD",1718215666131,2.3632,156.57,156.44,0.17]
["bitfinex","SOLUSD",1718215666448,7.0874,156.62,156.42,0.17]
["bitfinex","SOLUSD",1718215666747,2.3627,156.6,156.46,0.17]
["bitfinex","SOLUSD",1718215666946,33.89251873,156.64,156.5,2.3641]
["bitfinex","SOLUSD",1718215667149,33.89251873,156.64,156.47,20.0]
["bitfinex","SOLUSD",1718215667330,33.89251873,156.64,156.48,0.51]
["bitfinex","SOLUSD",1718215667331,2.3626,156.61,156.48,0.51]
["bitfinex","SOLUSD",1718215667521,2.3624,156.62,156.48,0.51]
["bitfinex","SOLUSD",1718215667729,8.79471873,156.64,156.49,2.3642]
["bitfinex","SOLUSD",1718215667949,8.79471873,156.64,156.48,0.51]
["bitfinex","SOLUSD",1718215667950,6.43251873,156.64,156.48,0.51]
["bitfinex","SOLUSD",1718215668154,2.3625,156.62,156.48,0.51]
["bitfinex","SOLUSD",1718215668852,6.43251873,156.64,156.48,0.51]
["bitfinex","SOLUSD",1718215669149,6.43251873,156.64,156.51,2.3639]
["bitfinex","SOLUSD",1718215669341,2.3624,156.62,156.49,0.17]
["bitfinex","SOLUSD",1718215669540,6.43251873,156.64,156.5,102.5341]
["bitfinex","SOLUSD",1718215669851,2.555417,156.68,156.54,2.3635]
["bitfinex","SOLUSD",1718215670156,6.43263083,156.63,156.48,100.0]
["bitfinex","SOLUSD",1718215670457,27.46,156.64,156.43,6.1698]
["bitfinex","SOLUSD",1718215670650,27.46,156.64,156.35,15.413]
["bitfinex","SOLUSD",1718215670651,4.7264,156.57,156.36,100.0]
["bitfinex","SOLUSD",1718215670949,2.3641,156.51,156.36,2.3662]
["bitfinex","SOLUSD",1718215671121,27.46,156.56,156.35,15.413]
["bitfinex","SOLUSD",1718215671326,27.46,156.56,156.34,6.0323]
["bitfinex","SOLUSD",1718215671327,32.1878,156.52,156.34,6.0323]
["bitfinex","SOLUSD",1718215671527,2.3644,156.49,156.34,6.0323]
["bitfinex","SOLUSD",1718215671729,0.17,156.5,156.34,6.0323]
["bitfinex","SOLUSD",1718215671945,20.34,156.51,156.35,100.0]
["bitfinex","SOLUSD",1718215671946,20.0,156.51,156.35,100.0]
["bitfinex","SOLUSD",1718215672350,0.17,156.52,156.34,6.0323]
["bitfinex","SOLUSD",1718215672548,20.0,156.53,156.36,100.0]
["bitfinex","SOLUSD",1718215672853,2.3643,156.5,156.35,102.3664]
["bitfinex","SOLUSD",1718215673029,20.17,156.53,156.35,100.0]
["bitfinex","SOLUSD",1718215673229,20.0,156.53,156.35,100.0]
["bitfinex","SOLUSD",1718215673450,20.0,156.53,156.36,100.0]
["bitfinex","SOLUSD",1718215673753,11.8191,156.53,156.36,100.0]
["bitfinex","SOLUSD",1718215673960,20.0,156.52,156.36,100.0]
["bitfinex","SOLUSD",1718215674175,2.3642,156.5,156.37,0.68]
["bitfinex","SOLUSD",1718215674666,2.3642,156.5,156.35,2.3663]
["bitfinex","SOLUSD",1718215674667,0.34,156.51,156.34,6.0323]
["bitfinex","SOLUSD",1718215674956,5.0682,156.51,156.34,6.0323]
["bitfinex","SOLUSD",1718215675128,34.1855,156.5,156.34,6.0323]
["bitfinex","SOLUSD",1718215675333,2.3647,156.47,156.33,100.0]
["bitfinex","SOLUSD",1718215675534,0.34,156.51,156.33,100.0]
["bitfinex","SOLUSD",1718215675741,0.17,156.45,156.28,6.374]
["bitfinex","SOLUSD",1718215676057,0.17,156.39,156.17,134.0551]
["bitfinex","SOLUSD",1718215676247,9.4651,156.37,156.22,2.559262]
["bitfinex","SOLUSD",1718215676431,2.3662,156.37,156.22,4.927562]
["bitfinex","SOLUSD",1718215676630,2.3659,156.39,156.24,2.3681]
["bitfinex","SOLUSD",1718215676856,20.0,156.4,156.22,2.559262]
["bitfinex","SOLUSD",1718215677159,0.17,156.37,156.17,106.5951]
["bitfinex","SOLUSD",1718215677471,0.17,156.35,156.17,6.5951]
["bitfinex","SOLUSD",1718215677660,2.3664,156.36,156.2,2.3687]
["bitfinex","SOLUSD",1718215677971,20.0,156.36,156.2,100.0]
["bitfinex","SOLUSD",1718215678153,0.17,156.37,156.18,100.0]
["bitfinex","SOLUSD",1718215678337,2.3672,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718215678539,0.17,156.34,156.18,100.0]
["bitfinex","SOLUSD",1718215678732,2.3665,156.35,156.18,100.0]
["bitfinex","SOLUSD",1718215679038,0.34,156.37,156.2,2.3687]
["bitfinex","SOLUSD",1718215679233,0.17,156.38,156.19,100.0]
["bitfinex","SOLUSD",1718215679466,0.17,156.38,156.17,111.3333]
["bitfinex","SOLUSD",1718215679670,2.3664,156.36,156.21,0.17]
["bitfinex","SOLUSD",1718215679845,0.34,156.38,156.18,20.0]
["bitfinex","SOLUSD",1718215680050,47.63,156.38,156.22,0.17]
["bitfinex","SOLUSD",1718215680244,27.63,156.38,156.22,0.34]
["bitfinex","SOLUSD",1718215680555,0.17,156.35,156.18,20.0]
["bitfinex","SOLUSD",1718215680865,20.17,156.37,156.18,100.0]
["bitfinex","SOLUSD",1718215681066,225.3331,156.46,156.27,2.3675]
["bitfinex","SOLUSD",1718215681067,2.3653,156.43,156.27,2.3675]
["bitfinex","SOLUSD",1718215681368,15.3331,156.46,156.23,100.0]
["bitfinex","SOLUSD",1718215681547,6.43289712,156.42,156.2,106.374]
["bitfinex","SOLUSD",1718215681735,6.43289712,156.42,156.24,100.0]
["bitfinex","SOLUSD",1718215681939,2.3657,156.41,156.26,2.5378]
["bitfinex","SOLUSD",1718215682136,25.53289712,156.42,156.25,0.34]
["bitfinex","SOLUSD",1718215682336,6.43289712,156.42,156.25,0.34]
["bitfinex","SOLUSD",1718215682544,6.43289712,156.42,156.27,100.0]
["bitfinex","SOLUSD",1718215682752,6.43289712,156.42,156.29,100.17]
["bitfinex","SOLUSD",1718215682956,29.8241,156.51,156.33,100.0]
["bitfinex","SOLUSD",1718215683156,6.0637,156.52,156.33,100.0]
["bitfinex","SOLUSD",1718215683157,6.0637,156.52,156.34,0.34]
["bitfinex","SOLUSD",1718215683468,4.7288,156.49,156.3,0.17]
["bitfinex","SOLUSD",1718215683641,6.43069414,156.5,156.37,0.17]
["bitfinex","SOLUSD",1718215683836,15.3553,156.56,156.4,100.17]
["bitfinex","SOLUSD",1718215684069,2.3638,156.53,156.41,0.17]
["bitfinex","SOLUSD",1718215684368,22.01452729,156.56,156.43,0.17]
["bitfinex","SOLUSD",1718215684547,6.65922729,156.56,156.41,0.17]
["bitfinex","SOLUSD",1718215684751,9.02262729,156.56,156.42,100.0]
["bitfinex","SOLUSD",1718215684961,9.02262729,156.56,156.41,0.34]
["bitfinex","SOLUSD",1718215684962,2.3637,156.54,156.41,0.17]
["bitfinex","SOLUSD",1718215685155,6.65922729,156.56,156.42,0.17]
["bitfinex","SOLUSD",1718215685361,6.65922729,156.56,156.43,0.17]
["bitfinex","SOLUSD",1718215685871,6.65922729,156.56,156.42,0.17]
["bitfinex","SOLUSD",1718215686048,6.65922729,156.56,156.41,0.17]
["bitfinex","SOLUSD",1718215686369,6.65922729,156.56,156.41,0.34]
["bitfinex","SOLUSD",1718215686572,34.11922729,156.56,156.34,6.61]
["bitfinex","SOLUSD",1718215686779,34.11922729,156.56,156.4,2.3655]
["bitfinex","SOLUSD",1718215686946,20.0,156.55,156.4,102.3655]
["bitfinex","SOLUSD",1718215687150,20.0,156.55,156.42,100.0]
["bitfinex","SOLUSD",1718215687549,6.099,156.68,156.51,100.0]
["bitfinex","SOLUSD",1718215687853,15.4478,156.75,156.56,2.5332]
["bitfinex","SOLUSD",1718215687854,2.3607,156.73,156.56,2.5332]
["bitfinex","SOLUSD",1718215688054,15.4478,156.75,156.52,4.7277]
["bitfinex","SOLUSD",1718215688055,4.7228,156.69,156.53,0.17]
["bitfinex","SOLUSD",1718215688254,9.4447,156.71,156.53,0.17]
["bitfinex","SOLUSD",1718215688475,27.46,156.73,156.53,0.17]
["bitfinex","SOLUSD",1718215688690,34.5423,156.73,156.53,0.34]
["bitfinex","SOLUSD",1718215688979,2.361,156.72,156.56,100.0]
["bitfinex","SOLUSD",1718215689185,2.3612,156.7,156.57,0.17]
["bitfinex","SOLUSD",1718215689482,2.361,156.71,156.55,100.17]
["bitfinex","SOLUSD",1718215689640,4.7218,156.72,156.54,0.17]
["bitfinex","SOLUSD",1718215689848,27.46,156.73,156.55,100.17]
["bitfinex","SOLUSD",1718215690060,27.46,156.73,156.56,0.34]
["bitfinex","SOLUSD",1718215690260,7.0841,156.69,156.51,100.0]
["bitfinex","SOLUSD",1718215690481,4.7224,156.7,156.52,0.51]
["bitfinex","SOLUSD",1718215690796,9.4453,156.7,156.47,27.46]
["bitfinex","SOLUSD",1718215690948,2.3631,156.58,156.44,100.0]
["bitfinex","SOLUSD",1718215691256,19.1,156.69,156.44,100.0]
["bitfinex","SOLUSD",1718215691257,6.65043832,156.69,156.48,100.0]
["bitfinex","SOLUSD",1718215691457,0.17,156.67,156.43,100.0]
["bitfinex","SOLUSD",1718215691670,0.17,156.67,156.42,6.2641]
["bitfinex","SOLUSD",1718215691671,7.0873,156.62,156.41,125.555447]
["bitfinex","SOLUSD",1718215691850,2.3636,156.54,156.41,100.0]
["bitfinex","SOLUSD",1718215692045,6.0472,156.6,156.4,100.0]
["bitfinex","SOLUSD",1718215692249,2.3635,156.55,156.4,100.0]
["bitfinex","SOLUSD",1718215692549,20.17,156.59,156.4,100.0]
["bitfinex","SOLUSD",1718215692872,20.0,156.59,156.43,100.0]
["bitfinex","SOLUSD",1718215693378,11.8053,156.71,156.52,100.0]
["bitfinex","SOLUSD",1718215693562,27.46,156.72,156.52,100.0]
["bitfinex","SOLUSD",1718215693766,32.1819,156.72,156.53,100.0]
["bitfinex","SOLUSD",1718215693949,27.46,156.72,156.55,100.0]
["bitfinex","SOLUSD",1718215694262,2.3608,156.73,156.58,100.0]
["bitfinex","SOLUSD",1718215694453,6.64967525,156.71,156.57,0.17]
["bitfinex","SOLUSD",1718215694663,6.64967525,156.71,156.59,0.17]
["bitfinex","SOLUSD",1718215694973,6.4972,156.74,156.57,0.17]
["bitfinex","SOLUSD",1718215694974,11.2184,156.74,156.57,0.17]
["bitfinex","SOLUSD",1718215695287,2.3622,156.63,156.48,129.8245]
["bitfinex","SOLUSD",1718215695484,27.46,156.71,156.51,100.0]
["bitfinex","SOLUSD",1718215695656,6.65032091,156.69,156.53,100.0]
["bitfinex","SOLUSD",1718215695858,6.65032091,156.69,156.54,20.0]
["bitfinex","SOLUSD",1718215696216,2.3615,156.68,156.52,2.3637]
["bitfinex","SOLUSD",1718215696390,6.65347342,156.68,156.49,120.0]
["bitfinex","SOLUSD",1718215696591,6.65347342,156.68,156.54,2.3635]
["bitfinex","SOLUSD",1718215696754,4.7216,156.73,156.54,100.0]
["bitfinex","SOLUSD",1718215697074,6.6528536,156.73,156.61,102.3624]
["bitfinex","SOLUSD",1718215697287,7.0775,156.84,156.58,4.7258]
["bitfinex","SOLUSD",1718215697288,2.361,156.71,156.58,127.46]
["bitfinex","SOLUSD",1718215697450,7.0807,156.77,156.56,100.0]
["bitfinex","SOLUSD",1718215697451,2.3612,156.7,156.56,100.0]
["bitfinex","SOLUSD",1718215697651,2.3613,156.69,156.57,0.34]
["bitfinex","SOLUSD",1718215697848,22.8175,156.75,156.55,100.0]
["bitfinex","SOLUSD",1718215698047,2.3616,156.68,156.54,0.17]
["bitfinex","SOLUSD",1718215698280,22.8175,156.75,156.56,0.17]
["bitfinex","SOLUSD",1718215698474,16.4266,156.75,156.6,0.17]
["bitfinex","SOLUSD",1718215698655,6.6586,156.8,156.64,0.17]
["bitfinex","SOLUSD",1718215699070,6.6586,156.8,156.64,0.34]
["bitfinex","SOLUSD",1718215699280,2.3601,156.78,156.64,0.17]
["bitfinex","SOLUSD",1718215699482,2.3599,156.79,156.64,100.51]
["bitfinex","SOLUSD",1718215699778,16.1219,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718215699985,16.1219,156.83,156.67,0.34]
["bitfinex","SOLUSD",1718215700200,16.1219,156.83,156.69,0.17]
["bitfinex","SOLUSD",1718215700363,2.3605,156.75,156.63,0.17]
["bitfinex","SOLUSD",1718215700562,2.3606,156.74,156.62,0.17]
["bitfinex","SOLUSD",1718215700887,4.7193,156.81,156.63,0.17]
["bitfinex","SOLUSD",1718215701084,16.1219,156.83,156.65,2.5319]
["bitfinex","SOLUSD",1718215701386,16.1219,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718215701592,6.65548076,156.84,156.71,0.17]
["bitfinex","SOLUSD",1718215701757,27.46,156.92,156.75,0.17]
["bitfinex","SOLUSD",1718215701965,6.65838392,156.92,156.76,100.0]
["bitfinex","SOLUSD",1718215702165,6.65838392,156.92,156.77,0.17]
["bitfinex","SOLUSD",1718215702362,4.7163,156.91,156.75,100.0]
["bitfinex","SOLUSD",1718215702592,6.65838392,156.92,156.73,100.0]
["bitfinex","SOLUSD",1718215702761,6.65838392,156.92,156.74,0.51]
["bitfinex","SOLUSD",1718215702956,6.65838392,156.92,156.72,0.17]
["bitfinex","SOLUSD",1718215702957,7.0754,156.89,156.72,0.17]
["bitfinex","SOLUSD",1718215703161,6.65838392,156.92,156.68,100.0]
["bitfinex","SOLUSD",1718215703363,2.3596,156.8,156.67,0.17]
["bitfinex","SOLUSD",1718215703582,2.3599,156.79,156.68,9.4325]
["bitfinex","SOLUSD",1718215703862,27.46,156.87,156.67,0.17]
["bitfinex","SOLUSD",1718215704192,27.46,156.87,156.65,11.7959]
["bitfinex","SOLUSD",1718215704382,4.7193,156.81,156.65,11.7959]
["bitfinex","SOLUSD",1718215704581,0.17,156.82,156.64,100.0]
["bitfinex","SOLUSD",1718215704886,20.0,156.82,156.68,100.0]
["bitfinex","SOLUSD",1718215705179,20.0,156.82,156.6,41.353544]
["bitfinex","SOLUSD",1718215705180,9.01638392,156.92,156.76,2.3601]
["bitfinex","SOLUSD",1718215705497,16.2703,156.93,156.79,100.0]
["bitfinex","SOLUSD",1718215705672,6.5975,156.95,156.8,0.34]
["bitfinex","SOLUSD",1718215705874,2.3579,156.92,156.76,2.3602]
["bitfinex","SOLUSD",1718215706096,11.37189217,156.94,156.77,0.34]
["bitfinex","SOLUSD",1718215706260,2.3581,156.91,156.78,0.17]
["bitfinex","SOLUSD",1718215706461,9.4323,156.91,156.69,100.0]
["bitfinex","SOLUSD",1718215706689,6.65669217,156.94,156.81,100.0]
["bitfinex","SOLUSD",1718215706900,43.8796,157.02,156.77,27.46]
["bitfinex","SOLUSD",1718215707203,27.46,156.95,156.77,100.0]
["bitfinex","SOLUSD",1718215707395,2.358,156.91,156.75,102.3604]
["bitfinex","SOLUSD",1718215707560,27.46,156.95,156.77,100.0]
["bitfinex","SOLUSD",1718215707885,6.65657971,156.96,156.83,100.0]
["bitfinex","SOLUSD",1718215708077,27.46,156.99,156.82,0.68]
["bitfinex","SOLUSD",1718215708401,6.65535267,156.99,156.83,100.0]
["bitfinex","SOLUSD",1718215708603,6.0914,157.05,156.84,0.68]
["bitfinex","SOLUSD",1718215708604,2.3572,156.97,156.84,0.68]
["bitfinex","SOLUSD",1718215708887,52.6514,157.05,156.84,0.68]
["bitfinex","SOLUSD",1718215708888,9.4264,157.01,156.84,0.17]
["bitfinex","SOLUSD",1718215709115,6.65424051,157.02,156.84,0.68]
["bitfinex","SOLUSD",1718215709399,2.3574,156.95,156.82,0.17]
["bitfinex","SOLUSD",1718215709578,7.07,157.0,156.82,0.68]
["bitfinex","SOLUSD",1718215709777,6.65424051,157.02,156.83,0.17]
["bitfinex","SOLUSD",1718215709964,32.1731,157.01,156.83,0.51]
["bitfinex","SOLUSD",1718215710164,15.9032,156.98,156.7,100.0]
["bitfinex","SOLUSD",1718215710499,27.46,156.95,156.7,100.0]
["bitfinex","SOLUSD",1718215710669,4.7168,156.89,156.7,100.0]
["bitfinex","SOLUSD",1718215711005,6.2234,156.88,156.66,100.0]
["bitfinex","SOLUSD",1718215711228,27.46,156.86,156.64,100.0]
["bitfinex","SOLUSD",1718215711487,20.51,156.85,156.64,100.0]
["bitfinex","SOLUSD",1718215711665,4.7192,156.81,156.62,106.3018]
["bitfinex","SOLUSD",1718215711864,0.17,156.82,156.62,106.3018]
["bitfinex","SOLUSD",1718215711865,2.3598,156.79,156.65,100.0]
["bitfinex","SOLUSD",1718215712088,2.359,156.85,156.71,100.0]
["bitfinex","SOLUSD",1718215712300,20.0,156.87,156.71,100.0]
["bitfinex","SOLUSD",1718215712466,20.0,156.87,156.68,2.3613]
["bitfinex","SOLUSD",1718215712665,20.0,156.87,156.69,100.0]
["bitfinex","SOLUSD",1718215712666,2.3593,156.82,156.69,100.0]
["bitfinex","SOLUSD",1718215712896,2.3598,156.8,156.65,100.0]
["bitfinex","SOLUSD",1718215713207,2.3597,156.8,156.64,102.362]
["bitfinex","SOLUSD",1718215713722,2.3606,156.74,156.6,125.529344]
["bitfinex","SOLUSD",1718215713997,2.3597,156.8,156.64,100.0]
["bitfinex","SOLUSD",1718215714166,20.0,156.8,156.6,104.7198]
["bitfinex","SOLUSD",1718215714367,2.3608,156.73,156.6,104.7198]
["bitfinex","SOLUSD",1718215714575,0.17,156.77,156.6,4.7198]
["bitfinex","SOLUSD",1718215714766,27.46,156.71,156.5,6.374]
["bitfinex","SOLUSD",1718215714992,2.3615,156.68,156.52,102.3639]
["bitfinex","SOLUSD",1718215715193,6.1936,156.76,156.47,6.1294]
["bitfinex","SOLUSD",1718215715194,6.1936,156.76,156.57,100.0]
["bitfinex","SOLUSD",1718215715426,2.3613,156.69,156.54,100.0]
["bitfinex","SOLUSD",1718215715718,0.17,156.7,156.52,100.0]
["bitfinex","SOLUSD",1718215715930,20.17,156.72,156.52,100.0]
["bitfinex","SOLUSD",1718215716228,2.3616,156.68,156.52,2.3638]
["bitfinex","SOLUSD",1718215716404,0.34,156.73,156.51,7.0803]
["bitfinex","SOLUSD",1718215716599,0.34,156.73,156.52,100.0]
["bitfinex","SOLUSD",1718215716600,2.3617,156.67,156.52,100.0]
["bitfinex","SOLUSD",1718215716810,0.34,156.72,156.51,9.4442]
["bitfinex","SOLUSD",1718215716811,2.3621,156.64,156.51,7.0803]
["bitfinex","SOLUSD",1718215717004,2.3622,156.63,156.47,114.868]
["bitfinex","SOLUSD",1718215717209,0.17,156.67,156.49,100.0]
["bitfinex","SOLUSD",1718215717709,2.3621,156.64,156.49,102.3643]
["bitfinex","SOLUSD",1718215718006,2.3618,156.67,156.53,100.0]
["bitfinex","SOLUSD",1718215718316,2.3619,156.66,156.52,0.17]
["bitfinex","SOLUSD",1718215718505,2.362,156.65,156.52,0.68]
["bitfinex","SOLUSD",1718215718823,7.0852,156.67,156.48,6.374]
["bitfinex","SOLUSD",1718215719123,27.46,156.65,156.48,102.3644]
["bitfinex","SOLUSD",1718215719306,0.17,156.65,156.48,100.0]
["bitfinex","SOLUSD",1718215719503,6.65805161,156.66,156.51,2.364]
["bitfinex","SOLUSD",1718215719702,6.65805161,156.66,156.48,100.0]
["bitfinex","SOLUSD",1718215719905,6.65805161,156.66,156.47,6.374]
["bitfinex","SOLUSD",1718215719906,2.3627,156.6,156.47,6.374]
["bitfinex","SOLUSD",1718215720103,13.74365161,156.66,156.47,6.374]
["bitfinex","SOLUSD",1718215720104,11.8114,156.63,156.47,6.374]
["bitfinex","SOLUSD",1718215720318,125.75805161,156.66,156.42,100.0]
["bitfinex","SOLUSD",1718215720612,2.3631,156.57,156.42,100.0]
["bitfinex","SOLUSD",1718215720829,0.17,156.59,156.42,100.0]
["bitfinex","SOLUSD",1718215721109,0.34,156.59,156.4,100.0]
["bitfinex","SOLUSD",1718215721307,0.34,156.59,156.42,100.0]
["bitfinex","SOLUSD",1718215721507,27.46,156.62,156.43,4.7305]
["bitfinex","SOLUSD",1718215721719,6.5925,156.7,156.49,100.0]
["bitfinex","SOLUSD",1718215721924,4.7235,156.67,156.47,100.0]
["bitfinex","SOLUSD",1718215722125,2.3625,156.61,156.47,100.0]
["bitfinex","SOLUSD",1718215722334,2.3629,156.59,156.45,100.0]
["bitfinex","SOLUSD",1718215722543,2.3627,156.6,156.45,100.0]
["bitfinex","SOLUSD",1718215722704,4.7245,156.63,156.46,0.17]
["bitfinex","SOLUSD",1718215722900,2.363,156.58,156.46,0.68]
["bitfinex","SOLUSD",1718215723305,34.0525,156.7,156.51,100.0]
["bitfinex","SOLUSD",1718215723509,34.0525,156.7,156.46,0.17]
["bitfinex","SOLUSD",1718215723510,2.3626,156.61,156.5,0.17]
["bitfinex","SOLUSD",1718215723741,2.3628,156.59,156.49,0.17]
["bitfinex","SOLUSD",1718215723941,6.65131961,156.64,156.44,100.0]
["bitfinex","SOLUSD",1718215724102,6.65131961,156.64,156.39,20.0397]
["bitfinex","SOLUSD",1718215724103,34.11131961,156.64,156.47,100.0]
["bitfinex","SOLUSD",1718215724547,6.65131961,156.64,156.43,100.0]
["bitfinex","SOLUSD",1718215724834,6.65131961,156.64,156.45,100.0]
["bitfinex","SOLUSD",1718215725012,2.3627,156.6,156.45,2.3648]
["bitfinex","SOLUSD",1718215725215,6.65131961,156.64,156.45,100.0]
["bitfinex","SOLUSD",1718215725216,4.8945,156.63,156.45,100.0]
["bitfinex","SOLUSD",1718215725423,6.82131961,156.64,156.45,100.0]
["bitfinex","SOLUSD",1718215725601,2.3628,156.6,156.46,100.0]
["bitfinex","SOLUSD",1718215725942,2.3636,156.54,156.43,2.12]
["bitfinex","SOLUSD",1718215726102,0.17,156.59,156.43,2.12]
["bitfinex","SOLUSD",1718215726598,0.17,156.6,156.43,102.12]
["bitfinex","SOLUSD",1718215726801,6.65423711,156.63,156.45,100.0]
["bitfinex","SOLUSD",1718215727027,27.8436,156.7,156.5,100.0]
["bitfinex","SOLUSD",1718215727240,27.8436,156.7,156.43,2.12]
["bitfinex","SOLUSD",1718215727241,2.3618,156.66,156.54,100.0]
["bitfinex","SOLUSD",1718215727530,6.5925,156.7,156.52,100.0]
["bitfinex","SOLUSD",1718215727734,6.5925,156.7,156.48,34.5534]
["bitfinex","SOLUSD",1718215727735,6.5925,156.7,156.53,100.0]
["bitfinex","SOLUSD",1718215727905,2.3615,156.68,156.54,0.68]
["bitfinex","SOLUSD",1718215728223,2.3617,156.67,156.53,0.17]
["bitfinex","SOLUSD",1718215728401,11.3151,156.7,156.53,0.17]
["bitfinex","SOLUSD",1718215728402,2.3616,156.68,156.56,100.0]
["bitfinex","SOLUSD",1718215728605,6.5925,156.7,156.57,0.17]
["bitfinex","SOLUSD",1718215728606,2.3613,156.69,156.57,0.17]
["bitfinex","SOLUSD",1718215728804,2.3613,156.69,156.57,0.34]
["bitfinex","SOLUSD",1718215729012,4.722,156.72,156.57,0.34]
["bitfinex","SOLUSD",1718215729232,6.65382115,156.75,156.61,100.0]
["bitfinex","SOLUSD",1718215729435,6.65382115,156.75,156.62,0.68]
["bitfinex","SOLUSD",1718215729620,2.3602,156.77,156.64,0.17]
["bitfinex","SOLUSD",1718215729809,2.3601,156.78,156.64,0.51]
["bitfinex","SOLUSD",1718215730010,25.75251823,156.82,156.65,0.17]
["bitfinex","SOLUSD",1718215730211,2.3601,156.77,156.65,0.17]
["bitfinex","SOLUSD",1718215730520,6.65251823,156.82,156.65,0.17]
["bitfinex","SOLUSD",1718215730721,7.0791,156.8,156.63,100.0]
["bitfinex","SOLUSD",1718215731023,2.3606,156.74,156.62,0.17]
["bitfinex","SOLUSD",1718215731225,27.46,156.79,156.64,0.17]
["bitfinex","SOLUSD",1718215731432,2.36,156.78,156.64,0.68]
["bitfinex","SOLUSD",1718215731933,4.7192,156.81,156.64,0.68]
["bitfinex","SOLUSD",1718215732143,2.3601,156.77,156.65,100.0]
["bitfinex","SOLUSD",1718215732434,2.3602,156.77,156.64,100.68]
["bitfinex","SOLUSD",1718215732645,2.3603,156.76,156.64,0.68]
["bitfinex","SOLUSD",1718215732941,4.7192,156.81,156.66,100.0]
["bitfinex","SOLUSD",1718215732942,2.3601,156.78,156.66,100.0]
["bitfinex","SOLUSD",1718215733140,6.65251823,156.82,156.67,0.17]
["bitfinex","SOLUSD",1718215733340,2.3602,156.77,156.64,0.68]
["bitfinex","SOLUSD",1718215733513,2.3601,156.77,156.64,0.68]
["bitfinex","SOLUSD",1718215733713,2.36,156.78,156.64,0.68]
["bitfinex","SOLUSD",1718215733908,7.0789,156.81,156.64,0.68]
["bitfinex","SOLUSD",1718215734125,11.7994,156.79,156.64,0.68]
["bitfinex","SOLUSD",1718215734324,11.7994,156.79,156.63,100.0]
["bitfinex","SOLUSD",1718215734325,2.3606,156.74,156.61,106.374]
["bitfinex","SOLUSD",1718215734539,2.3607,156.73,156.61,106.374]
["bitfinex","SOLUSD",1718215734914,6.65251823,156.82,156.64,100.0]
["bitfinex","SOLUSD",1718215734915,9.4383,156.81,156.64,100.0]
["bitfinex","SOLUSD",1718215735116,4.7199,156.79,156.62,100.0]
["bitfinex","SOLUSD",1718215735434,0.34,156.78,156.61,6.374]
["bitfinex","SOLUSD",1718215735639,2.3607,156.73,156.62,0.34]
["bitfinex","SOLUSD",1718215735945,4.7212,156.74,156.57,100.0]
["bitfinex","SOLUSD",1718215736118,4.7218,156.72,156.55,100.0]
["bitfinex","SOLUSD",1718215736316,2.3615,156.68,156.55,100.0]
["bitfinex","SOLUSD",1718215736532,2.3616,156.67,156.55,107.25]
["bitfinex","SOLUSD",1718215736843,19.1,156.72,156.55,100.0]
["bitfinex","SOLUSD",1718215737020,2.3612,156.7,156.55,100.0]
["bitfinex","SOLUSD",1718215737214,4.7225,156.7,156.56,100.0]
["bitfinex","SOLUSD",1718215737520,2.3614,156.69,156.56,100.0]
["bitfinex","SOLUSD",1718215737723,6.65251823,156.82,156.6,100.0]
["bitfinex","SOLUSD",1718215737928,6.65251823,156.82,156.66,2.3616]
["bitfinex","SOLUSD",1718215738137,9.01191823,156.82,156.68,100.0]
["bitfinex","SOLUSD",1718215738316,21.7282,156.83,156.65,106.374]
["bitfinex","SOLUSD",1718215738511,21.7282,156.83,156.62,100.0]
["bitfinex","SOLUSD",1718215738749,7.079,156.81,156.63,0.17]
["bitfinex","SOLUSD",1718215739045,21.7282,156.83,156.65,100.0]
["bitfinex","SOLUSD",1718215739228,19.1,156.82,156.66,0.34]
["bitfinex","SOLUSD",1718215739416,2.3603,156.76,156.65,0.34]
["bitfinex","SOLUSD",1718215739742,21.7282,156.83,156.64,0.17]
["bitfinex","SOLUSD",1718215740045,2.3597,156.8,156.65,102.5319]
["bitfinex","SOLUSD",1718215740218,40.8282,156.83,156.64,26.374]
["bitfinex","SOLUSD",1718215740421,21.7282,156.83,156.66,100.0]
["bitfinex","SOLUSD",1718215740642,21.7282,156.83,156.68,2.3614]
["bitfinex","SOLUSD",1718215740841,21.7282,156.83,156.69,0.51]
["bitfinex","SOLUSD",1718215741136,26.4467,156.83,156.67,0.51]
["bitfinex","SOLUSD",1718215741331,2.3597,156.8,156.67,0.34]
["bitfinex","SOLUSD",1718215741531,26.4467,156.83,156.67,0.34]
["bitfinex","SOLUSD",1718215741532,21.7282,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718215741744,2.3603,156.76,156.64,100.0]
["bitfinex","SOLUSD",1718215742123,4.7198,156.79,156.64,100.0]
["bitfinex","SOLUSD",1718215742315,2.3603,156.76,156.64,100.0]
["bitfinex","SOLUSD",1718215742515,4.7191,156.81,156.64,100.0]
["bitfinex","SOLUSD",1718215742844,27.63,156.79,156.59,6.374]
["bitfinex","SOLUSD",1718215743136,2.3616,156.67,156.53,100.0]
["bitfinex","SOLUSD",1718215743346,2.3616,156.67,156.51,19.1]
["bitfinex","SOLUSD",1718215743347,2.3605,156.75,156.6,102.3626]
["bitfinex","SOLUSD",1718215743640,0.17,156.76,156.59,2.3627]
["bitfinex","SOLUSD",1718215743825,2.3606,156.74,156.59,2.3627]
["bitfinex","SOLUSD",1718215744013,0.68,156.76,156.55,4.7266]
["bitfinex","SOLUSD",1718215744014,0.17,156.73,156.55,6.374]
["bitfinex","SOLUSD",1718215744350,2.3613,156.69,156.54,102.3635]
["bitfinex","SOLUSD",1718215744524,4.8915,156.73,156.54,102.3635]
["bitfinex","SOLUSD",1718215744525,19.1,156.72,156.54,100.0]
["bitfinex","SOLUSD",1718215744723,0.17,156.71,156.54,100.0]
["bitfinex","SOLUSD",1718215744942,2.3614,156.69,156.54,102.3635]
["bitfinex","SOLUSD",1718215745117,0.17,156.71,156.51,100.0]
["bitfinex","SOLUSD",1718215745316,2.3615,156.68,156.53,102.3636]
["bitfinex","SOLUSD",1718215745636,0.17,156.72,156.53,100.0]
["bitfinex","SOLUSD",1718215745835,9.4421,156.75,156.52,7.0915]
["bitfinex","SOLUSD",1718215746016,27.46,156.79,156.62,2.3624]
["bitfinex","SOLUSD",1718215746017,2.3603,156.76,156.62,2.3624]
["bitfinex","SOLUSD",1718215746212,27.46,156.79,156.62,100.0]
["bitfinex","SOLUSD",1718215746449,16.5165,156.82,156.63,100.0]
["bitfinex","SOLUSD",1718215746751,4.7215,156.73,156.59,6.374]
["bitfinex","SOLUSD",1718215746927,2.3612,156.7,156.56,102.3632]
["bitfinex","SOLUSD",1718215747112,4.7212,156.74,156.56,100.0]
["bitfinex","SOLUSD",1718215747311,2.3613,156.69,156.55,6.374]
["bitfinex","SOLUSD",1718215747511,2.3612,156.7,156.55,6.374]
["bitfinex","SOLUSD",1718215747820,4.8906,156.76,156.58,100.0]
["bitfinex","SOLUSD",1718215748025,2.3609,156.72,156.58,2.3629]
["bitfinex","SOLUSD",1718215748236,0.17,156.75,156.55,106.374]
["bitfinex","SOLUSD",1718215748445,0.17,156.75,156.56,20.0]
["bitfinex","SOLUSD",1718215748762,4.7206,156.76,156.57,100.0]
["bitfinex","SOLUSD",1718215748940,11.37737388,156.75,156.58,20.0]
["bitfinex","SOLUSD",1718215749147,16.5253,156.73,156.55,106.374]
["bitfinex","SOLUSD",1718215749444,2.3613,156.7,156.56,2.3632]
["bitfinex","SOLUSD",1718215749620,4.7222,156.71,156.52,106.374]
["bitfinex","SOLUSD",1718215749821,27.46,156.74,156.54,104.727]
["bitfinex","SOLUSD",1718215750018,2.3617,156.67,156.53,2.3637]
["bitfinex","SOLUSD",1718215750216,20.34,156.73,156.52,6.374]
["bitfinex","SOLUSD",1718215750419,2.3621,156.64,156.51,6.374]
["bitfinex","SOLUSD",1718215750723,7.0853,156.67,156.51,6.374]
["bitfinex","SOLUSD",1718215751052,2.3629,156.59,156.51,6.374]
["bitfinex","SOLUSD",1718215751217,0.17,156.66,156.51,6.374]
["bitfinex","SOLUSD",1718215751415,19.27,156.61,156.45,6.374]
["bitfinex","SOLUSD",1718215751636,2.3633,156.56,156.43,6.374]
["bitfinex","SOLUSD",1718215751836,4.7261,156.58,156.43,6.374]
["bitfinex","SOLUSD",1718215752049,2.3633,156.56,156.43,6.374]
["bitfinex","SOLUSD",1718215752224,2.3635,156.55,156.43,6.374]
["bitfinex","SOLUSD",1718215752551,2.3636,156.54,156.43,6.374]
["bitfinex","SOLUSD",1718215752756,2.3638,156.53,156.43,6.374]
["bitfinex","SOLUSD",1718215752953,16.7116,156.58,156.43,6.374]
["bitfinex","SOLUSD",1718215752954,0.17,156.55,156.43,6.374]
["bitfinex","SOLUSD",1718215753128,5.237,156.55,156.43,6.374]
["bitfinex","SOLUSD",1718215753336,2.364,156.51,156.43,6.374]
["bitfinex","SOLUSD",1718215753532,0.17,156.57,156.34,6.4829]
["bitfinex","SOLUSD",1718215753533,2.3637,156.54,156.41,6.374]
["bitfinex","SOLUSD",1718215753733,2.3631,156.57,156.41,106.374]
["bitfinex","SOLUSD",1718215753935,2.3631,156.57,156.43,6.374]
["bitfinex","SOLUSD",1718215754137,2.363,156.58,156.43,6.374]
["bitfinex","SOLUSD",1718215754333,2.363,156.58,156.43,8.7392]
["bitfinex","SOLUSD",1718215754533,2.3628,156.59,156.44,9.0791]
["bitfinex","SOLUSD",1718215754741,16.5361,156.63,156.44,6.544]
["bitfinex","SOLUSD",1718215754944,4.7258,156.59,156.44,6.544]
["bitfinex","SOLUSD",1718215755248,14.1739,156.63,156.45,0.17]
["bitfinex","SOLUSD",1718215755451,27.46,156.64,156.45,0.34]
["bitfinex","SOLUSD",1718215755626,7.0877,156.61,156.46,100.0]
["bitfinex","SOLUSD",1718215755830,4.7251,156.61,156.44,6.544]
["bitfinex","SOLUSD",1718215756163,127.46,156.64,156.44,6.374]
["bitfinex","SOLUSD",1718215756360,4.726,156.58,156.44,6.374]
["bitfinex","SOLUSD",1718215756654,110.0,156.58,156.41,6.374]
["bitfinex","SOLUSD",1718215756854,110.0,156.58,156.29,100.0]
["bitfinex","SOLUSD",1718215756855,27.46,156.5,156.31,100.0]
["bitfinex","SOLUSD",1718215757152,2.3649,156.46,156.31,102.3669]
["bitfinex","SOLUSD",1718215757368,4.7272,156.54,156.33,100.0]
["bitfinex","SOLUSD",1718215757669,2.3646,156.48,156.35,100.0]
["bitfinex","SOLUSD",1718215757831,2.3646,156.48,156.33,100.0]
["bitfinex","SOLUSD",1718215758031,0.17,156.52,156.35,102.3664]
["bitfinex","SOLUSD",1718215758254,0.34,156.52,156.35,102.3664]
["bitfinex","SOLUSD",1718215758482,2.3641,156.51,156.37,100.0]
["bitfinex","SOLUSD",1718215759060,2.3647,156.47,156.33,6.374]
["bitfinex","SOLUSD",1718215759361,2.365,156.45,156.32,6.448]
["bitfinex","SOLUSD",1718215759564,2.3654,156.42,156.27,127.46]
["bitfinex","SOLUSD",1718215759734,2.3653,156.43,156.29,100.0]
["bitfinex","SOLUSD",1718215759936,2.3654,156.42,156.27,100.0]
["bitfinex","SOLUSD",1718215760151,5.0707,156.43,156.27,100.0]
["bitfinex","SOLUSD",1718215760568,2.3656,156.41,156.27,102.3676]
["bitfinex","SOLUSD",1718215760750,2.3654,156.42,156.27,102.3676]
["bitfinex","SOLUSD",1718215760951,6.66287663,156.5,156.34,2.3665]
["bitfinex","SOLUSD",1718215761255,6.66287663,156.5,156.28,100.0]
["bitfinex","SOLUSD",1718215761256,27.46,156.48,156.28,100.0]
["bitfinex","SOLUSD",1718215761467,39.1,156.47,156.25,6.4584]
["bitfinex","SOLUSD",1718215761667,9.4635,156.4,156.25,6.4584]
["bitfinex","SOLUSD",1718215761851,2.3663,156.36,156.25,6.4584]
["bitfinex","SOLUSD",1718215762192,2.3662,156.37,156.25,6.4584]
["bitfinex","SOLUSD",1718215762386,27.46,156.44,156.26,100.0]
["bitfinex","SOLUSD",1718215762548,2.3657,156.4,156.26,2.3677]
["bitfinex","SOLUSD",1718215762747,4.901,156.42,156.26,100.0]
["bitfinex","SOLUSD",1718215762947,4.901,156.42,156.25,6.4584]
["bitfinex","SOLUSD",1718215762948,9.4589,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718215763249,4.7291,156.48,156.33,100.0]
["bitfinex","SOLUSD",1718215763476,6.66287663,156.5,156.33,100.0]
["bitfinex","SOLUSD",1718215763654,7.0904,156.55,156.39,100.0]
["bitfinex","SOLUSD",1718215763852,7.0904,156.55,156.4,0.51]
["bitfinex","SOLUSD",1718215763853,4.7269,156.55,156.4,0.51]
["bitfinex","SOLUSD",1718215764175,4.7266,156.56,156.41,100.17]
["bitfinex","SOLUSD",1718215764382,6.65808065,156.57,156.45,100.0]
["bitfinex","SOLUSD",1718215764681,4.7253,156.61,156.44,0.17]
["bitfinex","SOLUSD",1718215764847,6.65899772,156.62,156.41,6.35]
["bitfinex","SOLUSD",1718215765048,7.0916,156.53,156.34,106.35]
["bitfinex","SOLUSD",1718215765272,7.0916,156.53,156.37,100.0]
["bitfinex","SOLUSD",1718215765273,4.7281,156.51,156.37,100.0]
["bitfinex","SOLUSD",1718215765462,116.65899772,156.62,156.38,100.34]
["bitfinex","SOLUSD",1718215765463,4.7263,156.57,156.38,100.34]
["bitfinex","SOLUSD",1718215765650,7.0896,156.57,156.4,102.3656]
["bitfinex","SOLUSD",1718215765849,2.3649,156.45,156.31,100.0]
["bitfinex","SOLUSD",1718215766080,33.869,156.51,156.35,100.0]
["bitfinex","SOLUSD",1718215766279,2.3646,156.47,156.33,100.0]
["bitfinex","SOLUSD",1718215766453,27.46,156.56,156.35,100.0]
["bitfinex","SOLUSD",1718215766776,7.089,156.58,156.39,102.3658]
["bitfinex","SOLUSD",1718215766966,9.4523,156.58,156.37,100.0]
["bitfinex","SOLUSD",1718215767152,4.7283,156.51,156.33,2.3667]
["bitfinex","SOLUSD",1718215767353,9.4553,156.53,156.29,6.564]
["bitfinex","SOLUSD",1718215767575,2.3651,156.44,156.31,100.0]
["bitfinex","SOLUSD",1718215767770,4.7301,156.45,156.29,108.694]
["bitfinex","SOLUSD",1718215767958,2.3645,156.48,156.33,2.3666]
["bitfinex","SOLUSD",1718215768174,16.6288,156.51,156.34,102.3665]
["bitfinex","SOLUSD",1718215768368,2.3646,156.47,156.34,100.0]
["bitfinex","SOLUSD",1718215768569,0.17,156.5,156.31,102.3669]
["bitfinex","SOLUSD",1718215768871,2.3647,156.47,156.32,2.3668]
["bitfinex","SOLUSD",1718215769076,16.6288,156.51,156.36,100.0]
["bitfinex","SOLUSD",1718215769382,115.233,156.6,156.34,106.374]
["bitfinex","SOLUSD",1718215769586,15.233,156.6,156.39,0.17]
["bitfinex","SOLUSD",1718215769791,25.2341,156.59,156.41,0.17]
["bitfinex","SOLUSD",1718215770078,11.8152,156.58,156.39,0.17]
["bitfinex","SOLUSD",1718215770280,6.1341,156.59,156.43,100.0]
["bitfinex","SOLUSD",1718215770593,19.9584,156.6,156.42,0.17]
["bitfinex","SOLUSD",1718215770594,15.233,156.6,156.46,0.17]
["bitfinex","SOLUSD",1718215770759,15.233,156.6,156.44,0.51]
["bitfinex","SOLUSD",1718215770760,2.3624,156.62,156.49,0.17]
["bitfinex","SOLUSD",1718215770960,2.3624,156.62,156.49,0.68]
["bitfinex","SOLUSD",1718215771195,15.4879,156.66,156.49,0.68]
["bitfinex","SOLUSD",1718215771196,4.7239,156.65,156.49,0.34]
["bitfinex","SOLUSD",1718215771484,2.3624,156.62,156.5,0.17]
["bitfinex","SOLUSD",1718215771664,2.3624,156.62,156.5,0.68]
["bitfinex","SOLUSD",1718215771866,19.1,156.65,156.49,20.0]
["bitfinex","SOLUSD",1718215772073,2.3629,156.59,156.44,6.0773]
["bitfinex","SOLUSD",1718215772382,14.1753,156.62,156.45,6.374]
["bitfinex","SOLUSD",1718215772589,4.7254,156.6,156.45,6.374]
["bitfinex","SOLUSD",1718215772789,16.5413,156.58,156.45,6.374]
["bitfinex","SOLUSD",1718215772961,23.8254,156.6,156.45,6.374]
["bitfinex","SOLUSD",1718215773162,4.7262,156.58,156.45,6.374]
["bitfinex","SOLUSD",1718215773486,2.3631,156.58,156.45,6.374]
["bitfinex","SOLUSD",1718215773698,4.7248,156.62,156.45,6.374]
["bitfinex","SOLUSD",1718215773992,27.46,156.64,156.45,6.374]
["bitfinex","SOLUSD",1718215774184,2.3637,156.54,156.43,6.374]
["bitfinex","SOLUSD",1718215774373,7.0889,156.59,156.43,6.374]
["bitfinex","SOLUSD",1718215774583,4.7258,156.59,156.43,6.374]
["bitfinex","SOLUSD",1718215774978,2.3636,156.54,156.43,6.374]
["bitfinex","SOLUSD",1718215775183,4.8962,156.58,156.4,6.374]
["bitfinex","SOLUSD",1718215775388,2.3634,156.55,156.4,6.374]
["bitfinex","SOLUSD",1718215775567,2.3633,156.56,156.42,6.374]
["bitfinex","SOLUSD",1718215775869,0.17,156.6,156.44,6.374]
["bitfinex","SOLUSD",1718215776083,32.1844,156.64,156.46,100.0]
["bitfinex","SOLUSD",1718215776261,12.70069091,156.66,156.5,100.0]
["bitfinex","SOLUSD",1718215776460,2.3623,156.63,156.49,0.51]
["bitfinex","SOLUSD",1718215776662,2.3621,156.64,156.5,102.7042]
["bitfinex","SOLUSD",1718215776863,2.3621,156.64,156.51,0.17]
["bitfinex","SOLUSD",1718215777086,6.66719091,156.66,156.51,0.17]
["bitfinex","SOLUSD",1718215777087,6.66719091,156.66,156.52,100.0]
["bitfinex","SOLUSD",1718215777275,2.3616,156.67,156.53,2.5337]
["bitfinex","SOLUSD",1718215777473,4.7227,156.69,156.53,0.17]
["bitfinex","SOLUSD",1718215777773,6.66548546,156.7,156.53,0.68]
["bitfinex","SOLUSD",1718215777774,4.7224,156.7,156.53,0.68]
["bitfinex","SOLUSD",1718215778094,19.1,156.71,156.5,21.09]
["bitfinex","SOLUSD",1718215778095,2.3625,156.62,156.5,21.09]
["bitfinex","SOLUSD",1718215778295,4.724,156.65,156.5,6.0138]
["bitfinex","SOLUSD",1718215778582,2.3629,156.59,156.47,7.0852]
["bitfinex","SOLUSD",1718215778826,7.0871,156.63,156.47,13.4592]
["bitfinex","SOLUSD",1718215778990,0.17,156.66,156.5,100.0]
["bitfinex","SOLUSD",1718215779289,17.422991,156.71,156.53,2.3636]
["bitfinex","SOLUSD",1718215779477,2.3613,156.69,156.54,2.3634]
["bitfinex","SOLUSD",1718215779668,2.3615,156.68,156.54,2.3634]
["bitfinex","SOLUSD",1718215779863,2.3614,156.69,156.55,102.3634]
["bitfinex","SOLUSD",1718215780080,6.66598518,156.72,156.56,122.8731]
["bitfinex","SOLUSD",1718215780388,6.66598518,156.72,156.57,100.0]
["bitfinex","SOLUSD",1718215780686,15.1792,156.76,156.58,0.17]
["bitfinex","SOLUSD",1718215780892,19.1,156.75,156.54,100.17]
["bitfinex","SOLUSD",1718215781074,2.3612,156.7,156.56,0.17]
["bitfinex","SOLUSD",1718215781276,4.7215,156.73,156.56,2.5332]
["bitfinex","SOLUSD",1718215781467,21.246,156.74,156.57,0.34]
["bitfinex","SOLUSD",1718215781663,21.246,156.74,156.56,0.17]
["bitfinex","SOLUSD",1718215781888,2.3613,156.69,156.56,0.34]
["bitfinex","SOLUSD",1718215782193,4.8922,156.71,156.54,0.17]
["bitfinex","SOLUSD",1718215782365,2.3616,156.67,156.54,0.68]
["bitfinex","SOLUSD",1718215782687,21.84315147,156.76,156.55,100.0]
["bitfinex","SOLUSD",1718215782886,2.3605,156.75,156.6,100.0]
["bitfinex","SOLUSD",1718215783075,21.84315147,156.76,156.57,6.2244]
["bitfinex","SOLUSD",1718215783076,2.3607,156.73,156.58,2.3629]
["bitfinex","SOLUSD",1718215783386,21.84315147,156.76,156.58,2.3629]
["bitfinex","SOLUSD",1718215783387,21.84315147,156.76,156.58,100.0]
["bitfinex","SOLUSD",1718215783564,6.66395147,156.76,156.62,102.3622]
["bitfinex","SOLUSD",1718215783761,6.66395147,156.76,156.62,100.0]
["bitfinex","SOLUSD",1718215783961,6.66395147,156.76,156.58,27.46]
["bitfinex","SOLUSD",1718215783962,2.3605,156.75,156.6,2.3626]
["bitfinex","SOLUSD",1718215784166,2.36,156.78,156.64,0.17]
["bitfinex","SOLUSD",1718215784392,2.3602,156.77,156.63,2.5322]
["bitfinex","SOLUSD",1718215784689,7.0779,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718215784690,2.36,156.78,156.67,0.17]
["bitfinex","SOLUSD",1718215785189,25.75524602,156.82,156.63,0.34]
["bitfinex","SOLUSD",1718215785396,2.3601,156.77,156.64,0.17]
["bitfinex","SOLUSD",1718215785611,6.65524602,156.82,156.66,0.17]
["bitfinex","SOLUSD",1718215785784,6.65524602,156.82,156.66,0.68]
["bitfinex","SOLUSD",1718215785984,9.01464602,156.82,156.68,2.3614]
["bitfinex","SOLUSD",1718215786325,2.36,156.78,156.65,0.17]
["bitfinex","SOLUSD",1718215786477,2.3597,156.8,156.65,0.68]
["bitfinex","SOLUSD",1718215786668,9.01474602,156.82,156.69,0.17]
["bitfinex","SOLUSD",1718215786864,9.01464602,156.82,156.69,0.34]
["bitfinex","SOLUSD",1718215787070,9.01464602,156.82,156.69,0.51]
["bitfinex","SOLUSD",1718215787414,4.7175,156.86,156.7,100.0]
["bitfinex","SOLUSD",1718215787566,33.8472,156.88,156.7,100.17]
["bitfinex","SOLUSD",1718215787885,33.8472,156.88,156.72,0.17]
["bitfinex","SOLUSD",1718215787886,2.3589,156.85,156.72,0.17]
["bitfinex","SOLUSD",1718215788501,16.3207,156.92,156.76,0.17]
["bitfinex","SOLUSD",1718215788680,2.3582,156.9,156.76,100.17]
["bitfinex","SOLUSD",1718215788874,16.3207,156.92,156.77,0.17]
["bitfinex","SOLUSD",1718215788875,2.3585,156.88,156.77,0.17]
["bitfinex","SOLUSD",1718215789076,2.3585,156.88,156.76,0.17]
["bitfinex","SOLUSD",1718215789271,27.69401997,156.92,156.76,0.17]
["bitfinex","SOLUSD",1718215789272,22.97801997,156.92,156.76,100.34]
["bitfinex","SOLUSD",1718215789579,2.3584,156.89,156.77,0.17]
["bitfinex","SOLUSD",1718215789777,6.65731997,156.92,156.77,0.17]
["bitfinex","SOLUSD",1718215789997,4.7154,156.93,156.78,0.17]
["bitfinex","SOLUSD",1718215790221,6.65609167,156.94,156.78,100.51]
["bitfinex","SOLUSD",1718215790396,2.3581,156.91,156.79,0.17]
["bitfinex","SOLUSD",1718215790591,6.65609167,156.94,156.8,0.17]
["bitfinex","SOLUSD",1718215790791,6.65609167,156.94,156.79,0.17]
["bitfinex","SOLUSD",1718215790998,6.65609167,156.94,156.78,100.0]
["bitfinex","SOLUSD",1718215791197,2.3578,156.93,156.79,0.51]
["bitfinex","SOLUSD",1718215791413,2.3578,156.92,156.79,0.51]
["bitfinex","SOLUSD",1718215791597,2.3578,156.92,156.79,100.51]
["bitfinex","SOLUSD",1718215791805,6.65609167,156.94,156.79,100.51]
["bitfinex","SOLUSD",1718215791806,2.3577,156.93,156.8,0.17]
["bitfinex","SOLUSD",1718215792004,6.65609167,156.94,156.82,100.0]
["bitfinex","SOLUSD",1718215792217,22.362492,156.99,156.84,0.17]
["bitfinex","SOLUSD",1718215792425,15.7064,156.99,156.84,0.17]
["bitfinex","SOLUSD",1718215792726,15.7064,156.99,156.85,100.0]
["bitfinex","SOLUSD",1718215792896,15.7064,156.99,156.84,0.17]
["bitfinex","SOLUSD",1718215793091,2.3573,156.96,156.84,0.34]
["bitfinex","SOLUSD",1718215793296,4.7142,156.97,156.83,100.34]
["bitfinex","SOLUSD",1718215793595,2.3581,156.91,156.81,100.0]
["bitfinex","SOLUSD",1718215793837,9.4293,156.96,156.81,100.0]
["bitfinex","SOLUSD",1718215794012,9.4308,156.94,156.79,100.0]
["bitfinex","SOLUSD",1718215794220,9.4322,156.91,156.74,100.0]
["bitfinex","SOLUSD",1718215794532,7.0737,156.92,156.75,100.0]
["bitfinex","SOLUSD",1718215794728,9.4315,156.92,156.72,100.0]
["bitfinex","SOLUSD",1718215795025,2.3587,156.86,156.73,6.374]
["bitfinex","SOLUSD",1718215795225,7.0737,156.92,156.75,6.374]
["bitfinex","SOLUSD",1718215795226,2.3584,156.89,156.75,6.374]
["bitfinex","SOLUSD",1718215795393,2.3583,156.9,156.75,6.374]
["bitfinex","SOLUSD",1718215795599,4.7156,156.93,156.76,100.0]
["bitfinex","SOLUSD",1718215795799,2.3584,156.89,156.75,6.374]
["bitfinex","SOLUSD",1718215795999,4.7156,156.93,156.75,6.374]
["bitfinex","SOLUSD",1718215796200,2.3585,156.88,156.76,0.17]
["bitfinex","SOLUSD",1718215796526,2.3588,156.86,156.75,6.374]
["bitfinex","SOLUSD",1718215796694,4.7173,156.87,156.75,6.374]
["bitfinex","SOLUSD",1718215796897,7.2457,156.88,156.75,6.374]
["bitfinex","SOLUSD",1718215796898,0.17,156.88,156.75,6.374]
["bitfinex","SOLUSD",1718215797098,2.3596,156.81,156.71,6.374]
["bitfinex","SOLUSD",1718215797407,2.3596,156.81,156.68,100.0]
["bitfinex","SOLUSD",1718215797408,2.3598,156.8,156.68,100.0]
["bitfinex","SOLUSD",1718215797719,26.3472,156.85,156.66,102.3617]
["bitfinex","SOLUSD",1718215797923,26.3472,156.85,156.66,100.0]
["bitfinex","SOLUSD",1718215797924,0.17,156.83,156.66,100.0]
["bitfinex","SOLUSD",1718215798121,2.3595,156.81,156.67,6.374]
["bitfinex","SOLUSD",1718215798332,2.3597,156.8,156.67,6.374]
["bitfinex","SOLUSD",1718215798500,0.34,156.83,156.67,6.374]
["bitfinex","SOLUSD",1718215798501,2.3598,156.79,156.67,6.374]
["bitfinex","SOLUSD",1718215798702,0.34,156.83,156.64,8.7016]
["bitfinex","SOLUSD",1718215798703,11.794,156.86,156.69,100.0]
["bitfinex","SOLUSD",1718215798908,2.3591,156.84,156.69,102.3612]
["bitfinex","SOLUSD",1718215799109,2.3592,156.83,156.7,0.17]
["bitfinex","SOLUSD",1718215799325,0.17,156.86,156.7,2.7011]
["bitfinex","SOLUSD",1718215799529,6.4028,156.89,156.74,100.17]
["bitfinex","SOLUSD",1718215799825,6.4028,156.89,156.75,100.0]
["bitfinex","SOLUSD",1718215800029,2.3586,156.88,156.74,6.374]
["bitfinex","SOLUSD",1718215800326,4.7157,156.93,156.76,2.3602]
["bitfinex","SOLUSD",1718215800631,2.3579,156.92,156.77,6.884]
["bitfinex","SOLUSD",1718215800859,27.46,156.96,156.8,100.17]
["bitfinex","SOLUSD",1718215801132,9.01037226,157.0,156.86,0.17]
["bitfinex","SOLUSD",1718215801299,6.2728,157.01,156.87,100.0]
["bitfinex","SOLUSD",1718215801300,2.3569,156.99,156.87,100.0]
["bitfinex","SOLUSD",1718215801504,6.2728,157.01,156.84,0.17]
["bitfinex","SOLUSD",1718215801705,6.2728,157.01,156.84,2.5289]
["bitfinex","SOLUSD",1718215802004,2.3573,156.96,156.87,100.0]
["bitfinex","SOLUSD",1718215802202,13.3427,157.01,156.86,0.17]
["bitfinex","SOLUSD",1718215802203,6.2728,157.01,156.86,106.544]
["bitfinex","SOLUSD",1718215802406,2.357,156.98,156.87,0.51]
["bitfinex","SOLUSD",1718215802605,2.3565,157.01,156.86,108.7327]
["bitfinex","SOLUSD",1718215802818,6.652199,157.06,156.91,6.544]
["bitfinex","SOLUSD",1718215803022,110.8582,157.08,156.91,6.544]
["bitfinex","SOLUSD",1718215803231,22.25278325,157.07,156.91,6.544]
["bitfinex","SOLUSD",1718215803410,22.25278325,157.07,156.93,2.3576]
["bitfinex","SOLUSD",1718215803617,0.03974638,157.1,156.96,100.0]
["bitfinex","SOLUSD",1718215803829,0.03974638,157.1,156.95,100.17]
["bitfinex","SOLUSD",1718215804023,0.03974638,157.1,156.98,100.0]
["bitfinex","SOLUSD",1718215804232,0.03974638,157.1,156.96,0.51]
["bitfinex","SOLUSD",1718215804233,0.03974638,157.1,157.01,100.0]
["bitfinex","SOLUSD",1718215804434,0.03974638,157.1,156.99,0.68]
["bitfinex","SOLUSD",1718215804435,0.03974638,157.1,156.99,2.6968]
["bitfinex","SOLUSD",1718215804607,0.03974638,157.1,156.98,2.12]
["bitfinex","SOLUSD",1718215804944,0.03974638,157.1,156.96,0.34]
["bitfinex","SOLUSD",1718215804945,0.03974638,157.1,156.99,0.68]
["bitfinex","SOLUSD",1718215805152,2.3553,157.09,156.98,0.17]
["bitfinex","SOLUSD",1718215805433,7.0661,157.09,156.94,6.374]
["bitfinex","SOLUSD",1718215805607,2.3559,157.05,156.94,6.374]
["bitfinex","SOLUSD",1718215805813,0.03974638,157.1,156.94,6.374]
["bitfinex","SOLUSD",1718215806107,0.03974638,157.1,156.87,4.7171]
["bitfinex","SOLUSD",1718215806108,127.46,157.06,156.86,6.374]
["bitfinex","SOLUSD",1718215806409,127.46,157.06,156.84,100.0]
["bitfinex","SOLUSD",1718215806410,0.17,156.97,156.79,6.6371]
["bitfinex","SOLUSD",1718215806616,0.17,156.97,156.77,100.0]
["bitfinex","SOLUSD",1718215806617,100.17,156.95,156.77,100.0]
["bitfinex","SOLUSD",1718215806806,2.3588,156.86,156.75,100.0]
["bitfinex","SOLUSD",1718215807010,152.7445,156.94,156.71,106.6371]
["bitfinex","SOLUSD",1718215807217,0.17,156.89,156.73,100.0]
["bitfinex","SOLUSD",1718215807419,2.359,156.84,156.71,13.0111]
["bitfinex","SOLUSD",1718215807645,4.7173,156.87,156.71,13.0111]
["bitfinex","SOLUSD",1718215807850,2.359,156.85,156.7,100.0]
["bitfinex","SOLUSD",1718215808011,2.3588,156.86,156.71,2.361]
["bitfinex","SOLUSD",1718215808211,2.3598,156.79,156.7,9.6039]
["bitfinex","SOLUSD",1718215808413,4.8874,156.87,156.7,9.6039]
["bitfinex","SOLUSD",1718215808635,27.97,156.9,156.73,100.0]
["bitfinex","SOLUSD",1718215808812,2.3581,156.91,156.75,102.3604]
["bitfinex","SOLUSD",1718215809125,6.0145,156.94,156.64,33.8026]
["bitfinex","SOLUSD",1718215809126,6.0145,156.94,156.79,100.0]
["bitfinex","SOLUSD",1718215809329,2.3576,156.94,156.79,100.0]
["bitfinex","SOLUSD",1718215809528,2.3573,156.96,156.83,100.0]
["bitfinex","SOLUSD",1718215809851,23.0215,157.01,156.81,2.3595]
["bitfinex","SOLUSD",1718215809852,4.7134,157.0,156.81,100.0]
["bitfinex","SOLUSD",1718215810132,23.0215,157.01,156.84,100.0]
["bitfinex","SOLUSD",1718215810336,23.0215,157.01,156.86,100.0]
["bitfinex","SOLUSD",1718215810512,23.0215,157.01,156.85,0.34]
["bitfinex","SOLUSD",1718215810513,4.7112,157.07,156.88,0.17]
["bitfinex","SOLUSD",1718215810718,4.7117,157.06,156.88,0.17]
["bitfinex","SOLUSD",1718215810916,2.356,157.05,156.89,100.0]
["bitfinex","SOLUSD",1718215811141,7.0669,157.07,156.9,0.34]
["bitfinex","SOLUSD",1718215811432,2.3561,157.04,156.91,0.17]
["bitfinex","SOLUSD",1718215811616,2.3561,157.04,156.9,100.0]
["bitfinex","SOLUSD",1718215811617,4.7113,157.07,156.88,20.0]
["bitfinex","SOLUSD",1718215811818,2.3563,157.03,156.89,100.34]
["bitfinex","SOLUSD",1718215812044,100.0,157.07,156.86,127.46]
["bitfinex","SOLUSD",1718215812210,2.3568,157.0,156.87,0.17]
["bitfinex","SOLUSD",1718215812410,19.1,157.06,156.84,100.0]
["bitfinex","SOLUSD",1718215812615,2.3574,156.95,156.82,106.374]
["bitfinex","SOLUSD",1718215812815,2.3574,156.96,156.82,106.374]
["bitfinex","SOLUSD",1718215813038,4.7135,157.0,156.82,106.374]
["bitfinex","SOLUSD",1718215813039,2.3575,156.95,156.82,106.374]
["bitfinex","SOLUSD",1718215813230,2.3569,156.99,156.85,100.0]
["bitfinex","SOLUSD",1718215813546,2.357,156.98,156.83,100.0]
["bitfinex","SOLUSD",1718215813715,27.46,157.03,156.86,6.374]
["bitfinex","SOLUSD",1718215813926,0.17,157.04,156.87,100.0]
["bitfinex","SOLUSD",1718215814134,6.0613,157.08,156.89,102.3582]
["bitfinex","SOLUSD",1718215814317,4.7126,157.03,156.89,100.0]
["bitfinex","SOLUSD",1718215814523,2.3565,157.01,156.88,0.34]
["bitfinex","SOLUSD",1718215814841,7.0675,157.06,156.88,0.51]
["bitfinex","SOLUSD",1718215815138,11.36204022,157.07,156.88,0.51]
["bitfinex","SOLUSD",1718215815336,2.3565,157.02,156.88,0.51]
["bitfinex","SOLUSD",1718215815527,4.7127,157.03,156.87,2.12]
["bitfinex","SOLUSD",1718215815723,4.7129,157.02,156.87,2.12]
["bitfinex","SOLUSD",1718215815931,4.7142,156.98,156.87,2.12]
["bitfinex","SOLUSD",1718215816128,4.7155,156.93,156.82,6.374]
["bitfinex","SOLUSD",1718215816312,12.1257,156.97,156.82,6.374]
["bitfinex","SOLUSD",1718215816524,4.7136,157.0,156.82,6.374]
["bitfinex","SOLUSD",1718215816722,7.0687,157.03,156.82,6.374]
["bitfinex","SOLUSD",1718215816928,36.8846,157.04,156.82,6.374]
["bitfinex","SOLUSD",1718215816929,27.46,157.04,156.82,6.374]
["bitfinex","SOLUSD",1718215817125,2.3575,156.95,156.82,106.374]
["bitfinex","SOLUSD",1718215817329,2.357,156.98,156.82,6.374]
["bitfinex","SOLUSD",1718215817551,2.3559,157.05,156.87,100.0]
["bitfinex","SOLUSD",1718215817734,7.0679,157.05,156.9,6.374]
["bitfinex","SOLUSD",1718215817935,2.3565,157.01,156.9,6.374]
["bitfinex","SOLUSD",1718215818123,2.3566,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215818320,19.11,157.06,156.9,6.374]
["bitfinex","SOLUSD",1718215818534,4.7122,157.04,156.9,6.374]
["bitfinex","SOLUSD",1718215818738,6.65054022,157.07,156.87,0.17]
["bitfinex","SOLUSD",1718215818944,11.36184022,157.07,156.9,100.0]
["bitfinex","SOLUSD",1718215819239,6.65054022,157.07,156.91,0.17]
["bitfinex","SOLUSD",1718215819441,6.65054022,157.07,156.93,100.0]
["bitfinex","SOLUSD",1718215819739,16.4332,157.09,156.97,100.0]
["bitfinex","SOLUSD",1718215819942,16.4332,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718215820628,2.3555,157.08,156.96,100.0]
["bitfinex","SOLUSD",1718215820828,6.68832955,157.1,156.97,0.17]
["bitfinex","SOLUSD",1718215821028,0.03974638,157.1,157.06,0.17]
["bitfinex","SOLUSD",1718215821435,0.03974638,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718215821637,0.03974638,157.1,157.04,3.036]
["bitfinex","SOLUSD",1718215821836,0.03974638,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718215822158,0.03974638,157.1,157.02,6.374]
["bitfinex","SOLUSD",1718215822450,0.03974638,157.1,156.98,6.544]
["bitfinex","SOLUSD",1718215822626,0.03974638,157.1,156.98,6.374]
["bitfinex","SOLUSD",1718215823873,0.03974638,157.1,156.99,100.17]
["bitfinex","SOLUSD",1718215824052,0.03974638,157.1,156.98,6.374]
["bitfinex","SOLUSD",1718215824560,0.03974638,157.1,157.0,100.0]
["bitfinex","SOLUSD",1718215825055,0.03974638,157.1,156.99,100.0]
["bitfinex","SOLUSD",1718215825260,0.03974638,157.1,156.96,100.0]
["bitfinex","SOLUSD",1718215825460,2.3556,157.08,156.97,6.374]
["bitfinex","SOLUSD",1718215825625,0.03974638,157.1,156.97,6.374]
["bitfinex","SOLUSD",1718215825825,2.39494638,157.1,156.97,6.374]
["bitfinex","SOLUSD",1718215826030,0.03974638,157.1,156.98,106.374]
["bitfinex","SOLUSD",1718215826232,0.03974638,157.1,156.98,6.374]
["bitfinex","SOLUSD",1718215826749,9.46084638,157.1,156.94,6.374]
["bitfinex","SOLUSD",1718215826958,9.46084638,157.1,156.88,2.12]
["bitfinex","SOLUSD",1718215826959,2.3566,157.01,156.88,2.12]
["bitfinex","SOLUSD",1718215827151,146.57,157.07,156.88,2.12]
["bitfinex","SOLUSD",1718215827333,4.7122,157.04,156.87,100.0]
["bitfinex","SOLUSD",1718215827535,4.7122,157.04,156.8,43.2478]
["bitfinex","SOLUSD",1718215827536,0.51,157.03,156.85,100.0]
["bitfinex","SOLUSD",1718215827741,0.51,157.03,156.86,6.374]
["bitfinex","SOLUSD",1718215827742,4.7131,157.01,156.86,6.374]
["bitfinex","SOLUSD",1718215828039,0.17,157.01,156.87,6.374]
["bitfinex","SOLUSD",1718215828342,4.7131,157.01,156.87,6.374]
["bitfinex","SOLUSD",1718215828546,2.3569,156.99,156.87,6.374]
["bitfinex","SOLUSD",1718215828731,2.3568,156.99,156.87,6.374]
["bitfinex","SOLUSD",1718215828934,2.3565,157.01,156.87,6.374]
["bitfinex","SOLUSD",1718215829346,9.5943,157.04,156.87,6.374]
["bitfinex","SOLUSD",1718215829547,2.3567,157.0,156.87,6.374]
["bitfinex","SOLUSD",1718215829738,2.3569,156.99,156.87,6.374]
["bitfinex","SOLUSD",1718215829937,0.34,157.03,156.87,6.374]
["bitfinex","SOLUSD",1718215830175,0.17,157.04,156.89,0.17]
["bitfinex","SOLUSD",1718215830341,0.03974638,157.1,156.9,0.17]
["bitfinex","SOLUSD",1718215830546,2.3565,157.02,156.9,0.34]
["bitfinex","SOLUSD",1718215830738,4.7119,157.05,156.9,0.17]
["bitfinex","SOLUSD",1718215830931,19.11,157.06,156.88,6.374]
["bitfinex","SOLUSD",1718215831134,2.3569,156.99,156.88,6.374]
["bitfinex","SOLUSD",1718215831390,2.3569,156.99,156.86,6.374]
["bitfinex","SOLUSD",1718215831539,2.3568,156.99,156.86,6.374]
["bitfinex","SOLUSD",1718215831740,6.65200189,157.02,156.87,106.374]
["bitfinex","SOLUSD",1718215831952,2.3565,157.01,156.87,108.7325]
["bitfinex","SOLUSD",1718215832161,7.0688,157.07,156.92,2.3578]
["bitfinex","SOLUSD",1718215832339,0.03974638,157.1,156.91,106.374]
["bitfinex","SOLUSD",1718215832539,6.64984362,157.09,156.92,2.8678]
["bitfinex","SOLUSD",1718215832834,2.3566,157.01,156.91,6.374]
["bitfinex","SOLUSD",1718215833060,15.6592,157.08,156.92,0.17]
["bitfinex","SOLUSD",1718215833265,2.3558,157.06,156.92,100.68]
["bitfinex","SOLUSD",1718215833444,6.237,157.08,156.93,4.7154]
["bitfinex","SOLUSD",1718215833640,6.237,157.08,156.95,100.0]
["bitfinex","SOLUSD",1718215833907,0.03974638,157.1,156.95,6.374]
["bitfinex","SOLUSD",1718215834536,0.03974638,157.1,156.96,0.51]
["bitfinex","SOLUSD",1718215834537,2.3555,157.08,156.96,0.51]
["bitfinex","SOLUSD",1718215834737,0.03974638,157.1,156.98,8.7308]
["bitfinex","SOLUSD",1718215835075,0.03974638,157.1,156.99,0.17]
["bitfinex","SOLUSD",1718215835292,0.03974638,157.1,156.98,6.374]
["bitfinex","SOLUSD",1718215835887,0.03974638,157.1,156.99,0.17]
["bitfinex","SOLUSD",1718215836097,0.03974638,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718215836289,0.03974638,157.1,157.03,0.17]
["bitfinex","SOLUSD",1718215836598,0.03974638,157.1,157.03,3.0361]
["bitfinex","SOLUSD",1718215836906,0.03974638,157.1,157.06,6.374]
["bitfinex","SOLUSD",1718215837068,0.03974638,157.1,157.06,8.7297]
["bitfinex","SOLUSD",1718215837269,0.03974638,157.1,157.06,6.374]
["bitfinex","SOLUSD",1718215837468,0.03974638,157.1,157.07,102.5255]
["bitfinex","SOLUSD",1718215837686,0.03974638,157.1,157.08,0.17]
["bitfinex","SOLUSD",1718215837894,16.47,157.26,157.1,6.374]
["bitfinex","SOLUSD",1718215837895,6.64329274,157.26,157.1,6.374]
["bitfinex","SOLUSD",1718215838098,6.64329274,157.26,157.11,0.68]
["bitfinex","SOLUSD",1718215838266,4.7059,157.25,157.1,6.374]
["bitfinex","SOLUSD",1718215838480,6.64214006,157.28,157.1,6.374]
["bitfinex","SOLUSD",1718215838670,2.3533,157.23,157.1,6.374]
["bitfinex","SOLUSD",1718215838866,35.16254006,157.28,157.1,8.729]
["bitfinex","SOLUSD",1718215839108,11.7632,157.27,157.09,100.0]
["bitfinex","SOLUSD",1718215839273,6.64214006,157.28,157.17,2.354]
["bitfinex","SOLUSD",1718215839473,6.3409,157.32,157.15,0.17]
["bitfinex","SOLUSD",1718215839673,6.63985287,157.34,157.18,6.374]
["bitfinex","SOLUSD",1718215839912,6.63985287,157.34,157.2,100.0]
["bitfinex","SOLUSD",1718215840072,19.11,157.38,157.19,0.17]
["bitfinex","SOLUSD",1718215840073,119.11,157.38,157.19,0.17]
["bitfinex","SOLUSD",1718215840268,2.3524,157.29,157.15,6.884]
["bitfinex","SOLUSD",1718215840469,2.3522,157.3,157.16,20.17]
["bitfinex","SOLUSD",1718215840770,19.11,157.31,157.13,6.374]
["bitfinex","SOLUSD",1718215840973,2.3526,157.27,157.13,6.374]
["bitfinex","SOLUSD",1718215841170,2.3529,157.26,157.13,6.374]
["bitfinex","SOLUSD",1718215841365,23.8141,157.31,157.13,6.374]
["bitfinex","SOLUSD",1718215841594,0.51,157.3,157.13,6.374]
["bitfinex","SOLUSD",1718215841803,0.17,157.29,157.13,6.374]
["bitfinex","SOLUSD",1718215842003,0.51,157.3,157.16,2.3542]
["bitfinex","SOLUSD",1718215842174,0.17,157.29,157.14,6.374]
["bitfinex","SOLUSD",1718215842374,21.4626,157.28,157.14,6.374]
["bitfinex","SOLUSD",1718215842604,2.3529,157.26,157.14,6.374]
["bitfinex","SOLUSD",1718215842769,0.51,157.27,157.14,6.374]
["bitfinex","SOLUSD",1718215842968,0.34,157.27,157.1,6.374]
["bitfinex","SOLUSD",1718215843206,0.17,157.26,157.1,6.374]
["bitfinex","SOLUSD",1718215843373,0.17,157.26,157.11,106.374]
["bitfinex","SOLUSD",1718215843374,2.3529,157.26,157.11,106.374]
["bitfinex","SOLUSD",1718215843696,0.17,157.28,157.11,106.374]
["bitfinex","SOLUSD",1718215843892,2.353,157.25,157.12,0.17]
["bitfinex","SOLUSD",1718215844079,0.17,157.28,157.14,100.0]
["bitfinex","SOLUSD",1718215844391,6.63900983,157.35,157.15,6.374]
["bitfinex","SOLUSD",1718215844584,6.63900983,157.35,157.1,100.0]
["bitfinex","SOLUSD",1718215844585,2.3527,157.27,157.12,2.5248]
["bitfinex","SOLUSD",1718215844902,15.3802,157.33,157.13,0.17]
["bitfinex","SOLUSD",1718215845100,2.3527,157.27,157.13,0.17]
["bitfinex","SOLUSD",1718215845296,19.11,157.24,157.05,15.0226]
["bitfinex","SOLUSD",1718215845492,9.4104,157.28,157.07,108.7295]
["bitfinex","SOLUSD",1718215845698,4.7054,157.27,157.07,106.374]
["bitfinex","SOLUSD",1718215845889,2.3529,157.25,157.12,100.0]
["bitfinex","SOLUSD",1718215846199,2.3525,157.28,157.14,100.0]
["bitfinex","SOLUSD",1718215846428,2.3525,157.28,157.1,27.46]
["bitfinex","SOLUSD",1718215846429,19.11,157.28,157.1,27.46]
["bitfinex","SOLUSD",1718215846580,2.3531,157.24,157.09,100.0]
["bitfinex","SOLUSD",1718215846914,19.11,157.24,157.07,100.0]
["bitfinex","SOLUSD",1718215847205,2.3538,157.2,157.05,115.0226]
["bitfinex","SOLUSD",1718215847377,4.7059,157.25,157.08,100.0]
["bitfinex","SOLUSD",1718215847378,2.3535,157.22,157.08,100.0]
["bitfinex","SOLUSD",1718215847582,2.3535,157.22,157.06,100.0]
["bitfinex","SOLUSD",1718215847778,4.8762,157.24,157.05,15.0226]
["bitfinex","SOLUSD",1718215848010,5.3862,157.24,157.05,15.0226]
["bitfinex","SOLUSD",1718215848196,0.17,157.22,157.04,27.46]
["bitfinex","SOLUSD",1718215848502,2.354,157.18,157.04,27.46]
["bitfinex","SOLUSD",1718215848812,19.79,157.22,157.02,6.1484]
["bitfinex","SOLUSD",1718215848813,9.5849,157.2,157.02,6.1484]
["bitfinex","SOLUSD",1718215849128,4.8782,157.18,157.02,6.1484]
["bitfinex","SOLUSD",1718215849290,2.3544,157.16,157.02,6.1484]
["bitfinex","SOLUSD",1718215849487,4.8781,157.18,157.02,6.1484]
["bitfinex","SOLUSD",1718215849701,2.6942,157.17,157.02,8.5047]
["bitfinex","SOLUSD",1718215849880,2.6942,157.17,157.02,6.1484]
["bitfinex","SOLUSD",1718215849881,0.17,157.17,157.02,6.1484]
["bitfinex","SOLUSD",1718215850076,2.3544,157.15,157.0,2.3565]
["bitfinex","SOLUSD",1718215850299,2.3545,157.15,157.01,100.0]
["bitfinex","SOLUSD",1718215850492,2.3543,157.16,157.01,102.3565]
["bitfinex","SOLUSD",1718215850702,0.17,157.17,157.02,2.3563]
["bitfinex","SOLUSD",1718215850884,19.28,157.18,157.02,6.374]
["bitfinex","SOLUSD",1718215851309,2.3544,157.15,157.01,106.714]
["bitfinex","SOLUSD",1718215851514,19.11,157.16,157.02,6.374]
["bitfinex","SOLUSD",1718215851822,2.5245,157.15,157.01,2.3565]
["bitfinex","SOLUSD",1718215851995,2.3546,157.14,157.0,20.0]
["bitfinex","SOLUSD",1718215852202,0.17,157.15,157.0,20.0]
["bitfinex","SOLUSD",1718215852507,2.3546,157.14,157.0,22.3566]
["bitfinex","SOLUSD",1718215852824,11.7701,157.18,157.0,22.3566]
["bitfinex","SOLUSD",1718215852825,15.2778,157.19,157.04,0.17]
["bitfinex","SOLUSD",1718215853114,2.3538,157.19,157.06,6.374]
["bitfinex","SOLUSD",1718215853288,6.64384299,157.23,157.06,6.374]
["bitfinex","SOLUSD",1718215853487,2.3533,157.23,157.09,2.3553]
["bitfinex","SOLUSD",1718215853678,6.6576,157.25,157.1,0.17]
["bitfinex","SOLUSD",1718215853883,2.3541,157.18,157.04,27.46]
["bitfinex","SOLUSD",1718215854084,4.7064,157.24,157.07,0.17]
["bitfinex","SOLUSD",1718215854283,13.30085372,157.25,157.1,0.17]
["bitfinex","SOLUSD",1718215854507,11.3636,157.25,157.08,0.17]
["bitfinex","SOLUSD",1718215854698,6.6576,157.25,157.1,0.17]
["bitfinex","SOLUSD",1718215855012,6.6576,157.25,157.1,120.51]
["bitfinex","SOLUSD",1718215855013,11.3634,157.25,157.1,120.51]
["bitfinex","SOLUSD",1718215855203,16.4746,157.26,157.12,0.17]
["bitfinex","SOLUSD",1718215855412,18.8273,157.26,157.13,0.17]
["bitfinex","SOLUSD",1718215855585,2.353,157.25,157.13,0.17]
["bitfinex","SOLUSD",1718215855784,2.3528,157.26,157.14,0.17]
["bitfinex","SOLUSD",1718215856005,4.7055,157.27,157.13,0.17]
["bitfinex","SOLUSD",1718215856205,2.3533,157.23,157.11,20.0]
["bitfinex","SOLUSD",1718215856384,2.3534,157.22,157.11,20.0]
["bitfinex","SOLUSD",1718215856584,2.3532,157.23,157.11,20.0]
["bitfinex","SOLUSD",1718215856885,2.3534,157.22,157.11,20.0]
["bitfinex","SOLUSD",1718215857080,23.8159,157.25,157.1,6.0136]
["bitfinex","SOLUSD",1718215857305,23.8159,157.25,157.09,6.374]
["bitfinex","SOLUSD",1718215857306,2.3534,157.22,157.09,6.374]
["bitfinex","SOLUSD",1718215857529,0.34,157.24,157.05,6.374]
["bitfinex","SOLUSD",1718215857686,2.5233,157.23,157.09,2.3552]
["bitfinex","SOLUSD",1718215857890,0.17,157.23,157.06,100.0]
["bitfinex","SOLUSD",1718215858100,0.17,157.23,157.06,109.4229]
["bitfinex","SOLUSD",1718215858290,0.17,157.24,157.08,100.0]
["bitfinex","SOLUSD",1718215858608,2.3532,157.23,157.1,2.02029762]
["bitfinex","SOLUSD",1718215858816,2.5231,157.24,157.08,104.7107]
["bitfinex","SOLUSD",1718215859015,2.5231,157.24,157.1,2.3551]
["bitfinex","SOLUSD",1718215859513,2.3532,157.23,157.1,2.5251]
["bitfinex","SOLUSD",1718215859703,2.5231,157.24,157.1,2.3551]
["bitfinex","SOLUSD",1718215860005,0.17,157.24,157.09,20.51]
["bitfinex","SOLUSD",1718215860213,0.51,157.25,157.1,0.51]
["bitfinex","SOLUSD",1718215860395,2.3528,157.26,157.13,2.3547]
["bitfinex","SOLUSD",1718215860597,19.11,157.28,157.1,0.17]
["bitfinex","SOLUSD",1718215860797,19.11,157.28,157.09,6.374]
["bitfinex","SOLUSD",1718215860798,19.11,157.24,157.09,6.374]
["bitfinex","SOLUSD",1718215861109,27.46,157.28,157.09,6.374]
["bitfinex","SOLUSD",1718215861312,2.3534,157.22,157.09,8.7292]
["bitfinex","SOLUSD",1718215861510,2.3535,157.21,157.09,6.374]
["bitfinex","SOLUSD",1718215861726,2.3539,157.19,157.06,2.3557]
["bitfinex","SOLUSD",1718215861935,0.17,157.21,157.06,100.0]
["bitfinex","SOLUSD",1718215862223,2.6935,157.22,157.09,2.3552]
["bitfinex","SOLUSD",1718215862419,19.11,157.28,157.08,100.0]
["bitfinex","SOLUSD",1718215862594,19.11,157.28,157.12,2.3548]
["bitfinex","SOLUSD",1718215862793,2.3534,157.22,157.09,8.7292]
["bitfinex","SOLUSD",1718215863098,19.11,157.26,157.1,20.0]
["bitfinex","SOLUSD",1718215863410,26.1684,157.26,157.1,20.0]
["bitfinex","SOLUSD",1718215863588,2.3533,157.23,157.1,2.3551]
["bitfinex","SOLUSD",1718215863792,0.17,157.21,157.06,6.374]
["bitfinex","SOLUSD",1718215864003,7.3988,157.25,157.06,6.374]
["bitfinex","SOLUSD",1718215864187,0.34,157.25,157.06,6.374]
["bitfinex","SOLUSD",1718215864400,9.413,157.23,157.06,6.374]
["bitfinex","SOLUSD",1718215864611,2.3538,157.19,157.06,8.7297]
["bitfinex","SOLUSD",1718215864819,2.3539,157.18,157.06,6.374]
["bitfinex","SOLUSD",1718215865019,2.6942,157.17,157.06,6.374]
["bitfinex","SOLUSD",1718215865316,2.3545,157.15,157.02,6.374]
["bitfinex","SOLUSD",1718215865505,0.17,157.16,157.02,6.374]
["bitfinex","SOLUSD",1718215865506,0.51,157.16,157.02,6.374]
["bitfinex","SOLUSD",1718215865689,0.17,157.14,157.02,6.374]
["bitfinex","SOLUSD",1718215865895,2.8643,157.16,157.03,2.3562]
["bitfinex","SOLUSD",1718215866225,2.8643,157.16,157.03,6.374]
["bitfinex","SOLUSD",1718215866434,0.17,157.14,157.03,6.374]
["bitfinex","SOLUSD",1718215866602,0.51,157.14,157.03,6.374]
["bitfinex","SOLUSD",1718215866802,2.8646,157.14,157.03,6.374]
["bitfinex","SOLUSD",1718215867016,2.3547,157.13,157.02,6.374]
["bitfinex","SOLUSD",1718215867396,2.8646,157.14,157.02,6.374]
["bitfinex","SOLUSD",1718215867598,0.34,157.14,157.02,6.374]
["bitfinex","SOLUSD",1718215867820,0.17,157.16,157.02,8.7303]
["bitfinex","SOLUSD",1718215868021,0.68,157.16,156.99,6.374]
["bitfinex","SOLUSD",1718215868219,0.17,157.14,157.03,6.374]
["bitfinex","SOLUSD",1718215868420,0.51,157.14,157.03,6.374]
["bitfinex","SOLUSD",1718215868725,0.17,157.12,157.03,6.374]
["bitfinex","SOLUSD",1718215868927,0.17,157.09,156.98,6.374]
["bitfinex","SOLUSD",1718215869095,2.8653,157.09,156.98,6.374]
["bitfinex","SOLUSD",1718215869431,2.6949,157.12,156.98,8.7308]
["bitfinex","SOLUSD",1718215869621,0.51,157.11,156.99,8.7308]
["bitfinex","SOLUSD",1718215869798,2.865,157.11,156.99,6.374]
["bitfinex","SOLUSD",1718215870431,0.34,157.11,156.99,6.374]
["bitfinex","SOLUSD",1718215870609,0.34,157.1,156.98,6.374]
["bitfinex","SOLUSD",1718215870811,2.3554,157.09,156.98,6.374]
["bitfinex","SOLUSD",1718215870997,0.34,157.1,156.98,6.374]
["bitfinex","SOLUSD",1718215871334,0.17,157.08,156.98,6.374]
["bitfinex","SOLUSD",1718215871816,0.34,157.08,156.94,6.374]
["bitfinex","SOLUSD",1718215872025,0.17,157.11,156.95,4.7148]
["bitfinex","SOLUSD",1718215872244,4.7086,157.16,156.99,2.3568]
["bitfinex","SOLUSD",1718215872528,2.3549,157.12,156.99,2.3568]
["bitfinex","SOLUSD",1718215872731,2.3551,157.11,156.97,6.374]
["bitfinex","SOLUSD",1718215873044,2.3551,157.11,156.98,26.714]
["bitfinex","SOLUSD",1718215873327,0.17,157.14,156.98,26.544]
["bitfinex","SOLUSD",1718215873502,0.17,157.12,156.98,26.374]
["bitfinex","SOLUSD",1718215873702,0.17,157.14,156.98,26.374]
["bitfinex","SOLUSD",1718215874016,2.3547,157.13,157.0,2.3565]
["bitfinex","SOLUSD",1718215874216,6.4444,157.17,156.99,6.374]
["bitfinex","SOLUSD",1718215874514,100.0,157.16,156.96,6.374]
["bitfinex","SOLUSD",1718215874707,2.356,157.05,156.96,6.374]
["bitfinex","SOLUSD",1718215874907,2.3555,157.08,156.96,6.374]
["bitfinex","SOLUSD",1718215875214,0.17,157.09,156.96,6.374]
["bitfinex","SOLUSD",1718215875531,100.0,157.18,156.98,2.3568]
["bitfinex","SOLUSD",1718215875834,144.1028,157.2,156.99,2.3567]
["bitfinex","SOLUSD",1718215875835,2.3549,157.12,156.99,2.3567]
["bitfinex","SOLUSD",1718215876036,144.1028,157.2,156.98,6.714]
["bitfinex","SOLUSD",1718215876216,11.7738,157.13,156.99,26.374]
["bitfinex","SOLUSD",1718215876415,2.3548,157.13,157.0,22.5265]
["bitfinex","SOLUSD",1718215876636,2.3543,157.16,157.03,2.3562]
["bitfinex","SOLUSD",1718215876844,11.35513991,157.18,157.02,2.5263]
["bitfinex","SOLUSD",1718215877131,16.6428,157.2,157.01,0.51]
["bitfinex","SOLUSD",1718215877338,16.6428,157.2,157.05,2.3559]
["bitfinex","SOLUSD",1718215877719,2.3541,157.17,157.04,2.356]
["bitfinex","SOLUSD",1718215877923,2.3542,157.16,157.04,2.356]
["bitfinex","SOLUSD",1718215878223,6.64494624,157.22,157.09,2.3553]
["bitfinex","SOLUSD",1718215878539,2.3536,157.21,157.08,2.3554]
["bitfinex","SOLUSD",1718215878738,2.3533,157.23,157.1,2.3551]
["bitfinex","SOLUSD",1718215878924,4.7056,157.26,157.11,2.3549]
["bitfinex","SOLUSD",1718215878925,2.3531,157.24,157.11,2.3549]
["bitfinex","SOLUSD",1718215879122,4.7062,157.24,157.09,20.17]
["bitfinex","SOLUSD",1718215879437,2.3537,157.2,157.08,22.6954]
["bitfinex","SOLUSD",1718215879644,2.3534,157.22,157.08,20.34]
["bitfinex","SOLUSD",1718215879846,23.8163,157.24,157.08,22.5254]
["bitfinex","SOLUSD",1718215880009,2.3537,157.2,157.08,0.17]
["bitfinex","SOLUSD",1718215880210,11.34818018,157.27,157.08,0.17]
["bitfinex","SOLUSD",1718215880424,4.7053,157.27,157.09,100.17]
["bitfinex","SOLUSD",1718215880712,2.353,157.25,157.12,2.3548]
["bitfinex","SOLUSD",1718215881024,23.3429,157.28,157.13,0.17]
["bitfinex","SOLUSD",1718215881025,35.3952,157.28,157.13,0.17]
["bitfinex","SOLUSD",1718215881226,4.7041,157.31,157.13,100.17]
["bitfinex","SOLUSD",1718215881525,2.3526,157.27,157.14,22.8644]
["bitfinex","SOLUSD",1718215881733,11.34409065,157.33,157.16,0.17]
["bitfinex","SOLUSD",1718215881932,23.8135,157.33,157.16,20.51]
["bitfinex","SOLUSD",1718215882232,2.3523,157.29,157.17,0.17]
["bitfinex","SOLUSD",1718215882439,2.3523,157.29,157.16,22.8642]
["bitfinex","SOLUSD",1718215882623,19.11,157.31,157.16,20.0]
["bitfinex","SOLUSD",1718215882935,30.8733,157.27,157.15,6.2706]
["bitfinex","SOLUSD",1718215883111,9.4098,157.29,157.06,4.7113]
["bitfinex","SOLUSD",1718215883112,2.354,157.18,157.09,6.6496]
["bitfinex","SOLUSD",1718215883307,27.46,157.28,157.08,6.374]
["bitfinex","SOLUSD",1718215883514,127.46,157.32,157.07,109.4223]
["bitfinex","SOLUSD",1718215883758,0.17,157.25,157.05,116.0768]
["bitfinex","SOLUSD",1718215884057,0.17,157.26,157.14,2.3545]
["bitfinex","SOLUSD",1718215884235,4.7064,157.24,157.08,6.374]
["bitfinex","SOLUSD",1718215884418,2.353,157.25,157.12,2.3547]
["bitfinex","SOLUSD",1718215884618,2.5231,157.24,157.1,20.0]
["bitfinex","SOLUSD",1718215884830,2.5232,157.23,157.1,2.3551]
["bitfinex","SOLUSD",1718215885040,0.17,157.23,157.08,20.0]
["bitfinex","SOLUSD",1718215885245,0.17,157.21,157.09,2.3553]
["bitfinex","SOLUSD",1718215885419,0.17,157.24,157.08,26.374]
["bitfinex","SOLUSD",1718215885621,0.17,157.22,157.08,26.374]
["bitfinex","SOLUSD",1718215885839,4.8774,157.2,157.08,6.374]
["bitfinex","SOLUSD",1718215886038,0.34,157.19,157.03,6.6496]
["bitfinex","SOLUSD",1718215886361,0.34,157.19,157.0,6.374]
["bitfinex","SOLUSD",1718215886362,2.3552,157.1,157.0,6.374]
["bitfinex","SOLUSD",1718215886641,2.5243,157.16,157.04,6.374]
["bitfinex","SOLUSD",1718215886827,0.17,157.17,157.04,6.374]
["bitfinex","SOLUSD",1718215887140,0.17,157.16,157.04,6.374]
["bitfinex","SOLUSD",1718215887338,0.51,157.16,157.05,2.3558]
["bitfinex","SOLUSD",1718215887639,100.0,157.32,157.05,6.36]
["bitfinex","SOLUSD",1718215887945,4.7046,157.3,157.1,4.7102]
["bitfinex","SOLUSD",1718215888245,2.3528,157.26,157.13,2.3547]
["bitfinex","SOLUSD",1718215888539,16.4667,157.29,157.1,20.0]
["bitfinex","SOLUSD",1718215888728,115.1159,157.33,157.12,0.17]
["bitfinex","SOLUSD",1718215888952,4.705,157.28,157.11,20.34]
["bitfinex","SOLUSD",1718215889246,2.353,157.24,157.11,22.6949]
["bitfinex","SOLUSD",1718215889414,2.3529,157.25,157.12,2.3548]
["bitfinex","SOLUSD",1718215889621,2.353,157.24,157.11,2.6949]
["bitfinex","SOLUSD",1718215889844,23.8157,157.26,157.09,20.0]
["bitfinex","SOLUSD",1718215890055,2.3538,157.19,157.08,22.715199]
["bitfinex","SOLUSD",1718215890215,23.8169,157.22,157.08,2.545199]
["bitfinex","SOLUSD",1718215890415,2.3535,157.21,157.08,2.3553]
["bitfinex","SOLUSD",1718215890630,2.3538,157.19,157.06,22.3557]
["bitfinex","SOLUSD",1718215890815,23.9874,157.2,157.07,6.374]
["bitfinex","SOLUSD",1718215891021,0.34,157.19,157.08,6.374]
["bitfinex","SOLUSD",1718215891422,2.3541,157.17,157.05,6.36]
["bitfinex","SOLUSD",1718215891632,2.524,157.18,157.05,8.7159]
["bitfinex","SOLUSD",1718215891837,0.34,157.17,157.07,6.374]
["bitfinex","SOLUSD",1718215892015,0.17,157.18,157.06,2.3557]
["bitfinex","SOLUSD",1718215892215,2.694,157.18,157.05,8.7158]
["bitfinex","SOLUSD",1718215892431,2.3544,157.15,157.05,6.36]
["bitfinex","SOLUSD",1718215892643,0.17,157.14,157.05,6.36]
["bitfinex","SOLUSD",1718215892851,2.5244,157.15,157.05,12.734]
["bitfinex","SOLUSD",1718215893038,0.17,157.15,157.05,12.734]
["bitfinex","SOLUSD",1718215893238,0.17,157.14,157.03,6.374]
["bitfinex","SOLUSD",1718215893422,0.17,157.15,157.05,6.374]
["bitfinex","SOLUSD",1718215893743,2.8644,157.15,157.05,6.374]
["bitfinex","SOLUSD",1718215893923,2.354,157.18,157.05,8.7299]
["bitfinex","SOLUSD",1718215894123,0.51,157.17,157.05,6.374]
["bitfinex","SOLUSD",1718215894335,2.8641,157.17,157.05,8.7299]
["bitfinex","SOLUSD",1718215894553,2.3545,157.15,157.02,8.7303]
["bitfinex","SOLUSD",1718215894764,0.34,157.14,157.04,6.374]
["bitfinex","SOLUSD",1718215894920,2.3546,157.14,157.04,6.374]
["bitfinex","SOLUSD",1718215895116,2.5249,157.12,157.04,6.374]
["bitfinex","SOLUSD",1718215895444,2.3551,157.11,157.04,6.374]
["bitfinex","SOLUSD",1718215895643,2.6953,157.1,157.0,6.374]
["bitfinex","SOLUSD",1718215895850,0.17,157.09,157.0,6.374]
["bitfinex","SOLUSD",1718215896155,0.17,157.1,157.0,6.374]
["bitfinex","SOLUSD",1718215896455,0.17,157.1,157.02,6.374]
["bitfinex","SOLUSD",1718215896647,0.34,157.1,157.02,6.374]
["bitfinex","SOLUSD",1718215896816,0.34,157.11,157.02,6.374]
["bitfinex","SOLUSD",1718215897018,0.17,157.11,157.02,6.374]
["bitfinex","SOLUSD",1718215897420,0.17,157.08,157.0,6.374]
["bitfinex","SOLUSD",1718215897641,2.5254,157.09,157.0,6.374]
["bitfinex","SOLUSD",1718215897950,2.5253,157.09,157.0,6.374]
["bitfinex","SOLUSD",1718215898148,0.17,157.09,157.0,6.374]
["bitfinex","SOLUSD",1718215898365,0.17,157.07,157.0,6.374]
["bitfinex","SOLUSD",1718215898647,0.34,157.07,157.0,6.374]
["bitfinex","SOLUSD",1718215899030,0.17,157.07,157.0,6.374]
["bitfinex","SOLUSD",1718215899231,0.34,157.1,157.0,6.374]
["bitfinex","SOLUSD",1718215899555,0.17,157.08,157.0,6.374]
["bitfinex","SOLUSD",1718215899717,0.34,157.08,157.0,6.374]
["bitfinex","SOLUSD",1718215899919,0.34,157.09,157.0,6.374]
["bitfinex","SOLUSD",1718215900153,0.34,157.09,157.02,6.374]
["bitfinex","SOLUSD",1718215900666,2.3549,157.12,157.02,6.374]
["bitfinex","SOLUSD",1718215900819,2.3544,157.15,157.04,2.356]
["bitfinex","SOLUSD",1718215901026,2.3544,157.15,157.04,6.374]
["bitfinex","SOLUSD",1718215901636,19.11,157.16,157.04,6.374]
["bitfinex","SOLUSD",1718215901956,19.11,157.13,157.05,6.374]
["bitfinex","SOLUSD",1718215902125,2.3548,157.13,157.05,6.374]
["bitfinex","SOLUSD",1718215902320,115.2054,157.2,157.05,6.374]
["bitfinex","SOLUSD",1718215902655,9.4171,157.17,157.05,6.374]
["bitfinex","SOLUSD",1718215902887,19.28,157.13,157.05,6.374]
["bitfinex","SOLUSD",1718215903054,0.17,157.11,157.05,6.374]
["bitfinex","SOLUSD",1718215903373,2.3553,157.09,157.05,6.374]
["bitfinex","SOLUSD",1718215903775,0.34,157.1,157.05,6.374]
["bitfinex","SOLUSD",1718215904104,0.34,157.1,157.01,6.374]
["bitfinex","SOLUSD",1718215904288,0.17,157.09,157.01,6.374]
["bitfinex","SOLUSD",1718215904454,0.34,157.09,157.01,6.374]
["bitfinex","SOLUSD",1718215904660,0.17,157.07,156.99,12.4006]
["bitfinex","SOLUSD",1718215905185,0.34,157.08,156.99,12.4006]
["bitfinex","SOLUSD",1718215905475,2.3565,157.02,156.92,2.6955]
["bitfinex","SOLUSD",1718215905681,0.34,157.07,156.92,6.374]
["bitfinex","SOLUSD",1718215905856,2.526,157.05,156.94,6.374]
["bitfinex","SOLUSD",1718215906182,9.4214,157.09,156.89,6.0744]
["bitfinex","SOLUSD",1718215906363,0.17,157.07,156.89,6.0744]
["bitfinex","SOLUSD",1718215906567,0.17,157.04,156.91,18.5682]
["bitfinex","SOLUSD",1718215906760,2.3564,157.02,156.92,6.374]
["bitfinex","SOLUSD",1718215906970,0.51,157.01,156.92,6.374]
["bitfinex","SOLUSD",1718215907260,2.3567,157.0,156.92,6.374]
["bitfinex","SOLUSD",1718215907496,2.3573,156.96,156.92,6.374]
["bitfinex","SOLUSD",1718215907670,2.3572,156.97,156.92,6.374]
["bitfinex","SOLUSD",1718215907857,0.17,156.98,156.92,6.374]
["bitfinex","SOLUSD",1718215908052,0.34,157.01,156.92,6.374]
["bitfinex","SOLUSD",1718215908303,2.3568,157.0,156.92,6.374]
["bitfinex","SOLUSD",1718215908457,0.17,157.02,156.9,6.374]
["bitfinex","SOLUSD",1718215908657,0.17,157.02,156.92,6.374]
["bitfinex","SOLUSD",1718215908862,35.0005,157.07,156.92,6.374]
["bitfinex","SOLUSD",1718215908863,0.17,157.03,156.92,6.374]
["bitfinex","SOLUSD",1718215909588,7.0692,157.02,156.92,6.374]
["bitfinex","SOLUSD",1718215909788,2.3567,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215910091,0.34,157.01,156.9,6.374]
["bitfinex","SOLUSD",1718215910562,0.17,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215910756,2.3569,156.98,156.9,6.374]
["bitfinex","SOLUSD",1718215910982,0.34,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215911284,2.357,156.98,156.9,6.374]
["bitfinex","SOLUSD",1718215911507,0.17,156.96,156.9,6.374]
["bitfinex","SOLUSD",1718215911978,2.3569,156.99,156.9,6.374]
["bitfinex","SOLUSD",1718215912192,2.8668,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215912381,2.3568,156.99,156.9,6.374]
["bitfinex","SOLUSD",1718215912588,0.51,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215912761,2.3568,156.99,156.9,6.374]
["bitfinex","SOLUSD",1718215912962,0.51,157.0,156.9,8.7321]
["bitfinex","SOLUSD",1718215913191,2.8667,157.0,156.9,6.374]
["bitfinex","SOLUSD",1718215913782,19.11,157.1,156.9,6.374]
["bitfinex","SOLUSD",1718215913982,19.11,157.03,156.92,6.374]
["bitfinex","SOLUSD",1718215914171,2.3568,156.99,156.92,6.374]
["bitfinex","SOLUSD",1718215914369,14.1372,157.04,156.92,6.374]
["bitfinex","SOLUSD",1718215914566,9.4249,157.04,156.92,6.374]
["bitfinex","SOLUSD",1718215914868,2.3566,157.01,156.91,6.374]
["bitfinex","SOLUSD",1718215915162,19.11,157.03,156.91,6.374]
["bitfinex","SOLUSD",1718215915379,4.7117,157.06,156.92,6.374]
["bitfinex","SOLUSD",1718215915602,4.712,157.05,156.92,26.374]
["bitfinex","SOLUSD",1718215915884,19.11,157.06,156.92,26.374]
["bitfinex","SOLUSD",1718215916089,23.8222,157.04,156.92,26.374]
["bitfinex","SOLUSD",1718215916297,2.3564,157.02,156.92,26.374]
["bitfinex","SOLUSD",1718215916467,9.4244,157.04,156.92,26.374]
["bitfinex","SOLUSD",1718215916671,2.3564,157.02,156.92,6.374]
["bitfinex","SOLUSD",1718215916996,19.11,157.06,156.92,6.374]
["bitfinex","SOLUSD",1718215917184,11.7776,157.08,156.92,6.374]
["bitfinex","SOLUSD",1718215917497,25.4856,157.1,156.93,20.0]
["bitfinex","SOLUSD",1718215917704,2.3562,157.04,156.93,22.3576]
["bitfinex","SOLUSD",1718215917922,127.46,157.12,156.93,20.0]
["bitfinex","SOLUSD",1718215917923,19.11,157.05,156.93,20.0]
["bitfinex","SOLUSD",1718215918113,2.356,157.05,156.94,2.3575]
["bitfinex","SOLUSD",1718215918410,11.7761,157.1,156.94,20.8199]
["bitfinex","SOLUSD",1718215918582,24.4467,157.14,156.95,29.7696]
["bitfinex","SOLUSD",1718215918778,2.3554,157.08,156.97,2.357]
["bitfinex","SOLUSD",1718215919206,4.7103,157.1,156.95,25.0547]
["bitfinex","SOLUSD",1718215919395,2.3555,157.08,156.97,2.357]
["bitfinex","SOLUSD",1718215919596,2.3553,157.09,156.98,2.3569]
["bitfinex","SOLUSD",1718215919801,2.3554,157.08,156.98,2.3569]
["bitfinex","SOLUSD",1718215920000,2.3554,157.08,156.97,2.357]
["bitfinex","SOLUSD",1718215920304,2.3554,157.08,156.98,2.3569]
["bitfinex","SOLUSD",1718215920608,2.3549,157.12,157.01,2.3565]
["bitfinex","SOLUSD",1718215920902,2.3547,157.13,157.02,2.3563]
["bitfinex","SOLUSD",1718215921116,9.00329562,157.14,157.03,2.3562]
["bitfinex","SOLUSD",1718215921418,19.11,157.22,157.05,4.7118]
["bitfinex","SOLUSD",1718215921706,30.8801,157.18,157.05,20.0]
["bitfinex","SOLUSD",1718215922003,19.11,157.18,157.05,20.0]
["bitfinex","SOLUSD",1718215922201,2.3541,157.17,157.05,22.3557]
["bitfinex","SOLUSD",1718215922403,19.11,157.2,157.07,2.3555]
["bitfinex","SOLUSD",1718215922595,7.06,157.23,157.06,20.0]
["bitfinex","SOLUSD",1718215922596,4.7064,157.23,157.06,4.7114]
["bitfinex","SOLUSD",1718215922796,2.3536,157.21,157.06,20.0]
["bitfinex","SOLUSD",1718215922997,273.718,157.25,157.06,20.0]
["bitfinex","SOLUSD",1718215922998,11.7671,157.22,157.06,20.0]
["bitfinex","SOLUSD",1718215923177,9.4125,157.24,157.06,20.0]
["bitfinex","SOLUSD",1718215923178,14.1187,157.24,157.06,35.3235]
["bitfinex","SOLUSD",1718215923383,4.7062,157.24,157.07,0.68]
["bitfinex","SOLUSD",1718215923609,2.3535,157.21,157.1,2.3551]
["bitfinex","SOLUSD",1718215923813,2.3534,157.22,157.1,8.7605]
["bitfinex","SOLUSD",1718215923986,259.6,157.25,157.12,2.3548]
["bitfinex","SOLUSD",1718215924187,2.3534,157.22,157.11,20.0]
["bitfinex","SOLUSD",1718215924382,2.3532,157.23,157.11,22.3549]
["bitfinex","SOLUSD",1718215924587,11.7644,157.26,157.1,8.7605]
["bitfinex","SOLUSD",1718215924588,19.11,157.24,157.1,8.7605]
["bitfinex","SOLUSD",1718215924803,2.3535,157.21,157.11,20.0]
["bitfinex","SOLUSD",1718215925004,9.4127,157.24,157.11,20.0]
["bitfinex","SOLUSD",1718215925189,9.4127,157.24,157.1,6.4054]
["bitfinex","SOLUSD",1718215925190,2.3536,157.2,157.1,6.4054]
["bitfinex","SOLUSD",1718215925398,2.3539,157.19,157.1,6.4054]
["bitfinex","SOLUSD",1718215925706,4.7074,157.2,157.1,6.4054]
["bitfinex","SOLUSD",1718215925907,2.3539,157.19,157.1,6.4054]
["bitfinex","SOLUSD",1718215926083,2.5241,157.18,157.1,6.4054]
["bitfinex","SOLUSD",1718215926283,0.34,157.17,157.1,6.4054]
["bitfinex","SOLUSD",1718215926714,2.5243,157.16,157.06,15.3235]
["bitfinex","SOLUSD",1718215926915,0.51,157.17,157.06,15.3235]
["bitfinex","SOLUSD",1718215927097,0.34,157.17,157.06,15.3235]
["bitfinex","SOLUSD",1718215927299,0.17,157.16,157.06,15.3235]
["bitfinex","SOLUSD",1718215927496,0.34,157.16,157.06,15.3235]
["bitfinex","SOLUSD",1718215927691,0.34,157.15,157.06,15.3235]
["bitfinex","SOLUSD",1718215927900,0.17,157.16,157.06,17.6792]
["bitfinex","SOLUSD",1718215928408,0.17,157.16,157.06,15.3235]
["bitfinex","SOLUSD",1718215928609,2.6943,157.16,157.06,15.3235]
["bitfinex","SOLUSD",1718215928808,2.6945,157.15,157.06,15.3235]
["bitfinex","SOLUSD",1718215929062,0.17,157.17,157.06,15.3235]
["bitfinex","SOLUSD",1718215929186,0.51,157.17,157.06,15.3235]
["bitfinex","SOLUSD",1718215929507,0.51,157.17,157.07,2.3555]
["bitfinex","SOLUSD",1718215929912,0.51,157.17,157.06,15.3235]
["bitfinex","SOLUSD",1718215929913,19.11,157.22,157.06,15.4935]
["bitfinex","SOLUSD",1718215930118,2.3537,157.2,157.09,2.3552]
["bitfinex","SOLUSD",1718215930427,21.4636,157.21,157.09,2.3552]
["bitfinex","SOLUSD",1718215930793,2.3534,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718215930994,19.11,157.23,157.12,2.3548]
["bitfinex","SOLUSD",1718215931215,21.4633,157.23,157.11,2.3549]
["bitfinex","SOLUSD",1718215931422,2.3533,157.23,157.11,2.3549]
["bitfinex","SOLUSD",1718215931716,2.3531,157.24,157.12,2.3548]
["bitfinex","SOLUSD",1718215932012,2.3535,157.21,157.09,20.0]
["bitfinex","SOLUSD",1718215932220,2.3541,157.17,157.07,20.0]
["bitfinex","SOLUSD",1718215932519,23.8165,157.23,157.07,20.0]
["bitfinex","SOLUSD",1718215932822,2.3538,157.19,157.07,22.3555]
["bitfinex","SOLUSD",1718215933021,0.68,157.18,157.07,2.3555]
["bitfinex","SOLUSD",1718215933518,0.51,157.18,157.08,2.3554]
["bitfinex","SOLUSD",1718215933815,0.51,157.18,157.06,15.3235]
["bitfinex","SOLUSD",1718215933816,0.17,157.18,157.06,15.3235]
["bitfinex","SOLUSD",1718215934053,0.17,157.17,157.06,15.3235]
["bitfinex","SOLUSD",1718215934203,0.17,157.18,157.07,2.3555]
["bitfinex","SOLUSD",1718215934400,2.524,157.18,157.07,2.3555]
["bitfinex","SOLUSD",1718215934616,2.3544,157.15,157.06,15.3235]
["bitfinex","SOLUSD",1718215934807,2.3546,157.14,157.06,15.3235]
["bitfinex","SOLUSD",1718215935008,2.355,157.11,157.04,6.6501]
["bitfinex","SOLUSD",1718215935214,0.17,157.12,157.04,6.6501]
["bitfinex","SOLUSD",1718215935624,0.17,157.15,157.04,6.6501]
["bitfinex","SOLUSD",1718215935822,2.6946,157.14,157.04,6.6501]
["bitfinex","SOLUSD",1718215936015,14.1237,157.19,157.04,6.6501]
["bitfinex","SOLUSD",1718215936208,0.17,157.18,157.04,6.6501]
["bitfinex","SOLUSD",1718215936413,0.17,157.16,157.04,6.6501]
["bitfinex","SOLUSD",1718215936611,2.3548,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215936806,2.5246,157.14,157.04,6.6501]
["bitfinex","SOLUSD",1718215937001,2.3544,157.15,157.04,6.6501]
["bitfinex","SOLUSD",1718215937315,2.355,157.12,157.04,6.6501]
["bitfinex","SOLUSD",1718215937519,2.355,157.11,157.04,6.6501]
["bitfinex","SOLUSD",1718215937829,9.5869,157.17,157.04,6.6501]
["bitfinex","SOLUSD",1718215937997,0.17,157.14,157.04,6.6501]
["bitfinex","SOLUSD",1718215938203,2.3549,157.12,157.04,6.6501]
["bitfinex","SOLUSD",1718215938623,2.3548,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215938825,0.17,157.14,157.04,6.6501]
["bitfinex","SOLUSD",1718215939324,2.5248,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215940114,2.3549,157.12,157.04,6.6501]
["bitfinex","SOLUSD",1718215940321,0.17,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215940511,0.51,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215940816,19.11,157.16,157.04,6.6501]
["bitfinex","SOLUSD",1718215941013,2.3547,157.14,157.04,6.6501]
["bitfinex","SOLUSD",1718215941229,2.3548,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215941409,2.3548,157.12,157.04,6.6501]
["bitfinex","SOLUSD",1718215941610,2.3547,157.13,157.04,6.6501]
["bitfinex","SOLUSD",1718215941809,2.3551,157.1,157.04,6.6501]
["bitfinex","SOLUSD",1718215942028,2.3554,157.09,157.0,15.3225]
["bitfinex","SOLUSD",1718215942235,0.17,157.11,157.0,15.3225]
["bitfinex","SOLUSD",1718215942420,2.695,157.11,157.0,17.6791]
["bitfinex","SOLUSD",1718215942617,0.17,157.11,157.01,6.364]
["bitfinex","SOLUSD",1718215942816,0.17,157.09,157.0,15.3225]
["bitfinex","SOLUSD",1718215943020,2.3554,157.08,157.0,15.3225]
["bitfinex","SOLUSD",1718215943423,0.17,157.09,157.0,15.3225]
["bitfinex","SOLUSD",1718215943736,0.51,157.1,157.0,15.3225]
["bitfinex","SOLUSD",1718215943737,0.17,157.1,157.0,21.6865]
["bitfinex","SOLUSD",1718215943921,0.17,157.12,157.02,2.3563]
["bitfinex","SOLUSD",1718215944121,2.3552,157.1,157.0,21.6865]
["bitfinex","SOLUSD",1718215944444,3.0349,157.12,157.01,2.3564]
["bitfinex","SOLUSD",1718215944736,133.7506,157.2,157.0,15.3225]
["bitfinex","SOLUSD",1718215944906,2.3546,157.14,157.03,2.3561]
["bitfinex","SOLUSD",1718215945111,2.3545,157.14,157.03,2.3561]
["bitfinex","SOLUSD",1718215945333,2.3547,157.14,157.02,2.3562]
["bitfinex","SOLUSD",1718215945544,2.3545,157.15,157.04,2.3559]
["bitfinex","SOLUSD",1718215945849,19.11,157.16,157.01,20.0]
["bitfinex","SOLUSD",1718215946134,19.11,157.15,157.01,22.3564]
["bitfinex","SOLUSD",1718215946325,2.3549,157.12,157.01,22.3564]
["bitfinex","SOLUSD",1718215946516,0.34,157.14,157.02,2.3563]
["bitfinex","SOLUSD",1718215946836,0.17,157.14,157.01,24.7129]
["bitfinex","SOLUSD",1718215947025,2.3548,157.13,157.02,8.7203]
["bitfinex","SOLUSD",1718215947223,19.28,157.14,157.01,20.0]
["bitfinex","SOLUSD",1718215947422,2.3551,157.11,157.01,20.0]
["bitfinex","SOLUSD",1718215947616,0.17,157.12,157.0,15.3225]
["bitfinex","SOLUSD",1718215947617,0.17,157.1,157.0,15.3225]
["bitfinex","SOLUSD",1718215947837,4.7108,157.09,157.0,15.3225]
["bitfinex","SOLUSD",1718215948041,2.3559,157.05,156.98,6.1927]
["bitfinex","SOLUSD",1718215948255,2.3561,157.04,156.98,6.1927]
["bitfinex","SOLUSD",1718215948937,2.356,157.05,156.98,6.1927]
["bitfinex","SOLUSD",1718215949145,0.17,157.06,156.95,6.364]
["bitfinex","SOLUSD",1718215949146,2.3564,157.02,156.95,6.364]
["bitfinex","SOLUSD",1718215949434,2.3566,157.01,156.92,6.0877]
["bitfinex","SOLUSD",1718215949631,2.3569,156.98,156.92,6.0877]
["bitfinex","SOLUSD",1718215949932,2.3565,157.01,156.92,6.0877]
["bitfinex","SOLUSD",1718215950139,3.0367,157.0,156.92,6.0877]
["bitfinex","SOLUSD",1718215950332,0.68,157.0,156.92,6.0877]
["bitfinex","SOLUSD",1718215950536,2.3569,156.99,156.92,6.0877]
["bitfinex","SOLUSD",1718215950934,2.3568,156.99,156.92,6.0877]
["bitfinex","SOLUSD",1718215951139,2.3551,157.1,156.95,4.7146]
["bitfinex","SOLUSD",1718215951455,27.23,157.12,156.92,6.0877]
["bitfinex","SOLUSD",1718215951622,4.712,157.05,156.92,6.0877]
["bitfinex","SOLUSD",1718215951823,4.7113,157.07,156.92,8.4455]
["bitfinex","SOLUSD",1718215952053,2.3561,157.04,156.92,6.0877]
["bitfinex","SOLUSD",1718215952344,26.1784,157.04,156.92,6.0877]
["bitfinex","SOLUSD",1718215952548,0.17,157.02,156.92,6.0877]
["bitfinex","SOLUSD",1718215952841,0.17,157.03,156.92,6.0877]
["bitfinex","SOLUSD",1718215953048,0.17,157.02,156.92,8.4454]
["bitfinex","SOLUSD",1718215953245,0.17,157.03,156.92,8.4455]
["bitfinex","SOLUSD",1718215953450,2.356,157.05,156.93,2.3576]
["bitfinex","SOLUSD",1718215954027,2.356,157.04,156.93,2.3576]
["bitfinex","SOLUSD",1718215954226,2.5259,157.06,156.94,2.3575]
["bitfinex","SOLUSD",1718215954526,2.3563,157.03,156.92,8.4455]
["bitfinex","SOLUSD",1718215954741,23.9917,157.06,156.92,6.0877]
["bitfinex","SOLUSD",1718215954742,2.3563,157.02,156.92,6.0877]
["bitfinex","SOLUSD",1718215955225,35.7725,157.04,156.92,6.0877]
["bitfinex","SOLUSD",1718215955436,0.17,157.02,156.92,6.0877]
["bitfinex","SOLUSD",1718215955627,0.17,157.0,156.92,6.0877]
["bitfinex","SOLUSD",1718215955828,4.7139,156.99,156.88,6.364]
["bitfinex","SOLUSD",1718215956055,2.3572,156.97,156.88,6.364]
["bitfinex","SOLUSD",1718215956430,0.17,156.98,156.88,6.364]
["bitfinex","SOLUSD",1718215956431,0.34,156.98,156.88,6.364]
["bitfinex","SOLUSD",1718215956751,0.34,157.0,156.9,2.3581]
["bitfinex","SOLUSD",1718215956933,2.6969,156.99,156.89,6.364]
["bitfinex","SOLUSD",1718215957125,2.357,156.98,156.89,6.364]
["bitfinex","SOLUSD",1718215957439,2.3572,156.97,156.89,6.364]
["bitfinex","SOLUSD",1718215957652,2.357,156.98,156.89,6.364]
["bitfinex","SOLUSD",1718215957849,2.357,156.98,156.88,6.364]
["bitfinex","SOLUSD",1718215958429,2.6969,156.99,156.88,8.7224]
["bitfinex","SOLUSD",1718215959074,26.0595,157.06,156.89,6.534]
["bitfinex","SOLUSD",1718215959247,27.23,157.08,156.89,6.364]
["bitfinex","SOLUSD",1718215959248,2.357,156.98,156.89,6.364]
["bitfinex","SOLUSD",1718215959423,9.4244,157.04,156.89,6.364]
["bitfinex","SOLUSD",1718215959622,2.3566,157.01,156.9,2.3581]
["bitfinex","SOLUSD",1718215959847,2.3565,157.01,156.89,6.364]
["bitfinex","SOLUSD",1718215960053,2.3563,157.03,156.9,0.17]
["bitfinex","SOLUSD",1718215960258,6.65087495,157.07,156.94,2.3575]
["bitfinex","SOLUSD",1718215960425,2.3558,157.06,156.95,2.3574]
["bitfinex","SOLUSD",1718215961054,19.11,157.08,156.93,20.0]
["bitfinex","SOLUSD",1718215961261,2.3558,157.06,156.95,2.3573]
["bitfinex","SOLUSD",1718215961427,2.3557,157.07,156.95,2.3573]
["bitfinex","SOLUSD",1718215961763,9.4209,157.1,156.94,25.055]
["bitfinex","SOLUSD",1718215962055,4.712,157.05,156.94,20.0]
["bitfinex","SOLUSD",1718215962258,2.3559,157.05,156.94,2.3575]
["bitfinex","SOLUSD",1718215962446,9.4209,157.12,156.93,0.17]
["bitfinex","SOLUSD",1718215962652,16.4908,157.06,156.9,24.7163]
["bitfinex","SOLUSD",1718215962858,11.7796,157.05,156.92,6.364]
["bitfinex","SOLUSD",1718215963031,2.3563,157.03,156.93,20.0]
["bitfinex","SOLUSD",1718215963355,0.34,157.04,156.94,2.3575]
["bitfinex","SOLUSD",1718215963356,0.17,157.04,156.94,2.3575]
["bitfinex","SOLUSD",1718215963545,0.17,157.05,156.93,20.0]
["bitfinex","SOLUSD",1718215963745,2.3563,157.03,156.93,20.0]
["bitfinex","SOLUSD",1718215963953,2.3561,157.04,156.93,20.0]
["bitfinex","SOLUSD",1718215964252,0.17,157.02,156.92,6.364]
["bitfinex","SOLUSD",1718215964553,2.5262,157.03,156.92,6.364]
["bitfinex","SOLUSD",1718215964554,0.17,157.03,156.92,6.364]
["bitfinex","SOLUSD",1718215965134,2.3564,157.02,156.92,6.364]
["bitfinex","SOLUSD",1718215965337,2.3561,157.04,156.93,2.3576]
["bitfinex","SOLUSD",1718215965656,2.3564,157.02,156.92,6.364]
["bitfinex","SOLUSD",1718215966061,2.3567,157.0,156.92,6.364]
["bitfinex","SOLUSD",1718215966243,19.45,157.03,156.9,6.364]
["bitfinex","SOLUSD",1718215966443,2.357,156.98,156.9,6.364]
["bitfinex","SOLUSD",1718215966760,2.357,156.98,156.87,31.626]
["bitfinex","SOLUSD",1718215966948,2.5269,156.99,156.88,2.3584]
["bitfinex","SOLUSD",1718215967262,0.17,156.99,156.89,2.3583]
["bitfinex","SOLUSD",1718215967466,0.17,157.0,156.87,33.9845]
["bitfinex","SOLUSD",1718215967763,2.3567,157.0,156.89,2.3582]
["bitfinex","SOLUSD",1718215968071,0.34,157.01,156.89,4.7166]
["bitfinex","SOLUSD",1718215968355,0.34,157.01,156.91,2.358]
["bitfinex","SOLUSD",1718215968564,2.3559,157.05,156.94,2.3575]
["bitfinex","SOLUSD",1718215968742,2.356,157.05,156.94,2.3574]
["bitfinex","SOLUSD",1718215968944,2.3561,157.04,156.93,2.3576]
["bitfinex","SOLUSD",1718215969347,2.356,157.05,156.93,2.3576]
["bitfinex","SOLUSD",1718215969546,9.4208,157.1,156.94,0.17]
["bitfinex","SOLUSD",1718215969755,2.3558,157.06,156.95,2.3573]
["bitfinex","SOLUSD",1718215969974,2.3557,157.07,156.95,2.3573]
["bitfinex","SOLUSD",1718215970175,9.4209,157.12,156.95,15.7932]
["bitfinex","SOLUSD",1718215970465,19.11,157.11,156.98,2.3569]
["bitfinex","SOLUSD",1718215970772,2.3554,157.09,156.98,2.3569]
["bitfinex","SOLUSD",1718215970972,2.3552,157.1,156.98,2.3569]
["bitfinex","SOLUSD",1718215971156,19.11,157.11,156.98,2.3569]
["bitfinex","SOLUSD",1718215971157,2.3553,157.09,156.98,2.3569]
["bitfinex","SOLUSD",1718215971358,2.3553,157.09,156.96,26.704]
["bitfinex","SOLUSD",1718215971543,9.4194,157.13,156.99,2.3566]
["bitfinex","SOLUSD",1718215971544,2.3552,157.1,156.99,2.3566]
["bitfinex","SOLUSD",1718215971740,2.3552,157.1,156.97,11.2778]
["bitfinex","SOLUSD",1718215971741,2.3551,157.11,156.98,20.0]
["bitfinex","SOLUSD",1718215972289,2.3552,157.1,156.98,2.3569]
["bitfinex","SOLUSD",1718215972566,19.11,157.13,156.97,6.5636]
["bitfinex","SOLUSD",1718215972745,2.357,156.98,156.9,6.2049]
["bitfinex","SOLUSD",1718215973148,2.3562,157.03,156.9,6.2049]
["bitfinex","SOLUSD",1718215973345,26.179,157.03,156.9,6.2049]
["bitfinex","SOLUSD",1718215973541,16.4912,157.06,156.9,6.2049]
["bitfinex","SOLUSD",1718215973747,0.17,157.05,156.92,11.789]
["bitfinex","SOLUSD",1718215973960,0.17,157.05,156.94,2.3575]
["bitfinex","SOLUSD",1718215974173,0.17,157.06,156.93,4.7154]
["bitfinex","SOLUSD",1718215974353,2.3559,157.05,156.93,22.3576]
["bitfinex","SOLUSD",1718215974559,0.17,157.06,156.92,20.34]
["bitfinex","SOLUSD",1718215974756,0.51,157.06,156.92,20.34]
["bitfinex","SOLUSD",1718215974953,2.3559,157.05,156.93,2.3576]
["bitfinex","SOLUSD",1718215975455,0.17,157.06,156.92,20.0]
["bitfinex","SOLUSD",1718215975658,2.5258,157.06,156.94,2.3575]
["bitfinex","SOLUSD",1718215975969,2.3561,157.04,156.93,0.34]
["bitfinex","SOLUSD",1718215976144,0.17,157.06,156.91,20.0]
["bitfinex","SOLUSD",1718215976145,0.17,157.05,156.91,20.0]
["bitfinex","SOLUSD",1718215976346,9.4257,157.02,156.9,6.2049]
["bitfinex","SOLUSD",1718215976542,2.5267,157.0,156.9,6.2049]
["bitfinex","SOLUSD",1718215976747,0.17,157.01,156.9,6.2049]
["bitfinex","SOLUSD",1718215977049,0.17,157.04,156.9,8.563]
["bitfinex","SOLUSD",1718215977272,2.3566,157.01,156.9,6.2049]
["bitfinex","SOLUSD",1718215977573,2.3566,157.01,156.9,8.563]
["bitfinex","SOLUSD",1718215977977,0.17,157.03,156.91,20.0]
["bitfinex","SOLUSD",1718215978174,0.34,157.03,156.91,20.0]
["bitfinex","SOLUSD",1718215978386,2.3564,157.02,156.91,20.0]
["bitfinex","SOLUSD",1718215978674,2.5267,157.0,156.9,6.2049]
["bitfinex","SOLUSD",1718215979245,0.17,157.0,156.9,6.2049]
["bitfinex","SOLUSD",1718215979454,2.3569,156.99,156.9,6.2049]
["bitfinex","SOLUSD",1718215979689,0.17,157.0,156.9,6.2049]
["bitfinex","SOLUSD",1718215979975,2.3572,156.97,156.88,6.364]
["bitfinex","SOLUSD",1718215980176,0.17,157.0,156.88,6.364]
["bitfinex","SOLUSD",1718215980686,0.17,156.98,156.88,6.364]
["bitfinex","SOLUSD",1718215980851,0.17,156.98,156.84,6.0368]
["bitfinex","SOLUSD",1718215980852,0.68,156.98,156.85,2.3588]
["bitfinex","SOLUSD",1718215981173,2.5273,156.96,156.84,14.7598]
["bitfinex","SOLUSD",1718215981351,2.867,156.98,156.84,17.1189]
["bitfinex","SOLUSD",1718215981546,0.17,156.99,156.88,2.3584]
["bitfinex","SOLUSD",1718215981753,2.5268,156.99,156.87,2.3585]
["bitfinex","SOLUSD",1718215982062,2.5272,156.97,156.84,12.4008]
["bitfinex","SOLUSD",1718215982372,0.17,156.96,156.84,12.4008]
["bitfinex","SOLUSD",1718215982571,2.5272,156.97,156.85,22.3588]
["bitfinex","SOLUSD",1718215982871,0.17,156.97,156.85,20.0]
["bitfinex","SOLUSD",1718215983068,0.17,156.95,156.85,20.0]
["bitfinex","SOLUSD",1718215983250,0.17,156.96,156.85,20.0]
["bitfinex","SOLUSD",1718215983450,2.3574,156.95,156.85,26.364]
["bitfinex","SOLUSD",1718215983749,2.5273,156.96,156.85,26.364]
["bitfinex","SOLUSD",1718215983947,0.17,156.96,156.85,28.7229]
["bitfinex","SOLUSD",1718215984168,0.17,156.98,156.85,26.364]
["bitfinex","SOLUSD",1718215984470,4.7131,157.01,156.85,26.364]
["bitfinex","SOLUSD",1718215984675,7.0701,157.0,156.85,26.364]
["bitfinex","SOLUSD",1718215984859,2.3575,156.95,156.85,26.364]
["bitfinex","SOLUSD",1718215985058,19.11,156.96,156.85,6.364]
["bitfinex","SOLUSD",1718215985267,16.5022,156.95,156.85,6.364]
["bitfinex","SOLUSD",1718215985569,2.3582,156.9,156.84,6.0368]
["bitfinex","SOLUSD",1718215985765,19.28,156.92,156.77,6.4753]
["bitfinex","SOLUSD",1718215985985,19.28,156.92,156.77,106.4753]
["bitfinex","SOLUSD",1718215985986,0.17,156.91,156.77,106.4753]
["bitfinex","SOLUSD",1718215986280,19.62,156.94,156.84,2.359]
["bitfinex","SOLUSD",1718215986281,0.17,156.94,156.84,2.359]
["bitfinex","SOLUSD",1718215986489,0.17,156.93,156.8,13.443]
["bitfinex","SOLUSD",1718215986784,0.34,156.95,156.84,2.3589]
["bitfinex","SOLUSD",1718215986948,2.5274,156.95,156.8,7.079]
["bitfinex","SOLUSD",1718215987151,0.17,156.95,156.84,2.359]
["bitfinex","SOLUSD",1718215987356,2.3576,156.94,156.82,2.3593]
["bitfinex","SOLUSD",1718215987564,2.3571,156.97,156.83,4.7184]
["bitfinex","SOLUSD",1718215987856,2.3568,156.99,156.88,2.3584]
["bitfinex","SOLUSD",1718215988080,2.3568,156.99,156.87,2.3585]
["bitfinex","SOLUSD",1718215988476,2.3568,156.99,156.85,20.0]
["bitfinex","SOLUSD",1718215988477,4.7128,157.02,156.86,0.17]
["bitfinex","SOLUSD",1718215988776,4.7128,157.02,156.87,6.1892]
["bitfinex","SOLUSD",1718215988987,2.3566,157.01,156.89,2.3582]
["bitfinex","SOLUSD",1718215989154,2.3572,156.97,156.88,20.0]
["bitfinex","SOLUSD",1718215989355,16.2129,157.04,156.87,6.1892]
["bitfinex","SOLUSD",1718215989578,16.4963,157.01,156.87,6.1892]
["bitfinex","SOLUSD",1718215989756,4.7129,157.02,156.87,6.1892]
["bitfinex","SOLUSD",1718215989966,4.7129,157.02,156.88,20.34]
["bitfinex","SOLUSD",1718215990173,26.1791,157.03,156.89,2.3582]
["bitfinex","SOLUSD",1718215990377,2.3564,157.02,156.88,125.2267]
["bitfinex","SOLUSD",1718215990700,2.3562,157.03,156.92,2.3578]
["bitfinex","SOLUSD",1718215990857,2.3561,157.04,156.93,2.3577]
["bitfinex","SOLUSD",1718215991060,2.3561,157.04,156.9,20.0]
["bitfinex","SOLUSD",1718215991259,2.3561,157.04,156.91,0.34]
["bitfinex","SOLUSD",1718215991582,19.11,157.05,156.9,20.0]
["bitfinex","SOLUSD",1718215991789,23.8228,157.02,156.89,20.0]
["bitfinex","SOLUSD",1718215991965,14.1368,157.04,156.89,22.3583]
["bitfinex","SOLUSD",1718215992161,14.1368,157.04,156.87,112.5532]
["bitfinex","SOLUSD",1718215992162,28.5346,157.04,156.88,26.364]
["bitfinex","SOLUSD",1718215992488,28.5346,157.04,156.87,106.1892]
["bitfinex","SOLUSD",1718215992489,2.3576,156.94,156.87,6.1892]
["bitfinex","SOLUSD",1718215992681,2.3575,156.95,156.87,6.1892]
["bitfinex","SOLUSD",1718215993055,2.3573,156.96,156.87,6.1892]
["bitfinex","SOLUSD",1718215993256,0.17,156.98,156.87,12.5532]
["bitfinex","SOLUSD",1718215993486,0.17,157.01,156.87,12.5532]
["bitfinex","SOLUSD",1718215993678,4.7125,157.03,156.89,2.3583]
["bitfinex","SOLUSD",1718215993862,2.3567,157.0,156.88,20.0]
["bitfinex","SOLUSD",1718215994069,7.07,157.01,156.88,20.0]
["bitfinex","SOLUSD",1718215994279,9.4255,157.02,156.88,20.0]
["bitfinex","SOLUSD",1718215994280,19.11,157.02,156.88,20.0]
["bitfinex","SOLUSD",1718215994580,2.3565,157.01,156.88,20.0]
["bitfinex","SOLUSD",1718215994791,2.3565,157.01,156.9,2.3581]
["bitfinex","SOLUSD",1718215995005,4.7124,157.03,156.89,2.3582]
["bitfinex","SOLUSD",1718215995173,4.713,157.01,156.88,20.34]
["bitfinex","SOLUSD",1718215995370,19.11,156.97,156.83,6.364]
["bitfinex","SOLUSD",1718215995598,28.5403,156.95,156.83,6.364]
["bitfinex","SOLUSD",1718215995806,0.17,156.95,156.83,6.364]
["bitfinex","SOLUSD",1718215995980,2.3578,156.93,156.83,6.364]
["bitfinex","SOLUSD",1718215996174,0.34,156.96,156.84,2.359]
["bitfinex","SOLUSD",1718215996389,0.68,156.97,156.84,2.359]
["bitfinex","SOLUSD",1718215996614,0.51,156.97,156.84,9.4362]
["bitfinex","SOLUSD",1718215996814,19.11,157.01,156.84,9.4362]
["bitfinex","SOLUSD",1718215996815,19.11,157.01,156.85,11.7944]
["bitfinex","SOLUSD",1718215997029,4.7128,157.02,156.85,9.4353]
["bitfinex","SOLUSD",1718215997202,11.7828,157.01,156.86,22.3587]
["bitfinex","SOLUSD",1718215997407,4.7134,157.0,156.87,20.0]
["bitfinex","SOLUSD",1718215997612,4.7116,157.06,156.89,9.4331]
["bitfinex","SOLUSD",1718215997812,2.3563,157.02,156.91,6.364]
["bitfinex","SOLUSD",1718215998029,16.4907,157.06,156.91,6.364]
["bitfinex","SOLUSD",1718215998218,2.3561,157.04,156.92,20.0]
["bitfinex","SOLUSD",1718215998422,2.356,157.05,156.93,6.1426]
["bitfinex","SOLUSD",1718215998632,2.3555,157.08,156.96,2.3572]
["bitfinex","SOLUSD",1718215998810,2.3555,157.08,156.94,20.17]
["bitfinex","SOLUSD",1718215998811,4.7111,157.08,156.94,20.17]
["bitfinex","SOLUSD",1718215999125,15.044,157.1,156.94,20.0]
["bitfinex","SOLUSD",1718215999328,2.3563,157.03,156.93,21.8465]
["bitfinex","SOLUSD",1718215999541,19.11,157.06,156.93,21.8465]
["bitfinex","SOLUSD",1718215999757,19.11,157.03,156.93,21.8465]
["bitfinex","SOLUSD",1718215999907,115.044,157.1,156.93,6.1426]
["bitfinex","SOLUSD",1718215999908,0.17,157.01,156.93,6.1426]
["bitfinex","SOLUSD",1718216000101,12.2929,157.01,156.93,6.1426]
["bitfinex","SOLUSD",1718216000355,0.51,157.01,156.92,6.364]
["bitfinex","SOLUSD",1718216000509,2.5265,157.01,156.92,6.364]
["bitfinex","SOLUSD",1718216000713,2.3565,157.01,156.89,6.364]
["bitfinex","SOLUSD",1718216001034,2.5267,157.0,156.89,8.7222]
["bitfinex","SOLUSD",1718216001226,2.8664,157.02,156.91,6.364]
["bitfinex","SOLUSD",1718216001410,0.34,157.03,156.91,6.364]
["bitfinex","SOLUSD",1718216001609,4.7102,157.11,156.92,0.17]
["bitfinex","SOLUSD",1718216001909,16.4911,157.06,156.92,0.34]
["bitfinex","SOLUSD",1718216002109,7.0673,157.06,156.91,8.722]
["bitfinex","SOLUSD",1718216002309,7.0673,157.06,156.92,26.364]
["bitfinex","SOLUSD",1718216002310,2.3564,157.02,156.92,26.364]
["bitfinex","SOLUSD",1718216002512,2.3567,157.0,156.92,26.364]
["bitfinex","SOLUSD",1718216002741,11.7828,157.01,156.92,6.364]
["bitfinex","SOLUSD",1718216002914,19.11,157.02,156.92,6.364]
["bitfinex","SOLUSD",1718216003229,23.9936,157.0,156.88,6.1824]
["bitfinex","SOLUSD",1718216003443,2.3573,156.96,156.88,6.1824]
["bitfinex","SOLUSD",1718216003611,2.3572,156.96,156.88,6.1824]
["bitfinex","SOLUSD",1718216003903,2.3573,156.96,156.88,6.1824]
["bitfinex","SOLUSD",1718216004119,0.17,156.98,156.88,6.1824]
["bitfinex","SOLUSD",1718216004120,4.7143,156.97,156.88,6.1824]
["bitfinex","SOLUSD",1718216004453,2.3573,156.96,156.88,6.1824]
["bitfinex","SOLUSD",1718216004641,2.3574,156.95,156.85,6.364]
["bitfinex","SOLUSD",1718216005152,0.51,156.94,156.83,6.3682]
["bitfinex","SOLUSD",1718216005331,2.3579,156.92,156.83,12.7322]
["bitfinex","SOLUSD",1718216005531,2.3569,156.99,156.87,2.3585]
["bitfinex","SOLUSD",1718216005753,0.17,156.96,156.83,12.7322]
["bitfinex","SOLUSD",1718216005950,4.8847,156.96,156.83,12.7322]
["bitfinex","SOLUSD",1718216006127,2.3579,156.92,156.83,12.7322]
["bitfinex","SOLUSD",1718216006662,2.5276,156.94,156.83,15.0914]
["bitfinex","SOLUSD",1718216006826,2.5274,156.95,156.84,2.3589]
["bitfinex","SOLUSD",1718216007032,27.0704,157.0,156.84,2.3589]
["bitfinex","SOLUSD",1718216007033,2.357,156.98,156.84,4.7181]
["bitfinex","SOLUSD",1718216007229,2.3575,156.95,156.84,20.0]
["bitfinex","SOLUSD",1718216007539,2.3573,156.96,156.85,2.3589]
["bitfinex","SOLUSD",1718216007878,19.11,156.98,156.84,20.0]
["bitfinex","SOLUSD",1718216008161,2.3576,156.94,156.84,20.0]
["bitfinex","SOLUSD",1718216008348,2.5273,156.96,156.85,2.3589]
["bitfinex","SOLUSD",1718216009574,100.0,157.03,156.84,20.0]
["bitfinex","SOLUSD",1718216009575,7.0695,157.02,156.84,24.718]
["bitfinex","SOLUSD",1718216009780,10.9028,157.01,156.85,0.17]
["bitfinex","SOLUSD",1718216009956,7.07,157.0,156.84,20.0]
["bitfinex","SOLUSD",1718216010146,15.3052,157.04,156.84,20.0]
["bitfinex","SOLUSD",1718216010459,2.3573,156.96,156.85,2.5288]
["bitfinex","SOLUSD",1718216010665,2.3573,156.96,156.85,22.3588]
["bitfinex","SOLUSD",1718216010861,7.0705,156.99,156.85,20.0]
["bitfinex","SOLUSD",1718216011168,2.3571,156.97,156.87,2.3586]
["bitfinex","SOLUSD",1718216011384,11.7852,156.98,156.84,20.0]
["bitfinex","SOLUSD",1718216011685,2.357,156.98,156.87,2.3585]
["bitfinex","SOLUSD",1718216011857,2.8668,156.99,156.88,2.3584]
["bitfinex","SOLUSD",1718216012063,19.11,157.01,156.89,2.3583]
["bitfinex","SOLUSD",1718216012274,2.3567,157.0,156.9,6.364]
["bitfinex","SOLUSD",1718216012555,19.11,157.01,156.9,6.364]
["bitfinex","SOLUSD",1718216012556,2.3569,156.99,156.9,6.364]
["bitfinex","SOLUSD",1718216012756,19.11,156.99,156.86,26.364]
["bitfinex","SOLUSD",1718216013071,19.11,156.97,156.86,20.0]
["bitfinex","SOLUSD",1718216013268,2.3574,156.95,156.85,2.3588]
["bitfinex","SOLUSD",1718216013585,2.3575,156.95,156.83,6.3682]
["bitfinex","SOLUSD",1718216013758,0.17,156.96,156.85,2.3588]
["bitfinex","SOLUSD",1718216013759,2.6973,156.96,156.85,2.3588]
["bitfinex","SOLUSD",1718216014053,0.17,156.95,156.86,6.364]
["bitfinex","SOLUSD",1718216014257,0.34,156.95,156.86,6.364]
["bitfinex","SOLUSD",1718216014457,0.34,156.95,156.87,6.364]
["bitfinex","SOLUSD",1718216014681,2.3576,156.94,156.87,6.364]
["bitfinex","SOLUSD",1718216014892,0.34,156.95,156.87,6.364]
["bitfinex","SOLUSD",1718216015257,2.5273,156.96,156.87,6.364]
["bitfinex","SOLUSD",1718216015258,19.11,157.0,156.87,6.364]
["bitfinex","SOLUSD",1718216015461,3.0369,156.99,156.87,6.364]
["bitfinex","SOLUSD",1718216015662,2.357,156.98,156.88,2.3583]
["bitfinex","SOLUSD",1718216015864,2.3571,156.97,156.87,8.7225]
["bitfinex","SOLUSD",1718216016064,119.11,157.06,156.87,13.4398]
["bitfinex","SOLUSD",1718216016272,2.3567,157.0,156.88,24.7169]
["bitfinex","SOLUSD",1718216016577,23.8217,157.06,156.9,16.3057]
["bitfinex","SOLUSD",1718216016781,21.4658,157.06,156.95,2.3573]
["bitfinex","SOLUSD",1718216017099,19.11,157.06,156.96,2.3572]
["bitfinex","SOLUSD",1718216017268,19.11,157.06,156.94,24.715]
["bitfinex","SOLUSD",1718216017483,19.11,157.06,156.96,2.3571]
["bitfinex","SOLUSD",1718216017789,19.11,157.06,156.97,2.3569]
["bitfinex","SOLUSD",1718216017990,19.11,157.06,156.98,2.3569]
["bitfinex","SOLUSD",1718216018161,19.11,157.06,156.95,20.0]
["bitfinex","SOLUSD",1718216018162,19.11,157.06,156.97,9.4282]
["bitfinex","SOLUSD",1718216018368,19.11,157.06,157.01,2.3565]
["bitfinex","SOLUSD",1718216018560,19.11,157.06,156.99,7.0703]
["bitfinex","SOLUSD",1718216018764,19.11,157.06,157.01,2.3564]
["bitfinex","SOLUSD",1718216019067,19.11,157.06,157.02,6.0741]
["bitfinex","SOLUSD",1718216019280,19.11,157.06,157.03,20.0]
["bitfinex","SOLUSD",1718216019877,2.3546,157.14,157.03,20.0]
["bitfinex","SOLUSD",1718216020286,2.3546,157.14,157.03,22.3562]
["bitfinex","SOLUSD",1718216020593,19.11,157.21,157.03,22.3562]
["bitfinex","SOLUSD",1718216020594,4.7073,157.2,157.03,20.0]
["bitfinex","SOLUSD",1718216020793,2.3542,157.17,157.05,2.3559]
["bitfinex","SOLUSD",1718216020984,2.3539,157.19,157.04,5.0521]
["bitfinex","SOLUSD",1718216021186,6.6453397,157.2,157.11,2.3549]
["bitfinex","SOLUSD",1718216021382,2.3533,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718216021584,2.3534,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718216022374,25.1109,157.25,157.09,0.17]
["bitfinex","SOLUSD",1718216022593,2.3531,157.24,157.12,2.3548]
["bitfinex","SOLUSD",1718216022793,25.1109,157.25,157.09,0.34]
["bitfinex","SOLUSD",1718216023098,2.3534,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718216023391,2.3534,157.22,157.09,0.34]
["bitfinex","SOLUSD",1718216023392,19.11,157.24,157.07,20.0]
["bitfinex","SOLUSD",1718216023588,2.3535,157.21,157.07,20.0]
["bitfinex","SOLUSD",1718216023789,2.3534,157.22,157.11,2.3549]
["bitfinex","SOLUSD",1718216024285,2.3535,157.21,157.09,2.3552]
["bitfinex","SOLUSD",1718216024488,2.3535,157.21,157.08,22.3554]
["bitfinex","SOLUSD",1718216024489,2.3539,157.19,157.08,22.3554]
["bitfinex","SOLUSD",1718216024690,0.17,157.21,157.06,20.0]
["bitfinex","SOLUSD",1718216025004,0.34,157.21,157.11,2.3549]
["bitfinex","SOLUSD",1718216025179,0.34,157.21,157.08,20.0]
["bitfinex","SOLUSD",1718216025378,0.34,157.21,157.1,2.3551]
["bitfinex","SOLUSD",1718216025579,0.34,157.2,157.08,20.0]
["bitfinex","SOLUSD",1718216025777,2.3531,157.24,157.13,2.3547]
["bitfinex","SOLUSD",1718216025987,2.3531,157.24,157.1,11.7757]
["bitfinex","SOLUSD",1718216025988,2.353,157.25,157.11,20.0]
["bitfinex","SOLUSD",1718216026212,4.7054,157.27,157.11,20.0]
["bitfinex","SOLUSD",1718216026386,4.7059,157.25,157.11,20.0]
["bitfinex","SOLUSD",1718216026702,4.7059,157.25,157.08,4.7108]
["bitfinex","SOLUSD",1718216026703,19.11,157.22,157.08,20.0]
["bitfinex","SOLUSD",1718216026876,4.7064,157.24,157.07,20.0]
["bitfinex","SOLUSD",1718216027082,0.17,157.22,157.09,4.7106]
["bitfinex","SOLUSD",1718216027300,0.17,157.22,157.09,24.7106]
["bitfinex","SOLUSD",1718216027597,19.11,157.26,157.09,24.7105]
["bitfinex","SOLUSD",1718216027799,2.3531,157.24,157.13,2.3547]
["bitfinex","SOLUSD",1718216027999,2.3531,157.24,157.1,4.7103]
["bitfinex","SOLUSD",1718216028000,19.11,157.24,157.11,20.0]
["bitfinex","SOLUSD",1718216028184,26.1694,157.24,157.11,20.0]
["bitfinex","SOLUSD",1718216028387,2.3538,157.2,157.08,2.3553]
["bitfinex","SOLUSD",1718216028604,2.3541,157.17,157.04,11.0759]
["bitfinex","SOLUSD",1718216028810,2.354,157.18,157.04,4.7119]
["bitfinex","SOLUSD",1718216029108,0.17,157.17,157.02,54.5106]
["bitfinex","SOLUSD",1718216029283,2.3544,157.15,157.04,2.356]
["bitfinex","SOLUSD",1718216029477,2.5243,157.16,157.04,2.3559]
["bitfinex","SOLUSD",1718216029683,0.17,157.16,157.03,2.3561]
["bitfinex","SOLUSD",1718216029985,0.17,157.15,157.02,8.4304]
["bitfinex","SOLUSD",1718216030189,2.3548,157.13,157.02,8.4304]
["bitfinex","SOLUSD",1718216030427,2.3546,157.14,157.03,2.3562]
["bitfinex","SOLUSD",1718216030704,2.3546,157.14,157.02,8.4304]
["bitfinex","SOLUSD",1718216031295,2.3547,157.13,157.02,8.4304]
["bitfinex","SOLUSD",1718216031495,2.5249,157.12,157.02,6.0741]
["bitfinex","SOLUSD",1718216031802,0.17,157.13,157.02,6.0741]
["bitfinex","SOLUSD",1718216032104,6.3811,157.19,157.02,6.0741]
["bitfinex","SOLUSD",1718216032282,4.7082,157.18,157.04,2.356]
["bitfinex","SOLUSD",1718216032488,4.7082,157.18,157.02,6.0741]
["bitfinex","SOLUSD",1718216032489,2.3546,157.14,157.02,8.4304]
["bitfinex","SOLUSD",1718216032689,2.3546,157.14,157.03,2.3561]
["bitfinex","SOLUSD",1718216032899,2.3546,157.14,157.03,22.3561]
["bitfinex","SOLUSD",1718216033594,0.17,157.16,157.04,2.356]
["bitfinex","SOLUSD",1718216033802,3.0343,157.16,157.03,20.0]
["bitfinex","SOLUSD",1718216033988,2.3544,157.15,157.04,2.356]
["bitfinex","SOLUSD",1718216034210,2.3547,157.13,157.03,20.0]
["bitfinex","SOLUSD",1718216034539,2.6946,157.14,157.03,20.0]
["bitfinex","SOLUSD",1718216034713,0.34,157.14,157.02,6.0741]
["bitfinex","SOLUSD",1718216035029,0.34,157.14,157.01,6.364]
["bitfinex","SOLUSD",1718216035030,0.17,157.11,157.01,6.364]
["bitfinex","SOLUSD",1718216035332,2.3554,157.09,157.01,6.364]
["bitfinex","SOLUSD",1718216035507,0.17,157.08,156.97,6.3804]
["bitfinex","SOLUSD",1718216035823,0.34,157.08,156.98,2.3568]
["bitfinex","SOLUSD",1718216036427,0.17,157.08,156.99,2.3567]
["bitfinex","SOLUSD",1718216036731,2.3551,157.11,157.01,2.3564]
["bitfinex","SOLUSD",1718216036732,0.17,157.11,157.01,2.3564]
["bitfinex","SOLUSD",1718216036905,0.17,157.11,156.99,2.3567]
["bitfinex","SOLUSD",1718216037223,2.3552,157.1,156.98,22.3569]
["bitfinex","SOLUSD",1718216037428,19.28,157.11,156.98,20.0]
["bitfinex","SOLUSD",1718216037730,0.17,157.1,156.98,22.3568]
["bitfinex","SOLUSD",1718216038105,2.3553,157.09,156.98,22.3568]
["bitfinex","SOLUSD",1718216038434,0.17,157.08,156.98,20.0]
["bitfinex","SOLUSD",1718216038730,0.17,157.08,156.98,22.3569]
["bitfinex","SOLUSD",1718216038903,0.34,157.09,156.98,22.3569]
["bitfinex","SOLUSD",1718216039433,2.3552,157.1,156.98,20.0]
["bitfinex","SOLUSD",1718216039935,2.3553,157.09,156.98,22.3569]
["bitfinex","SOLUSD",1718216040110,2.3553,157.09,156.98,20.0]
["bitfinex","SOLUSD",1718216040310,2.3553,157.09,156.98,22.3569]
["bitfinex","SOLUSD",1718216040734,2.5252,157.1,156.99,2.3567]
["bitfinex","SOLUSD",1718216041236,2.3556,157.08,156.97,6.3804]
["bitfinex","SOLUSD",1718216041804,2.5253,157.1,156.97,6.3804]
["bitfinex","SOLUSD",1718216042029,2.3552,157.1,156.98,22.3568]
["bitfinex","SOLUSD",1718216042539,16.0868,157.12,156.99,16.4974]
["bitfinex","SOLUSD",1718216042715,16.0868,157.12,157.0,22.3566]
["bitfinex","SOLUSD",1718216042915,16.0868,157.12,157.03,2.3561]
["bitfinex","SOLUSD",1718216043116,18.4417,157.12,157.01,20.0]
["bitfinex","SOLUSD",1718216043437,2.3548,157.13,157.01,20.0]
["bitfinex","SOLUSD",1718216043632,4.7092,157.14,157.01,20.0]
["bitfinex","SOLUSD",1718216043844,4.7092,157.14,157.0,20.0]
["bitfinex","SOLUSD",1718216044153,2.3549,157.12,157.0,22.3566]
["bitfinex","SOLUSD",1718216044307,26.44114976,157.18,157.0,20.0]
["bitfinex","SOLUSD",1718216044508,2.3548,157.13,157.01,0.17]
["bitfinex","SOLUSD",1718216044733,2.3549,157.12,157.01,2.3564]
["bitfinex","SOLUSD",1718216044943,16.4801,157.16,157.02,2.3563]
["bitfinex","SOLUSD",1718216044944,2.3547,157.13,157.02,2.3563]
["bitfinex","SOLUSD",1718216045114,2.3546,157.14,157.0,20.0]
["bitfinex","SOLUSD",1718216045316,2.3547,157.13,157.0,20.0]
["bitfinex","SOLUSD",1718216045712,2.6946,157.14,157.0,31.7831]
["bitfinex","SOLUSD",1718216045903,2.3547,157.13,157.02,2.3563]
["bitfinex","SOLUSD",1718216046233,2.3546,157.14,157.02,2.3563]
["bitfinex","SOLUSD",1718216046406,2.3546,157.14,157.03,2.3562]
["bitfinex","SOLUSD",1718216046608,2.3549,157.12,157.0,20.0]
["bitfinex","SOLUSD",1718216047008,2.355,157.11,156.99,29.0607]
["bitfinex","SOLUSD",1718216047248,2.3551,157.11,156.99,2.3567]
["bitfinex","SOLUSD",1718216047409,2.3549,157.12,156.98,104.7139]
["bitfinex","SOLUSD",1718216047612,9.4171,157.16,156.98,100.0]
["bitfinex","SOLUSD",1718216047837,4.7086,157.16,157.02,2.3563]
["bitfinex","SOLUSD",1718216048015,2.3549,157.12,157.01,2.3564]
["bitfinex","SOLUSD",1718216048216,2.3553,157.1,156.97,6.3804]
["bitfinex","SOLUSD",1718216048434,23.8198,157.12,156.97,6.3804]
["bitfinex","SOLUSD",1718216048631,2.355,157.11,157.0,2.3566]
["bitfinex","SOLUSD",1718216048933,47.0239,157.18,157.04,2.356]
["bitfinex","SOLUSD",1718216049232,18.8316,157.21,157.07,2.3555]
["bitfinex","SOLUSD",1718216049533,16.43,157.23,157.05,7.0674]
["bitfinex","SOLUSD",1718216049732,2.3539,157.19,157.08,2.3554]
["bitfinex","SOLUSD",1718216049937,11.7669,157.22,157.08,2.3554]
["bitfinex","SOLUSD",1718216050132,2.3538,157.19,157.07,0.34]
["bitfinex","SOLUSD",1718216050439,9.4156,157.19,157.06,20.0]
["bitfinex","SOLUSD",1718216050616,2.3543,157.16,157.05,2.3558]
["bitfinex","SOLUSD",1718216050810,2.3543,157.16,157.04,20.34]
["bitfinex","SOLUSD",1718216051035,2.3545,157.15,157.04,20.17]
["bitfinex","SOLUSD",1718216051216,19.11,157.18,157.04,2.3559]
["bitfinex","SOLUSD",1718216051419,2.3545,157.14,157.03,22.3561]
["bitfinex","SOLUSD",1718216051616,2.3545,157.15,157.03,22.3561]
["bitfinex","SOLUSD",1718216051817,9.4142,157.21,157.04,0.17]
["bitfinex","SOLUSD",1718216052122,16.43,157.23,157.06,0.17]
["bitfinex","SOLUSD",1718216052330,18.7832,157.23,157.11,2.355]
["bitfinex","SOLUSD",1718216052630,16.43,157.23,157.12,2.3548]
["bitfinex","SOLUSD",1718216052819,2.3534,157.22,157.11,20.0]
["bitfinex","SOLUSD",1718216053012,2.3534,157.22,157.1,2.355]
["bitfinex","SOLUSD",1718216053214,2.3535,157.21,157.09,20.34]
["bitfinex","SOLUSD",1718216053420,16.43,157.23,157.1,20.17]
["bitfinex","SOLUSD",1718216053621,18.7833,157.23,157.11,2.3549]
["bitfinex","SOLUSD",1718216054624,18.7833,157.23,157.1,20.17]
["bitfinex","SOLUSD",1718216054824,18.7833,157.23,157.12,2.3548]
["bitfinex","SOLUSD",1718216055135,2.3534,157.22,157.1,22.3551]
["bitfinex","SOLUSD",1718216055316,18.7833,157.23,157.09,20.17]
["bitfinex","SOLUSD",1718216055511,2.5234,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718216055716,0.34,157.22,157.09,20.0]
["bitfinex","SOLUSD",1718216055950,0.34,157.22,157.04,116.43]
["bitfinex","SOLUSD",1718216055951,2.5237,157.2,157.08,2.3553]
["bitfinex","SOLUSD",1718216056117,2.5238,157.19,157.07,2.3556]
["bitfinex","SOLUSD",1718216056322,2.5238,157.19,157.06,20.0]
["bitfinex","SOLUSD",1718216056323,0.17,157.18,157.06,2.3557]
["bitfinex","SOLUSD",1718216056642,0.17,157.18,157.05,21.5818]
["bitfinex","SOLUSD",1718216056643,23.9883,157.17,157.05,21.5818]
["bitfinex","SOLUSD",1718216056850,0.17,157.16,157.05,23.9376]
["bitfinex","SOLUSD",1718216057061,2.3542,157.17,157.05,21.5818]
["bitfinex","SOLUSD",1718216057220,9.4123,157.25,157.06,100.0]
["bitfinex","SOLUSD",1718216057415,9.4123,157.25,157.11,2.3548]
["bitfinex","SOLUSD",1718216057416,18.7833,157.23,157.11,2.3548]
["bitfinex","SOLUSD",1718216057833,2.3535,157.21,157.07,14.1334]
["bitfinex","SOLUSD",1718216058029,16.43,157.23,157.08,20.0]
["bitfinex","SOLUSD",1718216058252,19.11,157.22,157.08,20.0]
["bitfinex","SOLUSD",1718216058427,19.11,157.22,157.11,2.3549]
["bitfinex","SOLUSD",1718216058428,2.3534,157.22,157.11,2.3549]
["bitfinex","SOLUSD",1718216058635,2.5235,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718216058838,0.17,157.22,157.1,2.3551]
["bitfinex","SOLUSD",1718216059153,0.34,157.22,157.08,20.0]
["bitfinex","SOLUSD",1718216059327,2.3535,157.21,157.1,2.355]
["bitfinex","SOLUSD",1718216059529,0.17,157.2,157.1,2.355]
["bitfinex","SOLUSD",1718216059729,16.43,157.23,157.11,2.3549]
["bitfinex","SOLUSD",1718216060051,0.17,157.22,157.11,2.3549]
["bitfinex","SOLUSD",1718216060249,2.5233,157.22,157.11,2.3549]
["bitfinex","SOLUSD",1718216061366,4.7074,157.2,157.08,20.0]
["bitfinex","SOLUSD",1718216061653,4.7074,157.2,157.08,2.3554]
["bitfinex","SOLUSD",1718216061654,2.3538,157.19,157.08,2.3554]
["bitfinex","SOLUSD",1718216062029,25.8429,157.23,157.12,2.3548]
["bitfinex","SOLUSD",1718216062030,16.43,157.23,157.12,2.3548]
["bitfinex","SOLUSD",1718216062229,16.43,157.23,157.13,2.3546]
["bitfinex","SOLUSD",1718216062458,16.43,157.23,157.13,0.17]
["bitfinex","SOLUSD",1718216062628,16.43,157.23,157.12,20.0]
["bitfinex","SOLUSD",1718216062829,16.5851,157.28,157.12,20.0]
["bitfinex","SOLUSD",1718216063047,16.5851,157.28,157.17,2.3541]
["bitfinex","SOLUSD",1718216063345,16.5851,157.28,157.2,2.3536]
["bitfinex","SOLUSD",1718216063654,16.5851,157.28,157.18,20.0]
["bitfinex","SOLUSD",1718216064158,16.5851,157.28,157.16,22.6942]
["bitfinex","SOLUSD",1718216064327,16.5851,157.28,157.17,2.354]
["bitfinex","SOLUSD",1718216064530,16.5851,157.28,157.18,2.6939]
["bitfinex","SOLUSD",1718216064871,17.6897,157.33,157.2,2.3536]
["bitfinex","SOLUSD",1718216065026,15.3379,157.33,157.21,11.02554642]
["bitfinex","SOLUSD",1718216065346,15.3379,157.33,157.22,2.3533]
["bitfinex","SOLUSD",1718216065542,15.3379,157.33,157.23,1.27138467]
["bitfinex","SOLUSD",1718216065756,15.3379,157.33,157.21,2.6934]
["bitfinex","SOLUSD",1718216066352,15.3379,157.33,157.22,2.3533]
["bitfinex","SOLUSD",1718216066547,15.3379,157.33,157.23,0.17]
["bitfinex","SOLUSD",1718216067673,15.3379,157.33,157.22,2.6933]
["bitfinex","SOLUSD",1718216067968,15.3379,157.33,157.2,20.0]
["bitfinex","SOLUSD",1718216068161,2.5219,157.32,157.19,2.3538]
["bitfinex","SOLUSD",1718216068325,2.522,157.31,157.18,22.3539]
["bitfinex","SOLUSD",1718216068531,2.3526,157.27,157.19,20.0]
["bitfinex","SOLUSD",1718216068746,0.34,157.3,157.15,6.364]
["bitfinex","SOLUSD",1718216068952,0.17,157.29,157.16,7.0627]
["bitfinex","SOLUSD",1718216069160,15.3379,157.33,157.23,100.0]
["bitfinex","SOLUSD",1718216069462,18.9376,157.38,157.25,2.3528]
["bitfinex","SOLUSD",1718216069954,18.9376,157.38,157.24,2.353]
["bitfinex","SOLUSD",1718216069955,2.3513,157.36,157.24,2.353]
["bitfinex","SOLUSD",1718216070129,2.3512,157.37,157.25,0.17]
["bitfinex","SOLUSD",1718216070329,2.3514,157.36,157.25,0.34]
["bitfinex","SOLUSD",1718216070543,2.3514,157.35,157.24,0.34]
["bitfinex","SOLUSD",1718216070955,2.3518,157.33,157.22,20.0]
["bitfinex","SOLUSD",1718216071160,30.8666,157.36,157.22,20.0]
["bitfinex","SOLUSD",1718216071467,2.3514,157.35,157.22,20.0]
["bitfinex","SOLUSD",1718216071655,2.3512,157.37,157.25,2.3529]
["bitfinex","SOLUSD",1718216071857,16.5866,157.38,157.22,20.0]
["bitfinex","SOLUSD",1718216072049,16.5866,157.38,157.25,2.3528]
["bitfinex","SOLUSD",1718216072363,16.5866,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718216072661,16.5866,157.38,157.27,22.5225]
["bitfinex","SOLUSD",1718216073040,16.5866,157.38,157.28,2.6924]
["bitfinex","SOLUSD",1718216073244,6.4145,157.41,157.31,100.0]
["bitfinex","SOLUSD",1718216073444,15.7654,157.45,157.32,20.68]
["bitfinex","SOLUSD",1718216073651,15.7654,157.45,157.34,0.17]
["bitfinex","SOLUSD",1718216073857,15.7654,157.45,157.37,2.3511]
["bitfinex","SOLUSD",1718216074043,15.7654,157.45,157.38,2.3509]
["bitfinex","SOLUSD",1718216074457,15.7654,157.45,157.37,0.17]
["bitfinex","SOLUSD",1718216074458,15.7654,157.45,157.37,2.521]
["bitfinex","SOLUSD",1718216074651,15.7654,157.45,157.38,0.17]
["bitfinex","SOLUSD",1718216074859,6.4661,157.46,157.38,2.5209]
["bitfinex","SOLUSD",1718216075177,16.5153,157.5,157.39,100.34]
["bitfinex","SOLUSD",1718216075340,6.373,157.52,157.4,20.34]
["bitfinex","SOLUSD",1718216075649,6.373,157.52,157.41,0.34]
["bitfinex","SOLUSD",1718216076056,6.373,157.52,157.41,2.5205]
["bitfinex","SOLUSD",1718216076261,6.373,157.52,157.42,0.17]
["bitfinex","SOLUSD",1718216076646,6.373,157.52,157.4,20.0]
["bitfinex","SOLUSD",1718216077055,8.722,157.52,157.39,2.3508]
["bitfinex","SOLUSD",1718216077447,6.373,157.52,157.39,100.0]
["bitfinex","SOLUSD",1718216077649,6.373,157.52,157.41,2.3504]
["bitfinex","SOLUSD",1718216077947,8.7219,157.52,157.39,2.3507]
["bitfinex","SOLUSD",1718216078147,6.373,157.52,157.4,0.34]
["bitfinex","SOLUSD",1718216078455,6.373,157.52,157.39,20.0]
["bitfinex","SOLUSD",1718216078665,2.3495,157.48,157.36,20.0]
["bitfinex","SOLUSD",1718216078972,2.3495,157.48,157.35,0.17]
["bitfinex","SOLUSD",1718216079283,2.3496,157.48,157.33,100.0]
["bitfinex","SOLUSD",1718216079457,0.34,157.49,157.35,100.0]
["bitfinex","SOLUSD",1718216079660,0.34,157.49,157.37,2.3511]
["bitfinex","SOLUSD",1718216080081,0.34,157.49,157.33,104.7034]
["bitfinex","SOLUSD",1718216080257,0.34,157.49,157.37,2.3511]
["bitfinex","SOLUSD",1718216080461,0.34,157.49,157.38,2.5209]
["bitfinex","SOLUSD",1718216080671,0.34,157.49,157.38,0.34]
["bitfinex","SOLUSD",1718216080672,2.6893,157.49,157.38,0.34]
["bitfinex","SOLUSD",1718216080978,0.17,157.49,157.37,2.521]
["bitfinex","SOLUSD",1718216081282,6.373,157.52,157.38,0.51]
["bitfinex","SOLUSD",1718216081453,6.373,157.52,157.4,2.3506]
["bitfinex","SOLUSD",1718216081657,2.349,157.51,157.41,0.34]
["bitfinex","SOLUSD",1718216081860,6.373,157.52,157.41,0.34]
["bitfinex","SOLUSD",1718216082091,0.03962469,157.58,157.43,0.17]
["bitfinex","SOLUSD",1718216082266,2.38762469,157.58,157.43,25.0403]
["bitfinex","SOLUSD",1718216082459,2.3483,157.56,157.44,2.52]
["bitfinex","SOLUSD",1718216082785,0.03962469,157.58,157.45,2.5199]
["bitfinex","SOLUSD",1718216083002,0.03962469,157.58,157.46,0.17]
["bitfinex","SOLUSD",1718216083292,2.3484,157.55,157.44,0.17]
["bitfinex","SOLUSD",1718216083464,0.03962469,157.58,157.44,0.34]
["bitfinex","SOLUSD",1718216083659,0.03962469,157.58,157.44,2.69]
["bitfinex","SOLUSD",1718216083862,2.3482,157.57,157.44,2.69]
["bitfinex","SOLUSD",1718216084065,2.3484,157.55,157.44,0.34]
["bitfinex","SOLUSD",1718216084280,2.3484,157.56,157.44,2.69]
["bitfinex","SOLUSD",1718216084481,2.3485,157.55,157.44,0.17]
["bitfinex","SOLUSD",1718216084660,2.3485,157.55,157.43,2.3501]
["bitfinex","SOLUSD",1718216084857,0.68,157.54,157.43,2.3501]
["bitfinex","SOLUSD",1718216085295,0.17,157.54,157.43,0.17]
["bitfinex","SOLUSD",1718216085468,2.5182,157.57,157.45,2.3498]
["bitfinex","SOLUSD",1718216085668,0.17,157.55,157.45,2.3498]
["bitfinex","SOLUSD",1718216085864,0.17,157.55,157.44,2.35]
["bitfinex","SOLUSD",1718216086074,0.17,157.55,157.45,2.3499]
["bitfinex","SOLUSD",1718216086382,0.17,157.51,157.36,259.6]
["bitfinex","SOLUSD",1718216086585,15.1783,157.51,157.36,4.7024]
["bitfinex","SOLUSD",1718216086803,0.17,157.49,157.35,4.7027]
["bitfinex","SOLUSD",1718216086970,0.34,157.49,157.38,2.3509]
["bitfinex","SOLUSD",1718216087181,0.34,157.48,157.38,2.3509]
["bitfinex","SOLUSD",1718216087471,0.34,157.48,157.39,2.3508]
["bitfinex","SOLUSD",1718216087472,0.17,157.48,157.39,2.3508]
["bitfinex","SOLUSD",1718216087675,0.17,157.5,157.4,2.3506]
["bitfinex","SOLUSD",1718216087986,0.34,157.5,157.37,9.4043]
["bitfinex","SOLUSD",1718216088162,0.51,157.5,157.39,2.3507]
["bitfinex","SOLUSD",1718216088357,0.17,157.49,157.38,2.3509]
["bitfinex","SOLUSD",1718216088563,0.17,157.48,157.38,2.3509]
["bitfinex","SOLUSD",1718216089293,0.17,157.48,157.39,2.3508]
["bitfinex","SOLUSD",1718216089493,0.17,157.5,157.37,20.0]
["bitfinex","SOLUSD",1718216089494,15.0083,157.51,157.38,0.17]
["bitfinex","SOLUSD",1718216089785,6.5806,157.54,157.42,100.17]
["bitfinex","SOLUSD",1718216090091,15.6224,157.56,157.5,2.3491]
["bitfinex","SOLUSD",1718216090292,15.6224,157.56,157.48,20.0]
["bitfinex","SOLUSD",1718216090594,2.3485,157.55,157.46,20.0]
["bitfinex","SOLUSD",1718216090789,17.9707,157.56,157.46,20.0]
["bitfinex","SOLUSD",1718216091088,15.6224,157.56,157.46,20.0]
["bitfinex","SOLUSD",1718216091389,15.6224,157.56,157.46,22.3497]
["bitfinex","SOLUSD",1718216091692,15.6224,157.56,157.45,2.3498]
["bitfinex","SOLUSD",1718216092361,15.6224,157.56,157.44,2.35]
["bitfinex","SOLUSD",1718216092564,0.34,157.55,157.43,20.0]
["bitfinex","SOLUSD",1718216092774,0.34,157.55,157.38,14.1055]
["bitfinex","SOLUSD",1718216092775,2.3489,157.52,157.39,20.0]
["bitfinex","SOLUSD",1718216092960,2.3492,157.5,157.38,2.3509]
["bitfinex","SOLUSD",1718216093171,6.7305,157.48,157.34,115.5839]
["bitfinex","SOLUSD",1718216093374,6.7305,157.48,157.37,2.3511]
["bitfinex","SOLUSD",1718216094584,6.7305,157.48,157.36,2.5212]
["bitfinex","SOLUSD",1718216094791,9.08,157.48,157.35,2.3513]
["bitfinex","SOLUSD",1718216094979,9.08,157.48,157.32,154.1835]
["bitfinex","SOLUSD",1718216094980,0.17,157.46,157.33,4.7034]
["bitfinex","SOLUSD",1718216095186,0.17,157.46,157.37,2.3511]
["bitfinex","SOLUSD",1718216095386,0.17,157.46,157.33,11.7585]
["bitfinex","SOLUSD",1718216095387,0.17,157.47,157.38,2.3509]
["bitfinex","SOLUSD",1718216095691,6.5605,157.48,157.38,2.3509]
["bitfinex","SOLUSD",1718216096183,6.5605,157.48,157.41,2.3504]
["bitfinex","SOLUSD",1718216096500,6.5605,157.48,157.42,2.3503]
["bitfinex","SOLUSD",1718216096869,26.5997,157.53,157.42,2.3503]
["bitfinex","SOLUSD",1718216097075,6.5997,157.53,157.45,2.3498]
["bitfinex","SOLUSD",1718216097282,6.5997,157.53,157.44,2.3499]
["bitfinex","SOLUSD",1718216098007,6.5997,157.53,157.46,2.3497]
["bitfinex","SOLUSD",1718216098202,6.5997,157.53,157.45,0.34]
["bitfinex","SOLUSD",1718216098512,6.5997,157.53,157.46,2.6897]
["bitfinex","SOLUSD",1718216098716,6.5997,157.53,157.46,2.8597]
["bitfinex","SOLUSD",1718216099501,6.5997,157.53,157.45,22.3498]
["bitfinex","SOLUSD",1718216099711,6.5997,157.53,157.44,20.0]
["bitfinex","SOLUSD",1718216099916,6.5997,157.53,157.36,27.23]
["bitfinex","SOLUSD",1718216099917,25.7097,157.53,157.37,9.4045]
["bitfinex","SOLUSD",1718216100083,0.34,157.52,157.36,4.7024]
["bitfinex","SOLUSD",1718216100271,0.34,157.52,157.38,2.3509]
["bitfinex","SOLUSD",1718216100473,0.34,157.52,157.37,7.0533]
["bitfinex","SOLUSD",1718216100679,0.17,157.51,157.4,4.7012]
["bitfinex","SOLUSD",1718216100992,0.17,157.51,157.44,2.35]
["bitfinex","SOLUSD",1718216101211,6.5997,157.53,157.45,2.3498]
["bitfinex","SOLUSD",1718216101383,6.5997,157.53,157.42,11.7516]
["bitfinex","SOLUSD",1718216101384,15.6224,157.56,157.47,2.3496]
["bitfinex","SOLUSD",1718216101580,15.6224,157.56,157.44,7.0501]
["bitfinex","SOLUSD",1718216101774,15.6224,157.56,157.45,0.17]
["bitfinex","SOLUSD",1718216102004,15.6224,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1718216102184,6.62713698,157.64,157.54,4.6971]
["bitfinex","SOLUSD",1718216102502,264.292,157.72,157.59,0.17]
["bitfinex","SOLUSD",1718216102503,15.6224,157.72,157.59,0.17]
["bitfinex","SOLUSD",1718216102701,6.3902,157.73,157.64,2.347]
["bitfinex","SOLUSD",1718216103037,6.3902,157.73,157.6,4.6954]
["bitfinex","SOLUSD",1718216103038,6.3902,157.73,157.63,0.17]
["bitfinex","SOLUSD",1718216103335,16.0617,157.74,157.66,0.17]
["bitfinex","SOLUSD",1718216103482,16.0617,157.74,157.67,2.3466]
["bitfinex","SOLUSD",1718216103816,18.4073,157.74,157.64,20.0]
["bitfinex","SOLUSD",1718216103977,16.0617,157.74,157.64,20.0]
["bitfinex","SOLUSD",1718216104181,16.0617,157.74,157.67,2.3466]
["bitfinex","SOLUSD",1718216104415,6.5295,157.78,157.67,2.3466]
["bitfinex","SOLUSD",1718216104416,6.5295,157.78,157.68,0.17]
["bitfinex","SOLUSD",1718216104579,6.5295,157.78,157.68,20.68]
["bitfinex","SOLUSD",1718216104781,6.5295,157.78,157.71,2.3459]
["bitfinex","SOLUSD",1718216105706,6.5295,157.78,157.72,2.3459]
["bitfinex","SOLUSD",1718216105891,6.5295,157.78,157.73,2.3456]
["bitfinex","SOLUSD",1718216106087,15.6313,157.79,157.72,0.17]
["bitfinex","SOLUSD",1718216106307,15.6313,157.79,157.7,0.17]
["bitfinex","SOLUSD",1718216106308,15.4726,157.87,157.71,100.51]
["bitfinex","SOLUSD",1718216106611,15.4726,157.87,157.76,0.17]
["bitfinex","SOLUSD",1718216106904,15.4726,157.87,157.76,23.0253]
["bitfinex","SOLUSD",1718216107107,15.4726,157.87,157.78,2.345]
["bitfinex","SOLUSD",1718216107280,15.4726,157.87,157.79,0.34]
["bitfinex","SOLUSD",1718216107479,15.4726,157.87,157.78,0.17]
["bitfinex","SOLUSD",1718216107704,15.4726,157.87,157.78,0.68]
["bitfinex","SOLUSD",1718216108002,6.567,157.88,157.81,0.17]
["bitfinex","SOLUSD",1718216108179,6.567,157.88,157.81,0.51]
["bitfinex","SOLUSD",1718216108378,21.2657,157.94,157.81,0.34]
["bitfinex","SOLUSD",1718216108604,21.2657,157.94,157.81,1.60681642]
["bitfinex","SOLUSD",1718216109109,21.2657,157.94,157.82,1.26657204]
["bitfinex","SOLUSD",1718216109344,21.2657,157.94,157.83,1.94649179]
["bitfinex","SOLUSD",1718216109608,4.6828,158.03,157.83,1.94649179]
["bitfinex","SOLUSD",1718216109609,2.3418,158.0,157.86,2.3438]
["bitfinex","SOLUSD",1718216109914,2.3418,158.0,157.84,0.34]
["bitfinex","SOLUSD",1718216109915,2.3416,158.01,157.84,0.34]
["bitfinex","SOLUSD",1718216110215,2.3417,158.0,157.87,2.3436]
["bitfinex","SOLUSD",1718216110390,2.3416,158.01,157.85,0.34]
["bitfinex","SOLUSD",1718216110585,17.9235,158.03,157.89,2.3433]
["bitfinex","SOLUSD",1718216110786,17.9235,158.03,157.9,1.26583484]
["bitfinex","SOLUSD",1718216110989,17.9235,158.03,157.89,2.3433]
["bitfinex","SOLUSD",1718216110990,6.1435,158.04,157.91,0.34]
["bitfinex","SOLUSD",1718216111193,6.1435,158.04,157.91,0.51]
["bitfinex","SOLUSD",1718216111487,6.1435,158.04,157.92,2.3428]
["bitfinex","SOLUSD",1718216111808,6.1435,158.04,157.93,0.17]
["bitfinex","SOLUSD",1718216111982,0.03950628,158.06,157.94,0.17]
["bitfinex","SOLUSD",1718216112184,2.3414,158.03,157.9,20.0]
["bitfinex","SOLUSD",1718216112382,0.03950628,158.06,157.89,0.34]
["bitfinex","SOLUSD",1718216112611,4.682,158.05,157.88,20.0]
["bitfinex","SOLUSD",1718216112809,0.03950628,158.06,157.88,100.0]
["bitfinex","SOLUSD",1718216112985,0.03950628,158.06,157.93,2.3426]
["bitfinex","SOLUSD",1718216113189,0.03950628,158.06,157.91,20.0]
["bitfinex","SOLUSD",1718216113611,2.38030628,158.06,157.93,2.3427]
["bitfinex","SOLUSD",1718216113826,0.03950628,158.06,157.92,0.17]
["bitfinex","SOLUSD",1718216114005,21.6251,157.94,157.75,100.0]
["bitfinex","SOLUSD",1718216114218,110.0,158.03,157.78,100.0]
["bitfinex","SOLUSD",1718216114219,23.0027,158.01,157.78,100.0]
["bitfinex","SOLUSD",1718216114522,4.6835,158.0,157.79,27.0]
["bitfinex","SOLUSD",1718216114709,2.3424,157.96,157.8,100.0]
["bitfinex","SOLUSD",1718216114910,64.733052,158.01,157.79,27.0]
["bitfinex","SOLUSD",1718216114911,48.341352,158.01,157.84,100.0]
["bitfinex","SOLUSD",1718216115118,23.0027,158.01,157.84,127.0]
["bitfinex","SOLUSD",1718216115333,23.0027,158.01,157.82,100.0]
["bitfinex","SOLUSD",1718216115490,2.3419,157.99,157.82,100.0]
["bitfinex","SOLUSD",1718216115694,2.3426,157.95,157.81,27.0]
["bitfinex","SOLUSD",1718216115913,2.3424,157.96,157.8,100.0]
["bitfinex","SOLUSD",1718216116113,2.3426,157.94,157.78,100.0]
["bitfinex","SOLUSD",1718216116440,2.3425,157.95,157.78,100.0]
["bitfinex","SOLUSD",1718216116735,20.0,157.98,157.83,100.0]
["bitfinex","SOLUSD",1718216116900,16.4963,158.01,157.87,100.0]
["bitfinex","SOLUSD",1718216117096,2.3419,157.99,157.85,100.0]
["bitfinex","SOLUSD",1718216117300,0.03950628,158.06,157.89,100.0]
["bitfinex","SOLUSD",1718216117518,0.03950628,158.06,157.9,120.0]
["bitfinex","SOLUSD",1718216117820,0.03950628,158.06,157.93,0.17]
["bitfinex","SOLUSD",1718216118121,0.03950628,158.06,157.93,20.0]
["bitfinex","SOLUSD",1718216118424,0.03950628,158.06,157.92,0.17]
["bitfinex","SOLUSD",1718216118602,0.03950628,158.06,157.92,0.34]
["bitfinex","SOLUSD",1718216118805,0.03950628,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718216119006,0.03950628,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718216119220,0.03950628,158.06,157.97,20.51]
["bitfinex","SOLUSD",1718216119420,0.03950628,158.06,157.95,20.17]
["bitfinex","SOLUSD",1718216119917,0.03950628,158.06,157.85,100.0]
["bitfinex","SOLUSD",1718216120130,9.40360628,158.06,157.85,100.0]
["bitfinex","SOLUSD",1718216120323,4.6825,158.04,157.85,100.0]
["bitfinex","SOLUSD",1718216120528,4.6827,158.03,157.85,100.0]
["bitfinex","SOLUSD",1718216120697,2.3419,157.99,157.85,100.0]
["bitfinex","SOLUSD",1718216121030,2.3428,157.93,157.8,106.364]
["bitfinex","SOLUSD",1718216121237,2.6826,157.94,157.8,100.0]
["bitfinex","SOLUSD",1718216121398,20.17,157.97,157.82,100.0]
["bitfinex","SOLUSD",1718216121595,0.17,157.96,157.84,100.0]
["bitfinex","SOLUSD",1718216121834,0.17,157.96,157.82,100.0]
["bitfinex","SOLUSD",1718216122006,0.17,157.95,157.82,100.0]
["bitfinex","SOLUSD",1718216122215,0.51,157.95,157.82,100.0]
["bitfinex","SOLUSD",1718216122414,0.17,157.94,157.82,100.0]
["bitfinex","SOLUSD",1718216122597,0.17,157.96,157.84,100.0]
["bitfinex","SOLUSD",1718216122903,0.17,157.96,157.82,100.0]
["bitfinex","SOLUSD",1718216123095,20.0,157.99,157.85,100.0]
["bitfinex","SOLUSD",1718216123422,38.6803,158.07,157.86,20.0]
["bitfinex","SOLUSD",1718216123597,45.7028,158.07,157.88,0.17]
["bitfinex","SOLUSD",1718216123801,2.3417,158.01,157.88,20.34]
["bitfinex","SOLUSD",1718216124243,0.03950628,158.06,157.89,100.0]
["bitfinex","SOLUSD",1718216124401,2.3413,158.03,157.91,0.17]
["bitfinex","SOLUSD",1718216124601,4.6821,158.05,157.9,20.0]
["bitfinex","SOLUSD",1718216124800,0.03950628,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718216125031,0.03950628,158.06,157.94,0.17]
["bitfinex","SOLUSD",1718216125326,0.03950628,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718216125504,0.03950628,158.06,157.97,20.51]
["bitfinex","SOLUSD",1718216125910,0.03950628,158.06,157.98,0.17]
["bitfinex","SOLUSD",1718216126105,0.03950628,158.06,157.98,6.874]
["bitfinex","SOLUSD",1718216126301,0.03950628,158.06,158.0,100.17]
["bitfinex","SOLUSD",1718216126526,0.03950628,158.06,158.02,100.17]
["bitfinex","SOLUSD",1718216126714,0.03950628,158.06,158.04,0.17]
["bitfinex","SOLUSD",1718216127104,0.03950628,158.06,158.04,0.34]
["bitfinex","SOLUSD",1718216127308,0.03950628,158.06,158.03,20.17]
["bitfinex","SOLUSD",1718216127521,0.03950628,158.06,158.0,0.17]
["bitfinex","SOLUSD",1718216127735,0.03950628,158.06,157.94,100.0]
["bitfinex","SOLUSD",1718216128014,2.3411,158.04,157.9,100.0]
["bitfinex","SOLUSD",1718216128214,0.03950628,158.06,157.9,100.0]
["bitfinex","SOLUSD",1718216128431,0.20950628,158.06,157.9,100.0]
["bitfinex","SOLUSD",1718216128632,0.20950628,158.06,157.89,100.0]
["bitfinex","SOLUSD",1718216128804,0.17,158.04,157.89,100.0]
["bitfinex","SOLUSD",1718216129011,0.17,158.02,157.89,100.0]
["bitfinex","SOLUSD",1718216129224,2.6815,158.02,157.87,100.0]
["bitfinex","SOLUSD",1718216129424,0.34,158.01,157.85,100.0]
["bitfinex","SOLUSD",1718216129626,0.34,158.0,157.85,100.0]
["bitfinex","SOLUSD",1718216129953,0.17,158.0,157.88,100.0]
["bitfinex","SOLUSD",1718216130255,0.20950628,158.06,157.91,100.0]
["bitfinex","SOLUSD",1718216130433,0.03950628,158.06,157.95,100.0]
["bitfinex","SOLUSD",1718216130610,0.03950628,158.06,158.01,0.1788961]
["bitfinex","SOLUSD",1718216131011,0.03950628,158.06,158.03,100.0]
["bitfinex","SOLUSD",1718216131225,0.03950628,158.06,158.04,20.34]
["bitfinex","SOLUSD",1718216131426,0.03950628,158.06,158.04,20.0]
["bitfinex","SOLUSD",1718216131627,0.03950628,158.06,158.01,0.1788961]
["bitfinex","SOLUSD",1718216132444,2.3414,158.02,158.01,0.1788961]
["bitfinex","SOLUSD",1718216132820,38.98,158.04,157.87,100.0]
["bitfinex","SOLUSD",1718216133033,2.3417,158.0,157.87,100.0]
["bitfinex","SOLUSD",1718216133219,0.17,157.99,157.87,100.0]
["bitfinex","SOLUSD",1718216133823,0.17,158.0,157.89,100.0]
["bitfinex","SOLUSD",1718216134141,0.34,158.03,157.87,100.0]
["bitfinex","SOLUSD",1718216134315,20.0,158.07,157.81,259.6]
["bitfinex","SOLUSD",1718216134316,0.34,158.02,157.88,100.0]
["bitfinex","SOLUSD",1718216134510,0.17,158.01,157.86,100.0]
["bitfinex","SOLUSD",1718216134715,0.03950628,158.06,157.89,100.0]
["bitfinex","SOLUSD",1718216134915,0.03950628,158.06,157.92,100.0]
["bitfinex","SOLUSD",1718216135214,0.03950628,158.06,157.9,100.0]
["bitfinex","SOLUSD",1718216135427,18.98,158.04,157.87,100.0]
["bitfinex","SOLUSD",1718216135742,2.3416,158.01,157.87,100.0]
["bitfinex","SOLUSD",1718216136047,0.03950628,158.06,157.9,100.0]
["bitfinex","SOLUSD",1718216136251,2.5111,158.04,157.9,100.0]
["bitfinex","SOLUSD",1718216136416,0.03950628,158.06,157.93,100.0]
["bitfinex","SOLUSD",1718216136616,0.03950628,158.06,157.94,0.17]
["bitfinex","SOLUSD",1718216136851,0.03950628,158.06,157.94,20.51]
["bitfinex","SOLUSD",1718216137012,0.03950628,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718216137212,0.03950628,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216137412,0.03950628,158.06,157.96,20.51]
["bitfinex","SOLUSD",1718216137635,0.03950628,158.06,157.96,20.34]
["bitfinex","SOLUSD",1718216137856,0.03950628,158.06,157.92,18.0642]
["bitfinex","SOLUSD",1718216138140,0.03950628,158.06,157.92,11.7002]
["bitfinex","SOLUSD",1718216138550,0.17,158.05,157.92,11.7002]
["bitfinex","SOLUSD",1718216138755,0.34,158.05,157.92,11.7002]
["bitfinex","SOLUSD",1718216139040,0.17,158.04,157.92,18.0642]
["bitfinex","SOLUSD",1718216139238,0.17,158.05,157.93,100.0]
["bitfinex","SOLUSD",1718216139542,0.03950628,158.06,157.94,20.51]
["bitfinex","SOLUSD",1718216139718,0.20950628,158.06,157.94,20.0]
["bitfinex","SOLUSD",1718216139917,0.34,158.05,157.93,20.0]
["bitfinex","SOLUSD",1718216140120,0.03950628,158.06,157.95,100.0]
["bitfinex","SOLUSD",1718216140428,0.20950628,158.06,157.96,20.0]
["bitfinex","SOLUSD",1718216140743,2.3416,158.01,157.91,6.364]
["bitfinex","SOLUSD",1718216140914,0.03950628,158.06,157.91,6.364]
["bitfinex","SOLUSD",1718216141117,2.3413,158.03,157.91,6.364]
["bitfinex","SOLUSD",1718216141342,0.17,158.03,157.91,6.364]
["bitfinex","SOLUSD",1718216141551,2.5117,158.01,157.87,7.0208]
["bitfinex","SOLUSD",1718216141727,0.17,158.0,157.88,100.0]
["bitfinex","SOLUSD",1718216141922,0.17,158.0,157.87,7.0208]
["bitfinex","SOLUSD",1718216142127,0.51,158.0,157.87,7.0208]
["bitfinex","SOLUSD",1718216142334,2.3421,157.98,157.84,100.0]
["bitfinex","SOLUSD",1718216142550,0.34,157.97,157.84,100.0]
["bitfinex","SOLUSD",1718216142757,2.6822,157.97,157.84,100.0]
["bitfinex","SOLUSD",1718216142930,0.34,157.97,157.84,100.0]
["bitfinex","SOLUSD",1718216143322,0.34,157.98,157.86,100.0]
["bitfinex","SOLUSD",1718216143524,20.0,157.99,157.87,0.9282094]
["bitfinex","SOLUSD",1718216143718,0.17,158.0,157.87,0.9282094]
["bitfinex","SOLUSD",1718216143939,2.3419,157.99,157.87,0.9282094]
["bitfinex","SOLUSD",1718216144249,2.3419,157.99,157.86,6.364]
["bitfinex","SOLUSD",1718216144250,0.34,157.98,157.86,6.364]
["bitfinex","SOLUSD",1718216144435,20.0,157.98,157.87,20.0]
["bitfinex","SOLUSD",1718216144739,20.0,157.98,157.86,106.364]
["bitfinex","SOLUSD",1718216144943,21.0,158.01,157.86,106.364]
["bitfinex","SOLUSD",1718216145151,21.17,158.01,157.86,106.364]
["bitfinex","SOLUSD",1718216145347,21.0,158.01,157.9,100.0]
["bitfinex","SOLUSD",1718216145647,21.0,158.01,157.91,0.51]
["bitfinex","SOLUSD",1718216145948,2.342,157.99,157.86,100.0]
["bitfinex","SOLUSD",1718216146149,21.0,158.01,157.87,20.34]
["bitfinex","SOLUSD",1718216146336,2.3422,157.97,157.87,20.0]
["bitfinex","SOLUSD",1718216146927,0.17,157.98,157.87,20.0]
["bitfinex","SOLUSD",1718216147134,0.34,157.99,157.87,20.0]
["bitfinex","SOLUSD",1718216147634,21.0,158.01,157.9,0.17]
["bitfinex","SOLUSD",1718216147841,23.3416,158.01,157.9,20.34]
["bitfinex","SOLUSD",1718216148150,1.0,158.01,157.95,0.17]
["bitfinex","SOLUSD",1718216148361,1.0,158.01,157.97,0.17]
["bitfinex","SOLUSD",1718216148546,1.0,158.01,157.93,20.0]
["bitfinex","SOLUSD",1718216148738,1.0,158.01,157.94,6.704]
["bitfinex","SOLUSD",1718216149438,1.0,158.01,157.96,6.364]
["bitfinex","SOLUSD",1718216150152,1.0,158.01,157.94,0.34]
["bitfinex","SOLUSD",1718216150153,1.0,158.01,158.0,100.17]
["bitfinex","SOLUSD",1718216150345,1.0,158.01,158.0,120.34]
["bitfinex","SOLUSD",1718216150651,1.0,158.01,158.0,120.68]
["bitfinex","SOLUSD",1718216151255,1.0,158.01,158.0,20.68]
["bitfinex","SOLUSD",1718216151458,1.0,158.01,158.0,0.68]
["bitfinex","SOLUSD",1718216151959,1.0,158.01,158.0,27.044]
["bitfinex","SOLUSD",1718216152353,0.03950628,158.06,158.0,27.044]
["bitfinex","SOLUSD",1718216152354,0.03950628,158.06,158.05,0.17]
["bitfinex","SOLUSD",1718216152547,0.03950628,158.06,158.05,0.51]
["bitfinex","SOLUSD",1718216152931,0.03950628,158.06,158.05,0.17]
["bitfinex","SOLUSD",1718216153148,0.03950628,158.06,158.0,26.534]
["bitfinex","SOLUSD",1718216153149,0.03950628,158.06,158.04,0.17]
["bitfinex","SOLUSD",1718216153452,0.03950628,158.06,158.05,100.17]
["bitfinex","SOLUSD",1718216153652,0.03950628,158.06,158.05,100.68]
["bitfinex","SOLUSD",1718216157051,0.03950628,158.06,158.05,107.044]
["bitfinex","SOLUSD",1718216157253,0.03950628,158.06,158.05,100.68]
["bitfinex","SOLUSD",1718216157755,0.03950628,158.06,158.05,107.044]
["bitfinex","SOLUSD",1718216157936,0.03950628,158.06,158.05,100.68]
["bitfinex","SOLUSD",1718216158542,0.03950628,158.06,158.05,120.68]
["bitfinex","SOLUSD",1718216158741,0.03950628,158.06,158.05,220.68]
["bitfinex","SOLUSD",1718216158948,0.03950628,158.06,158.05,227.044]
["bitfinex","SOLUSD",1718216159265,0.03950628,158.06,158.05,126.704]
["bitfinex","SOLUSD",1718216160260,0.03950628,158.06,158.05,126.364]
["bitfinex","SOLUSD",1718216160458,0.03950628,158.06,158.05,106.364]
["bitfinex","SOLUSD",1718216161555,0.03950628,158.06,158.05,106.874]
["bitfinex","SOLUSD",1718216161763,0.03950628,158.06,158.05,0.17]
["bitfinex","SOLUSD",1718216162056,0.03950628,158.06,157.97,101.7532]
["bitfinex","SOLUSD",1718216162645,0.03950628,158.06,157.97,1.7532]
["bitfinex","SOLUSD",1718216162856,0.03950628,158.06,157.91,100.0]
["bitfinex","SOLUSD",1718216162857,0.17,158.05,157.91,100.0]
["bitfinex","SOLUSD",1718216163039,0.51,158.05,157.89,106.364]
["bitfinex","SOLUSD",1718216163234,0.17,158.01,157.88,6.364]
["bitfinex","SOLUSD",1718216163440,2.3422,157.97,157.88,6.364]
["bitfinex","SOLUSD",1718216163766,20.0,158.02,157.9,100.0]
["bitfinex","SOLUSD",1718216163958,9.40310628,158.06,157.88,106.364]
["bitfinex","SOLUSD",1718216163959,0.17,158.01,157.88,106.364]
["bitfinex","SOLUSD",1718216164148,0.17,158.01,157.88,6.364]
["bitfinex","SOLUSD",1718216164463,0.17,158.01,157.89,6.364]
["bitfinex","SOLUSD",1718216164846,20.0,158.02,157.9,100.0]
["bitfinex","SOLUSD",1718216165049,20.0,158.02,157.89,6.364]
["bitfinex","SOLUSD",1718216165242,0.17,158.03,157.87,6.364]
["bitfinex","SOLUSD",1718216165243,2.3422,157.97,157.87,6.364]
["bitfinex","SOLUSD",1718216165445,0.17,158.01,157.87,6.364]
["bitfinex","SOLUSD",1718216165650,2.3421,157.98,157.87,6.364]
["bitfinex","SOLUSD",1718216165847,0.17,158.01,157.87,6.364]
["bitfinex","SOLUSD",1718216166062,2.342,157.98,157.87,6.364]
["bitfinex","SOLUSD",1718216166370,0.34,157.99,157.85,6.364]
["bitfinex","SOLUSD",1718216166566,0.17,158.0,157.87,100.0]
["bitfinex","SOLUSD",1718216166774,2.5117,158.0,157.87,100.0]
["bitfinex","SOLUSD",1718216167070,0.34,157.99,157.86,6.364]
["bitfinex","SOLUSD",1718216167274,2.3424,157.96,157.86,6.364]
["bitfinex","SOLUSD",1718216167471,0.17,157.98,157.87,100.0]
["bitfinex","SOLUSD",1718216167768,2.3419,157.99,157.87,100.0]
["bitfinex","SOLUSD",1718216167978,7.1944,158.02,157.85,100.0]
["bitfinex","SOLUSD",1718216168148,29.3656,158.03,157.85,100.0]
["bitfinex","SOLUSD",1718216168149,0.17,158.0,157.85,100.0]
["bitfinex","SOLUSD",1718216168657,2.3422,157.97,157.86,0.51]
["bitfinex","SOLUSD",1718216168970,20.0,158.0,157.88,100.0]
["bitfinex","SOLUSD",1718216169153,20.0,158.04,157.89,6.534]
["bitfinex","SOLUSD",1718216169353,2.3415,158.02,157.89,0.17]
["bitfinex","SOLUSD",1718216169685,2.3415,158.02,157.89,100.17]
["bitfinex","SOLUSD",1718216169983,20.0,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718216170148,20.0,158.05,157.94,0.51]
["bitfinex","SOLUSD",1718216170149,2.3411,158.05,157.94,0.51]
["bitfinex","SOLUSD",1718216170471,0.03950628,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216170692,0.03950628,158.06,157.99,0.17]
["bitfinex","SOLUSD",1718216170983,0.03950628,158.06,157.99,0.68]
["bitfinex","SOLUSD",1718216171152,0.03950628,158.06,158.0,100.0]
["bitfinex","SOLUSD",1718216171476,0.03950628,158.06,158.01,0.17]
["bitfinex","SOLUSD",1718216171679,0.03950628,158.06,157.99,0.34]
["bitfinex","SOLUSD",1718216171855,0.03950628,158.06,158.0,0.17]
["bitfinex","SOLUSD",1718216172366,0.03950628,158.06,158.04,0.17]
["bitfinex","SOLUSD",1718216172943,0.03950628,158.06,158.03,6.364]
["bitfinex","SOLUSD",1718216173360,0.03950628,158.06,157.98,0.17]
["bitfinex","SOLUSD",1718216173560,0.03950628,158.06,157.99,6.364]
["bitfinex","SOLUSD",1718216173745,0.03950628,158.06,158.0,0.17]
["bitfinex","SOLUSD",1718216173961,0.03950628,158.06,158.03,6.364]
["bitfinex","SOLUSD",1718216174265,0.03950628,158.06,158.04,100.17]
["bitfinex","SOLUSD",1718216174445,0.03950628,158.06,158.05,20.68]
["bitfinex","SOLUSD",1718216175068,0.03950628,158.06,158.05,0.34]
["bitfinex","SOLUSD",1718216175274,0.03950628,158.06,158.04,20.17]
["bitfinex","SOLUSD",1718216175474,0.03950628,158.06,157.97,100.0]
["bitfinex","SOLUSD",1718216175675,0.03950628,158.06,157.95,100.0]
["bitfinex","SOLUSD",1718216175979,0.20950628,158.06,157.92,100.0]
["bitfinex","SOLUSD",1718216176286,20.37950628,158.06,157.92,100.0]
["bitfinex","SOLUSD",1718216176450,20.37950628,158.06,157.95,106.364]
["bitfinex","SOLUSD",1718216176649,20.03950628,158.06,157.95,106.364]
["bitfinex","SOLUSD",1718216176873,2.3411,158.05,157.93,6.364]
["bitfinex","SOLUSD",1718216177470,20.20950628,158.06,157.95,6.364]
["bitfinex","SOLUSD",1718216177667,22.38040628,158.06,157.96,20.0]
["bitfinex","SOLUSD",1718216177873,20.03950628,158.06,157.96,20.0]
["bitfinex","SOLUSD",1718216178659,2.3411,158.05,157.96,20.0]
["bitfinex","SOLUSD",1718216178864,20.03950628,158.06,157.94,0.17]
["bitfinex","SOLUSD",1718216179070,2.6811,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718216179282,2.681,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718216179450,0.17,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718216179654,2.3415,158.02,157.93,6.364]
["bitfinex","SOLUSD",1718216179958,2.3415,158.02,157.9,6.364]
["bitfinex","SOLUSD",1718216180169,2.3416,158.01,157.9,6.364]
["bitfinex","SOLUSD",1718216180348,2.3418,158.0,157.92,6.364]
["bitfinex","SOLUSD",1718216180543,27.0236,158.04,157.92,6.364]
["bitfinex","SOLUSD",1718216180544,20.17,158.02,157.92,6.364]
["bitfinex","SOLUSD",1718216180770,20.0,158.04,157.92,6.364]
["bitfinex","SOLUSD",1718216180956,0.34,158.03,157.92,6.364]
["bitfinex","SOLUSD",1718216181160,0.17,158.0,157.92,6.364]
["bitfinex","SOLUSD",1718216181367,2.3426,157.95,157.85,6.364]
["bitfinex","SOLUSD",1718216181570,6.1428,157.95,157.84,7.3654]
["bitfinex","SOLUSD",1718216181780,6.1428,157.95,157.82,106.364]
["bitfinex","SOLUSD",1718216182156,6.1428,157.95,157.82,115.9029]
["bitfinex","SOLUSD",1718216182486,2.3426,157.94,157.82,115.9029]
["bitfinex","SOLUSD",1718216182651,2.3426,157.94,157.82,15.9029]
["bitfinex","SOLUSD",1718216182652,0.17,157.93,157.82,15.9029]
["bitfinex","SOLUSD",1718216182858,2.3435,157.88,157.8,6.364]
["bitfinex","SOLUSD",1718216183075,20.0,157.91,157.8,6.364]
["bitfinex","SOLUSD",1718216183292,0.17,157.92,157.8,6.364]
["bitfinex","SOLUSD",1718216183578,2.853,157.92,157.8,6.364]
["bitfinex","SOLUSD",1718216183764,2.3433,157.9,157.78,6.364]
["bitfinex","SOLUSD",1718216183965,20.0,157.93,157.82,106.364]
["bitfinex","SOLUSD",1718216184176,6.1428,157.95,157.84,100.0]
["bitfinex","SOLUSD",1718216184419,6.1428,157.95,157.85,20.0]
["bitfinex","SOLUSD",1718216184596,2.3427,157.94,157.82,106.364]
["bitfinex","SOLUSD",1718216184899,15.5519,157.98,157.88,0.17]
["bitfinex","SOLUSD",1718216185068,20.0,157.97,157.88,0.68]
["bitfinex","SOLUSD",1718216185400,20.0,157.97,157.83,21.9248]
["bitfinex","SOLUSD",1718216185401,2.3425,157.95,157.84,0.17]
["bitfinex","SOLUSD",1718216185687,4.6855,157.94,157.83,1.7548]
["bitfinex","SOLUSD",1718216185858,20.0,157.97,157.82,6.364]
["bitfinex","SOLUSD",1718216186056,2.3426,157.95,157.82,6.364]
["bitfinex","SOLUSD",1718216186281,0.17,157.95,157.83,120.0]
["bitfinex","SOLUSD",1718216186482,0.34,157.95,157.83,20.0]
["bitfinex","SOLUSD",1718216186960,2.3428,157.93,157.83,20.0]
["bitfinex","SOLUSD",1718216187165,2.5127,157.94,157.83,20.0]
["bitfinex","SOLUSD",1718216187366,2.3428,157.93,157.83,20.0]
["bitfinex","SOLUSD",1718216187584,2.3428,157.93,157.82,6.364]
["bitfinex","SOLUSD",1718216187790,0.17,157.94,157.8,6.364]
["bitfinex","SOLUSD",1718216187963,2.3431,157.91,157.82,6.364]
["bitfinex","SOLUSD",1718216188377,2.343,157.92,157.82,6.364]
["bitfinex","SOLUSD",1718216188570,2.3431,157.91,157.82,6.364]
["bitfinex","SOLUSD",1718216188783,2.343,157.92,157.82,6.364]
["bitfinex","SOLUSD",1718216189089,22.6827,157.94,157.82,6.534]
["bitfinex","SOLUSD",1718216189283,2.6827,157.94,157.83,0.51]
["bitfinex","SOLUSD",1718216189677,2.3428,157.93,157.83,0.51]
["bitfinex","SOLUSD",1718216189982,2.6827,157.94,157.83,0.51]
["bitfinex","SOLUSD",1718216190361,2.3428,157.93,157.83,0.51]
["bitfinex","SOLUSD",1718216191164,2.3428,157.93,157.83,0.34]
["bitfinex","SOLUSD",1718216191365,2.3429,157.92,157.83,0.34]
["bitfinex","SOLUSD",1718216191566,2.3431,157.91,157.83,0.17]
["bitfinex","SOLUSD",1718216191910,2.343,157.92,157.83,0.17]
["bitfinex","SOLUSD",1718216192563,2.3431,157.91,157.82,6.364]
["bitfinex","SOLUSD",1718216192773,0.68,157.9,157.79,2.53385]
["bitfinex","SOLUSD",1718216192990,0.17,157.87,157.79,2.53385]
["bitfinex","SOLUSD",1718216193185,2.3443,157.83,157.79,2.53385]
["bitfinex","SOLUSD",1718216193379,20.0,157.85,157.79,2.53385]
["bitfinex","SOLUSD",1718216193560,2.3441,157.84,157.79,2.53385]
["bitfinex","SOLUSD",1718216193766,22.344,157.85,157.79,2.53385]
["bitfinex","SOLUSD",1718216193967,20.0,157.84,157.79,2.53385]
["bitfinex","SOLUSD",1718216194258,7.0308,157.88,157.79,2.53385]
["bitfinex","SOLUSD",1718216194259,2.3436,157.88,157.79,2.53385]
["bitfinex","SOLUSD",1718216194476,2.344,157.85,157.79,2.53385]
["bitfinex","SOLUSD",1718216194685,0.17,157.86,157.79,2.53385]
["bitfinex","SOLUSD",1718216194883,7.0324,157.84,157.79,2.53385]
["bitfinex","SOLUSD",1718216195073,20.34,157.83,157.79,2.53385]
["bitfinex","SOLUSD",1718216195691,2.3444,157.82,157.79,2.53385]
["bitfinex","SOLUSD",1718216195893,0.34,157.83,157.79,2.53385]
["bitfinex","SOLUSD",1718216196395,2.3445,157.82,157.71,6.364]
["bitfinex","SOLUSD",1718216196605,0.34,157.81,157.73,6.364]
["bitfinex","SOLUSD",1718216196969,0.316,157.81,157.73,6.364]
["bitfinex","SOLUSD",1718216197506,0.316,157.81,157.71,6.364]
["bitfinex","SOLUSD",1718216197677,2.6606,157.81,157.71,6.364]
["bitfinex","SOLUSD",1718216197994,2.3446,157.81,157.73,6.364]
["bitfinex","SOLUSD",1718216198199,2.3448,157.8,157.73,6.364]
["bitfinex","SOLUSD",1718216198376,2.3446,157.81,157.73,6.364]
["bitfinex","SOLUSD",1718216198993,7.0316,157.86,157.74,0.17]
["bitfinex","SOLUSD",1718216199193,16.5053,157.87,157.74,20.51]
["bitfinex","SOLUSD",1718216199498,16.5053,157.87,157.74,20.17]
["bitfinex","SOLUSD",1718216199704,23.5366,157.87,157.74,20.17]
["bitfinex","SOLUSD",1718216199910,2.3442,157.84,157.74,20.17]
["bitfinex","SOLUSD",1718216200081,4.6883,157.84,157.74,20.0]
["bitfinex","SOLUSD",1718216200283,16.5053,157.87,157.74,20.0]
["bitfinex","SOLUSD",1718216200511,4.6883,157.84,157.74,20.0]
["bitfinex","SOLUSD",1718216200710,2.8543,157.83,157.74,20.0]
["bitfinex","SOLUSD",1718216200878,2.5142,157.84,157.74,20.0]
["bitfinex","SOLUSD",1718216201200,0.17,157.83,157.74,20.0]
["bitfinex","SOLUSD",1718216201705,0.17,157.83,157.72,0.17]
["bitfinex","SOLUSD",1718216201706,2.5143,157.83,157.72,0.17]
["bitfinex","SOLUSD",1718216201919,2.5143,157.83,157.72,0.51]
["bitfinex","SOLUSD",1718216202282,16.5053,157.87,157.77,0.17]
["bitfinex","SOLUSD",1718216202480,16.5053,157.87,157.79,0.17]
["bitfinex","SOLUSD",1718216202787,16.5053,157.87,157.79,20.17]
["bitfinex","SOLUSD",1718216202986,16.5053,157.87,157.8,20.0]
["bitfinex","SOLUSD",1718216203216,16.5053,157.87,157.81,0.34]
["bitfinex","SOLUSD",1718216203619,16.5053,157.87,157.81,6.3599]
["bitfinex","SOLUSD",1718216203824,16.5053,157.87,157.82,20.0]
["bitfinex","SOLUSD",1718216205011,16.5053,157.87,157.77,15.1473]
["bitfinex","SOLUSD",1718216205225,16.5053,157.87,157.78,20.0]
["bitfinex","SOLUSD",1718216205923,16.5053,157.87,157.78,120.0]
["bitfinex","SOLUSD",1718216206139,16.5053,157.87,157.79,0.34]
["bitfinex","SOLUSD",1718216206301,16.5053,157.87,157.8,0.34]
["bitfinex","SOLUSD",1718216206497,16.5053,157.87,157.81,0.34]
["bitfinex","SOLUSD",1718216206798,16.5053,157.87,157.82,0.17]
["bitfinex","SOLUSD",1718216207105,16.5053,157.87,157.85,6.534]
["bitfinex","SOLUSD",1718216207304,16.5053,157.87,157.86,100.34]
["bitfinex","SOLUSD",1718216207522,15.022,158.03,157.89,0.17]
["bitfinex","SOLUSD",1718216207724,2.3416,158.01,157.89,0.17]
["bitfinex","SOLUSD",1718216208234,2.3415,158.02,157.89,0.17]
["bitfinex","SOLUSD",1718216208412,17.3634,158.03,157.89,20.17]
["bitfinex","SOLUSD",1718216208739,2.3416,158.01,157.91,0.17]
["bitfinex","SOLUSD",1718216209105,0.03950628,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718216209330,0.03950628,158.06,157.95,20.68]
["bitfinex","SOLUSD",1718216212131,0.03950628,158.06,157.96,6.364]
["bitfinex","SOLUSD",1718216212335,0.03950628,158.06,157.97,26.364]
["bitfinex","SOLUSD",1718216212522,0.20950628,158.06,157.97,6.364]
["bitfinex","SOLUSD",1718216212724,0.17,158.05,157.97,6.364]
["bitfinex","SOLUSD",1718216212921,2.8511,158.05,157.97,6.364]
["bitfinex","SOLUSD",1718216213113,2.3412,158.04,157.97,6.364]
["bitfinex","SOLUSD",1718216213427,0.51,158.05,157.89,15.2046]
["bitfinex","SOLUSD",1718216213428,0.17,158.03,157.92,6.364]
["bitfinex","SOLUSD",1718216213824,2.5114,158.03,157.92,6.364]
["bitfinex","SOLUSD",1718216214016,0.17,158.03,157.92,6.364]
["bitfinex","SOLUSD",1718216214212,2.5113,158.03,157.92,6.364]
["bitfinex","SOLUSD",1718216214466,2.5113,158.03,157.89,15.2046]
["bitfinex","SOLUSD",1718216214467,0.34,158.02,157.9,6.364]
["bitfinex","SOLUSD",1718216214742,0.17,158.04,157.92,6.364]
["bitfinex","SOLUSD",1718216215037,2.3415,158.02,157.94,6.364]
["bitfinex","SOLUSD",1718216215206,0.34,158.01,157.94,6.364]
["bitfinex","SOLUSD",1718216215541,2.3418,158.0,157.94,6.364]
["bitfinex","SOLUSD",1718216215832,0.17,157.99,157.85,100.0]
["bitfinex","SOLUSD",1718216216024,2.5119,157.99,157.85,100.0]
["bitfinex","SOLUSD",1718216216222,0.34,158.01,157.87,100.0]
["bitfinex","SOLUSD",1718216216422,0.17,158.0,157.87,100.0]
["bitfinex","SOLUSD",1718216216719,0.34,158.0,157.87,6.364]
["bitfinex","SOLUSD",1718216216926,2.3422,157.97,157.85,100.0]
["bitfinex","SOLUSD",1718216217129,2.3423,157.97,157.85,100.0]
["bitfinex","SOLUSD",1718216217321,0.34,157.98,157.83,15.2664]
["bitfinex","SOLUSD",1718216217523,2.6823,157.97,157.84,127.0]
["bitfinex","SOLUSD",1718216217735,2.5123,157.96,157.85,6.364]
["bitfinex","SOLUSD",1718216218051,2.5123,157.96,157.87,6.364]
["bitfinex","SOLUSD",1718216218052,0.34,157.96,157.87,6.364]
["bitfinex","SOLUSD",1718216218266,2.6824,157.96,157.83,15.2664]
["bitfinex","SOLUSD",1718216218756,2.6824,157.96,157.86,6.364]
["bitfinex","SOLUSD",1718216218957,2.3426,157.95,157.86,6.364]
["bitfinex","SOLUSD",1718216219265,0.34,157.96,157.84,6.364]
["bitfinex","SOLUSD",1718216219556,0.17,157.95,157.86,6.364]
["bitfinex","SOLUSD",1718216219866,2.6826,157.95,157.86,6.364]
["bitfinex","SOLUSD",1718216220145,2.343,157.92,157.81,6.3789]
["bitfinex","SOLUSD",1718216220322,0.17,157.93,157.81,6.3789]
["bitfinex","SOLUSD",1718216220527,0.17,157.91,157.81,6.3789]
["bitfinex","SOLUSD",1718216220847,0.34,157.91,157.81,6.3789]
["bitfinex","SOLUSD",1718216221142,0.17,157.94,157.81,112.7429]
["bitfinex","SOLUSD",1718216221345,0.68,157.94,157.82,20.0]
["bitfinex","SOLUSD",1718216221749,7.7081,157.94,157.82,20.0]
["bitfinex","SOLUSD",1718216221936,0.68,157.94,157.81,6.364]
["bitfinex","SOLUSD",1718216222137,0.17,157.88,157.81,6.364]
["bitfinex","SOLUSD",1718216222351,2.3438,157.86,157.73,6.364]
["bitfinex","SOLUSD",1718216222640,0.17,157.85,157.73,6.364]
["bitfinex","SOLUSD",1718216222948,2.3437,157.87,157.75,6.364]
["bitfinex","SOLUSD",1718216223149,2.5139,157.86,157.75,6.364]
["bitfinex","SOLUSD",1718216223347,0.17,157.86,157.75,6.364]
["bitfinex","SOLUSD",1718216223551,20.0,157.9,157.77,100.0]
["bitfinex","SOLUSD",1718216223725,9.37,157.96,157.78,20.0]
["bitfinex","SOLUSD",1718216223726,28.35,157.96,157.78,20.0]
["bitfinex","SOLUSD",1718216223933,18.98,157.94,157.78,20.0]
["bitfinex","SOLUSD",1718216224144,2.3431,157.91,157.78,20.0]
["bitfinex","SOLUSD",1718216224369,2.3434,157.89,157.78,20.0]
["bitfinex","SOLUSD",1718216224525,2.3431,157.91,157.78,20.0]
["bitfinex","SOLUSD",1718216224851,2.343,157.92,157.79,100.68]
["bitfinex","SOLUSD",1718216225053,19.6916,157.97,157.82,0.17]
["bitfinex","SOLUSD",1718216225345,2.3421,157.98,157.84,6.534]
["bitfinex","SOLUSD",1718216225553,2.3421,157.98,157.86,0.17]
["bitfinex","SOLUSD",1718216225928,2.3422,157.97,157.85,20.51]
["bitfinex","SOLUSD",1718216226124,264.2831,158.02,157.86,0.17]
["bitfinex","SOLUSD",1718216226347,4.6831,158.02,157.88,0.17]
["bitfinex","SOLUSD",1718216226556,2.3416,158.01,157.9,0.17]
["bitfinex","SOLUSD",1718216226756,2.3417,158.0,157.9,20.34]
["bitfinex","SOLUSD",1718216227069,16.0665,158.03,157.9,20.0]
["bitfinex","SOLUSD",1718216227225,16.0665,158.03,157.91,0.51]
["bitfinex","SOLUSD",1718216227425,6.2508,158.05,157.91,0.51]
["bitfinex","SOLUSD",1718216227767,6.2508,158.05,157.91,0.34]
["bitfinex","SOLUSD",1718216228363,2.3413,158.03,157.91,0.34]
["bitfinex","SOLUSD",1718216228565,6.2508,158.05,157.91,0.34]
["bitfinex","SOLUSD",1718216228861,2.3412,158.04,157.91,0.34]
["bitfinex","SOLUSD",1718216229036,0.03950628,158.06,157.92,0.34]
["bitfinex","SOLUSD",1718216229234,0.03950628,158.06,157.94,6.1368]
["bitfinex","SOLUSD",1718216229484,0.03950628,158.06,157.95,20.17]
["bitfinex","SOLUSD",1718216229645,0.03950628,158.06,157.96,0.34]
["bitfinex","SOLUSD",1718216229848,0.03950628,158.06,157.97,100.17]
["bitfinex","SOLUSD",1718216230047,0.03950628,158.06,157.98,20.51]
["bitfinex","SOLUSD",1718216230243,0.03950628,158.06,157.99,0.34]
["bitfinex","SOLUSD",1718216230544,0.03950628,158.06,157.99,0.17]
["bitfinex","SOLUSD",1718216230740,0.03950628,158.06,157.99,100.34]
["bitfinex","SOLUSD",1718216230937,0.03950628,158.06,158.03,0.17]
["bitfinex","SOLUSD",1718216231254,0.03950628,158.06,158.03,120.68]
["bitfinex","SOLUSD",1718216231435,0.03950628,158.06,158.03,20.68]
["bitfinex","SOLUSD",1718216231831,13.3629,158.22,158.05,0.17]
["bitfinex","SOLUSD",1718216232026,2.3388,158.2,158.07,0.17]
["bitfinex","SOLUSD",1718216232246,2.3386,158.22,158.07,20.34]
["bitfinex","SOLUSD",1718216232446,18.98,158.24,158.08,0.17]
["bitfinex","SOLUSD",1718216232629,18.98,158.22,158.07,20.0]
["bitfinex","SOLUSD",1718216232834,2.339,158.19,158.07,0.17]
["bitfinex","SOLUSD",1718216233049,2.339,158.19,158.07,0.51]
["bitfinex","SOLUSD",1718216233259,2.3388,158.2,158.07,0.51]
["bitfinex","SOLUSD",1718216234161,20.0,158.21,158.07,0.17]
["bitfinex","SOLUSD",1718216234345,2.3393,158.17,158.06,20.0]
["bitfinex","SOLUSD",1718216234865,38.98,158.21,158.06,20.0]
["bitfinex","SOLUSD",1718216235046,2.3396,158.15,158.06,20.0]
["bitfinex","SOLUSD",1718216235254,0.17,158.13,158.05,6.335]
["bitfinex","SOLUSD",1718216235549,0.17,158.13,158.0,6.335]
["bitfinex","SOLUSD",1718216235745,0.34,158.13,158.0,6.335]
["bitfinex","SOLUSD",1718216235940,0.34,158.12,158.0,6.335]
["bitfinex","SOLUSD",1718216236145,0.17,158.07,158.0,6.335]
["bitfinex","SOLUSD",1718216236465,0.17,158.09,158.0,6.335]
["bitfinex","SOLUSD",1718216236659,0.17,158.11,158.0,6.335]
["bitfinex","SOLUSD",1718216236846,2.3406,158.08,158.0,6.335]
["bitfinex","SOLUSD",1718216237040,0.51,158.07,158.0,6.335]
["bitfinex","SOLUSD",1718216237572,0.17,158.06,158.0,6.335]
["bitfinex","SOLUSD",1718216237861,0.51,158.07,158.0,6.335]
["bitfinex","SOLUSD",1718216238163,2.3414,158.03,158.0,6.335]
["bitfinex","SOLUSD",1718216238367,0.51,158.04,157.93,15.4355]
["bitfinex","SOLUSD",1718216238659,0.34,158.03,157.93,15.4355]
["bitfinex","SOLUSD",1718216238858,24.1715,158.07,157.93,15.4355]
["bitfinex","SOLUSD",1718216238859,0.17,158.06,157.93,115.4355]
["bitfinex","SOLUSD",1718216239262,0.34,158.07,157.95,100.0]
["bitfinex","SOLUSD",1718216239453,2.5108,158.07,157.96,20.0]
["bitfinex","SOLUSD",1718216239636,0.17,158.05,157.95,6.335]
["bitfinex","SOLUSD",1718216239836,2.511,158.05,157.96,20.0]
["bitfinex","SOLUSD",1718216240036,0.34,158.04,157.94,20.0]
["bitfinex","SOLUSD",1718216240263,0.34,158.06,157.94,20.0]
["bitfinex","SOLUSD",1718216240465,0.17,158.06,157.94,120.0]
["bitfinex","SOLUSD",1718216240673,0.34,158.06,157.94,20.0]
["bitfinex","SOLUSD",1718216241570,2.3412,158.04,157.94,20.0]
["bitfinex","SOLUSD",1718216241778,0.51,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216242244,0.51,158.03,157.91,6.3582]
["bitfinex","SOLUSD",1718216242440,2.3417,158.01,157.91,6.3582]
["bitfinex","SOLUSD",1718216242656,0.17,157.99,157.92,6.335]
["bitfinex","SOLUSD",1718216242852,0.34,158.0,157.92,6.335]
["bitfinex","SOLUSD",1718216243062,6.2977,158.06,157.92,6.335]
["bitfinex","SOLUSD",1718216243256,0.17,158.04,157.92,6.335]
["bitfinex","SOLUSD",1718216243444,0.17,158.04,157.92,106.335]
["bitfinex","SOLUSD",1718216243642,0.17,158.04,157.92,6.335]
["bitfinex","SOLUSD",1718216243853,0.34,158.04,157.93,0.17]
["bitfinex","SOLUSD",1718216244074,0.17,158.03,157.92,6.335]
["bitfinex","SOLUSD",1718216244262,0.17,158.02,157.92,6.335]
["bitfinex","SOLUSD",1718216244552,2.3418,158.0,157.92,6.335]
["bitfinex","SOLUSD",1718216244758,0.34,157.99,157.92,6.335]
["bitfinex","SOLUSD",1718216245274,0.17,158.01,157.92,6.335]
["bitfinex","SOLUSD",1718216245442,0.34,158.01,157.93,20.0]
["bitfinex","SOLUSD",1718216245648,0.17,158.01,157.93,20.0]
["bitfinex","SOLUSD",1718216245848,0.17,158.01,157.94,6.335]
["bitfinex","SOLUSD",1718216246097,2.3416,158.01,157.93,20.0]
["bitfinex","SOLUSD",1718216246386,2.3416,158.01,157.91,6.3582]
["bitfinex","SOLUSD",1718216246387,0.51,158.02,157.92,20.0]
["bitfinex","SOLUSD",1718216246550,2.3418,158.0,157.92,26.335]
["bitfinex","SOLUSD",1718216246751,0.34,157.99,157.92,26.335]
["bitfinex","SOLUSD",1718216247877,0.04584397,158.0,157.92,26.335]
["bitfinex","SOLUSD",1718216248080,23.6621,158.05,157.92,26.335]
["bitfinex","SOLUSD",1718216248271,2.3412,158.04,157.92,26.335]
["bitfinex","SOLUSD",1718216248474,2.3409,158.06,157.92,26.335]
["bitfinex","SOLUSD",1718216248657,18.512,158.07,157.93,0.51]
["bitfinex","SOLUSD",1718216248862,16.1712,158.07,157.93,0.51]
["bitfinex","SOLUSD",1718216249357,16.1712,158.07,157.93,0.17]
["bitfinex","SOLUSD",1718216249358,2.3412,158.04,157.93,0.17]
["bitfinex","SOLUSD",1718216249570,2.3415,158.02,157.92,26.335]
["bitfinex","SOLUSD",1718216249779,11.7053,158.05,157.92,26.335]
["bitfinex","SOLUSD",1718216249780,2.5116,158.01,157.92,26.335]
["bitfinex","SOLUSD",1718216249985,0.51,158.0,157.92,26.335]
["bitfinex","SOLUSD",1718216250366,2.3416,158.01,157.92,26.335]
["bitfinex","SOLUSD",1718216250367,4.6813,158.08,157.93,6.5461]
["bitfinex","SOLUSD",1718216250574,7.0205,158.11,157.94,126.335]
["bitfinex","SOLUSD",1718216250881,2.3405,158.09,157.94,126.335]
["bitfinex","SOLUSD",1718216251053,2.3405,158.09,157.95,0.17]
["bitfinex","SOLUSD",1718216251368,25.2777,158.12,157.95,0.68]
["bitfinex","SOLUSD",1718216251571,4.6806,158.1,157.95,0.34]
["bitfinex","SOLUSD",1718216251874,2.3405,158.09,157.96,0.17]
["bitfinex","SOLUSD",1718216252062,6.2977,158.12,157.96,0.51]
["bitfinex","SOLUSD",1718216252259,2.3402,158.11,157.97,0.17]
["bitfinex","SOLUSD",1718216252466,2.3402,158.11,157.97,20.51]
["bitfinex","SOLUSD",1718216252681,2.3402,158.11,157.98,0.17]
["bitfinex","SOLUSD",1718216252985,2.3403,158.1,157.98,0.34]
["bitfinex","SOLUSD",1718216253355,2.3404,158.09,157.97,20.0]
["bitfinex","SOLUSD",1718216253581,2.3404,158.09,157.95,20.0]
["bitfinex","SOLUSD",1718216253861,2.3404,158.09,157.96,0.68]
["bitfinex","SOLUSD",1718216254072,2.3402,158.11,157.96,0.68]
["bitfinex","SOLUSD",1718216254463,29.5447,158.15,157.98,0.17]
["bitfinex","SOLUSD",1718216254683,15.5073,158.15,157.99,0.17]
["bitfinex","SOLUSD",1718216254991,15.5073,158.15,157.99,20.68]
["bitfinex","SOLUSD",1718216255201,2.3399,158.13,157.99,20.68]
["bitfinex","SOLUSD",1718216255365,2.3397,158.14,157.99,120.68]
["bitfinex","SOLUSD",1718216255561,15.5073,158.15,157.91,9.99998739]
["bitfinex","SOLUSD",1718216255562,18.98,158.09,157.94,6.335]
["bitfinex","SOLUSD",1718216255875,4.6809,158.09,157.94,6.335]
["bitfinex","SOLUSD",1718216256207,2.3411,158.04,157.94,6.335]
["bitfinex","SOLUSD",1718216256500,2.511,158.05,157.94,6.335]
["bitfinex","SOLUSD",1718216256792,0.17,158.05,157.94,6.335]
["bitfinex","SOLUSD",1718216256971,2.6811,158.05,157.94,6.335]
["bitfinex","SOLUSD",1718216257167,0.34,158.05,157.94,6.335]
["bitfinex","SOLUSD",1718216257497,2.5111,158.04,157.94,6.335]
["bitfinex","SOLUSD",1718216257786,0.34,158.04,157.94,6.335]
["bitfinex","SOLUSD",1718216257963,2.6811,158.04,157.95,20.0]
["bitfinex","SOLUSD",1718216258569,0.34,158.04,157.95,20.0]
["bitfinex","SOLUSD",1718216258880,0.34,158.04,157.94,6.335]
["bitfinex","SOLUSD",1718216259070,0.34,158.03,157.94,6.335]
["bitfinex","SOLUSD",1718216259272,2.8511,158.05,157.94,6.335]
["bitfinex","SOLUSD",1718216259473,0.17,158.04,157.94,6.335]
["bitfinex","SOLUSD",1718216259991,0.51,158.05,157.94,6.335]
["bitfinex","SOLUSD",1718216260171,0.51,158.05,157.95,20.0]
["bitfinex","SOLUSD",1718216260703,0.17,158.05,157.95,0.17]
["bitfinex","SOLUSD",1718216260991,0.17,158.05,157.95,0.34]
["bitfinex","SOLUSD",1718216261161,0.17,158.05,157.95,20.34]
["bitfinex","SOLUSD",1718216261971,3.0209,158.06,157.95,20.34]
["bitfinex","SOLUSD",1718216262168,36.382,158.1,157.95,20.34]
["bitfinex","SOLUSD",1718216262169,2.3403,158.1,157.98,0.17]
["bitfinex","SOLUSD",1718216262364,10.0,158.19,157.98,0.17]
["bitfinex","SOLUSD",1718216262365,15.5073,158.22,158.05,0.17]
["bitfinex","SOLUSD",1718216262571,100.0,158.25,158.05,20.17]
["bitfinex","SOLUSD",1718216262781,7.0175,158.18,158.05,20.17]
["bitfinex","SOLUSD",1718216262963,7.0175,158.18,158.05,20.0]
["bitfinex","SOLUSD",1718216263170,2.3399,158.13,158.03,26.335]
["bitfinex","SOLUSD",1718216263387,2.3399,158.12,158.03,26.335]
["bitfinex","SOLUSD",1718216263586,0.17,158.14,158.03,26.335]
["bitfinex","SOLUSD",1718216263888,0.17,158.14,158.04,0.17]
["bitfinex","SOLUSD",1718216264063,23.6586,158.17,158.03,26.335]
["bitfinex","SOLUSD",1718216264264,4.6795,158.14,158.03,6.335]
["bitfinex","SOLUSD",1718216264490,2.3401,158.12,158.03,6.335]
["bitfinex","SOLUSD",1718216264674,14.0366,158.16,158.03,6.335]
["bitfinex","SOLUSD",1718216264884,2.3397,158.14,158.03,6.335]
["bitfinex","SOLUSD",1718216265479,4.6788,158.16,158.03,6.335]
["bitfinex","SOLUSD",1718216265480,0.17,158.13,158.03,6.335]
["bitfinex","SOLUSD",1718216265660,2.3402,158.11,158.03,6.335]
["bitfinex","SOLUSD",1718216265863,0.17,158.12,158.03,6.335]
["bitfinex","SOLUSD",1718216266061,2.3402,158.11,158.03,6.335]
["bitfinex","SOLUSD",1718216266883,2.68,158.12,158.03,6.335]
["bitfinex","SOLUSD",1718216267063,0.34,158.11,158.03,6.335]
["bitfinex","SOLUSD",1718216267265,2.6801,158.11,158.03,6.335]
["bitfinex","SOLUSD",1718216267465,0.34,158.11,158.03,6.335]
["bitfinex","SOLUSD",1718216267675,14.0367,158.16,158.03,6.335]
["bitfinex","SOLUSD",1718216267877,116.6019908,158.24,158.03,6.335]
["bitfinex","SOLUSD",1718216267878,2.3396,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718216268185,2.3394,158.16,158.04,20.17]
["bitfinex","SOLUSD",1718216268388,16.5127,158.22,158.04,20.17]
["bitfinex","SOLUSD",1718216268389,2.3393,158.17,158.05,0.17]
["bitfinex","SOLUSD",1718216268569,16.5127,158.22,158.08,0.17]
["bitfinex","SOLUSD",1718216268767,11.695,158.19,158.05,0.17]
["bitfinex","SOLUSD",1718216268985,2.3393,158.17,158.05,0.17]
["bitfinex","SOLUSD",1718216269186,2.3393,158.17,158.05,6.675]
["bitfinex","SOLUSD",1718216269370,2.3392,158.18,158.07,0.17]
["bitfinex","SOLUSD",1718216269781,2.3387,158.21,158.07,100.34]
["bitfinex","SOLUSD",1718216270086,2.3385,158.22,158.09,0.17]
["bitfinex","SOLUSD",1718216270263,6.2893,158.24,158.09,0.17]
["bitfinex","SOLUSD",1718216270468,2.3385,158.22,158.09,0.17]
["bitfinex","SOLUSD",1718216270668,2.3385,158.22,158.1,6.0496]
["bitfinex","SOLUSD",1718216270864,2.3387,158.21,158.11,20.0]
["bitfinex","SOLUSD",1718216271064,2.3388,158.2,158.11,20.0]
["bitfinex","SOLUSD",1718216271301,2.3387,158.21,158.11,20.0]
["bitfinex","SOLUSD",1718216271981,2.3385,158.22,158.11,20.0]
["bitfinex","SOLUSD",1718216272171,33.009,158.25,158.11,20.0]
["bitfinex","SOLUSD",1718216272172,2.3386,158.21,158.11,20.0]
["bitfinex","SOLUSD",1718216272573,2.3389,158.19,158.11,20.0]
["bitfinex","SOLUSD",1718216272774,0.17,158.2,158.11,20.0]
["bitfinex","SOLUSD",1718216272979,2.3389,158.19,158.11,20.0]
["bitfinex","SOLUSD",1718216273400,5.0174,158.21,158.1,6.0496]
["bitfinex","SOLUSD",1718216273693,2.3392,158.17,158.1,6.0496]
["bitfinex","SOLUSD",1718216273887,2.3393,158.17,158.1,6.0496]
["bitfinex","SOLUSD",1718216274890,2.5091,158.18,158.1,6.0496]
["bitfinex","SOLUSD",1718216275395,0.17,158.18,158.1,6.0496]
["bitfinex","SOLUSD",1718216275699,0.51,158.18,158.1,6.0496]
["bitfinex","SOLUSD",1718216276074,2.8491,158.18,158.1,6.0496]
["bitfinex","SOLUSD",1718216276594,2.5092,158.17,158.1,6.0496]
["bitfinex","SOLUSD",1718216276891,0.17,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216278792,2.6792,158.17,158.1,6.0496]
["bitfinex","SOLUSD",1718216279309,2.3394,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216279692,0.51,158.15,158.1,6.0496]
["bitfinex","SOLUSD",1718216279902,2.6792,158.17,158.1,6.0496]
["bitfinex","SOLUSD",1718216280114,0.34,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216280493,0.17,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216280819,2.5094,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216281108,0.17,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216281705,2.6794,158.16,158.1,6.0496]
["bitfinex","SOLUSD",1718216281986,0.17,158.15,158.1,6.0496]
["bitfinex","SOLUSD",1718216282187,2.5097,158.14,158.05,6.335]
["bitfinex","SOLUSD",1718216282389,0.34,158.13,158.05,6.335]
["bitfinex","SOLUSD",1718216282605,0.17,158.12,158.05,6.335]
["bitfinex","SOLUSD",1718216282908,2.6798,158.13,158.05,6.335]
["bitfinex","SOLUSD",1718216283111,0.34,158.12,158.05,6.335]
["bitfinex","SOLUSD",1718216283291,0.17,158.11,158.05,6.335]
["bitfinex","SOLUSD",1718216283490,0.17,158.1,158.05,6.335]
["bitfinex","SOLUSD",1718216283792,2.8503,158.1,158.05,6.335]
["bitfinex","SOLUSD",1718216284105,4.6792,158.15,158.05,6.335]
["bitfinex","SOLUSD",1718216284290,2.34,158.12,158.05,6.335]
["bitfinex","SOLUSD",1718216284603,7.0174,158.18,158.05,6.335]
["bitfinex","SOLUSD",1718216284908,2.3397,158.14,158.05,6.335]
["bitfinex","SOLUSD",1718216285111,2.3396,158.15,158.05,6.335]
["bitfinex","SOLUSD",1718216285315,4.6783,158.18,158.05,6.335]
["bitfinex","SOLUSD",1718216285604,2.3395,158.16,158.06,26.335]
["bitfinex","SOLUSD",1718216285814,4.6777,158.2,158.06,26.335]
["bitfinex","SOLUSD",1718216286023,2.3393,158.17,158.06,26.335]
["bitfinex","SOLUSD",1718216286194,25.9964,158.2,158.06,26.335]
["bitfinex","SOLUSD",1718216286195,2.3391,158.18,158.06,26.335]
["bitfinex","SOLUSD",1718216287223,2.3387,158.21,158.08,0.17]
["bitfinex","SOLUSD",1718216287407,2.3383,158.24,158.11,15.3306]
["bitfinex","SOLUSD",1718216287622,2.3383,158.24,158.13,6.2834]
["bitfinex","SOLUSD",1718216287995,2.3381,158.25,158.13,6.2834]
["bitfinex","SOLUSD",1718216288298,2.3382,158.24,158.13,6.2834]
["bitfinex","SOLUSD",1718216289221,2.3383,158.23,158.13,6.2834]
["bitfinex","SOLUSD",1718216289425,2.3382,158.24,158.13,6.2834]
["bitfinex","SOLUSD",1718216289598,2.3383,158.23,158.13,6.2834]
["bitfinex","SOLUSD",1718216289799,2.3382,158.24,158.13,6.2834]
["bitfinex","SOLUSD",1718216290302,2.3383,158.23,158.13,6.2834]
["bitfinex","SOLUSD",1718216290499,4.6758,158.26,158.13,6.2834]
["bitfinex","SOLUSD",1718216290719,2.3382,158.24,158.14,20.0]
["bitfinex","SOLUSD",1718216290934,18.98,158.25,158.13,6.2834]
["bitfinex","SOLUSD",1718216291092,2.3385,158.22,158.13,6.2834]
["bitfinex","SOLUSD",1718216291393,14.0291,158.25,158.14,20.0]
["bitfinex","SOLUSD",1718216291394,2.3381,158.25,158.14,20.0]
["bitfinex","SOLUSD",1718216291592,0.34,158.24,158.15,6.335]
["bitfinex","SOLUSD",1718216291822,2.6782,158.24,158.15,6.335]
["bitfinex","SOLUSD",1718216292516,0.17,158.23,158.14,20.0]
["bitfinex","SOLUSD",1718216292702,0.34,158.23,158.14,20.0]
["bitfinex","SOLUSD",1718216292893,2.3384,158.23,158.14,20.0]
["bitfinex","SOLUSD",1718216293421,2.3386,158.22,158.15,6.335]
["bitfinex","SOLUSD",1718216293930,0.17,158.2,158.13,6.2834]
["bitfinex","SOLUSD",1718216294115,2.3388,158.2,158.13,6.2834]
["bitfinex","SOLUSD",1718216294299,0.51,158.21,158.13,6.2834]
["bitfinex","SOLUSD",1718216294500,2.3393,158.17,158.13,6.2834]
["bitfinex","SOLUSD",1718216294837,4.6779,158.19,158.11,15.3306]
["bitfinex","SOLUSD",1718216294838,2.3395,158.15,158.11,15.3306]
["bitfinex","SOLUSD",1718216295127,2.3397,158.14,158.09,6.0988]
["bitfinex","SOLUSD",1718216295333,5.0188,158.16,158.09,6.0988]
["bitfinex","SOLUSD",1718216295334,2.3399,158.12,158.09,6.0988]
["bitfinex","SOLUSD",1718216295631,19.32,158.18,158.07,6.335]
["bitfinex","SOLUSD",1718216295632,2.3402,158.11,158.07,6.335]
["bitfinex","SOLUSD",1718216295919,2.3396,158.15,158.07,6.335]
["bitfinex","SOLUSD",1718216296125,0.17,158.17,158.07,6.335]
["bitfinex","SOLUSD",1718216296330,2.5094,158.16,158.07,6.335]
["bitfinex","SOLUSD",1718216296620,2.3398,158.14,158.07,6.335]
["bitfinex","SOLUSD",1718216296821,0.17,158.13,158.07,6.335]
["bitfinex","SOLUSD",1718216296997,0.17,158.13,158.04,6.0988]
["bitfinex","SOLUSD",1718216297199,4.6803,158.11,158.04,6.0988]
["bitfinex","SOLUSD",1718216297507,0.17,158.13,158.04,6.0988]
["bitfinex","SOLUSD",1718216297707,2.3404,158.09,158.04,6.0988]
["bitfinex","SOLUSD",1718216297912,0.34,158.12,158.04,6.0988]
["bitfinex","SOLUSD",1718216297913,2.5103,158.1,158.04,6.0988]
["bitfinex","SOLUSD",1718216298100,2.3402,158.11,158.04,6.0988]
["bitfinex","SOLUSD",1718216298299,3.0203,158.1,158.04,6.0988]
["bitfinex","SOLUSD",1718216298502,2.3404,158.09,158.04,6.0988]
["bitfinex","SOLUSD",1718216298701,3.0203,158.1,158.04,6.0988]
["bitfinex","SOLUSD",1718216299312,0.34,158.1,158.04,6.0988]
["bitfinex","SOLUSD",1718216299525,0.17,158.13,158.04,6.0988]
["bitfinex","SOLUSD",1718216299708,2.3394,158.16,158.04,6.0988]
["bitfinex","SOLUSD",1718216299907,2.3392,158.17,158.05,20.0]
["bitfinex","SOLUSD",1718216300426,2.3393,158.17,158.05,20.0]
["bitfinex","SOLUSD",1718216300810,7.0156,158.22,158.06,0.68]
["bitfinex","SOLUSD",1718216301017,9.3538,158.23,158.08,0.17]
["bitfinex","SOLUSD",1718216301326,2.3391,158.18,158.09,15.7878]
["bitfinex","SOLUSD",1718216301525,2.3391,158.18,158.1,20.0]
["bitfinex","SOLUSD",1718216301730,11.6933,158.21,158.1,20.0]
["bitfinex","SOLUSD",1718216301731,2.339,158.19,158.1,20.0]
["bitfinex","SOLUSD",1718216302433,18.98,158.24,158.1,20.0]
["bitfinex","SOLUSD",1718216302434,2.3388,158.2,158.1,20.0]
["bitfinex","SOLUSD",1718216302639,2.3389,158.19,158.1,20.0]
["bitfinex","SOLUSD",1718216303344,2.3388,158.2,158.11,6.2981]
["bitfinex","SOLUSD",1718216304222,0.17,158.21,158.11,6.2981]
["bitfinex","SOLUSD",1718216304223,2.5089,158.19,158.11,6.2981]
["bitfinex","SOLUSD",1718216304608,0.17,158.19,158.11,6.2981]
["bitfinex","SOLUSD",1718216305157,2.3388,158.2,158.11,6.2981]
["bitfinex","SOLUSD",1718216305441,0.34,158.21,158.11,6.2981]
["bitfinex","SOLUSD",1718216305614,2.3387,158.21,158.12,20.0]
["bitfinex","SOLUSD",1718216305926,2.3384,158.23,158.12,20.0]
["bitfinex","SOLUSD",1718216306230,2.3385,158.22,158.12,20.0]
["bitfinex","SOLUSD",1718216306726,2.3384,158.23,158.13,0.17]
["bitfinex","SOLUSD",1718216306925,2.3384,158.23,158.13,0.68]
["bitfinex","SOLUSD",1718216307115,2.3383,158.24,158.13,0.68]
["bitfinex","SOLUSD",1718216307424,2.3381,158.25,158.13,100.68]
["bitfinex","SOLUSD",1718216307616,16.3618,158.3,158.15,0.17]
["bitfinex","SOLUSD",1718216307830,16.3618,158.3,158.15,0.68]
["bitfinex","SOLUSD",1718216307831,2.3379,158.26,158.15,0.68]
["bitfinex","SOLUSD",1718216308326,2.3378,158.27,158.15,0.68]
["bitfinex","SOLUSD",1718216308544,2.3379,158.26,158.15,0.68]
["bitfinex","SOLUSD",1718216308757,4.6751,158.29,158.15,0.68]
["bitfinex","SOLUSD",1718216308758,2.3378,158.27,158.15,0.68]
["bitfinex","SOLUSD",1718216308915,2.3375,158.29,158.17,6.3946]
["bitfinex","SOLUSD",1718216309236,7.0122,158.3,158.18,20.0]
["bitfinex","SOLUSD",1718216309573,4.6752,158.28,158.18,20.0]
["bitfinex","SOLUSD",1718216309827,2.3377,158.28,158.18,20.0]
["bitfinex","SOLUSD",1718216310031,4.6748,158.3,158.18,20.0]
["bitfinex","SOLUSD",1718216310217,2.3377,158.28,158.18,20.0]
["bitfinex","SOLUSD",1718216310417,24.6748,158.3,158.18,20.0]
["bitfinex","SOLUSD",1718216310418,273.6225,158.32,158.18,20.0]
["bitfinex","SOLUSD",1718216310731,2.3379,158.26,158.18,20.0]
["bitfinex","SOLUSD",1718216311027,2.3375,158.29,158.18,20.0]
["bitfinex","SOLUSD",1718216311244,2.3374,158.3,158.18,20.0]
["bitfinex","SOLUSD",1718216311415,2.3374,158.29,158.18,20.0]
["bitfinex","SOLUSD",1718216311805,2.3374,158.3,158.19,0.17]
["bitfinex","SOLUSD",1718216312016,259.6,158.32,158.19,0.68]
["bitfinex","SOLUSD",1718216312316,2.3371,158.31,158.19,0.68]
["bitfinex","SOLUSD",1718216313130,259.6,158.32,158.19,0.68]
["bitfinex","SOLUSD",1718216313333,2.3372,158.31,158.19,100.68]
["bitfinex","SOLUSD",1718216313534,2.3372,158.31,158.2,20.0]
["bitfinex","SOLUSD",1718216313861,2.5072,158.31,158.18,20.0]
["bitfinex","SOLUSD",1718216314142,2.8473,158.3,158.18,20.0]
["bitfinex","SOLUSD",1718216314512,2.3375,158.29,158.18,20.0]
["bitfinex","SOLUSD",1718216314715,2.337,158.33,158.19,6.335]
["bitfinex","SOLUSD",1718216315035,4.6731,158.36,158.23,6.6344]
["bitfinex","SOLUSD",1718216315247,2.3368,158.34,158.24,20.0]
["bitfinex","SOLUSD",1718216315534,4.6726,158.37,158.25,15.7611]
["bitfinex","SOLUSD",1718216315721,2.3367,158.34,158.25,15.7611]
["bitfinex","SOLUSD",1718216315958,18.98,158.36,158.25,15.7611]
["bitfinex","SOLUSD",1718216316162,14.0201,158.35,158.25,15.7611]
["bitfinex","SOLUSD",1718216316360,2.3368,158.34,158.25,15.7611]
["bitfinex","SOLUSD",1718216316565,4.6721,158.39,158.26,20.0]
["bitfinex","SOLUSD",1718216316740,4.6722,158.39,158.26,20.0]
["bitfinex","SOLUSD",1718216317242,2.3365,158.36,158.26,20.0]
["bitfinex","SOLUSD",1718216317455,11.6816,158.37,158.26,20.0]
["bitfinex","SOLUSD",1718216317660,2.3368,158.34,158.26,20.0]
["bitfinex","SOLUSD",1718216317860,2.336,158.39,158.27,0.17]
["bitfinex","SOLUSD",1718216318063,29.3439,158.4,158.26,20.0]
["bitfinex","SOLUSD",1718216318268,2.3365,158.36,158.26,20.0]
["bitfinex","SOLUSD",1718216318570,2.3366,158.35,158.26,20.0]
["bitfinex","SOLUSD",1718216318774,34.0157,158.4,158.27,0.17]
["bitfinex","SOLUSD",1718216319067,259.6,158.42,158.28,6.1928]
["bitfinex","SOLUSD",1718216319435,271.2779,158.42,158.28,6.1928]
["bitfinex","SOLUSD",1718216319861,2.3359,158.4,158.28,6.1928]
["bitfinex","SOLUSD",1718216320782,259.6,158.42,158.29,116.2021]
["bitfinex","SOLUSD",1718216320948,2.3349,158.46,158.32,100.17]
["bitfinex","SOLUSD",1718216321269,2.3347,158.48,158.35,6.7598]
["bitfinex","SOLUSD",1718216321475,2.3347,158.48,158.36,20.0]
["bitfinex","SOLUSD",1718216322161,2.3344,158.5,158.37,6.675]
["bitfinex","SOLUSD",1718216322378,2.3342,158.51,158.4,16.194]
["bitfinex","SOLUSD",1718216322567,4.6679,158.53,158.4,22.529]
["bitfinex","SOLUSD",1718216322568,2.3343,158.5,158.4,22.529]
["bitfinex","SOLUSD",1718216322767,4.6679,158.53,158.4,22.529]
["bitfinex","SOLUSD",1718216322768,2.3343,158.51,158.4,22.529]
["bitfinex","SOLUSD",1718216322952,2.3344,158.5,158.4,22.529]
["bitfinex","SOLUSD",1718216323148,2.3343,158.51,158.4,22.529]
["bitfinex","SOLUSD",1718216323884,0.03938607,158.54,158.4,22.529]
["bitfinex","SOLUSD",1718216324048,2.3342,158.51,158.4,22.529]
["bitfinex","SOLUSD",1718216324247,2.3344,158.5,158.4,16.194]
["bitfinex","SOLUSD",1718216324566,4.6648,158.64,158.51,4.4598]
["bitfinex","SOLUSD",1718216324862,15.9246,158.87,158.6,15.4231]
["bitfinex","SOLUSD",1718216325047,2.3307,158.76,158.65,6.335]
["bitfinex","SOLUSD",1718216325378,13.9778,158.83,158.61,100.0]
["bitfinex","SOLUSD",1718216325675,100.0,158.85,158.6,40.629001]
["bitfinex","SOLUSD",1718216325888,6.2919,158.77,158.53,6.2457]
["bitfinex","SOLUSD",1718216326044,4.6634,158.69,158.53,6.2457]
["bitfinex","SOLUSD",1718216326345,2.3317,158.69,158.53,6.2457]
["bitfinex","SOLUSD",1718216326546,200.0,158.79,158.55,126.87]
["bitfinex","SOLUSD",1718216326547,2.3308,158.74,158.55,126.87]
["bitfinex","SOLUSD",1718216326762,2.3303,158.78,158.6,133.0961]
["bitfinex","SOLUSD",1718216326958,4.6587,158.85,158.64,16.1217]
["bitfinex","SOLUSD",1718216327171,2.3301,158.79,158.65,20.0]
["bitfinex","SOLUSD",1718216327381,2.3299,158.8,158.65,20.17]
["bitfinex","SOLUSD",1718216327582,126.87,158.88,158.65,20.17]
["bitfinex","SOLUSD",1718216327743,16.3028,158.87,158.65,20.17]
["bitfinex","SOLUSD",1718216327949,2.3298,158.81,158.67,0.17]
["bitfinex","SOLUSD",1718216328162,9.3189,158.82,158.64,16.1217]
["bitfinex","SOLUSD",1718216328361,16.3166,158.74,158.6,6.2261]
["bitfinex","SOLUSD",1718216328577,4.6626,158.71,158.6,6.2261]
["bitfinex","SOLUSD",1718216328777,4.6626,158.71,158.57,15.8203]
["bitfinex","SOLUSD",1718216328778,2.3323,158.64,158.57,15.8203]
["bitfinex","SOLUSD",1718216329081,2.3313,158.71,158.57,15.8203]
["bitfinex","SOLUSD",1718216329241,20.0,158.75,158.57,15.8203]
["bitfinex","SOLUSD",1718216329442,0.34,158.74,158.57,15.8203]
["bitfinex","SOLUSD",1718216329746,2.3317,158.68,158.57,15.8203]
["bitfinex","SOLUSD",1718216329970,0.17,158.69,158.57,15.8203]
["bitfinex","SOLUSD",1718216330162,0.17,158.72,158.57,15.8203]
["bitfinex","SOLUSD",1718216330363,2.332,158.67,158.57,15.8203]
["bitfinex","SOLUSD",1718216330684,0.34,158.66,158.57,15.8203]
["bitfinex","SOLUSD",1718216330896,2.3324,158.63,158.57,15.8203]
["bitfinex","SOLUSD",1718216331051,0.17,158.68,158.57,15.8203]
["bitfinex","SOLUSD",1718216331253,2.3318,158.67,158.57,15.8203]
["bitfinex","SOLUSD",1718216331555,2.842,158.66,158.57,15.8203]
["bitfinex","SOLUSD",1718216331759,6.9916,158.77,158.57,15.8203]
["bitfinex","SOLUSD",1718216331958,20.0,158.76,158.57,15.8203]
["bitfinex","SOLUSD",1718216332149,2.332,158.66,158.57,15.8203]
["bitfinex","SOLUSD",1718216332355,4.6627,158.71,158.57,15.8203]
["bitfinex","SOLUSD",1718216332356,20.0,158.7,158.57,15.8203]
["bitfinex","SOLUSD",1718216332674,2.3319,158.67,158.57,15.8203]
["bitfinex","SOLUSD",1718216332974,6.9943,158.7,158.57,15.8203]
["bitfinex","SOLUSD",1718216333281,0.17,158.62,158.54,6.4649]
["bitfinex","SOLUSD",1718216333458,0.17,158.65,158.54,6.4649]
["bitfinex","SOLUSD",1718216333459,2.3327,158.61,158.54,6.4649]
["bitfinex","SOLUSD",1718216333651,0.17,158.62,158.54,6.4649]
["bitfinex","SOLUSD",1718216333958,0.17,158.61,158.54,6.4649]
["bitfinex","SOLUSD",1718216334156,2.3333,158.58,158.54,6.4649]
["bitfinex","SOLUSD",1718216334478,2.3333,158.58,158.5,15.0428]
["bitfinex","SOLUSD",1718216334479,2.3329,158.6,158.5,15.0428]
["bitfinex","SOLUSD",1718216334673,2.5032,158.58,158.5,15.0428]
["bitfinex","SOLUSD",1718216334853,0.17,158.57,158.5,15.0428]
["bitfinex","SOLUSD",1718216335354,0.34,158.58,158.5,15.0428]
["bitfinex","SOLUSD",1718216335657,2.6733,158.58,158.5,15.0428]
["bitfinex","SOLUSD",1718216335858,0.34,158.58,158.48,6.4478]
["bitfinex","SOLUSD",1718216336075,2.5035,158.56,158.48,6.4478]
["bitfinex","SOLUSD",1718216336273,2.5036,158.55,158.48,6.4478]
["bitfinex","SOLUSD",1718216336466,0.17,158.55,158.48,6.4478]
["bitfinex","SOLUSD",1718216336651,0.17,158.57,158.48,6.4478]
["bitfinex","SOLUSD",1718216336856,4.6654,158.62,158.48,6.4478]
["bitfinex","SOLUSD",1718216336857,0.17,158.58,158.48,6.4478]
["bitfinex","SOLUSD",1718216337055,0.68,158.58,158.48,6.4478]
["bitfinex","SOLUSD",1718216337261,31.3843,158.66,158.48,6.4478]
["bitfinex","SOLUSD",1718216337453,2.3336,158.56,158.48,6.4478]
["bitfinex","SOLUSD",1718216337669,24.6659,158.6,158.48,6.4478]
["bitfinex","SOLUSD",1718216337976,4.6663,158.59,158.48,6.4478]
["bitfinex","SOLUSD",1718216338147,2.3338,158.54,158.48,6.4478]
["bitfinex","SOLUSD",1718216338474,2.334,158.53,158.48,6.4478]
["bitfinex","SOLUSD",1718216338679,0.17,158.54,158.48,6.4478]
["bitfinex","SOLUSD",1718216339446,2.8438,158.54,158.48,6.4478]
["bitfinex","SOLUSD",1718216340054,0.34,158.53,158.48,6.4478]
["bitfinex","SOLUSD",1718216340378,0.17,158.52,158.48,6.4478]
["bitfinex","SOLUSD",1718216340954,0.51,158.53,158.48,6.4478]
["bitfinex","SOLUSD",1718216341273,0.51,158.53,158.43,15.6825]
["bitfinex","SOLUSD",1718216341453,0.34,158.52,158.43,15.6825]
["bitfinex","SOLUSD",1718216341653,0.34,158.53,158.43,15.6825]
["bitfinex","SOLUSD",1718216341868,4.6655,158.61,158.43,22.0175]
["bitfinex","SOLUSD",1718216342181,2.3333,158.58,158.43,22.0175]
["bitfinex","SOLUSD",1718216342474,2.3339,158.53,158.45,6.335]
["bitfinex","SOLUSD",1718216342676,23.6465,158.58,158.45,6.335]
["bitfinex","SOLUSD",1718216342890,18.98,158.58,158.45,6.335]
["bitfinex","SOLUSD",1718216343054,2.3336,158.56,158.45,6.335]
["bitfinex","SOLUSD",1718216343253,2.3338,158.54,158.45,6.335]
["bitfinex","SOLUSD",1718216343453,0.17,158.53,158.44,20.0]
["bitfinex","SOLUSD",1718216343772,2.3331,158.59,158.44,120.0]
["bitfinex","SOLUSD",1718216344076,9.3288,158.65,158.45,0.34]
["bitfinex","SOLUSD",1718216344077,4.6646,158.64,158.45,0.34]
["bitfinex","SOLUSD",1718216344252,2.3332,158.58,158.45,0.34]
["bitfinex","SOLUSD",1718216344593,2.3332,158.58,158.45,6.675]
["bitfinex","SOLUSD",1718216344753,2.3331,158.59,158.46,20.0]
["bitfinex","SOLUSD",1718216345074,2.3326,158.62,158.47,100.17]
["bitfinex","SOLUSD",1718216345282,2.3326,158.62,158.48,20.0]
["bitfinex","SOLUSD",1718216345452,20.9922,158.63,158.48,20.0]
["bitfinex","SOLUSD",1718216345651,2.3327,158.61,158.48,20.0]
["bitfinex","SOLUSD",1718216345863,6.9965,158.66,158.48,100.0]
["bitfinex","SOLUSD",1718216346068,9.3263,158.7,158.53,6.1206]
["bitfinex","SOLUSD",1718216346291,2.3317,158.68,158.54,20.0]
["bitfinex","SOLUSD",1718216346799,2.3318,158.67,158.54,20.0]
["bitfinex","SOLUSD",1718216346980,2.3316,158.69,158.54,120.0]
["bitfinex","SOLUSD",1718216347179,2.3313,158.71,158.56,100.0]
["bitfinex","SOLUSD",1718216347371,4.6617,158.74,158.57,20.34]
["bitfinex","SOLUSD",1718216347567,126.72,158.8,158.57,20.0]
["bitfinex","SOLUSD",1718216347568,2.3318,158.68,158.57,20.0]
["bitfinex","SOLUSD",1718216347763,2.3315,158.7,158.57,20.0]
["bitfinex","SOLUSD",1718216347983,2.3316,158.69,158.56,20.0]
["bitfinex","SOLUSD",1718216348171,2.3321,158.66,158.54,20.0]
["bitfinex","SOLUSD",1718216348373,2.3319,158.67,158.54,20.0]
["bitfinex","SOLUSD",1718216348577,2.3322,158.65,158.55,6.335]
["bitfinex","SOLUSD",1718216348775,2.3321,158.66,158.56,20.0]
["bitfinex","SOLUSD",1718216349011,2.3319,158.67,158.54,20.0]
["bitfinex","SOLUSD",1718216349165,6.9922,158.75,158.54,120.0]
["bitfinex","SOLUSD",1718216349369,2.3315,158.7,158.55,0.17]
["bitfinex","SOLUSD",1718216349569,11.6544,158.74,158.55,0.34]
["bitfinex","SOLUSD",1718216349570,2.3316,158.69,158.55,0.34]
["bitfinex","SOLUSD",1718216349797,2.3317,158.68,158.55,6.675]
["bitfinex","SOLUSD",1718216349970,2.3317,158.68,158.57,6.335]
["bitfinex","SOLUSD",1718216350169,2.3316,158.69,158.58,20.0]
["bitfinex","SOLUSD",1718216350474,2.3313,158.71,158.56,120.0]
["bitfinex","SOLUSD",1718216350665,4.6609,158.77,158.59,21.6947]
["bitfinex","SOLUSD",1718216350878,18.98,158.76,158.6,20.0]
["bitfinex","SOLUSD",1718216351176,10.0,158.82,158.6,20.0]
["bitfinex","SOLUSD",1718216351177,4.6597,158.81,158.63,0.17]
["bitfinex","SOLUSD",1718216351375,2.3302,158.79,158.63,20.51]
["bitfinex","SOLUSD",1718216351691,2.3307,158.75,158.63,20.0]
["bitfinex","SOLUSD",1718216351991,2.3307,158.75,158.61,20.17]
["bitfinex","SOLUSD",1718216352293,2.3306,158.76,158.61,20.17]
["bitfinex","SOLUSD",1718216352480,2.331,158.73,158.61,20.0]
["bitfinex","SOLUSD",1718216352676,9.3213,158.78,158.6,120.0]
["bitfinex","SOLUSD",1718216352881,6.9904,158.79,158.61,0.51]
["bitfinex","SOLUSD",1718216352882,2.3304,158.77,158.61,0.51]
["bitfinex","SOLUSD",1718216353089,23.6404,158.79,158.61,0.51]
["bitfinex","SOLUSD",1718216353275,100.0,158.86,158.61,0.51]
["bitfinex","SOLUSD",1718216353276,131.9694,158.89,158.64,0.17]
["bitfinex","SOLUSD",1718216353478,2.3297,158.82,158.66,0.17]
["bitfinex","SOLUSD",1718216353700,2.33,158.8,158.66,20.0]
["bitfinex","SOLUSD",1718216354003,2.3302,158.79,158.64,20.34]
["bitfinex","SOLUSD",1718216354296,2.33,158.8,158.65,100.17]
["bitfinex","SOLUSD",1718216354605,16.3062,158.84,158.69,100.17]
["bitfinex","SOLUSD",1718216354606,2.3294,158.84,158.69,100.17]
["bitfinex","SOLUSD",1718216354796,13.56221037,158.89,158.68,6.3158]
["bitfinex","SOLUSD",1718216354797,9.3159,158.87,158.7,20.0]
["bitfinex","SOLUSD",1718216355097,2.3297,158.82,158.7,20.0]
["bitfinex","SOLUSD",1718216355277,9.3164,158.86,158.7,20.0]
["bitfinex","SOLUSD",1718216355472,9.3179,158.84,158.69,20.0]
["bitfinex","SOLUSD",1718216355676,2.3299,158.81,158.69,20.0]
["bitfinex","SOLUSD",1718216355888,6.57601037,158.89,158.69,20.0]
["bitfinex","SOLUSD",1718216355889,106.57601037,158.89,158.69,20.0]
["bitfinex","SOLUSD",1718216356084,2.3298,158.81,158.69,20.0]
["bitfinex","SOLUSD",1718216356279,2.3297,158.82,158.69,20.0]
["bitfinex","SOLUSD",1718216356573,6.57601037,158.89,158.73,100.0]
["bitfinex","SOLUSD",1718216356800,2.3288,158.88,158.74,20.51]
["bitfinex","SOLUSD",1718216356996,6.9847,158.92,158.76,0.17]
["bitfinex","SOLUSD",1718216356997,2.3282,158.92,158.76,0.17]
["bitfinex","SOLUSD",1718216357289,4.6562,158.93,158.76,20.0]
["bitfinex","SOLUSD",1718216357500,2.3279,158.94,158.76,20.0]
["bitfinex","SOLUSD",1718216357804,4.6555,158.96,158.78,16.3867]
["bitfinex","SOLUSD",1718216357995,45.66,159.0,158.79,20.17]
["bitfinex","SOLUSD",1718216358170,15.7313,159.01,158.79,20.17]
["bitfinex","SOLUSD",1718216358171,6.4237,159.01,158.81,100.17]
["bitfinex","SOLUSD",1718216358369,2.3278,158.95,158.8,6.3597]
["bitfinex","SOLUSD",1718216358690,6.5706223,159.01,158.82,20.0]
["bitfinex","SOLUSD",1718216359001,2.3277,158.95,158.82,20.0]
["bitfinex","SOLUSD",1718216359191,2.3283,158.92,158.81,20.0]
["bitfinex","SOLUSD",1718216359389,100.0,158.98,158.8,6.1897]
["bitfinex","SOLUSD",1718216359617,2.3292,158.85,158.8,6.1897]
["bitfinex","SOLUSD",1718216359978,145.66,158.92,158.75,6.3013]
["bitfinex","SOLUSD",1718216360181,45.66,158.92,158.75,6.3013]
["bitfinex","SOLUSD",1718216360378,2.3298,158.81,158.75,6.3013]
["bitfinex","SOLUSD",1718216361094,2.3303,158.78,158.72,16.0966]
["bitfinex","SOLUSD",1718216361396,2.3303,158.78,158.69,6.4315]
["bitfinex","SOLUSD",1718216361397,0.17,158.76,158.69,6.4315]
["bitfinex","SOLUSD",1718216361703,2.3308,158.74,158.69,6.4315]
["bitfinex","SOLUSD",1718216361879,2.3312,158.71,158.65,15.0402]
["bitfinex","SOLUSD",1718216362078,38.98,158.81,158.65,15.0402]
["bitfinex","SOLUSD",1718216362303,0.17,158.74,158.65,15.0402]
["bitfinex","SOLUSD",1718216362490,0.34,158.74,158.65,15.0402]
["bitfinex","SOLUSD",1718216362688,2.3299,158.8,158.65,15.0402]
["bitfinex","SOLUSD",1718216363007,10.0,158.85,158.66,100.0]
["bitfinex","SOLUSD",1718216363196,20.0,158.84,158.65,15.0402]
["bitfinex","SOLUSD",1718216363399,9.3184,158.83,158.65,15.0402]
["bitfinex","SOLUSD",1718216363586,2.3304,158.77,158.65,15.0402]
["bitfinex","SOLUSD",1718216363781,2.3307,158.75,158.66,20.0]
["bitfinex","SOLUSD",1718216363983,100.0,158.96,158.71,100.0]
["bitfinex","SOLUSD",1718216364301,9.3167,158.86,158.74,6.1097]
["bitfinex","SOLUSD",1718216364599,2.3298,158.81,158.74,6.1097]
["bitfinex","SOLUSD",1718216364803,6.9853,158.91,158.74,6.1097]
["bitfinex","SOLUSD",1718216365012,9.313,158.92,158.74,6.1097]
["bitfinex","SOLUSD",1718216365190,6.9825,158.97,158.78,100.0]
["bitfinex","SOLUSD",1718216365382,100.0,158.99,158.76,100.17]
["bitfinex","SOLUSD",1718216365580,2.329,158.86,158.75,42.8706]
["bitfinex","SOLUSD",1718216365901,11.6406,158.93,158.76,20.0]
["bitfinex","SOLUSD",1718216366109,2.3287,158.89,158.76,20.0]
["bitfinex","SOLUSD",1718216366284,6.9849,158.92,158.76,20.0]
["bitfinex","SOLUSD",1718216366490,2.329,158.87,158.76,20.0]
["bitfinex","SOLUSD",1718216366701,2.3288,158.88,158.76,20.0]
["bitfinex","SOLUSD",1718216366878,4.6564,158.93,158.76,20.0]
["bitfinex","SOLUSD",1718216367207,2.3288,158.88,158.76,20.0]
["bitfinex","SOLUSD",1718216367504,18.98,158.9,158.75,16.2006]
["bitfinex","SOLUSD",1718216367805,2.3298,158.81,158.75,22.5356]
["bitfinex","SOLUSD",1718216368014,6.9869,158.87,158.75,22.5356]
["bitfinex","SOLUSD",1718216368310,2.3295,158.83,158.75,22.5356]
["bitfinex","SOLUSD",1718216368483,4.8284,158.86,158.75,22.5356]
["bitfinex","SOLUSD",1718216368689,2.4994,158.84,158.75,22.5356]
["bitfinex","SOLUSD",1718216368989,0.17,158.84,158.75,22.5356]
["bitfinex","SOLUSD",1718216369201,0.17,158.83,158.75,22.5356]
["bitfinex","SOLUSD",1718216369403,0.17,158.82,158.75,22.5356]
["bitfinex","SOLUSD",1718216369618,2.3299,158.8,158.75,6.335]
["bitfinex","SOLUSD",1718216369922,2.3303,158.78,158.75,6.335]
["bitfinex","SOLUSD",1718216370128,0.17,158.8,158.75,6.335]
["bitfinex","SOLUSD",1718216370418,2.3301,158.79,158.75,6.335]
["bitfinex","SOLUSD",1718216370577,0.17,158.8,158.75,6.335]
["bitfinex","SOLUSD",1718216370782,2.4999,158.8,158.75,6.335]
["bitfinex","SOLUSD",1718216371212,9.3177,158.84,158.75,6.335]
["bitfinex","SOLUSD",1718216371413,2.3303,158.78,158.75,6.335]
["bitfinex","SOLUSD",1718216371709,2.3301,158.79,158.75,6.335]
["bitfinex","SOLUSD",1718216371885,6.9883,158.84,158.75,6.335]
["bitfinex","SOLUSD",1718216371886,2.33,158.8,158.75,6.335]
["bitfinex","SOLUSD",1718216372187,200.0,158.88,158.75,6.335]
["bitfinex","SOLUSD",1718216372383,13.9784,158.82,158.75,6.335]
["bitfinex","SOLUSD",1718216372598,0.17,158.83,158.75,6.335]
["bitfinex","SOLUSD",1718216372785,2.3298,158.82,158.75,6.335]
["bitfinex","SOLUSD",1718216372985,4.6586,158.85,158.75,6.335]
["bitfinex","SOLUSD",1718216372986,9.3176,158.84,158.75,6.335]
["bitfinex","SOLUSD",1718216373201,2.3302,158.79,158.7,6.335]
["bitfinex","SOLUSD",1718216373583,4.6589,158.84,158.7,6.335]
["bitfinex","SOLUSD",1718216373796,2.3288,158.88,158.71,0.17]
["bitfinex","SOLUSD",1718216373995,4.6569,158.91,158.75,6.335]
["bitfinex","SOLUSD",1718216374206,2.3285,158.9,158.76,100.17]
["bitfinex","SOLUSD",1718216374411,2.3287,158.89,158.77,35.4086]
["bitfinex","SOLUSD",1718216374618,16.2949,158.95,158.78,100.17]
["bitfinex","SOLUSD",1718216374915,4.6563,158.93,158.79,20.0]
["bitfinex","SOLUSD",1718216375212,25.9641,158.94,158.79,20.0]
["bitfinex","SOLUSD",1718216375213,2.3284,158.91,158.79,20.0]
["bitfinex","SOLUSD",1718216375392,2.3283,158.91,158.8,0.17]
["bitfinex","SOLUSD",1718216375588,2.3283,158.91,158.8,6.335]
["bitfinex","SOLUSD",1718216375905,18.98,158.93,158.8,6.335]
["bitfinex","SOLUSD",1718216376106,2.3292,158.85,158.77,15.4086]
["bitfinex","SOLUSD",1718216376318,9.3155,158.88,158.77,15.4086]
["bitfinex","SOLUSD",1718216376494,0.17,158.87,158.77,21.7436]
["bitfinex","SOLUSD",1718216376693,2.3286,158.89,158.77,21.7436]
["bitfinex","SOLUSD",1718216376901,0.17,158.9,158.77,21.7436]
["bitfinex","SOLUSD",1718216377117,2.329,158.86,158.77,21.7436]
["bitfinex","SOLUSD",1718216377311,0.17,158.9,158.77,21.7436]
["bitfinex","SOLUSD",1718216377495,26.67,158.96,158.78,0.17]
["bitfinex","SOLUSD",1718216377496,31.3253,158.96,158.78,0.17]
["bitfinex","SOLUSD",1718216377698,2.3285,158.9,158.78,0.17]
["bitfinex","SOLUSD",1718216378023,2.3284,158.91,158.78,20.17]
["bitfinex","SOLUSD",1718216378192,2.3285,158.9,158.78,20.17]
["bitfinex","SOLUSD",1718216378388,2.3285,158.9,158.79,6.335]
["bitfinex","SOLUSD",1718216378601,2.3283,158.91,158.79,100.0]
["bitfinex","SOLUSD",1718216378891,2.3274,158.97,158.83,0.17]
["bitfinex","SOLUSD",1718216379097,0.03922728,159.02,158.83,20.0]
["bitfinex","SOLUSD",1718216379311,2.3277,158.96,158.84,21.5068]
["bitfinex","SOLUSD",1718216379512,2.3273,158.99,158.86,0.17]
["bitfinex","SOLUSD",1718216379690,268.9069,159.06,158.91,100.0]
["bitfinex","SOLUSD",1718216379691,2.3261,159.06,158.91,100.0]
["bitfinex","SOLUSD",1718216379897,9.2939,159.25,159.05,0.17]
["bitfinex","SOLUSD",1718216380098,9.2939,159.25,158.99,6.0465]
["bitfinex","SOLUSD",1718216380099,18.98,159.22,159.03,6.335]
["bitfinex","SOLUSD",1718216380317,4.6481,159.21,159.03,6.335]
["bitfinex","SOLUSD",1718216380618,26.67,159.24,159.01,100.0]
["bitfinex","SOLUSD",1718216380619,6.9726,159.2,159.01,100.0]
["bitfinex","SOLUSD",1718216380819,26.67,159.24,159.04,0.17]
["bitfinex","SOLUSD",1718216380820,2.324,159.21,159.04,0.17]
["bitfinex","SOLUSD",1718216381017,26.67,159.24,159.04,20.17]
["bitfinex","SOLUSD",1718216381190,9.2914,159.29,159.04,120.0]
["bitfinex","SOLUSD",1718216381391,2.3241,159.2,159.05,0.34]
["bitfinex","SOLUSD",1718216381589,2.3241,159.21,159.06,100.0]
["bitfinex","SOLUSD",1718216381808,2.3238,159.22,159.08,100.0]
["bitfinex","SOLUSD",1718216382011,100.0,159.33,159.09,41.6635]
["bitfinex","SOLUSD",1718216382311,4.6467,159.26,159.09,41.4935]
["bitfinex","SOLUSD",1718216382519,2.324,159.21,159.09,41.4935]
["bitfinex","SOLUSD",1718216382719,2.3238,159.22,159.09,41.4935]
["bitfinex","SOLUSD",1718216382902,33.6382,159.3,159.09,41.4935]
["bitfinex","SOLUSD",1718216382903,26.67,159.3,159.1,100.17]
["bitfinex","SOLUSD",1718216383103,2.3233,159.26,159.1,100.17]
["bitfinex","SOLUSD",1718216383299,9.2912,159.29,159.09,41.4935]
["bitfinex","SOLUSD",1718216383500,2.3228,159.29,159.14,100.0]
["bitfinex","SOLUSD",1718216383710,4.644,159.35,159.15,20.17]
["bitfinex","SOLUSD",1718216383913,2.3222,159.33,159.17,100.0]
["bitfinex","SOLUSD",1718216384222,6.9646,159.38,159.16,100.0]
["bitfinex","SOLUSD",1718216384402,9.2879,159.35,159.15,20.0]
["bitfinex","SOLUSD",1718216384612,2.323,159.28,159.12,33.005]
["bitfinex","SOLUSD",1718216384819,4.6445,159.33,159.13,120.17]
["bitfinex","SOLUSD",1718216384991,2.3229,159.29,159.13,120.17]
["bitfinex","SOLUSD",1718216385201,4.6434,159.37,159.17,100.0]
["bitfinex","SOLUSD",1718216385393,9.286,159.38,159.14,100.0]
["bitfinex","SOLUSD",1718216385688,9.286,159.38,159.16,100.0]
["bitfinex","SOLUSD",1718216385689,2.3226,159.3,159.16,100.0]
["bitfinex","SOLUSD",1718216385924,18.98,159.34,159.13,20.0]
["bitfinex","SOLUSD",1718216386093,259.6,159.61,159.09,21.4935]
["bitfinex","SOLUSD",1718216386094,26.67,159.28,159.09,21.4935]
["bitfinex","SOLUSD",1718216386293,2.3245,159.17,159.09,21.4935]
["bitfinex","SOLUSD",1718216386543,45.65,159.24,159.09,6.0465]
["bitfinex","SOLUSD",1718216386815,45.65,159.24,159.01,148.3749]
["bitfinex","SOLUSD",1718216386816,2.325,159.14,159.02,6.234]
["bitfinex","SOLUSD",1718216387029,16.2674,159.22,159.02,6.234]
["bitfinex","SOLUSD",1718216387030,2.3249,159.15,159.02,6.234]
["bitfinex","SOLUSD",1718216387190,0.17,159.17,159.02,6.234]
["bitfinex","SOLUSD",1718216387395,9.4694,159.15,159.02,6.234]
["bitfinex","SOLUSD",1718216387594,2.3262,159.06,158.94,6.335]
["bitfinex","SOLUSD",1718216387793,2.3259,159.08,158.95,6.5525]
["bitfinex","SOLUSD",1718216388033,2.3253,159.12,158.97,100.0]
["bitfinex","SOLUSD",1718216388188,2.326,159.07,158.95,6.5525]
["bitfinex","SOLUSD",1718216388389,100.0,159.29,159.02,100.0]
["bitfinex","SOLUSD",1718216388611,9.2944,159.24,159.04,100.0]
["bitfinex","SOLUSD",1718216388815,6.9711,159.23,159.04,100.0]
["bitfinex","SOLUSD",1718216389121,6.9711,159.23,159.01,126.67]
["bitfinex","SOLUSD",1718216389122,18.98,159.23,159.01,126.67]
["bitfinex","SOLUSD",1718216389420,4.6482,159.2,159.01,100.0]
["bitfinex","SOLUSD",1718216389638,2.3248,159.15,159.0,0.17]
["bitfinex","SOLUSD",1718216389826,20.0,159.19,159.01,100.0]
["bitfinex","SOLUSD",1718216390021,2.3245,159.17,159.02,20.0]
["bitfinex","SOLUSD",1718216390189,2.3248,159.15,159.02,20.0]
["bitfinex","SOLUSD",1718216390601,2.3247,159.16,159.03,106.335]
["bitfinex","SOLUSD",1718216390968,16.2673,159.22,159.03,106.335]
["bitfinex","SOLUSD",1718216390969,100.0,159.29,159.04,20.17]
["bitfinex","SOLUSD",1718216391140,4.6474,159.23,159.04,20.17]
["bitfinex","SOLUSD",1718216391549,2.3245,159.17,159.05,6.335]
["bitfinex","SOLUSD",1718216391855,100.0,159.23,159.04,20.0]
["bitfinex","SOLUSD",1718216392046,20.0,159.21,159.04,20.0]
["bitfinex","SOLUSD",1718216392241,4.6487,159.19,159.04,20.0]
["bitfinex","SOLUSD",1718216392453,4.6487,159.19,159.0,6.335]
["bitfinex","SOLUSD",1718216392454,2.325,159.14,159.0,6.335]
["bitfinex","SOLUSD",1718216392746,20.0,159.19,159.01,100.0]
["bitfinex","SOLUSD",1718216392952,2.3245,159.17,159.02,6.335]
["bitfinex","SOLUSD",1718216393248,20.0,159.19,159.03,100.0]
["bitfinex","SOLUSD",1718216393429,4.6477,159.22,159.04,6.335]
["bitfinex","SOLUSD",1718216393634,2.3245,159.18,159.04,6.335]
["bitfinex","SOLUSD",1718216393844,2.3242,159.19,159.03,100.0]
["bitfinex","SOLUSD",1718216394048,2.3244,159.18,159.04,20.0]
["bitfinex","SOLUSD",1718216394356,2.3245,159.17,159.04,20.0]
["bitfinex","SOLUSD",1718216394690,2.3244,159.18,159.04,20.0]
["bitfinex","SOLUSD",1718216394838,0.51,159.2,159.04,20.0]
["bitfinex","SOLUSD",1718216395153,2.3245,159.17,159.04,20.0]
["bitfinex","SOLUSD",1718216395463,0.51,159.2,159.04,20.0]
["bitfinex","SOLUSD",1718216395464,0.34,159.18,159.04,20.0]
["bitfinex","SOLUSD",1718216395668,2.4948,159.16,159.02,20.0]
["bitfinex","SOLUSD",1718216395848,0.17,159.19,159.02,100.0]
["bitfinex","SOLUSD",1718216396166,0.34,159.19,159.03,20.0]
["bitfinex","SOLUSD",1718216396333,2.3246,159.17,159.04,100.0]
["bitfinex","SOLUSD",1718216396529,2.3246,159.17,159.05,20.0]
["bitfinex","SOLUSD",1718216396855,9.2933,159.26,159.07,16.2826]
["bitfinex","SOLUSD",1718216397053,4.6464,159.27,159.09,100.0]
["bitfinex","SOLUSD",1718216397257,4.6464,159.27,159.1,20.0]
["bitfinex","SOLUSD",1718216397553,100.0,159.29,159.1,20.0]
["bitfinex","SOLUSD",1718216397851,2.3242,159.2,159.08,6.335]
["bitfinex","SOLUSD",1718216398046,35.9614,159.29,159.09,120.0]
["bitfinex","SOLUSD",1718216398228,6.655,159.32,159.1,0.17]
["bitfinex","SOLUSD",1718216398436,4.6464,159.27,159.1,0.17]
["bitfinex","SOLUSD",1718216398641,2.3238,159.23,159.1,0.17]
["bitfinex","SOLUSD",1718216398967,4.6466,159.26,159.1,0.17]
["bitfinex","SOLUSD",1718216399164,11.615,159.28,159.1,100.17]
["bitfinex","SOLUSD",1718216399464,2.3236,159.24,159.11,20.0]
["bitfinex","SOLUSD",1718216399963,2.3236,159.24,159.1,0.17]
["bitfinex","SOLUSD",1718216400163,2.3238,159.22,159.09,20.0]
["bitfinex","SOLUSD",1718216400470,0.17,159.23,159.09,20.0]
["bitfinex","SOLUSD",1718216400649,2.3245,159.18,159.08,6.335]
["bitfinex","SOLUSD",1718216400842,2.3248,159.15,159.08,6.335]
["bitfinex","SOLUSD",1718216401049,2.3249,159.15,159.08,6.335]
["bitfinex","SOLUSD",1718216401364,2.325,159.14,159.08,6.335]
["bitfinex","SOLUSD",1718216401566,2.3251,159.13,159.08,6.335]
["bitfinex","SOLUSD",1718216401740,0.17,159.16,159.08,6.335]
["bitfinex","SOLUSD",1718216401943,2.3252,159.13,159.07,6.335]
["bitfinex","SOLUSD",1718216402137,20.34,159.17,159.07,6.335]
["bitfinex","SOLUSD",1718216402335,4.6497,159.15,159.07,6.335]
["bitfinex","SOLUSD",1718216402580,4.6497,159.15,159.06,6.0748]
["bitfinex","SOLUSD",1718216402581,2.3255,159.1,159.06,6.0748]
["bitfinex","SOLUSD",1718216402747,4.6505,159.12,159.01,12.5043]
["bitfinex","SOLUSD",1718216402951,4.99,159.14,159.01,12.5043]
["bitfinex","SOLUSD",1718216403142,2.3256,159.1,159.01,12.5043]
["bitfinex","SOLUSD",1718216403644,2.3253,159.12,159.01,12.5043]
["bitfinex","SOLUSD",1718216403850,6.9743,159.16,159.01,12.5043]
["bitfinex","SOLUSD",1718216403851,2.3251,159.13,159.01,12.5043]
["bitfinex","SOLUSD",1718216404151,4.8201,159.14,159.01,12.5043]
["bitfinex","SOLUSD",1718216404468,2.3258,159.08,159.01,12.5043]
["bitfinex","SOLUSD",1718216404683,2.3257,159.09,159.01,12.5043]
["bitfinex","SOLUSD",1718216404882,2.3258,159.08,159.01,12.5043]
["bitfinex","SOLUSD",1718216405052,2.3265,159.04,158.97,6.335]
["bitfinex","SOLUSD",1718216405377,2.3266,159.03,158.97,6.335]
["bitfinex","SOLUSD",1718216405554,19.15,159.06,158.97,6.335]
["bitfinex","SOLUSD",1718216405741,7.1491,159.05,158.97,6.335]
["bitfinex","SOLUSD",1718216405959,121.6848,159.19,158.97,6.335]
["bitfinex","SOLUSD",1718216406158,4.6508,159.11,158.96,6.335]
["bitfinex","SOLUSD",1718216406378,20.0,159.11,158.96,6.335]
["bitfinex","SOLUSD",1718216406580,6.9767,159.1,158.96,6.335]
["bitfinex","SOLUSD",1718216406786,2.3264,159.05,158.96,6.335]
["bitfinex","SOLUSD",1718216407082,6.9779,159.08,158.96,6.335]
["bitfinex","SOLUSD",1718216407282,9.3072,159.02,158.92,6.335]
["bitfinex","SOLUSD",1718216407487,2.3261,159.06,158.9,106.5043]
["bitfinex","SOLUSD",1718216407787,0.17,159.06,158.91,6.5043]
["bitfinex","SOLUSD",1718216407958,0.34,159.05,158.91,6.5043]
["bitfinex","SOLUSD",1718216408165,19.15,159.06,158.91,6.5043]
["bitfinex","SOLUSD",1718216408166,2.3262,159.06,158.91,100.0]
["bitfinex","SOLUSD",1718216408471,0.17,159.06,158.9,12.8393]
["bitfinex","SOLUSD",1718216408679,2.3265,159.04,158.9,12.8393]
["bitfinex","SOLUSD",1718216408997,4.6533,159.03,158.9,12.8393]
["bitfinex","SOLUSD",1718216409208,2.327,159.0,158.9,12.8393]
["bitfinex","SOLUSD",1718216409505,29.3038,159.08,158.9,12.8393]
["bitfinex","SOLUSD",1718216409742,20.0,159.08,158.92,6.335]
["bitfinex","SOLUSD",1718216409863,4.6529,159.04,158.92,6.335]
["bitfinex","SOLUSD",1718216410064,2.3271,158.99,158.9,6.5043]
["bitfinex","SOLUSD",1718216410367,2.3269,159.01,158.9,6.5043]
["bitfinex","SOLUSD",1718216410564,20.0,159.04,158.9,6.5043]
["bitfinex","SOLUSD",1718216410871,2.3266,159.03,158.9,6.5043]
["bitfinex","SOLUSD",1718216411067,20.17,159.04,158.9,6.5043]
["bitfinex","SOLUSD",1718216411268,2.3266,159.03,158.9,6.5043]
["bitfinex","SOLUSD",1718216411584,4.8229,159.04,158.9,6.5043]
["bitfinex","SOLUSD",1718216411793,2.3278,158.95,158.9,6.5043]
["bitfinex","SOLUSD",1718216411971,2.3277,158.96,158.9,6.5043]
["bitfinex","SOLUSD",1718216412160,7.1513,159.0,158.9,6.5043]
["bitfinex","SOLUSD",1718216412363,2.3277,158.95,158.9,6.5043]
["bitfinex","SOLUSD",1718216412595,2.3283,158.92,158.87,15.5362]
["bitfinex","SOLUSD",1718216412888,4.6555,158.95,158.84,6.5756]
["bitfinex","SOLUSD",1718216413070,2.3283,158.92,158.84,6.5756]
["bitfinex","SOLUSD",1718216413269,0.17,158.96,158.84,6.5756]
["bitfinex","SOLUSD",1718216413505,0.34,158.96,158.84,6.5756]
["bitfinex","SOLUSD",1718216413708,2.3276,158.97,158.84,6.5756]
["bitfinex","SOLUSD",1718216413912,9.3086,159.0,158.84,6.5756]
["bitfinex","SOLUSD",1718216413913,0.17,159.0,158.84,106.5756]
["bitfinex","SOLUSD",1718216414083,2.667,159.0,158.85,26.335]
["bitfinex","SOLUSD",1718216414295,24.6536,159.02,158.85,26.335]
["bitfinex","SOLUSD",1718216414617,2.3277,158.95,158.85,26.335]
["bitfinex","SOLUSD",1718216414909,2.3275,158.97,158.85,26.335]
["bitfinex","SOLUSD",1718216415080,18.98,159.0,158.85,26.335]
["bitfinex","SOLUSD",1718216415295,4.6544,158.99,158.85,26.335]
["bitfinex","SOLUSD",1718216415599,20.0,159.02,158.84,6.5756]
["bitfinex","SOLUSD",1718216415600,2.328,158.94,158.84,6.5756]
["bitfinex","SOLUSD",1718216415911,0.17,158.93,158.84,6.5756]
["bitfinex","SOLUSD",1718216416213,0.17,158.95,158.84,6.5756]
["bitfinex","SOLUSD",1718216416418,2.3288,158.88,158.84,6.5756]
["bitfinex","SOLUSD",1718216416589,2.3285,158.9,158.84,6.5756]
["bitfinex","SOLUSD",1718216416982,4.6559,158.94,158.84,6.5756]
["bitfinex","SOLUSD",1718216417226,0.17,158.95,158.84,6.5756]
["bitfinex","SOLUSD",1718216417523,7.1539,158.94,158.84,6.5756]
["bitfinex","SOLUSD",1718216417804,2.3284,158.91,158.84,6.5756]
["bitfinex","SOLUSD",1718216417989,0.17,158.93,158.84,6.5756]
["bitfinex","SOLUSD",1718216418386,2.3287,158.89,158.84,6.5756]
["bitfinex","SOLUSD",1718216418802,2.3286,158.89,158.84,6.5756]
["bitfinex","SOLUSD",1718216418998,2.3288,158.88,158.84,6.5756]
["bitfinex","SOLUSD",1718216419307,21.1242,158.92,158.84,6.5756]
["bitfinex","SOLUSD",1718216419507,2.4984,158.91,158.84,6.5756]
["bitfinex","SOLUSD",1718216419811,4.6555,158.95,158.84,6.5756]
["bitfinex","SOLUSD",1718216420019,2.3281,158.93,158.84,6.5756]
["bitfinex","SOLUSD",1718216420327,2.328,158.94,158.84,6.5756]
["bitfinex","SOLUSD",1718216420485,11.639,158.95,158.84,6.5756]
["bitfinex","SOLUSD",1718216420686,2.3284,158.91,158.84,6.5756]
["bitfinex","SOLUSD",1718216420983,9.3115,158.95,158.84,6.5756]
["bitfinex","SOLUSD",1718216421617,116.6454,159.01,158.81,16.476]
["bitfinex","SOLUSD",1718216421618,2.329,158.87,158.81,16.476]
["bitfinex","SOLUSD",1718216421983,19.15,158.88,158.79,12.9625]
["bitfinex","SOLUSD",1718216422181,2.33,158.8,158.75,15.7944]
["bitfinex","SOLUSD",1718216422398,18.98,158.85,158.75,15.7944]
["bitfinex","SOLUSD",1718216422399,0.17,158.85,158.75,15.7944]
["bitfinex","SOLUSD",1718216422622,2.3297,158.82,158.75,15.7944]
["bitfinex","SOLUSD",1718216422824,5.1685,158.85,158.75,15.7944]
["bitfinex","SOLUSD",1718216422825,2.3298,158.81,158.75,15.7944]
["bitfinex","SOLUSD",1718216423112,2.3297,158.82,158.75,15.7944]
["bitfinex","SOLUSD",1718216423320,4.659,158.83,158.75,15.7944]
["bitfinex","SOLUSD",1718216423499,2.3302,158.79,158.75,15.7944]
["bitfinex","SOLUSD",1718216423685,2.33,158.8,158.75,15.7944]
["bitfinex","SOLUSD",1718216423885,2.3298,158.81,158.75,15.7944]
["bitfinex","SOLUSD",1718216424088,2.3297,158.82,158.75,15.7944]
["bitfinex","SOLUSD",1718216424288,2.3299,158.8,158.75,15.7944]
["bitfinex","SOLUSD",1718216424532,2.3299,158.8,158.74,6.6275]
["bitfinex","SOLUSD",1718216424823,43.7192,158.83,158.74,6.6275]
["bitfinex","SOLUSD",1718216425025,2.3301,158.79,158.74,6.6275]
["bitfinex","SOLUSD",1718216425312,2.33,158.8,158.74,6.6275]
["bitfinex","SOLUSD",1718216425509,0.17,158.85,158.74,6.6275]
["bitfinex","SOLUSD",1718216425510,4.6584,158.86,158.74,6.6275]
["bitfinex","SOLUSD",1718216425715,6.5022,158.95,158.74,6.6275]
["bitfinex","SOLUSD",1718216425887,200.0,158.94,158.74,6.6275]
["bitfinex","SOLUSD",1718216426088,28.206,158.87,158.74,6.6275]
["bitfinex","SOLUSD",1718216426288,18.89,158.87,158.75,2.3306]
["bitfinex","SOLUSD",1718216426587,9.3144,158.9,158.76,0.43173816]
["bitfinex","SOLUSD",1718216426789,6.985,158.92,158.74,106.6275]
["bitfinex","SOLUSD",1718216427016,2.3291,158.86,158.75,22.3305]
["bitfinex","SOLUSD",1718216427319,2.3285,158.9,158.79,2.3299]
["bitfinex","SOLUSD",1718216427492,2.3287,158.89,158.78,15.9491]
["bitfinex","SOLUSD",1718216427816,4.6567,158.91,158.78,15.9491]
["bitfinex","SOLUSD",1718216428021,2.3294,158.84,158.78,15.9491]
["bitfinex","SOLUSD",1718216428314,18.89,158.88,158.74,6.6275]
["bitfinex","SOLUSD",1718216428486,0.17,158.87,158.74,6.6275]
["bitfinex","SOLUSD",1718216428684,2.3294,158.84,158.74,6.6275]
["bitfinex","SOLUSD",1718216428889,6.9895,158.81,158.74,6.6275]
["bitfinex","SOLUSD",1718216431798,2.3309,158.74,158.63,6.2909]
["bitfinex","SOLUSD",1718216432029,20.0,158.76,158.63,6.2909]
["bitfinex","SOLUSD",1718216432030,2.3305,158.76,158.63,12.6259]
["bitfinex","SOLUSD",1718216432213,9.321,158.78,158.63,14.9583]
["bitfinex","SOLUSD",1718216432519,2.3313,158.71,158.63,12.6259]
["bitfinex","SOLUSD",1718216432821,20.0,158.74,158.63,12.6259]
["bitfinex","SOLUSD",1718216432998,4.6603,158.79,158.63,12.6259]
["bitfinex","SOLUSD",1718216433200,2.3306,158.76,158.65,2.3321]
["bitfinex","SOLUSD",1718216433513,4.6609,158.77,158.63,14.9583]
["bitfinex","SOLUSD",1718216433706,26.991,158.78,158.65,2.332]
["bitfinex","SOLUSD",1718216433707,2.3305,158.76,158.65,2.332]
["bitfinex","SOLUSD",1718216433908,2.3304,158.77,158.66,2.332]
["bitfinex","SOLUSD",1718216434222,33.23360404,158.84,158.66,2.332]
["bitfinex","SOLUSD",1718216434223,11.6476,158.83,158.66,100.0]
["bitfinex","SOLUSD",1718216434516,11.6476,158.83,158.63,12.6259]
["bitfinex","SOLUSD",1718216434517,2.3298,158.82,158.71,2.3312]
["bitfinex","SOLUSD",1718216434716,2.3295,158.83,158.72,2.3311]
["bitfinex","SOLUSD",1718216435017,4.6578,158.88,158.71,0.17]
["bitfinex","SOLUSD",1718216435220,2.3298,158.82,158.71,22.3312]
["bitfinex","SOLUSD",1718216435395,2.3298,158.82,158.69,47.01]
["bitfinex","SOLUSD",1718216435396,2.3294,158.84,158.74,2.3307]
["bitfinex","SOLUSD",1718216435595,15.9896,158.92,158.74,2.3307]
["bitfinex","SOLUSD",1718216435596,11.6426,158.9,158.74,6.0086]
["bitfinex","SOLUSD",1718216435923,6.9873,158.86,158.74,6.0086]
["bitfinex","SOLUSD",1718216436135,4.6582,158.86,158.74,6.0086]
["bitfinex","SOLUSD",1718216436365,2.3291,158.86,158.75,2.3306]
["bitfinex","SOLUSD",1718216436637,2.3291,158.86,158.74,6.0086]
["bitfinex","SOLUSD",1718216436638,6.9878,158.85,158.74,6.0086]
["bitfinex","SOLUSD",1718216436836,2.33,158.8,158.74,6.0086]
["bitfinex","SOLUSD",1718216437029,18.89,158.84,158.74,6.0086]
["bitfinex","SOLUSD",1718216437233,2.3303,158.78,158.74,6.0086]
["bitfinex","SOLUSD",1718216437452,13.9774,158.83,158.74,6.0086]
["bitfinex","SOLUSD",1718216437613,2.33,158.8,158.74,6.0086]
["bitfinex","SOLUSD",1718216438016,2.3298,158.82,158.74,6.0086]
["bitfinex","SOLUSD",1718216438350,23.5486,158.85,158.74,6.0086]
["bitfinex","SOLUSD",1718216438351,2.3295,158.83,158.74,6.0086]
["bitfinex","SOLUSD",1718216438561,4.6586,158.85,158.74,6.0086]
["bitfinex","SOLUSD",1718216438711,2.3297,158.82,158.74,6.0086]
["bitfinex","SOLUSD",1718216438912,2.3295,158.83,158.73,6.335]
["bitfinex","SOLUSD",1718216439143,4.6587,158.84,158.68,0.17]
["bitfinex","SOLUSD",1718216439446,2.33,158.8,158.68,20.0]
["bitfinex","SOLUSD",1718216439614,26.0489,158.83,158.68,20.0]
["bitfinex","SOLUSD",1718216439813,2.3302,158.78,158.68,20.0]
["bitfinex","SOLUSD",1718216440235,28.2068,158.86,158.68,20.0]
["bitfinex","SOLUSD",1718216440541,2.3299,158.8,158.68,20.0]
["bitfinex","SOLUSD",1718216440742,4.6589,158.84,158.68,20.0]
["bitfinex","SOLUSD",1718216440938,2.3299,158.81,158.68,20.0]
["bitfinex","SOLUSD",1718216441321,2.3299,158.8,158.68,20.0]
["bitfinex","SOLUSD",1718216441549,9.3188,158.82,158.68,20.0]
["bitfinex","SOLUSD",1718216441720,9.3188,158.82,158.67,15.2522]
["bitfinex","SOLUSD",1718216441721,2.3302,158.78,158.67,15.2522]
["bitfinex","SOLUSD",1718216442039,2.3305,158.76,158.68,6.3597]
["bitfinex","SOLUSD",1718216442218,2.3305,158.77,158.68,6.3597]
["bitfinex","SOLUSD",1718216442408,0.17,158.79,158.68,6.3597]
["bitfinex","SOLUSD",1718216442409,2.3303,158.78,158.68,6.3597]
["bitfinex","SOLUSD",1718216442615,4.6594,158.82,158.68,6.3597]
["bitfinex","SOLUSD",1718216442926,4.8297,158.81,158.68,6.3597]
["bitfinex","SOLUSD",1718216443137,24.8297,158.81,158.68,6.3597]
["bitfinex","SOLUSD",1718216443436,39.06,158.81,158.68,6.3597]
["bitfinex","SOLUSD",1718216443635,2.3304,158.77,158.68,6.3597]
["bitfinex","SOLUSD",1718216443951,0.17,158.81,158.68,6.3597]
["bitfinex","SOLUSD",1718216444162,2.33,158.8,158.68,6.3597]
["bitfinex","SOLUSD",1718216444450,2.3299,158.8,158.69,20.0]
["bitfinex","SOLUSD",1718216444616,11.6477,158.83,158.69,20.0]
["bitfinex","SOLUSD",1718216444818,4.6596,158.81,158.69,20.0]
["bitfinex","SOLUSD",1718216445019,2.3309,158.74,158.68,6.3597]
["bitfinex","SOLUSD",1718216445218,2.3309,158.74,158.6,26.67]
["bitfinex","SOLUSD",1718216445219,0.34,158.8,158.62,100.0]
["bitfinex","SOLUSD",1718216445446,2.3306,158.76,158.62,100.0]
["bitfinex","SOLUSD",1718216445747,5.4827,158.79,158.62,100.0]
["bitfinex","SOLUSD",1718216445919,3.1526,158.78,158.64,100.0]
["bitfinex","SOLUSD",1718216446119,0.8224,158.78,158.66,100.0]
["bitfinex","SOLUSD",1718216446332,0.8224,158.78,158.67,20.0]
["bitfinex","SOLUSD",1718216446620,0.8224,158.78,158.68,100.17]
["bitfinex","SOLUSD",1718216446842,2.3298,158.81,158.69,20.0]
["bitfinex","SOLUSD",1718216447164,18.89,158.85,158.66,0.17]
["bitfinex","SOLUSD",1718216447446,100.0,158.9,158.65,20.0]
["bitfinex","SOLUSD",1718216447447,4.6606,158.78,158.65,20.0]
["bitfinex","SOLUSD",1718216447646,2.3308,158.74,158.64,26.67]
["bitfinex","SOLUSD",1718216447825,2.3304,158.77,158.64,100.0]
["bitfinex","SOLUSD",1718216448020,2.3307,158.75,158.62,100.0]
["bitfinex","SOLUSD",1718216448333,4.6612,158.76,158.62,100.0]
["bitfinex","SOLUSD",1718216448544,24.6605,158.79,158.62,100.0]
["bitfinex","SOLUSD",1718216448839,2.3307,158.75,158.61,22.0377]
["bitfinex","SOLUSD",1718216449056,4.0969,158.78,158.62,100.0]
["bitfinex","SOLUSD",1718216449240,4.0969,158.78,158.63,26.67]
["bitfinex","SOLUSD",1718216449241,1.7666,158.78,158.63,26.67]
["bitfinex","SOLUSD",1718216449446,2.3309,158.74,158.61,22.0377]
["bitfinex","SOLUSD",1718216449620,2.3311,158.72,158.61,22.0377]
["bitfinex","SOLUSD",1718216450032,2.331,158.73,158.61,22.0377]
["bitfinex","SOLUSD",1718216450248,6.9936,158.72,158.61,22.0377]
["bitfinex","SOLUSD",1718216450437,2.3318,158.68,158.61,22.0377]
["bitfinex","SOLUSD",1718216450623,4.6632,158.69,158.61,6.54]
["bitfinex","SOLUSD",1718216450816,4.6632,158.69,158.55,15.5613]
["bitfinex","SOLUSD",1718216450817,2.3323,158.65,158.55,21.7027]
["bitfinex","SOLUSD",1718216451030,9.327,158.68,158.55,21.7027]
["bitfinex","SOLUSD",1718216451358,0.17,158.7,158.55,21.7027]
["bitfinex","SOLUSD",1718216451663,4.6634,158.68,158.55,21.7027]
["bitfinex","SOLUSD",1718216451873,2.3322,158.65,158.55,21.7027]
["bitfinex","SOLUSD",1718216452343,2.3319,158.67,158.55,21.7027]
["bitfinex","SOLUSD",1718216452541,2.3321,158.66,158.55,21.7027]
["bitfinex","SOLUSD",1718216452752,2.3317,158.68,158.55,21.7027]
["bitfinex","SOLUSD",1718216452948,2.3317,158.68,158.55,121.7027]
["bitfinex","SOLUSD",1718216453153,1.767,158.69,158.55,121.7027]
["bitfinex","SOLUSD",1718216453450,1.767,158.69,158.56,26.67]
["bitfinex","SOLUSD",1718216453652,1.767,158.69,158.55,21.7027]
["bitfinex","SOLUSD",1718216453854,2.332,158.66,158.55,21.7027]
["bitfinex","SOLUSD",1718216454169,4.6638,158.67,158.55,21.7027]
["bitfinex","SOLUSD",1718216454462,11.6595,158.67,158.55,21.7027]
["bitfinex","SOLUSD",1718216454658,0.34,158.68,158.55,21.7027]
["bitfinex","SOLUSD",1718216454873,1.767,158.66,158.55,21.7027]
["bitfinex","SOLUSD",1718216455232,2.3323,158.64,158.55,21.7027]
["bitfinex","SOLUSD",1718216455527,2.3323,158.64,158.46,100.0]
["bitfinex","SOLUSD",1718216455528,11.6617,158.64,158.5,6.1408]
["bitfinex","SOLUSD",1718216455734,2.3328,158.61,158.5,13.1368]
["bitfinex","SOLUSD",1718216456159,2.3328,158.61,158.5,6.1408]
["bitfinex","SOLUSD",1718216456537,2.3326,158.62,158.5,6.1408]
["bitfinex","SOLUSD",1718216456734,2.3326,158.62,158.51,20.0]
["bitfinex","SOLUSD",1718216457257,0.17,158.65,158.51,20.0]
["bitfinex","SOLUSD",1718216457441,2.3327,158.62,158.51,20.0]
["bitfinex","SOLUSD",1718216457643,2.3325,158.63,158.51,20.0]
["bitfinex","SOLUSD",1718216457945,2.3327,158.61,158.51,20.0]
["bitfinex","SOLUSD",1718216458152,33.9924,158.66,158.51,20.0]
["bitfinex","SOLUSD",1718216458459,2.3324,158.64,158.51,20.0]
["bitfinex","SOLUSD",1718216458764,1.767,158.65,158.51,120.0]
["bitfinex","SOLUSD",1718216459254,2.3323,158.64,158.51,120.0]
["bitfinex","SOLUSD",1718216459430,1.767,158.65,158.51,120.0]
["bitfinex","SOLUSD",1718216459635,2.3323,158.64,158.51,20.0]
["bitfinex","SOLUSD",1718216459854,2.3325,158.63,158.51,20.0]
["bitfinex","SOLUSD",1718216460155,2.3326,158.62,158.51,20.0]
["bitfinex","SOLUSD",1718216460363,1.767,158.65,158.51,20.0]
["bitfinex","SOLUSD",1718216460670,1.767,158.65,158.53,100.0]
["bitfinex","SOLUSD",1718216460856,1.767,158.65,158.54,120.17]
["bitfinex","SOLUSD",1718216461035,2.3312,158.72,158.56,100.0]
["bitfinex","SOLUSD",1718216461342,6.9919,158.76,158.59,21.9877]
["bitfinex","SOLUSD",1718216461343,2.331,158.73,158.59,21.9877]
["bitfinex","SOLUSD",1718216461546,1.767,158.73,158.6,20.0]
["bitfinex","SOLUSD",1718216461752,1.767,158.73,158.59,48.6577]
["bitfinex","SOLUSD",1718216461938,2.3315,158.7,158.59,48.6577]
["bitfinex","SOLUSD",1718216462276,1.767,158.72,158.59,48.6577]
["bitfinex","SOLUSD",1718216462466,1.767,158.72,158.6,20.0]
["bitfinex","SOLUSD",1718216462634,4.0982,158.72,158.6,20.0]
["bitfinex","SOLUSD",1718216462840,4.6627,158.71,158.59,21.9877]
["bitfinex","SOLUSD",1718216463248,2.3317,158.68,158.59,21.9877]
["bitfinex","SOLUSD",1718216463456,18.89,158.77,158.59,21.9877]
["bitfinex","SOLUSD",1718216463661,2.331,158.73,158.6,20.0]
["bitfinex","SOLUSD",1718216463963,2.3311,158.72,158.59,21.9877]
["bitfinex","SOLUSD",1718216464168,2.331,158.73,158.6,20.0]
["bitfinex","SOLUSD",1718216464374,2.3311,158.72,158.6,20.0]
["bitfinex","SOLUSD",1718216464867,9.3249,158.72,158.59,21.9877]
["bitfinex","SOLUSD",1718216465162,4.6629,158.7,158.59,21.9877]
["bitfinex","SOLUSD",1718216465464,4.6645,158.65,158.54,15.7752]
["bitfinex","SOLUSD",1718216465633,2.3323,158.64,158.54,15.7752]
["bitfinex","SOLUSD",1718216465968,2.6716,158.69,158.54,15.7752]
["bitfinex","SOLUSD",1718216466186,0.34,158.69,158.54,15.7752]
["bitfinex","SOLUSD",1718216466471,4.0991,158.68,158.54,15.7752]
["bitfinex","SOLUSD",1718216466645,1.7673,158.68,158.54,15.7752]
["bitfinex","SOLUSD",1718216466849,1.7673,158.68,158.55,100.0]
["bitfinex","SOLUSD",1718216467061,1.7673,158.68,158.57,100.0]
["bitfinex","SOLUSD",1718216467244,4.6618,158.74,158.57,100.0]
["bitfinex","SOLUSD",1718216467457,11.0866,158.73,158.54,115.7752]
["bitfinex","SOLUSD",1718216467667,6.4253,158.72,158.55,0.68]
["bitfinex","SOLUSD",1718216467863,2.3314,158.7,158.56,100.0]
["bitfinex","SOLUSD",1718216468053,2.3316,158.69,158.57,20.0]
["bitfinex","SOLUSD",1718216468247,1.763,158.71,158.57,0.17]
["bitfinex","SOLUSD",1718216468449,1.763,158.71,158.58,100.0]
["bitfinex","SOLUSD",1718216468674,1.763,158.71,158.59,20.34]
["bitfinex","SOLUSD",1718216469174,4.0943,158.71,158.59,20.34]
["bitfinex","SOLUSD",1718216469373,1.763,158.71,158.6,100.0]
["bitfinex","SOLUSD",1718216469547,20.3654,158.78,158.61,26.8158]
["bitfinex","SOLUSD",1718216469752,4.1018,158.77,158.63,0.17]
["bitfinex","SOLUSD",1718216469971,1.7714,158.77,158.67,100.0]
["bitfinex","SOLUSD",1718216470151,1.7714,158.77,158.68,20.91515621]
["bitfinex","SOLUSD",1718216470355,2.3297,158.82,158.68,20.91515621]
["bitfinex","SOLUSD",1718216470987,2.3292,158.85,158.71,6.8055]
["bitfinex","SOLUSD",1718216471151,11.0373,158.88,158.73,0.17]
["bitfinex","SOLUSD",1718216471152,6.3796,158.88,158.73,0.17]
["bitfinex","SOLUSD",1718216471343,2.3295,158.83,158.72,20.0]
["bitfinex","SOLUSD",1718216471548,2.3291,158.86,158.72,120.0]
["bitfinex","SOLUSD",1718216471749,6.3796,158.88,158.72,120.0]
["bitfinex","SOLUSD",1718216471955,2.3292,158.85,158.72,20.0]
["bitfinex","SOLUSD",1718216472168,18.89,158.85,158.71,6.6355]
["bitfinex","SOLUSD",1718216472368,9.317,158.85,158.71,6.6355]
["bitfinex","SOLUSD",1718216472566,2.3295,158.83,158.71,6.6355]
["bitfinex","SOLUSD",1718216472771,16.3037,158.86,158.71,6.6355]
["bitfinex","SOLUSD",1718216472948,16.3088,158.81,158.66,21.5869]
["bitfinex","SOLUSD",1718216473147,25.8809,158.78,158.66,6.4249]
["bitfinex","SOLUSD",1718216473444,2.3313,158.71,158.61,6.4249]
["bitfinex","SOLUSD",1718216473647,2.3307,158.75,158.61,6.4249]
["bitfinex","SOLUSD",1718216473857,3.1636,158.75,158.61,6.4249]
["bitfinex","SOLUSD",1718216474047,0.17,158.74,158.61,6.4249]
["bitfinex","SOLUSD",1718216474249,0.8329,158.75,158.64,100.0]
["bitfinex","SOLUSD",1718216474467,0.8329,158.75,158.66,100.0]
["bitfinex","SOLUSD",1718216474648,0.8329,158.75,158.67,0.34]
["bitfinex","SOLUSD",1718216474845,0.8329,158.75,158.65,0.34]
["bitfinex","SOLUSD",1718216475069,0.8329,158.75,158.67,0.17]
["bitfinex","SOLUSD",1718216475283,0.8329,158.75,158.67,20.34]
["bitfinex","SOLUSD",1718216475450,0.8329,158.75,158.69,100.17]
["bitfinex","SOLUSD",1718216475648,0.8329,158.75,158.72,6.0216]
["bitfinex","SOLUSD",1718216476255,4.6593,158.83,158.72,6.0216]
["bitfinex","SOLUSD",1718216476661,2.3294,158.84,158.72,6.0216]
["bitfinex","SOLUSD",1718216476978,2.3292,158.85,158.72,6.0216]
["bitfinex","SOLUSD",1718216477270,6.3796,158.88,158.72,6.0216]
["bitfinex","SOLUSD",1718216477472,2.3294,158.84,158.72,6.0216]
["bitfinex","SOLUSD",1718216477974,2.3303,158.78,158.72,6.0216]
["bitfinex","SOLUSD",1718216478272,2.3306,158.76,158.65,21.7234]
["bitfinex","SOLUSD",1718216478457,13.979,158.81,158.66,20.0]
["bitfinex","SOLUSD",1718216478657,9.3161,158.87,158.67,100.0]
["bitfinex","SOLUSD",1718216478847,20.0,158.86,158.65,21.7234]
["bitfinex","SOLUSD",1718216479174,2.3312,158.72,158.59,21.6673]
["bitfinex","SOLUSD",1718216479362,19.986,158.78,158.6,100.0]
["bitfinex","SOLUSD",1718216479553,20.8329,158.77,158.62,100.0]
["bitfinex","SOLUSD",1718216479872,2.3312,158.72,158.59,21.6673]
["bitfinex","SOLUSD",1718216480076,6.9923,158.75,158.59,21.6673]
["bitfinex","SOLUSD",1718216480376,0.34,158.74,158.59,121.6673]
["bitfinex","SOLUSD",1718216480664,0.8329,158.76,158.63,100.0]
["bitfinex","SOLUSD",1718216480881,0.8329,158.76,158.61,100.0]
["bitfinex","SOLUSD",1718216481045,0.34,158.75,158.59,121.6673]
["bitfinex","SOLUSD",1718216481454,0.8329,158.76,158.61,100.0]
["bitfinex","SOLUSD",1718216481655,0.8329,158.76,158.64,0.17]
["bitfinex","SOLUSD",1718216481948,2.3313,158.71,158.6,20.0]
["bitfinex","SOLUSD",1718216482279,2.3314,158.7,158.59,21.6673]
["bitfinex","SOLUSD",1718216482963,2.3313,158.71,158.59,21.6673]
["bitfinex","SOLUSD",1718216483160,2.3311,158.72,158.59,21.6673]
["bitfinex","SOLUSD",1718216483570,2.3311,158.72,158.6,20.0]
["bitfinex","SOLUSD",1718216483764,0.17,158.73,158.6,20.0]
["bitfinex","SOLUSD",1718216484272,2.3314,158.7,158.6,20.0]
["bitfinex","SOLUSD",1718216484475,2.3313,158.71,158.6,20.0]
["bitfinex","SOLUSD",1718216485364,2.3311,158.72,158.61,0.17]
["bitfinex","SOLUSD",1718216485561,0.17,158.73,158.6,20.0]
["bitfinex","SOLUSD",1718216485562,0.34,158.73,158.6,20.0]
["bitfinex","SOLUSD",1718216485876,2.3315,158.69,158.6,20.0]
["bitfinex","SOLUSD",1718216486259,2.3314,158.7,158.6,20.0]
["bitfinex","SOLUSD",1718216486784,0.17,158.68,158.54,15.7202]
["bitfinex","SOLUSD",1718216486952,2.3325,158.63,158.53,6.3917]
["bitfinex","SOLUSD",1718216487352,2.3323,158.64,158.53,6.3917]
["bitfinex","SOLUSD",1718216487571,2.3324,158.63,158.53,6.3917]
["bitfinex","SOLUSD",1718216487969,20.0,158.66,158.53,6.3917]
["bitfinex","SOLUSD",1718216488170,0.17,158.65,158.53,6.3917]
["bitfinex","SOLUSD",1718216488475,0.17,158.65,158.49,100.0]
["bitfinex","SOLUSD",1718216488476,7.1443,158.65,158.49,100.0]
["bitfinex","SOLUSD",1718216488774,20.0,158.64,158.49,100.0]
["bitfinex","SOLUSD",1718216488974,0.17,158.63,158.48,22.0461]
["bitfinex","SOLUSD",1718216489151,2.6724,158.63,158.48,22.0461]
["bitfinex","SOLUSD",1718216489469,20.0,158.64,158.48,22.0461]
["bitfinex","SOLUSD",1718216489672,2.3327,158.62,158.48,22.0461]
["bitfinex","SOLUSD",1718216489873,2.3328,158.61,158.48,22.0461]
["bitfinex","SOLUSD",1718216490084,2.3326,158.62,158.48,122.0461]
["bitfinex","SOLUSD",1718216490284,0.17,158.63,158.51,0.17]
["bitfinex","SOLUSD",1718216490496,22.3324,158.64,158.51,0.34]
["bitfinex","SOLUSD",1718216490784,0.17,158.63,158.48,22.0461]
["bitfinex","SOLUSD",1718216491086,2.3326,158.62,158.49,120.0]
["bitfinex","SOLUSD",1718216491252,2.3328,158.61,158.49,20.0]
["bitfinex","SOLUSD",1718216491752,2.3331,158.59,158.49,20.0]
["bitfinex","SOLUSD",1718216491957,2.3332,158.58,158.46,20.0]
["bitfinex","SOLUSD",1718216492309,0.8375,158.6,158.46,120.0]
["bitfinex","SOLUSD",1718216492778,2.3332,158.58,158.46,20.0]
["bitfinex","SOLUSD",1718216493375,5.1761,158.59,158.42,16.29808739]
["bitfinex","SOLUSD",1718216493583,20.0,158.58,158.45,2.523355]
["bitfinex","SOLUSD",1718216493757,2.3336,158.55,158.45,2.523355]
["bitfinex","SOLUSD",1718216494067,2.334,158.53,158.42,4.92210659]
["bitfinex","SOLUSD",1718216494373,2.3342,158.51,158.4,26.67]
["bitfinex","SOLUSD",1718216494680,0.17,158.53,158.38,130.4011]
["bitfinex","SOLUSD",1718216494875,2.3343,158.51,158.38,106.335]
["bitfinex","SOLUSD",1718216495059,0.17,158.54,158.4,100.0]
["bitfinex","SOLUSD",1718216495377,0.34,158.54,158.38,106.335]
["bitfinex","SOLUSD",1718216495575,0.17,158.53,158.38,111.26871176]
["bitfinex","SOLUSD",1718216495758,2.3342,158.51,158.38,113.79286376]
["bitfinex","SOLUSD",1718216495958,2.3342,158.51,158.38,108.859152]
["bitfinex","SOLUSD",1718216496362,0.17,158.5,158.38,2.524152]
["bitfinex","SOLUSD",1718216496576,7.0037,158.49,158.38,2.524152]
["bitfinex","SOLUSD",1718216496776,20.17,158.48,158.32,200.0]
["bitfinex","SOLUSD",1718216496980,20.17,158.48,158.3,6.5129]
["bitfinex","SOLUSD",1718216496981,0.34,158.51,158.34,200.0]
["bitfinex","SOLUSD",1718216497167,0.17,158.52,158.32,109.6777]
["bitfinex","SOLUSD",1718216497372,0.17,158.49,158.34,100.0]
["bitfinex","SOLUSD",1718216497584,2.3349,158.46,158.32,209.6777]
["bitfinex","SOLUSD",1718216497887,4.8398,158.47,158.32,109.6777]
["bitfinex","SOLUSD",1718216498084,20.0,158.47,158.32,209.6777]
["bitfinex","SOLUSD",1718216498284,16.4189,158.46,158.32,109.6777]
["bitfinex","SOLUSD",1718216498464,2.3353,158.44,158.32,109.6777]
["bitfinex","SOLUSD",1718216498665,16.4189,158.46,158.32,109.6777]
["bitfinex","SOLUSD",1718216498880,16.4189,158.46,158.34,100.0]
["bitfinex","SOLUSD",1718216499399,16.4189,158.46,158.33,6.5785]
["bitfinex","SOLUSD",1718216499578,16.4189,158.46,158.32,109.6777]
["bitfinex","SOLUSD",1718216499969,2.3352,158.45,158.33,20.0]
["bitfinex","SOLUSD",1718216500169,2.3353,158.44,158.33,20.0]
["bitfinex","SOLUSD",1718216500388,2.3351,158.45,158.33,20.0]
["bitfinex","SOLUSD",1718216500579,16.4189,158.46,158.33,20.0]
["bitfinex","SOLUSD",1718216500783,2.3353,158.44,158.33,20.0]
["bitfinex","SOLUSD",1718216500971,0.17,158.45,158.33,20.0]
["bitfinex","SOLUSD",1718216501171,16.4189,158.46,158.33,20.0]
["bitfinex","SOLUSD",1718216501395,3.1776,158.45,158.33,20.0]
["bitfinex","SOLUSD",1718216502284,0.8425,158.45,158.33,20.0]
["bitfinex","SOLUSD",1718216502607,0.8425,158.45,158.34,200.68]
["bitfinex","SOLUSD",1718216502900,0.8425,158.45,158.35,46.67]
["bitfinex","SOLUSD",1718216503085,2.3347,158.48,158.36,0.68]
["bitfinex","SOLUSD",1718216503271,15.236,158.51,158.36,0.68]
["bitfinex","SOLUSD",1718216503272,15.236,158.51,158.39,100.0]
["bitfinex","SOLUSD",1718216503472,15.236,158.51,158.4,20.0]
["bitfinex","SOLUSD",1718216503678,14.0075,158.49,158.32,100.0]
["bitfinex","SOLUSD",1718216503882,2.3349,158.47,158.34,100.0]
["bitfinex","SOLUSD",1718216504119,2.3349,158.47,158.24,56.79984777]
["bitfinex","SOLUSD",1718216504120,0.8425,158.48,158.36,100.0]
["bitfinex","SOLUSD",1718216504284,0.8425,158.48,158.34,100.0]
["bitfinex","SOLUSD",1718216504481,0.8425,158.48,158.35,100.0]
["bitfinex","SOLUSD",1718216504683,0.8425,158.48,158.38,100.0]
["bitfinex","SOLUSD",1718216504884,15.236,158.51,158.39,20.0]
["bitfinex","SOLUSD",1718216505107,15.236,158.51,158.4,100.17]
["bitfinex","SOLUSD",1718216505402,17.5702,158.51,158.41,20.0]
["bitfinex","SOLUSD",1718216505594,15.236,158.51,158.41,20.0]
["bitfinex","SOLUSD",1718216505778,24.5729,158.51,158.34,100.0]
["bitfinex","SOLUSD",1718216505975,2.3348,158.47,158.35,20.51]
["bitfinex","SOLUSD",1718216506175,2.3348,158.47,158.36,0.17]
["bitfinex","SOLUSD",1718216506375,0.17,158.49,158.34,20.0]
["bitfinex","SOLUSD",1718216506577,4.6705,158.44,158.29,100.0]
["bitfinex","SOLUSD",1718216506772,4.6705,158.44,158.28,33.89617997]
["bitfinex","SOLUSD",1718216506773,4.6705,158.44,158.28,6.1293]
["bitfinex","SOLUSD",1718216506985,2.3358,158.4,158.29,9.3402]
["bitfinex","SOLUSD",1718216507193,8.8191,158.41,158.29,9.3402]
["bitfinex","SOLUSD",1718216507498,6.4833,158.41,158.29,100.0]
["bitfinex","SOLUSD",1718216508389,21.5263,158.41,158.28,11.6764]
["bitfinex","SOLUSD",1718216508586,21.5263,158.41,158.27,100.0]
["bitfinex","SOLUSD",1718216508781,2.3359,158.4,158.27,100.0]
["bitfinex","SOLUSD",1718216508982,2.336,158.39,158.27,100.0]
["bitfinex","SOLUSD",1718216509298,0.17,158.4,158.25,1.09572927]
["bitfinex","SOLUSD",1718216509507,20.17,158.4,158.24,200.0]
["bitfinex","SOLUSD",1718216509680,22.3359,158.4,158.24,126.67]
["bitfinex","SOLUSD",1718216509880,2.3366,158.35,158.24,26.67]
["bitfinex","SOLUSD",1718216510086,20.0,158.38,158.24,26.67]
["bitfinex","SOLUSD",1718216510398,2.3366,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718216510905,2.337,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718216511199,4.6744,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718216511506,2.3374,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718216511714,8.3507,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216512210,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216512584,2.3375,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718216512785,22.3372,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718216512979,20.0,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718216513187,6.0137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216513385,6.0137,158.32,158.23,100.0393059]
["bitfinex","SOLUSD",1718216513781,6.0137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216514101,6.0137,158.32,158.23,0.7193059]
["bitfinex","SOLUSD",1718216514309,6.0137,158.32,158.23,20.7193059]
["bitfinex","SOLUSD",1718216514488,6.0137,158.32,158.23,20.2093059]
["bitfinex","SOLUSD",1718216514691,6.0137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216515002,8.3508,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216515184,6.0137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216515378,6.0137,158.32,158.23,20.0393059]
["bitfinex","SOLUSD",1718216515602,6.0137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216515828,2.3373,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718216516108,6.0137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216516303,6.0137,158.32,158.23,20.0393059]
["bitfinex","SOLUSD",1718216516905,6.0137,158.32,158.23,120.0393059]
["bitfinex","SOLUSD",1718216517110,6.0137,158.32,158.24,0.34]
["bitfinex","SOLUSD",1718216517483,6.0137,158.32,158.24,100.34]
["bitfinex","SOLUSD",1718216517707,16.2116,158.34,158.27,100.0]
["bitfinex","SOLUSD",1718216517910,6.4215,158.37,158.3,0.17]
["bitfinex","SOLUSD",1718216518126,6.4215,158.37,158.28,20.51]
["bitfinex","SOLUSD",1718216518415,16.497,158.4,158.29,100.17]
["bitfinex","SOLUSD",1718216518581,16.497,158.4,158.3,0.34]
["bitfinex","SOLUSD",1718216518782,16.497,158.4,158.3,0.17]
["bitfinex","SOLUSD",1718216519000,16.497,158.4,158.31,0.17]
["bitfinex","SOLUSD",1718216519186,16.497,158.4,158.31,100.34]
["bitfinex","SOLUSD",1718216519389,16.497,158.4,158.33,0.17]
["bitfinex","SOLUSD",1718216519605,6.447,158.42,158.35,0.17]
["bitfinex","SOLUSD",1718216519822,6.447,158.42,158.35,0.51]
["bitfinex","SOLUSD",1718216520097,2.3358,158.41,158.3,20.0]
["bitfinex","SOLUSD",1718216520302,6.447,158.42,158.29,20.0]
["bitfinex","SOLUSD",1718216520515,16.1319,158.37,158.26,100.0]
["bitfinex","SOLUSD",1718216520682,22.5789,158.42,158.32,100.0]
["bitfinex","SOLUSD",1718216520883,7.0072,158.41,158.25,100.0]
["bitfinex","SOLUSD",1718216521117,2.3367,158.35,158.24,26.67]
["bitfinex","SOLUSD",1718216521293,2.3368,158.34,158.23,100.0393059]
["bitfinex","SOLUSD",1718216521509,20.0,158.41,158.23,0.0393059]
["bitfinex","SOLUSD",1718216521694,9.3456,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718216522009,22.3365,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718216522184,2.3366,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718216522385,20.34,158.38,158.23,0.0393059]
["bitfinex","SOLUSD",1718216522611,2.3366,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718216522824,2.3364,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718216523023,10.7171,158.39,158.25,100.0]
["bitfinex","SOLUSD",1718216523024,6.045,158.39,158.25,100.0]
["bitfinex","SOLUSD",1718216523219,2.3363,158.37,158.26,20.0]
["bitfinex","SOLUSD",1718216523522,2.3363,158.37,158.23,100.0393059]
["bitfinex","SOLUSD",1718216523523,9.3455,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718216523739,2.3367,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718216524004,6.045,158.39,158.23,100.0393059]
["bitfinex","SOLUSD",1718216524206,2.3363,158.37,158.24,20.0]
["bitfinex","SOLUSD",1718216524410,2.3368,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718216524605,0.17,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718216524606,2.3363,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718216524806,2.3364,158.36,158.24,0.17]
["bitfinex","SOLUSD",1718216524991,7.0089,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718216525189,20.17,158.38,158.24,0.17]
["bitfinex","SOLUSD",1718216525400,22.3362,158.38,158.24,0.68]
["bitfinex","SOLUSD",1718216525612,5.0127,158.37,158.23,0.0393059]
["bitfinex","SOLUSD",1718216525820,3.1681,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718216526391,0.8316,158.36,158.23,0.0393059]
["bitfinex","SOLUSD",1718216526622,16.1762,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718216527327,16.1762,158.33,158.23,20.0393059]
["bitfinex","SOLUSD",1718216527822,16.1762,158.33,158.24,100.0]
["bitfinex","SOLUSD",1718216528125,16.1762,158.33,158.23,20.2093059]
["bitfinex","SOLUSD",1718216528314,16.1762,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216528497,16.1762,158.33,158.24,0.34]
["bitfinex","SOLUSD",1718216528819,20.0,158.38,158.27,0.17]
["bitfinex","SOLUSD",1718216528820,15.2429,158.38,158.27,0.17]
["bitfinex","SOLUSD",1718216529012,15.2429,158.38,158.24,27.01]
["bitfinex","SOLUSD",1718216529196,2.3364,158.36,158.25,0.17]
["bitfinex","SOLUSD",1718216529401,2.3364,158.36,158.25,20.34]
["bitfinex","SOLUSD",1718216529612,15.2429,158.38,158.25,20.34]
["bitfinex","SOLUSD",1718216529792,2.3365,158.36,158.25,20.34]
["bitfinex","SOLUSD",1718216529997,0.17,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718216530223,2.3372,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718216530401,2.3368,158.34,158.23,0.0393059]
["bitfinex","SOLUSD",1718216530598,21.0066,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718216530798,1.0066,158.35,158.23,0.0393059]
["bitfinex","SOLUSD",1718216531000,0.8366,158.35,158.26,100.0]
["bitfinex","SOLUSD",1718216531224,6.045,158.39,158.25,0.17]
["bitfinex","SOLUSD",1718216531421,6.045,158.39,158.28,0.17]
["bitfinex","SOLUSD",1718216531726,6.045,158.39,158.28,20.68]
["bitfinex","SOLUSD",1718216532225,6.045,158.39,158.29,100.0]
["bitfinex","SOLUSD",1718216532409,6.193,158.43,158.32,0.17]
["bitfinex","SOLUSD",1718216533028,6.193,158.43,158.32,20.68]
["bitfinex","SOLUSD",1718216533343,22.2778,158.52,158.37,0.17]
["bitfinex","SOLUSD",1718216533625,22.2778,158.52,158.39,0.17]
["bitfinex","SOLUSD",1718216533834,22.2778,158.52,158.37,20.51]
["bitfinex","SOLUSD",1718216533835,22.2778,158.52,158.41,0.17]
["bitfinex","SOLUSD",1718216534330,0.8366,158.51,158.38,0.17]
["bitfinex","SOLUSD",1718216534505,2.3345,158.49,158.38,0.51]
["bitfinex","SOLUSD",1718216534703,26.7294,158.51,158.36,20.0]
["bitfinex","SOLUSD",1718216534937,11.6733,158.48,158.29,359.6]
["bitfinex","SOLUSD",1718216535099,25.894,158.48,158.3,20.0]
["bitfinex","SOLUSD",1718216535303,2.3355,158.42,158.3,20.0]
["bitfinex","SOLUSD",1718216535525,2.3354,158.43,158.3,20.0]
["bitfinex","SOLUSD",1718216535729,22.1696,158.45,158.32,100.0]
["bitfinex","SOLUSD",1718216535915,22.1696,158.45,158.34,100.0]
["bitfinex","SOLUSD",1718216536240,22.1696,158.45,158.36,100.0]
["bitfinex","SOLUSD",1718216536542,22.5528,158.5,158.37,20.0]
["bitfinex","SOLUSD",1718216536903,22.5528,158.5,158.38,0.17]
["bitfinex","SOLUSD",1718216537227,22.5528,158.5,158.36,0.17]
["bitfinex","SOLUSD",1718216537404,3.1712,158.49,158.36,0.68]
["bitfinex","SOLUSD",1718216537609,0.8366,158.49,158.36,0.68]
["bitfinex","SOLUSD",1718216537810,0.8366,158.49,158.36,100.68]
["bitfinex","SOLUSD",1718216538005,22.5528,158.5,158.38,100.17]
["bitfinex","SOLUSD",1718216538223,22.5528,158.5,158.39,20.0]
["bitfinex","SOLUSD",1718216538532,23.3894,158.5,158.37,20.0]
["bitfinex","SOLUSD",1718216538706,23.3894,158.5,158.36,0.17]
["bitfinex","SOLUSD",1718216538707,2.3351,158.45,158.36,0.17]
["bitfinex","SOLUSD",1718216538907,2.3351,158.45,158.35,0.17]
["bitfinex","SOLUSD",1718216539234,2.335,158.46,158.32,100.0]
["bitfinex","SOLUSD",1718216539531,2.3354,158.43,158.33,7.0037]
["bitfinex","SOLUSD",1718216539736,2.3354,158.43,158.27,112.8914]
["bitfinex","SOLUSD",1718216539737,20.0,158.44,158.32,100.0]
["bitfinex","SOLUSD",1718216540025,6.4558,158.45,158.32,100.0]
["bitfinex","SOLUSD",1718216540428,6.1158,158.45,158.32,100.0]
["bitfinex","SOLUSD",1718216540723,6.1158,158.45,158.35,0.17]
["bitfinex","SOLUSD",1718216540929,6.1158,158.45,158.35,20.51]
["bitfinex","SOLUSD",1718216541118,6.1158,158.45,158.35,0.34]
["bitfinex","SOLUSD",1718216541319,6.1158,158.45,158.37,0.17]
["bitfinex","SOLUSD",1718216541543,6.1158,158.45,158.36,0.17]
["bitfinex","SOLUSD",1718216542435,6.3648,158.49,158.36,100.34]
["bitfinex","SOLUSD",1718216542607,6.3648,158.49,158.39,0.17]
["bitfinex","SOLUSD",1718216542816,6.3648,158.49,158.39,20.68]
["bitfinex","SOLUSD",1718216543534,6.3648,158.49,158.41,0.17]
["bitfinex","SOLUSD",1718216543716,16.0413,158.5,158.41,0.68]
["bitfinex","SOLUSD",1718216543909,16.0413,158.5,158.41,20.68]
["bitfinex","SOLUSD",1718216544916,18.3756,158.5,158.42,20.0]
["bitfinex","SOLUSD",1718216545116,16.0413,158.5,158.41,0.17]
["bitfinex","SOLUSD",1718216545335,2.3346,158.49,158.39,20.0]
["bitfinex","SOLUSD",1718216545536,2.3345,158.49,158.39,20.0]
["bitfinex","SOLUSD",1718216545715,18.5457,158.5,158.37,20.0]
["bitfinex","SOLUSD",1718216545915,18.5457,158.5,158.34,26.77]
["bitfinex","SOLUSD",1718216545916,20.51,158.49,158.34,26.77]
["bitfinex","SOLUSD",1718216546210,2.3349,158.47,158.31,15.8474]
["bitfinex","SOLUSD",1718216546426,0.17,158.46,158.31,15.8474]
["bitfinex","SOLUSD",1718216546629,2.3351,158.45,158.31,15.8474]
["bitfinex","SOLUSD",1718216547132,6.484,158.44,158.3,26.77]
["bitfinex","SOLUSD",1718216547309,0.17,158.42,158.28,23.5599]
["bitfinex","SOLUSD",1718216547505,36.0064,158.43,158.28,100.0]
["bitfinex","SOLUSD",1718216547709,0.34,158.42,158.26,115.8364]
["bitfinex","SOLUSD",1718216547918,0.34,158.41,158.26,115.8364]
["bitfinex","SOLUSD",1718216548119,2.6759,158.4,158.26,115.8364]
["bitfinex","SOLUSD",1718216548326,35.8364,158.43,158.28,100.0]
["bitfinex","SOLUSD",1718216548634,38.1718,158.43,158.28,100.0]
["bitfinex","SOLUSD",1718216548831,2.3356,158.42,158.29,20.0]
["bitfinex","SOLUSD",1718216549034,0.34,158.41,158.29,20.0]
["bitfinex","SOLUSD",1718216549333,2.3358,158.4,158.29,20.0]
["bitfinex","SOLUSD",1718216549539,0.34,158.41,158.26,142.6264]
["bitfinex","SOLUSD",1718216550131,0.17,158.41,158.28,100.0]
["bitfinex","SOLUSD",1718216550328,16.0064,158.43,158.28,100.0]
["bitfinex","SOLUSD",1718216550329,0.34,158.42,158.28,100.0]
["bitfinex","SOLUSD",1718216550537,0.34,158.42,158.29,0.34]
["bitfinex","SOLUSD",1718216550721,15.8364,158.43,158.29,20.68]
["bitfinex","SOLUSD",1718216550921,15.8364,158.43,158.33,0.17]
["bitfinex","SOLUSD",1718216551108,15.8364,158.43,158.33,20.68]
["bitfinex","SOLUSD",1718216551833,15.8364,158.43,158.33,0.17]
["bitfinex","SOLUSD",1718216552219,15.8364,158.43,158.35,0.17]
["bitfinex","SOLUSD",1718216552536,15.8364,158.43,158.35,20.17]
["bitfinex","SOLUSD",1718216552714,15.8364,158.43,158.36,0.17]
["bitfinex","SOLUSD",1718216552919,15.8364,158.43,158.36,0.34]
["bitfinex","SOLUSD",1718216553327,15.8364,158.43,158.3,33.2772]
["bitfinex","SOLUSD",1718216553328,15.8364,158.43,158.33,20.0]
["bitfinex","SOLUSD",1718216553532,15.8364,158.43,158.31,120.0]
["bitfinex","SOLUSD",1718216553735,15.8364,158.43,158.31,20.0]
["bitfinex","SOLUSD",1718216553941,18.1719,158.43,158.29,100.0]
["bitfinex","SOLUSD",1718216554123,15.8364,158.43,158.31,100.0]
["bitfinex","SOLUSD",1718216554829,15.8364,158.43,158.33,100.0]
["bitfinex","SOLUSD",1718216555138,18.1718,158.43,158.34,0.51]
["bitfinex","SOLUSD",1718216555338,18.1718,158.43,158.31,20.0]
["bitfinex","SOLUSD",1718216555519,15.8364,158.43,158.32,0.34]
["bitfinex","SOLUSD",1718216555727,15.8364,158.43,158.33,0.34]
["bitfinex","SOLUSD",1718216556316,18.1718,158.43,158.33,0.17]
["bitfinex","SOLUSD",1718216556517,2.3355,158.42,158.32,0.17]
["bitfinex","SOLUSD",1718216556718,15.8364,158.43,158.31,20.0]
["bitfinex","SOLUSD",1718216557017,2.3362,158.38,158.27,20.0]
["bitfinex","SOLUSD",1718216557219,0.17,158.4,158.24,26.79]
["bitfinex","SOLUSD",1718216557410,1.9414,158.4,158.26,100.0]
["bitfinex","SOLUSD",1718216557726,0.34,158.39,158.26,100.0]
["bitfinex","SOLUSD",1718216558122,4.1072,158.4,158.26,100.0]
["bitfinex","SOLUSD",1718216558322,0.17,158.39,158.24,126.79]
["bitfinex","SOLUSD",1718216558539,0.51,158.39,158.25,20.0]
["bitfinex","SOLUSD",1718216558717,2.3361,158.38,158.25,20.0]
["bitfinex","SOLUSD",1718216558917,2.846,158.39,158.26,100.0]
["bitfinex","SOLUSD",1718216559136,4.1073,158.4,158.27,20.0]
["bitfinex","SOLUSD",1718216559418,1.7714,158.4,158.28,200.0]
["bitfinex","SOLUSD",1718216559613,15.8364,158.43,158.29,20.17]
["bitfinex","SOLUSD",1718216559873,2.336,158.39,158.28,0.17]
["bitfinex","SOLUSD",1718216560026,2.5062,158.38,158.28,0.17]
["bitfinex","SOLUSD",1718216560536,2.5062,158.38,158.24,26.79]
["bitfinex","SOLUSD",1718216560537,2.3365,158.36,158.24,26.79]
["bitfinex","SOLUSD",1718216560748,8.4191,158.37,158.24,126.79]
["bitfinex","SOLUSD",1718216560915,8.4191,158.37,158.24,33.6077]
["bitfinex","SOLUSD",1718216561120,10.7554,158.37,158.24,33.6077]
["bitfinex","SOLUSD",1718216561641,8.2491,158.37,158.24,33.6077]
["bitfinex","SOLUSD",1718216561838,10.5854,158.37,158.25,20.0]
["bitfinex","SOLUSD",1718216562046,8.2491,158.37,158.25,20.0]
["bitfinex","SOLUSD",1718216562244,8.2491,158.37,158.26,0.17]
["bitfinex","SOLUSD",1718216562419,2.3366,158.35,158.25,20.0]
["bitfinex","SOLUSD",1718216562750,16.2987,158.36,158.25,20.0]
["bitfinex","SOLUSD",1718216562919,16.2987,158.36,158.24,20.0]
["bitfinex","SOLUSD",1718216563121,18.6351,158.36,158.24,20.0]
["bitfinex","SOLUSD",1718216563448,16.2987,158.36,158.24,20.0]
["bitfinex","SOLUSD",1718216563847,16.2987,158.36,158.25,0.34]
["bitfinex","SOLUSD",1718216564235,16.2987,158.36,158.25,0.17]
["bitfinex","SOLUSD",1718216564431,16.2987,158.36,158.26,0.17]
["bitfinex","SOLUSD",1718216564740,18.6352,158.36,158.24,0.17]
["bitfinex","SOLUSD",1718216564921,16.2987,158.36,158.25,0.17]
["bitfinex","SOLUSD",1718216565117,16.2987,158.36,158.25,20.51]
["bitfinex","SOLUSD",1718216565347,16.2987,158.36,158.25,0.51]
["bitfinex","SOLUSD",1718216565523,16.2987,158.36,158.26,0.17]
["bitfinex","SOLUSD",1718216565723,16.2987,158.36,158.27,0.17]
["bitfinex","SOLUSD",1718216565933,16.2987,158.36,158.25,20.17]
["bitfinex","SOLUSD",1718216566223,2.6766,158.35,158.25,0.17]
["bitfinex","SOLUSD",1718216566424,2.6766,158.35,158.24,0.51]
["bitfinex","SOLUSD",1718216566618,2.3367,158.34,158.24,0.34]
["bitfinex","SOLUSD",1718216566848,16.2987,158.36,158.24,0.17]
["bitfinex","SOLUSD",1718216567048,16.2987,158.36,158.24,0.34]
["bitfinex","SOLUSD",1718216567429,18.6351,158.36,158.24,20.34]
["bitfinex","SOLUSD",1718216568145,0.34,158.35,158.25,20.0]
["bitfinex","SOLUSD",1718216568334,0.34,158.35,158.24,0.34]
["bitfinex","SOLUSD",1718216568745,18.6352,158.36,158.24,0.34]
["bitfinex","SOLUSD",1718216568746,16.2987,158.36,158.24,0.34]
["bitfinex","SOLUSD",1718216568934,16.2987,158.36,158.26,0.17]
["bitfinex","SOLUSD",1718216569131,16.2987,158.36,158.26,20.51]
["bitfinex","SOLUSD",1718216569331,16.2987,158.36,158.26,20.34]
["bitfinex","SOLUSD",1718216569649,16.2987,158.36,158.28,0.17]
["bitfinex","SOLUSD",1718216569869,16.2987,158.36,158.28,0.34]
["bitfinex","SOLUSD",1718216570554,16.2987,158.36,158.28,20.34]
["bitfinex","SOLUSD",1718216570848,16.2987,158.36,158.28,0.34]
["bitfinex","SOLUSD",1718216571154,16.2987,158.36,158.28,20.17]
["bitfinex","SOLUSD",1718216571355,16.2987,158.36,158.28,0.17]
["bitfinex","SOLUSD",1718216571557,16.2987,158.36,158.3,0.17]
["bitfinex","SOLUSD",1718216571774,16.2987,158.36,158.3,0.34]
["bitfinex","SOLUSD",1718216572139,16.2987,158.36,158.3,0.17]
["bitfinex","SOLUSD",1718216572434,16.2987,158.36,158.29,0.17]
["bitfinex","SOLUSD",1718216572435,16.2987,158.36,158.29,0.68]
["bitfinex","SOLUSD",1718216572658,16.2987,158.36,158.29,0.51]
["bitfinex","SOLUSD",1718216574549,16.2987,158.36,158.3,0.17]
["bitfinex","SOLUSD",1718216574944,16.2987,158.36,158.29,0.51]
["bitfinex","SOLUSD",1718216575345,16.2987,158.36,158.28,20.0]
["bitfinex","SOLUSD",1718216575954,16.2987,158.36,158.23,26.8393059]
["bitfinex","SOLUSD",1718216576254,16.2987,158.36,158.23,126.8393059]
["bitfinex","SOLUSD",1718216576448,16.2987,158.36,158.25,100.0]
["bitfinex","SOLUSD",1718216576647,16.2987,158.36,158.27,100.0]
["bitfinex","SOLUSD",1718216577244,16.2987,158.36,158.29,100.0]
["bitfinex","SOLUSD",1718216577451,16.2987,158.36,158.31,0.17]
["bitfinex","SOLUSD",1718216579071,16.2987,158.36,158.31,0.51]
["bitfinex","SOLUSD",1718216579245,22.4859,158.41,158.33,0.17]
["bitfinex","SOLUSD",1718216579445,22.4859,158.41,158.33,20.51]
["bitfinex","SOLUSD",1718216579670,22.4859,158.41,158.34,0.17]
["bitfinex","SOLUSD",1718216579886,22.4859,158.41,158.33,20.17]
["bitfinex","SOLUSD",1718216580071,22.4859,158.41,158.34,20.17]
["bitfinex","SOLUSD",1718216580367,22.4859,158.41,158.3,100.0]
["bitfinex","SOLUSD",1718216580368,2.3361,158.38,158.27,26.8]
["bitfinex","SOLUSD",1718216580577,2.3363,158.37,158.27,26.8]
["bitfinex","SOLUSD",1718216580779,2.3362,158.38,158.27,26.8]
["bitfinex","SOLUSD",1718216580953,2.3363,158.37,158.23,26.8393059]
["bitfinex","SOLUSD",1718216581155,2.3362,158.38,158.24,100.0]
["bitfinex","SOLUSD",1718216581356,2.336,158.39,158.24,100.0]
["bitfinex","SOLUSD",1718216581570,0.51,158.38,158.23,26.8393059]
["bitfinex","SOLUSD",1718216581756,21.7477,158.33,158.23,26.8393059]
["bitfinex","SOLUSD",1718216581959,21.7477,158.33,158.23,0.0393059]
["bitfinex","SOLUSD",1718216582358,0.17,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216582856,2.3373,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718216583055,20.51,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216583056,2.3374,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718216583279,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216583784,2.5073,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718216583968,0.17,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718216584276,20.0,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216584478,2.3376,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216584681,2.3377,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718216584905,2.3377,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216585063,2.6775,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718216585395,2.5075,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718216585681,0.17,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216585870,0.17,158.31,158.23,0.0393059]
["bitfinex","SOLUSD",1718216586079,0.51,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216586285,4.6137,158.32,158.23,0.0393059]
["bitfinex","SOLUSD",1718216586464,2.3374,158.3,158.23,0.0393059]
["bitfinex","SOLUSD",1718216586665,2.6775,158.29,158.23,0.0393059]
["bitfinex","SOLUSD",1718216586869,0.17,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216587074,25.8058,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1718216587294,0.34,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718216587671,2.6778,158.27,158.23,0.0393059]
["bitfinex","SOLUSD",1718216588094,2.3381,158.25,158.13,100.0]
["bitfinex","SOLUSD",1718216588610,2.5079,158.26,158.13,100.0]
["bitfinex","SOLUSD",1718216588773,2.5079,158.26,158.09,25.285039]
["bitfinex","SOLUSD",1718216588774,0.34,158.25,158.09,25.285039]
["bitfinex","SOLUSD",1718216588964,21.7894,158.24,158.1,100.0]
["bitfinex","SOLUSD",1718216589170,24.1277,158.24,158.1,100.0]
["bitfinex","SOLUSD",1718216589501,2.3385,158.22,158.09,21.7894]
["bitfinex","SOLUSD",1718216589668,21.7894,158.24,158.08,126.8]
["bitfinex","SOLUSD",1718216589669,0.17,158.23,158.08,126.8]
["bitfinex","SOLUSD",1718216589869,0.34,158.23,158.08,126.8]
["bitfinex","SOLUSD",1718216590173,2.3387,158.21,158.09,100.0]
["bitfinex","SOLUSD",1718216590382,0.34,158.22,158.09,100.0]
["bitfinex","SOLUSD",1718216590695,2.3387,158.21,158.09,100.0]
["bitfinex","SOLUSD",1718216590878,21.8262,158.19,158.05,282.47732642]
["bitfinex","SOLUSD",1718216591189,2.6791,158.18,158.05,121.7894]
["bitfinex","SOLUSD",1718216591391,0.34,158.18,158.05,100.0]
["bitfinex","SOLUSD",1718216591692,0.34,158.18,158.09,2.3404]
["bitfinex","SOLUSD",1718216591898,2.3394,158.16,158.06,2.3408]
["bitfinex","SOLUSD",1718216592072,0.34,158.17,158.03,100.0]
["bitfinex","SOLUSD",1718216592271,2.6794,158.16,158.05,2.3408]
["bitfinex","SOLUSD",1718216592482,2.6794,158.16,158.06,2.3408]
["bitfinex","SOLUSD",1718216592702,0.17,158.16,158.07,2.3407]
["bitfinex","SOLUSD",1718216593000,2.3393,158.17,158.07,2.3407]
["bitfinex","SOLUSD",1718216593190,0.34,158.18,158.09,2.3403]
["bitfinex","SOLUSD",1718216593492,2.3391,158.18,158.08,2.3404]
["bitfinex","SOLUSD",1718216593671,24.1652,158.19,158.09,2.5104]
["bitfinex","SOLUSD",1718216593872,2.3392,158.18,158.05,20.0]
["bitfinex","SOLUSD",1718216594092,4.6785,158.17,158.04,20.0]
["bitfinex","SOLUSD",1718216594292,4.6785,158.17,158.0,53.18638218]
["bitfinex","SOLUSD",1718216594293,2.3397,158.14,158.03,2.3411]
["bitfinex","SOLUSD",1718216594608,21.9189,158.17,158.03,100.0]
["bitfinex","SOLUSD",1718216595101,24.2582,158.17,158.03,100.0]
["bitfinex","SOLUSD",1718216595392,21.9189,158.17,158.06,100.0]
["bitfinex","SOLUSD",1718216595703,21.9189,158.17,158.1,2.3402]
["bitfinex","SOLUSD",1718216596004,21.9189,158.17,158.09,2.3403]
["bitfinex","SOLUSD",1718216596171,21.9189,158.17,158.07,20.0]
["bitfinex","SOLUSD",1718216596377,2.3394,158.16,158.04,20.0]
["bitfinex","SOLUSD",1718216596681,24.2582,158.17,158.05,0.34]
["bitfinex","SOLUSD",1718216596884,21.8209,158.15,158.05,0.17]
["bitfinex","SOLUSD",1718216597584,21.8209,158.15,158.06,2.3407]
["bitfinex","SOLUSD",1718216598092,21.8209,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718216598294,21.8209,158.15,158.11,2.34]
["bitfinex","SOLUSD",1718216598495,21.8209,158.15,158.09,2.3403]
["bitfinex","SOLUSD",1718216598881,21.8209,158.15,158.08,20.0]
["bitfinex","SOLUSD",1718216599101,21.8209,158.15,158.06,22.3408]
["bitfinex","SOLUSD",1718216599395,21.8209,158.15,158.07,2.3407]
["bitfinex","SOLUSD",1718216599596,21.8209,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718216599800,21.8209,158.15,158.06,2.3407]
["bitfinex","SOLUSD",1718216599975,21.8209,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718216599976,21.8209,158.15,158.07,2.3407]
["bitfinex","SOLUSD",1718216600183,21.8209,158.15,158.03,20.0]
["bitfinex","SOLUSD",1718216600379,21.8209,158.15,158.08,2.3405]
["bitfinex","SOLUSD",1718216600893,21.8209,158.15,158.06,0.17]
["bitfinex","SOLUSD",1718216601095,21.8209,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718216601297,21.8209,158.15,158.08,2.3404]
["bitfinex","SOLUSD",1718216601494,21.3681,158.21,158.08,0.17]
["bitfinex","SOLUSD",1718216601679,21.3681,158.21,158.1,0.17]
["bitfinex","SOLUSD",1718216601884,21.3681,158.21,158.09,0.34]
["bitfinex","SOLUSD",1718216601885,2.339,158.19,158.09,0.17]
["bitfinex","SOLUSD",1718216602085,2.3391,158.18,158.09,2.5103]
["bitfinex","SOLUSD",1718216602285,11.6942,158.2,158.06,20.0]
["bitfinex","SOLUSD",1718216602604,22.437,158.16,158.07,2.3406]
["bitfinex","SOLUSD",1718216603101,22.437,158.16,158.06,20.0]
["bitfinex","SOLUSD",1718216603307,2.3398,158.13,158.02,20.0]
["bitfinex","SOLUSD",1718216603484,0.34,158.15,158.01,20.0]
["bitfinex","SOLUSD",1718216603683,0.17,158.15,158.01,20.0]
["bitfinex","SOLUSD",1718216603899,5.3591,158.15,158.0,26.8]
["bitfinex","SOLUSD",1718216604104,2.34,158.12,158.03,2.3413]
["bitfinex","SOLUSD",1718216604579,12.3777,158.15,158.03,2.3412]
["bitfinex","SOLUSD",1718216604580,2.3398,158.13,158.03,2.3412]
["bitfinex","SOLUSD",1718216604800,14.7173,158.15,158.0,26.8]
["bitfinex","SOLUSD",1718216604801,2.3398,158.14,158.04,2.341]
["bitfinex","SOLUSD",1718216605002,2.34,158.12,158.0,26.8]
["bitfinex","SOLUSD",1718216605389,6.1588,158.11,158.02,2.3414]
["bitfinex","SOLUSD",1718216605793,6.1588,158.11,158.04,2.341]
["bitfinex","SOLUSD",1718216605987,6.1588,158.11,158.05,0.17]
["bitfinex","SOLUSD",1718216606206,6.1588,158.11,158.04,0.34]
["bitfinex","SOLUSD",1718216606515,6.1588,158.11,158.03,2.3412]
["bitfinex","SOLUSD",1718216606693,16.0083,158.1,158.02,2.3414]
["bitfinex","SOLUSD",1718216607085,18.3486,158.1,157.96,226.8]
["bitfinex","SOLUSD",1718216607288,18.3486,158.1,158.01,2.3416]
["bitfinex","SOLUSD",1718216607497,18.3486,158.1,158.0,2.3417]
["bitfinex","SOLUSD",1718216607712,16.0083,158.1,158.01,2.3415]
["bitfinex","SOLUSD",1718216607895,18.3485,158.1,158.01,2.3415]
["bitfinex","SOLUSD",1718216608290,16.0083,158.1,157.98,100.0]
["bitfinex","SOLUSD",1718216608490,16.0083,158.1,157.99,20.17]
["bitfinex","SOLUSD",1718216608699,16.0083,158.1,158.04,2.3411]
["bitfinex","SOLUSD",1718216609099,16.0083,158.1,157.99,20.17]
["bitfinex","SOLUSD",1718216609100,16.0083,158.1,158.03,2.3412]
["bitfinex","SOLUSD",1718216609300,16.0083,158.1,158.02,2.3413]
["bitfinex","SOLUSD",1718216609511,16.0083,158.1,158.0,0.17]
["bitfinex","SOLUSD",1718216609723,16.0083,158.1,158.0,145.51]
["bitfinex","SOLUSD",1718216610015,16.0083,158.1,158.01,20.17]
["bitfinex","SOLUSD",1718216610309,16.0083,158.1,158.03,2.3412]
["bitfinex","SOLUSD",1718216610492,16.0083,158.1,158.04,2.3411]
["bitfinex","SOLUSD",1718216610913,16.0083,158.1,158.03,20.0]
["bitfinex","SOLUSD",1718216611095,16.0083,158.1,158.05,2.341]
["bitfinex","SOLUSD",1718216611411,16.0083,158.1,158.04,2.3411]
["bitfinex","SOLUSD",1718216611613,16.0083,158.1,158.03,22.3412]
["bitfinex","SOLUSD",1718216612219,16.0083,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718216612426,16.0083,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718216612608,16.0083,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718216612821,16.0083,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1718216612991,16.0083,158.1,158.04,0.34]
["bitfinex","SOLUSD",1718216613324,16.0083,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1718216613493,15.3962,158.15,158.08,2.3404]
["bitfinex","SOLUSD",1718216613692,21.5877,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1718216613893,21.5877,158.15,158.09,0.17]
["bitfinex","SOLUSD",1718216614089,21.5877,158.15,158.09,20.51]
["bitfinex","SOLUSD",1718216614591,22.6811,158.21,158.13,0.17]
["bitfinex","SOLUSD",1718216614791,22.6811,158.21,158.13,20.17]
["bitfinex","SOLUSD",1718216615124,259.6,158.29,158.14,0.34]
["bitfinex","SOLUSD",1718216615125,22.6811,158.28,158.14,0.34]
["bitfinex","SOLUSD",1718216615417,2.3383,158.24,158.14,0.34]
["bitfinex","SOLUSD",1718216615617,2.3383,158.24,158.15,0.17]
["bitfinex","SOLUSD",1718216616111,2.338,158.26,158.16,0.17]
["bitfinex","SOLUSD",1718216616326,22.6811,158.28,158.16,0.34]
["bitfinex","SOLUSD",1718216616539,2.3382,158.24,158.16,20.17]
["bitfinex","SOLUSD",1718216616717,2.3382,158.24,158.16,0.17]
["bitfinex","SOLUSD",1718216616908,2.338,158.25,158.16,0.17]
["bitfinex","SOLUSD",1718216617231,34.3693,158.28,158.15,0.34]
["bitfinex","SOLUSD",1718216617232,22.6811,158.28,158.15,0.17]
["bitfinex","SOLUSD",1718216617448,16.0786,158.22,158.08,26.8]
["bitfinex","SOLUSD",1718216617728,2.3393,158.17,158.02,100.0]
["bitfinex","SOLUSD",1718216617906,2.3393,158.17,158.03,18.89]
["bitfinex","SOLUSD",1718216618430,2.3391,158.18,158.08,2.3405]
["bitfinex","SOLUSD",1718216618617,15.2817,158.16,158.04,100.0]
["bitfinex","SOLUSD",1718216618812,15.2817,158.16,158.07,2.3406]
["bitfinex","SOLUSD",1718216619135,15.2817,158.16,158.06,100.0]
["bitfinex","SOLUSD",1718216619335,15.2817,158.16,158.06,126.8]
["bitfinex","SOLUSD",1718216619624,15.2817,158.16,158.08,100.0]
["bitfinex","SOLUSD",1718216619808,2.3395,158.15,158.09,0.68]
["bitfinex","SOLUSD",1718216620012,15.2817,158.16,158.09,0.68]
["bitfinex","SOLUSD",1718216620226,15.2817,158.16,158.09,20.0]
["bitfinex","SOLUSD",1718216620431,15.2817,158.16,158.07,20.0]
["bitfinex","SOLUSD",1718216620432,15.2817,158.16,158.07,120.0]
["bitfinex","SOLUSD",1718216620724,15.2817,158.16,158.07,20.0]
["bitfinex","SOLUSD",1718216620933,15.2817,158.16,158.06,20.0]
["bitfinex","SOLUSD",1718216621121,15.2817,158.16,158.06,100.0]
["bitfinex","SOLUSD",1718216621305,15.2817,158.16,158.08,0.17]
["bitfinex","SOLUSD",1718216621508,15.2817,158.16,158.08,0.68]
["bitfinex","SOLUSD",1718216622008,15.2817,158.16,158.07,20.0]
["bitfinex","SOLUSD",1718216622223,15.2817,158.16,158.04,20.0]
["bitfinex","SOLUSD",1718216622407,2.3396,158.15,158.04,20.0]
["bitfinex","SOLUSD",1718216622607,6.5418,158.14,158.04,20.0]
["bitfinex","SOLUSD",1718216622827,6.5418,158.14,158.07,2.3407]
["bitfinex","SOLUSD",1718216623208,6.5418,158.14,158.04,20.0]
["bitfinex","SOLUSD",1718216623209,6.5418,158.14,158.08,2.3405]
["bitfinex","SOLUSD",1718216623752,6.5418,158.14,158.05,2.5109]
["bitfinex","SOLUSD",1718216623923,8.8815,158.14,158.05,0.17]
["bitfinex","SOLUSD",1718216624224,8.8815,158.14,158.05,2.511]
["bitfinex","SOLUSD",1718216624427,6.5418,158.14,158.06,0.17]
["bitfinex","SOLUSD",1718216624928,6.5418,158.14,158.04,0.17]
["bitfinex","SOLUSD",1718216625118,6.5418,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216625322,6.5418,158.14,158.06,2.3408]
["bitfinex","SOLUSD",1718216625722,8.8815,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216625922,6.5418,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216626538,2.6799,158.13,158.01,20.0]
["bitfinex","SOLUSD",1718216626758,8.8815,158.14,158.01,20.0]
["bitfinex","SOLUSD",1718216627038,6.5418,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216627241,6.5418,158.14,158.03,100.0]
["bitfinex","SOLUSD",1718216627431,6.5418,158.14,158.08,2.3405]
["bitfinex","SOLUSD",1718216627620,6.5418,158.14,158.04,20.0]
["bitfinex","SOLUSD",1718216627820,6.5418,158.14,158.08,2.3404]
["bitfinex","SOLUSD",1718216628244,6.5418,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1718216628438,6.5418,158.14,158.05,0.17]
["bitfinex","SOLUSD",1718216628638,6.5418,158.14,158.06,2.3408]
["bitfinex","SOLUSD",1718216628919,6.5418,158.14,158.05,0.34]
["bitfinex","SOLUSD",1718216628920,0.17,158.13,158.05,2.341]
["bitfinex","SOLUSD",1718216629130,6.5418,158.14,158.06,100.0]
["bitfinex","SOLUSD",1718216629449,6.5418,158.14,158.11,2.34]
["bitfinex","SOLUSD",1718216629623,6.5418,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1718216629823,15.2817,158.16,158.1,20.0]
["bitfinex","SOLUSD",1718216630026,15.2817,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1718216630240,15.2817,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1718216630434,15.2817,158.16,158.11,0.34]
["bitfinex","SOLUSD",1718216630630,15.2817,158.16,158.11,0.17]
["bitfinex","SOLUSD",1718216631431,15.2817,158.16,158.1,0.34]
["bitfinex","SOLUSD",1718216631949,15.2817,158.16,158.1,0.17]
["bitfinex","SOLUSD",1718216632548,15.2817,158.16,158.07,146.8]
["bitfinex","SOLUSD",1718216632850,15.2817,158.16,158.08,0.34]
["bitfinex","SOLUSD",1718216633836,15.2817,158.16,158.09,2.3403]
["bitfinex","SOLUSD",1718216634222,15.2817,158.16,158.08,0.17]
["bitfinex","SOLUSD",1718216634428,17.6211,158.16,158.07,22.3406]
["bitfinex","SOLUSD",1718216634627,17.6211,158.16,158.06,0.34]
["bitfinex","SOLUSD",1718216634628,15.2817,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718216635131,15.2817,158.16,158.09,2.3404]
["bitfinex","SOLUSD",1718216635640,15.2817,158.16,158.06,20.34]
["bitfinex","SOLUSD",1718216635949,2.3395,158.15,158.07,20.0]
["bitfinex","SOLUSD",1718216636133,2.3395,158.15,158.06,2.3408]
["bitfinex","SOLUSD",1718216636333,13.1505,158.14,158.02,2.3413]
["bitfinex","SOLUSD",1718216636637,2.3401,158.11,158.02,2.3414]
["bitfinex","SOLUSD",1718216636835,4.8503,158.11,158.0,29.1417]
["bitfinex","SOLUSD",1718216637042,2.3401,158.12,158.0,26.8]
["bitfinex","SOLUSD",1718216637239,2.6799,158.13,158.04,2.3411]
["bitfinex","SOLUSD",1718216637427,0.34,158.12,158.01,2.3415]
["bitfinex","SOLUSD",1718216637630,2.3405,158.09,157.96,226.8]
["bitfinex","SOLUSD",1718216637830,6.4843,158.08,157.99,2.3418]
["bitfinex","SOLUSD",1718216638044,6.4843,158.08,157.97,2.342]
["bitfinex","SOLUSD",1718216638241,0.34,158.07,157.97,2.342]
["bitfinex","SOLUSD",1718216638444,2.6807,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718216638636,2.6807,158.07,157.97,2.3421]
["bitfinex","SOLUSD",1718216638839,2.6807,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718216639036,0.34,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718216639655,0.34,158.07,157.93,106.317]
["bitfinex","SOLUSD",1718216639860,2.6808,158.07,157.97,2.3422]
["bitfinex","SOLUSD",1718216640355,0.34,158.07,157.93,17.4826]
["bitfinex","SOLUSD",1718216640553,0.34,158.07,157.93,6.317]
["bitfinex","SOLUSD",1718216640738,18.8197,158.04,157.94,2.3425]
["bitfinex","SOLUSD",1718216641067,16.4785,158.04,157.96,2.3423]
["bitfinex","SOLUSD",1718216641364,16.4785,158.04,157.95,2.3424]
["bitfinex","SOLUSD",1718216641655,16.4785,158.04,157.96,2.3423]
["bitfinex","SOLUSD",1718216642157,16.4785,158.04,157.95,2.3424]
["bitfinex","SOLUSD",1718216642655,16.4785,158.04,157.97,2.3421]
["bitfinex","SOLUSD",1718216642859,16.4785,158.04,157.94,20.0]
["bitfinex","SOLUSD",1718216642860,6.3868,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216643276,6.3868,158.03,157.93,20.0]
["bitfinex","SOLUSD",1718216643567,6.3868,158.03,157.94,0.17]
["bitfinex","SOLUSD",1718216643743,6.3868,158.03,157.94,0.34]
["bitfinex","SOLUSD",1718216643939,6.3868,158.03,157.94,0.51]
["bitfinex","SOLUSD",1718216644151,6.3868,158.03,157.95,0.17]
["bitfinex","SOLUSD",1718216644858,6.3868,158.03,157.95,0.34]
["bitfinex","SOLUSD",1718216646481,6.3868,158.03,157.97,0.17]
["bitfinex","SOLUSD",1718216646765,16.4785,158.04,157.99,0.17]
["bitfinex","SOLUSD",1718216646955,16.4785,158.04,158.03,23.05]
["bitfinex","SOLUSD",1718216647168,16.4785,158.04,158.0,23.05]
["bitfinex","SOLUSD",1718216647487,16.4785,158.04,157.99,20.0]
["bitfinex","SOLUSD",1718216647633,16.4785,158.04,157.99,23.05]
["bitfinex","SOLUSD",1718216647833,16.4785,158.04,158.0,20.0]
["bitfinex","SOLUSD",1718216649232,16.4785,158.04,157.96,0.17]
["bitfinex","SOLUSD",1718216649437,16.4785,158.04,157.97,23.05]
["bitfinex","SOLUSD",1718216649662,16.4785,158.04,157.98,20.0]
["bitfinex","SOLUSD",1718216650568,16.4785,158.04,157.97,23.05]
["bitfinex","SOLUSD",1718216652359,16.4785,158.04,158.0,23.05]
["bitfinex","SOLUSD",1718216653062,16.4785,158.04,157.98,20.17]
["bitfinex","SOLUSD",1718216653265,16.4785,158.04,157.96,23.05]
["bitfinex","SOLUSD",1718216653444,16.4785,158.04,157.97,20.0]
["bitfinex","SOLUSD",1718216653641,16.4785,158.04,157.99,23.05]
["bitfinex","SOLUSD",1718216653874,6.5447,158.07,157.99,23.05]
["bitfinex","SOLUSD",1718216654074,6.5447,158.07,157.98,100.0]
["bitfinex","SOLUSD",1718216654075,6.5447,158.07,158.02,23.05]
["bitfinex","SOLUSD",1718216654384,6.5447,158.07,158.03,20.0]
["bitfinex","SOLUSD",1718216655097,15.0406,158.09,158.05,23.05]
["bitfinex","SOLUSD",1718216655279,22.3428,158.13,158.06,20.68]
["bitfinex","SOLUSD",1718216655688,22.3428,158.13,158.09,0.17]
["bitfinex","SOLUSD",1718216655894,22.3428,158.13,158.09,20.0]
["bitfinex","SOLUSD",1718216656072,24.6827,158.13,158.05,23.05]
["bitfinex","SOLUSD",1718216656275,24.6827,158.13,157.91,9.99998739]
["bitfinex","SOLUSD",1718216656276,2.34,158.12,158.04,0.17]
["bitfinex","SOLUSD",1718216656680,2.3401,158.11,158.03,23.22]
["bitfinex","SOLUSD",1718216656993,2.3401,158.11,158.03,23.05]
["bitfinex","SOLUSD",1718216657695,2.34,158.12,158.03,23.05]
["bitfinex","SOLUSD",1718216657895,2.3401,158.11,158.0,20.0]
["bitfinex","SOLUSD",1718216658196,22.3428,158.13,158.01,23.05]
["bitfinex","SOLUSD",1718216658399,22.3428,158.13,158.04,23.05]
["bitfinex","SOLUSD",1718216658573,22.3428,158.13,158.05,20.0]
["bitfinex","SOLUSD",1718216659076,22.3428,158.13,158.07,23.05]
["bitfinex","SOLUSD",1718216659298,22.3428,158.13,158.08,20.0]
["bitfinex","SOLUSD",1718216659480,22.3428,158.13,157.97,100.0]
["bitfinex","SOLUSD",1718216659793,22.3428,158.13,158.02,23.05]
["bitfinex","SOLUSD",1718216660188,22.3428,158.13,157.99,23.05]
["bitfinex","SOLUSD",1718216660189,2.3403,158.1,157.99,23.05]
["bitfinex","SOLUSD",1718216660398,2.3404,158.09,157.99,23.05]
["bitfinex","SOLUSD",1718216660908,2.3404,158.09,157.94,100.0]
["bitfinex","SOLUSD",1718216661076,2.3404,158.09,157.99,23.05]
["bitfinex","SOLUSD",1718216661595,2.3406,158.08,157.99,23.05]
["bitfinex","SOLUSD",1718216661787,2.3405,158.09,157.99,23.05]
["bitfinex","SOLUSD",1718216662095,2.3405,158.09,158.0,20.0]
["bitfinex","SOLUSD",1718216662484,22.296,158.09,157.95,100.0]
["bitfinex","SOLUSD",1718216662783,22.126,158.09,157.98,23.05]
["bitfinex","SOLUSD",1718216662987,24.4664,158.09,157.98,23.05]
["bitfinex","SOLUSD",1718216663302,22.126,158.09,157.98,23.05]
["bitfinex","SOLUSD",1718216663606,2.3406,158.08,157.98,23.05]
["bitfinex","SOLUSD",1718216663792,24.4665,158.09,157.99,20.0]
["bitfinex","SOLUSD",1718216664292,2.3406,158.08,157.99,20.0]
["bitfinex","SOLUSD",1718216664495,2.3408,158.07,157.99,20.0]
["bitfinex","SOLUSD",1718216664690,2.5109,158.06,157.97,23.05]
["bitfinex","SOLUSD",1718216664892,2.3407,158.07,157.97,23.05]
["bitfinex","SOLUSD",1718216665194,2.5106,158.08,157.98,0.17]
["bitfinex","SOLUSD",1718216665388,0.17,158.08,157.98,0.17]
["bitfinex","SOLUSD",1718216665591,2.3408,158.07,157.98,0.17]
["bitfinex","SOLUSD",1718216665789,2.6806,158.08,157.98,0.17]
["bitfinex","SOLUSD",1718216665992,2.3407,158.07,157.98,0.34]
["bitfinex","SOLUSD",1718216666189,38.8492,158.09,157.98,0.17]
["bitfinex","SOLUSD",1718216666379,2.6806,158.08,157.98,0.17]
["bitfinex","SOLUSD",1718216666577,2.6806,158.08,157.98,20.17]
["bitfinex","SOLUSD",1718216666781,0.34,158.08,157.98,20.0]
["bitfinex","SOLUSD",1718216667193,2.341,158.06,157.97,23.05]
["bitfinex","SOLUSD",1718216667499,2.3408,158.07,157.98,20.0]
["bitfinex","SOLUSD",1718216668184,2.6806,158.08,157.98,20.0]
["bitfinex","SOLUSD",1718216668899,2.3407,158.07,157.98,20.0]
["bitfinex","SOLUSD",1718216670395,2.341,158.05,157.98,20.0]
["bitfinex","SOLUSD",1718216670578,2.341,158.05,157.97,23.05]
["bitfinex","SOLUSD",1718216670775,7.7018,158.08,157.97,23.05]
["bitfinex","SOLUSD",1718216670776,0.68,158.08,157.97,23.05]
["bitfinex","SOLUSD",1718216670990,2.3407,158.07,157.97,23.05]
["bitfinex","SOLUSD",1718216671405,2.3408,158.06,157.97,23.05]
["bitfinex","SOLUSD",1718216672080,2.3408,158.07,157.98,0.17]
["bitfinex","SOLUSD",1718216672479,2.3409,158.06,157.97,23.05]
["bitfinex","SOLUSD",1718216672695,2.341,158.05,157.97,23.05]
["bitfinex","SOLUSD",1718216673480,2.3411,158.04,157.97,23.05]
["bitfinex","SOLUSD",1718216673874,2.3412,158.04,157.97,23.05]
["bitfinex","SOLUSD",1718216674079,11.7038,158.07,157.93,100.0]
["bitfinex","SOLUSD",1718216674080,2.341,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718216674292,2.341,158.05,157.96,23.05]
["bitfinex","SOLUSD",1718216674589,2.3409,158.06,157.97,20.0]
["bitfinex","SOLUSD",1718216674897,4.6824,158.04,157.93,23.05]
["bitfinex","SOLUSD",1718216675209,2.3415,158.02,157.93,23.05]
["bitfinex","SOLUSD",1718216675388,0.17,158.03,157.9,100.0]
["bitfinex","SOLUSD",1718216675582,2.3415,158.02,157.93,23.05]
["bitfinex","SOLUSD",1718216676099,2.3422,157.97,157.88,4.8525]
["bitfinex","SOLUSD",1718216676301,21.4268,157.98,157.9,23.05]
["bitfinex","SOLUSD",1718216676685,21.4268,157.98,157.89,23.05]
["bitfinex","SOLUSD",1718216677215,21.4268,157.98,157.85,128.0737]
["bitfinex","SOLUSD",1718216677381,21.4268,157.98,157.89,23.05]
["bitfinex","SOLUSD",1718216677798,22.7622,158.03,157.92,23.05]
["bitfinex","SOLUSD",1718216678003,22.7622,158.03,157.88,100.0]
["bitfinex","SOLUSD",1718216678180,2.3415,158.02,157.93,23.05]
["bitfinex","SOLUSD",1718216678394,2.3416,158.01,157.93,23.05]
["bitfinex","SOLUSD",1718216678791,22.7622,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216679087,2.3418,158.0,157.94,20.0]
["bitfinex","SOLUSD",1718216679298,0.17,158.02,157.9,23.05]
["bitfinex","SOLUSD",1718216679299,0.34,158.01,157.9,23.05]
["bitfinex","SOLUSD",1718216679503,0.34,158.01,157.91,20.0]
["bitfinex","SOLUSD",1718216679716,22.7622,158.03,157.93,23.05]
["bitfinex","SOLUSD",1718216679895,22.7622,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216680181,0.34,158.02,157.94,20.0]
["bitfinex","SOLUSD",1718216680386,25.1035,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216681401,0.68,158.02,157.87,100.0]
["bitfinex","SOLUSD",1718216681712,1.922,158.02,157.9,23.05]
["bitfinex","SOLUSD",1718216681922,1.752,158.02,157.9,23.05]
["bitfinex","SOLUSD",1718216682126,4.0935,158.02,157.9,23.05]
["bitfinex","SOLUSD",1718216682291,1.752,158.02,157.9,23.05]
["bitfinex","SOLUSD",1718216682484,1.752,158.02,157.91,0.17]
["bitfinex","SOLUSD",1718216682721,1.752,158.02,157.93,23.05]
["bitfinex","SOLUSD",1718216682899,1.752,158.02,157.95,0.17]
["bitfinex","SOLUSD",1718216683223,15.8043,158.08,158.0,100.17]
["bitfinex","SOLUSD",1718216683420,110.0,158.24,158.05,23.05]
["bitfinex","SOLUSD",1718216683421,15.8043,158.12,158.05,23.05]
["bitfinex","SOLUSD",1718216683718,15.8043,158.12,158.06,20.0]
["bitfinex","SOLUSD",1718216685916,6.321,158.15,158.08,23.05]
["bitfinex","SOLUSD",1718216686085,15.7835,158.17,158.09,20.51]
["bitfinex","SOLUSD",1718216686286,15.7835,158.17,158.09,20.0]
["bitfinex","SOLUSD",1718216686492,2.3396,158.15,158.08,23.05]
["bitfinex","SOLUSD",1718216686810,2.3395,158.15,158.05,23.05]
["bitfinex","SOLUSD",1718216687114,2.3395,158.15,158.06,20.0]
["bitfinex","SOLUSD",1718216687423,1.752,158.16,158.06,20.0]
["bitfinex","SOLUSD",1718216687645,1.752,158.16,158.07,0.17]
["bitfinex","SOLUSD",1718216687917,1.752,158.16,158.08,23.05]
["bitfinex","SOLUSD",1718216688125,1.752,158.16,158.09,20.0]
["bitfinex","SOLUSD",1718216688786,1.752,158.16,158.14,23.05]
["bitfinex","SOLUSD",1718216688988,6.1006,158.23,158.14,23.05]
["bitfinex","SOLUSD",1718216688989,8.439,158.23,158.14,23.05]
["bitfinex","SOLUSD",1718216689396,6.1006,158.23,158.14,23.05]
["bitfinex","SOLUSD",1718216690411,6.1006,158.23,158.17,23.05]
["bitfinex","SOLUSD",1718216690602,6.1006,158.23,158.15,20.0]
["bitfinex","SOLUSD",1718216690793,6.1006,158.23,158.17,23.05]
["bitfinex","SOLUSD",1718216693002,6.1006,158.23,158.15,20.0]
["bitfinex","SOLUSD",1718216693214,2.3386,158.22,158.09,0.17]
["bitfinex","SOLUSD",1718216693518,2.5086,158.22,158.13,23.05]
["bitfinex","SOLUSD",1718216693697,0.17,158.22,158.14,20.0]
["bitfinex","SOLUSD",1718216694191,0.34,158.22,158.14,20.0]
["bitfinex","SOLUSD",1718216694397,6.1006,158.23,158.14,20.0]
["bitfinex","SOLUSD",1718216694725,6.1006,158.23,158.16,23.05]
["bitfinex","SOLUSD",1718216695217,6.1006,158.23,158.17,0.17]
["bitfinex","SOLUSD",1718216695406,6.1006,158.23,158.17,20.17]
["bitfinex","SOLUSD",1718216695607,6.1006,158.23,158.17,20.34]
["bitfinex","SOLUSD",1718216695802,16.5485,158.24,158.19,23.05]
["bitfinex","SOLUSD",1718216696009,6.107,158.28,158.19,23.05]
["bitfinex","SOLUSD",1718216696816,6.107,158.35,158.22,23.05]
["bitfinex","SOLUSD",1718216697024,6.107,158.35,158.23,20.0]
["bitfinex","SOLUSD",1718216697430,8.3839,158.28,158.15,0.17]
["bitfinex","SOLUSD",1718216697727,6.0462,158.28,158.18,23.05]
["bitfinex","SOLUSD",1718216697908,8.3838,158.28,158.19,20.0]
["bitfinex","SOLUSD",1718216698103,2.338,158.26,158.19,20.0]
["bitfinex","SOLUSD",1718216698306,6.0462,158.28,158.19,20.0]
["bitfinex","SOLUSD",1718216698307,0.17,158.27,158.19,20.0]
["bitfinex","SOLUSD",1718216698509,2.3381,158.25,158.15,23.05]
["bitfinex","SOLUSD",1718216699408,0.68,158.27,158.15,23.05]
["bitfinex","SOLUSD",1718216699796,2.3379,158.26,158.15,23.05]
["bitfinex","SOLUSD",1718216700000,0.34,158.25,158.15,23.05]
["bitfinex","SOLUSD",1718216700220,0.34,158.25,158.16,20.0]
["bitfinex","SOLUSD",1718216700413,0.34,158.25,158.15,23.05]
["bitfinex","SOLUSD",1718216700597,6.0462,158.28,158.18,23.05]
["bitfinex","SOLUSD",1718216700804,6.0462,158.28,158.19,20.0]
["bitfinex","SOLUSD",1718216701227,2.3381,158.25,158.19,20.0]
["bitfinex","SOLUSD",1718216701399,6.0462,158.28,158.14,0.17]
["bitfinex","SOLUSD",1718216701727,9.2458,158.28,158.15,0.17]
["bitfinex","SOLUSD",1718216701939,6.9082,158.28,158.15,0.34]
["bitfinex","SOLUSD",1718216702106,6.9082,158.28,158.16,0.34]
["bitfinex","SOLUSD",1718216702306,2.338,158.25,158.13,26.83]
["bitfinex","SOLUSD",1718216702539,0.17,158.26,158.14,20.0]
["bitfinex","SOLUSD",1718216702719,0.17,158.24,158.1,106.4816]
["bitfinex","SOLUSD",1718216703030,2.5082,158.24,158.1,12.7986]
["bitfinex","SOLUSD",1718216703207,2.3384,158.23,158.1,6.4816]
["bitfinex","SOLUSD",1718216703411,6.3118,158.2,158.08,26.83]
["bitfinex","SOLUSD",1718216703607,6.3118,158.2,158.09,100.0]
["bitfinex","SOLUSD",1718216703811,6.3118,158.2,158.08,126.83]
["bitfinex","SOLUSD",1718216704014,6.3118,158.2,158.09,100.0]
["bitfinex","SOLUSD",1718216704628,6.3118,158.2,158.1,0.17]
["bitfinex","SOLUSD",1718216704823,6.3118,158.2,158.12,0.17]
["bitfinex","SOLUSD",1718216705004,6.3118,158.2,158.12,0.68]
["bitfinex","SOLUSD",1718216705713,6.3118,158.2,158.12,20.68]
["bitfinex","SOLUSD",1718216705904,6.3118,158.2,158.13,20.0]
["bitfinex","SOLUSD",1718216706833,6.3118,158.2,158.1,0.17]
["bitfinex","SOLUSD",1718216707021,6.3118,158.2,158.1,0.68]
["bitfinex","SOLUSD",1718216708419,6.3118,158.2,158.1,100.68]
["bitfinex","SOLUSD",1718216708609,0.51,158.19,158.07,15.7835]
["bitfinex","SOLUSD",1718216708811,6.3118,158.2,158.07,100.0]
["bitfinex","SOLUSD",1718216709032,6.3118,158.2,158.09,100.0]
["bitfinex","SOLUSD",1718216709230,6.3118,158.2,158.09,26.83]
["bitfinex","SOLUSD",1718216709953,6.3118,158.2,158.1,0.34]
["bitfinex","SOLUSD",1718216710113,6.3118,158.2,158.12,0.17]
["bitfinex","SOLUSD",1718216710315,6.3118,158.2,158.12,0.34]
["bitfinex","SOLUSD",1718216710521,6.3118,158.2,158.13,0.34]
["bitfinex","SOLUSD",1718216710743,6.3118,158.2,158.13,0.17]
["bitfinex","SOLUSD",1718216710941,15.0221,158.23,158.15,0.17]
["bitfinex","SOLUSD",1718216711113,15.0221,158.23,158.15,20.68]
["bitfinex","SOLUSD",1718216711316,15.0221,158.23,158.15,20.34]
["bitfinex","SOLUSD",1718216712639,15.0221,158.23,158.16,0.34]
["bitfinex","SOLUSD",1718216712837,15.0221,158.23,158.17,0.17]
["bitfinex","SOLUSD",1718216713022,15.0221,158.23,158.17,0.34]
["bitfinex","SOLUSD",1718216713439,15.0221,158.23,158.18,0.17]
["bitfinex","SOLUSD",1718216713639,15.0221,158.23,158.19,0.17]
["bitfinex","SOLUSD",1718216713842,22.7838,158.29,158.19,0.34]
["bitfinex","SOLUSD",1718216714141,22.7838,158.29,158.21,0.17]
["bitfinex","SOLUSD",1718216714445,22.7838,158.29,158.23,100.0]
["bitfinex","SOLUSD",1718216714643,23.142,158.39,158.26,0.17]
["bitfinex","SOLUSD",1718216714861,23.142,158.39,158.26,47.51]
["bitfinex","SOLUSD",1718216715319,23.142,158.39,158.28,0.17]
["bitfinex","SOLUSD",1718216715527,23.142,158.39,158.28,20.68]
["bitfinex","SOLUSD",1718216715739,23.142,158.39,158.29,100.0]
["bitfinex","SOLUSD",1718216715927,23.142,158.39,158.3,20.0]
["bitfinex","SOLUSD",1718216716122,23.142,158.39,158.28,20.17]
["bitfinex","SOLUSD",1718216716336,42.032,158.39,158.26,26.83]
["bitfinex","SOLUSD",1718216716535,42.032,158.39,158.21,6.1171]
["bitfinex","SOLUSD",1718216716536,2.3367,158.35,158.21,0.17]
["bitfinex","SOLUSD",1718216716843,4.6733,158.35,158.22,0.17]
["bitfinex","SOLUSD",1718216717040,15.6815,158.33,158.21,100.0]
["bitfinex","SOLUSD",1718216717239,15.6815,158.33,158.17,112.5588]
["bitfinex","SOLUSD",1718216717240,18.0184,158.33,158.19,100.0]
["bitfinex","SOLUSD",1718216717440,15.6815,158.33,158.17,112.5588]
["bitfinex","SOLUSD",1718216717863,18.0184,158.33,158.17,112.5588]
["bitfinex","SOLUSD",1718216718061,0.34,158.32,158.17,100.0]
["bitfinex","SOLUSD",1718216718233,0.17,158.32,158.2,100.0]
["bitfinex","SOLUSD",1718216718432,15.6815,158.33,158.2,100.0]
["bitfinex","SOLUSD",1718216718738,15.6815,158.33,158.21,100.0]
["bitfinex","SOLUSD",1718216719346,15.6815,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216719542,15.6815,158.33,158.23,100.68]
["bitfinex","SOLUSD",1718216719746,15.6815,158.33,158.25,0.17]
["bitfinex","SOLUSD",1718216720043,15.6815,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216721044,18.0184,158.33,158.23,0.17]
["bitfinex","SOLUSD",1718216721224,15.6815,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216721646,15.6815,158.33,158.24,100.34]
["bitfinex","SOLUSD",1718216721947,15.6815,158.33,158.26,0.17]
["bitfinex","SOLUSD",1718216722247,15.6815,158.33,158.26,0.34]
["bitfinex","SOLUSD",1718216722456,15.6815,158.33,158.27,0.17]
["bitfinex","SOLUSD",1718216723021,15.6815,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216723227,15.6815,158.33,158.24,100.17]
["bitfinex","SOLUSD",1718216723427,15.6815,158.33,158.26,0.17]
["bitfinex","SOLUSD",1718216723621,15.6815,158.33,158.25,20.0]
["bitfinex","SOLUSD",1718216724155,15.6815,158.33,158.22,100.0]
["bitfinex","SOLUSD",1718216724339,15.6815,158.33,158.23,20.0]
["bitfinex","SOLUSD",1718216725066,15.6815,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216725241,15.6815,158.33,158.24,0.34]
["bitfinex","SOLUSD",1718216725636,15.6815,158.33,158.24,0.17]
["bitfinex","SOLUSD",1718216725828,15.6815,158.33,158.24,0.51]
["bitfinex","SOLUSD",1718216726148,18.0183,158.33,158.24,0.34]
["bitfinex","SOLUSD",1718216726529,15.6815,158.33,158.24,0.34]
["bitfinex","SOLUSD",1718216727032,2.3372,158.31,158.23,20.0]
["bitfinex","SOLUSD",1718216727340,2.3372,158.31,158.19,100.0]
["bitfinex","SOLUSD",1718216727341,2.3372,158.31,158.2,20.0]
["bitfinex","SOLUSD",1718216727756,2.3371,158.31,158.2,20.0]
["bitfinex","SOLUSD",1718216728050,9.6884,158.32,158.18,15.6815]
["bitfinex","SOLUSD",1718216728267,8.4567,158.29,158.16,26.83]
["bitfinex","SOLUSD",1718216728436,8.4568,158.29,158.16,26.83]
["bitfinex","SOLUSD",1718216728629,15.7338,158.28,158.16,26.83]
["bitfinex","SOLUSD",1718216728831,15.7338,158.28,158.17,100.0]
["bitfinex","SOLUSD",1718216729034,15.7338,158.28,158.16,26.83]
["bitfinex","SOLUSD",1718216729343,18.0714,158.28,158.16,26.83]
["bitfinex","SOLUSD",1718216729651,15.7338,158.28,158.16,26.83]
["bitfinex","SOLUSD",1718216730031,15.7338,158.28,158.17,20.0]
["bitfinex","SOLUSD",1718216730231,18.0714,158.28,158.17,20.0]
["bitfinex","SOLUSD",1718216730434,15.7338,158.28,158.18,0.34]
["bitfinex","SOLUSD",1718216731060,2.3381,158.25,158.12,26.83]
["bitfinex","SOLUSD",1718216731373,5.3555,158.27,158.09,206.2552]
["bitfinex","SOLUSD",1718216731374,3.0178,158.27,158.13,100.0]
["bitfinex","SOLUSD",1718216731539,3.0178,158.27,158.13,126.83]
["bitfinex","SOLUSD",1718216731738,8.7096,158.26,158.13,26.83]
["bitfinex","SOLUSD",1718216732081,6.3717,158.26,158.14,100.0]
["bitfinex","SOLUSD",1718216732380,6.3717,158.26,158.15,0.51]
["bitfinex","SOLUSD",1718216732855,8.7096,158.26,158.15,0.17]
["bitfinex","SOLUSD",1718216733063,2.338,158.25,158.16,0.17]
["bitfinex","SOLUSD",1718216733365,6.3717,158.26,158.16,0.17]
["bitfinex","SOLUSD",1718216733366,2.3382,158.24,158.16,0.17]
["bitfinex","SOLUSD",1718216733657,8.7097,158.26,158.16,0.17]
["bitfinex","SOLUSD",1718216733872,8.7096,158.26,158.16,0.17]
["bitfinex","SOLUSD",1718216734334,6.3717,158.26,158.16,0.34]
["bitfinex","SOLUSD",1718216734540,6.3717,158.26,158.18,0.17]
["bitfinex","SOLUSD",1718216735167,6.3717,158.26,158.18,0.34]
["bitfinex","SOLUSD",1718216736372,6.3717,158.26,158.16,0.17]
["bitfinex","SOLUSD",1718216736574,6.3717,158.26,158.16,0.34]
["bitfinex","SOLUSD",1718216736785,6.3717,158.26,158.17,0.17]
["bitfinex","SOLUSD",1718216736979,2.3381,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216737146,18.0615,158.26,158.18,23.0]
["bitfinex","SOLUSD",1718216737351,2.3383,158.24,158.18,23.0]
["bitfinex","SOLUSD",1718216737541,18.3376,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216737850,2.3382,158.24,158.18,23.0]
["bitfinex","SOLUSD",1718216738048,15.9995,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216738363,15.9995,158.25,158.12,100.0]
["bitfinex","SOLUSD",1718216738575,15.9995,158.25,158.15,23.0]
["bitfinex","SOLUSD",1718216738748,15.9995,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216738945,2.3382,158.24,158.18,23.0]
["bitfinex","SOLUSD",1718216739143,18.3376,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216739350,18.3375,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216739761,15.9995,158.25,158.18,23.0]
["bitfinex","SOLUSD",1718216739960,0.51,158.24,158.07,100.0]
["bitfinex","SOLUSD",1718216740146,0.51,158.24,158.12,23.0]
["bitfinex","SOLUSD",1718216740147,4.6768,158.23,158.12,23.0]
["bitfinex","SOLUSD",1718216740348,6.395,158.2,158.12,23.0]
["bitfinex","SOLUSD",1718216741360,6.395,158.2,158.13,20.0]
["bitfinex","SOLUSD",1718216741852,6.395,158.2,158.15,23.0]
["bitfinex","SOLUSD",1718216742347,6.395,158.2,158.16,20.0]
["bitfinex","SOLUSD",1718216745979,6.4439,158.24,158.16,20.0]
["bitfinex","SOLUSD",1718216746261,6.4439,158.24,158.17,0.17]
["bitfinex","SOLUSD",1718216746441,6.4439,158.24,158.16,20.0]
["bitfinex","SOLUSD",1718216746844,6.4439,158.24,158.17,0.17]
["bitfinex","SOLUSD",1718216747053,6.4439,158.24,158.17,0.68]
["bitfinex","SOLUSD",1718216747449,6.4439,158.24,158.17,0.51]
["bitfinex","SOLUSD",1718216747845,6.4439,158.24,158.16,20.0]
["bitfinex","SOLUSD",1718216748041,6.4439,158.24,158.14,23.0]
["bitfinex","SOLUSD",1718216748042,11.1203,158.24,158.14,23.0]
["bitfinex","SOLUSD",1718216748344,2.3386,158.21,158.12,43.0]
["bitfinex","SOLUSD",1718216748544,2.3385,158.22,158.12,43.0]
["bitfinex","SOLUSD",1718216748744,6.4439,158.24,158.12,43.0]
["bitfinex","SOLUSD",1718216748970,2.6784,158.23,158.12,43.0]
["bitfinex","SOLUSD",1718216749178,2.3388,158.2,158.12,43.0]
["bitfinex","SOLUSD",1718216749351,5.0167,158.23,158.12,43.0]
["bitfinex","SOLUSD",1718216749549,2.3387,158.21,158.12,43.0]
["bitfinex","SOLUSD",1718216750357,5.0167,158.23,158.12,20.0]
["bitfinex","SOLUSD",1718216750358,6.3753,158.19,158.12,20.0]
["bitfinex","SOLUSD",1718216750558,6.3753,158.19,158.1,23.0]
["bitfinex","SOLUSD",1718216750757,6.3753,158.19,158.11,20.0]
["bitfinex","SOLUSD",1718216751785,15.579,158.17,158.07,23.0]
["bitfinex","SOLUSD",1718216751951,6.4139,158.16,157.99,104.37707188]
["bitfinex","SOLUSD",1718216752141,2.34,158.12,158.01,15.7893]
["bitfinex","SOLUSD",1718216752347,22.8408,158.11,158.01,38.7893]
["bitfinex","SOLUSD",1718216752550,22.8408,158.11,158.0,100.0]
["bitfinex","SOLUSD",1718216752760,22.8408,158.11,157.97,100.0]
["bitfinex","SOLUSD",1718216752956,22.8408,158.11,158.01,23.0]
["bitfinex","SOLUSD",1718216754071,22.8408,158.11,157.99,100.0]
["bitfinex","SOLUSD",1718216754376,22.8408,158.11,158.03,23.0]
["bitfinex","SOLUSD",1718216755472,22.8408,158.11,158.04,0.17]
["bitfinex","SOLUSD",1718216755685,22.8408,158.11,158.04,20.17]
["bitfinex","SOLUSD",1718216755867,22.8408,158.11,158.07,0.17]
["bitfinex","SOLUSD",1718216756055,33.0,158.25,158.1,0.17]
["bitfinex","SOLUSD",1718216756056,23.1592,158.18,158.1,0.17]
["bitfinex","SOLUSD",1718216756382,23.1592,158.18,158.13,23.0]
["bitfinex","SOLUSD",1718216756580,23.1592,158.18,158.14,20.0]
["bitfinex","SOLUSD",1718216756754,23.1592,158.18,158.13,23.0]
["bitfinex","SOLUSD",1718216756961,23.1592,158.18,158.11,0.17]
["bitfinex","SOLUSD",1718216757169,23.1592,158.18,158.11,0.51]
["bitfinex","SOLUSD",1718216758972,23.1592,158.18,158.12,0.17]
["bitfinex","SOLUSD",1718216759173,23.1592,158.18,158.13,0.17]
["bitfinex","SOLUSD",1718216759561,23.1592,158.18,158.13,0.34]
["bitfinex","SOLUSD",1718216762270,23.1592,158.18,158.13,0.17]
["bitfinex","SOLUSD",1718216762470,23.1592,158.18,158.08,20.0]
["bitfinex","SOLUSD",1718216762676,23.1592,158.18,158.09,0.68]
["bitfinex","SOLUSD",1718216762879,2.3393,158.17,158.04,106.317]
["bitfinex","SOLUSD",1718216763067,2.3394,158.16,158.04,106.317]
["bitfinex","SOLUSD",1718216763268,2.3395,158.15,158.03,6.317]
["bitfinex","SOLUSD",1718216763575,25.6683,158.18,158.05,100.0]
["bitfinex","SOLUSD",1718216763786,23.3292,158.18,158.03,6.317]
["bitfinex","SOLUSD",1718216763987,22.3053,158.16,158.02,26.86]
["bitfinex","SOLUSD",1718216764169,22.3053,158.16,157.98,16.216]
["bitfinex","SOLUSD",1718216764170,16.2565,158.1,157.98,26.86]
["bitfinex","SOLUSD",1718216764380,2.3405,158.09,157.96,1.08832322]
["bitfinex","SOLUSD",1718216764690,16.2565,158.1,157.96,100.0]
["bitfinex","SOLUSD",1718216765152,18.5968,158.1,157.95,43.1165]
["bitfinex","SOLUSD",1718216765354,18.5968,158.1,157.96,100.0]
["bitfinex","SOLUSD",1718216765778,16.2565,158.1,157.98,100.0]
["bitfinex","SOLUSD",1718216766085,16.2565,158.1,157.99,20.0]
["bitfinex","SOLUSD",1718216766381,16.2565,158.1,158.02,0.17]
["bitfinex","SOLUSD",1718216766594,16.2565,158.1,158.06,100.0]
["bitfinex","SOLUSD",1718216766763,6.0488,158.11,158.07,0.51]
["bitfinex","SOLUSD",1718216767093,6.0488,158.11,158.06,100.34]
["bitfinex","SOLUSD",1718216767264,15.4704,158.14,158.07,0.17]
["bitfinex","SOLUSD",1718216767457,15.4704,158.14,158.07,20.0]
["bitfinex","SOLUSD",1718216767655,15.4704,158.14,158.06,0.17]
["bitfinex","SOLUSD",1718216767859,15.4704,158.14,158.05,20.0]
["bitfinex","SOLUSD",1718216767860,15.4704,158.14,158.04,0.17]
["bitfinex","SOLUSD",1718216768069,15.4704,158.14,158.03,20.0]
["bitfinex","SOLUSD",1718216768278,15.4704,158.14,158.01,20.0]
["bitfinex","SOLUSD",1718216768459,13.4808,158.15,157.97,100.0]
["bitfinex","SOLUSD",1718216768460,22.9057,158.12,157.97,100.0]
["bitfinex","SOLUSD",1718216768660,2.3403,158.1,157.96,26.86]
["bitfinex","SOLUSD",1718216768860,16.1588,158.07,157.95,6.317]
["bitfinex","SOLUSD",1718216769686,16.1588,158.07,157.97,100.0]
["bitfinex","SOLUSD",1718216769886,16.1588,158.07,157.94,106.317]
["bitfinex","SOLUSD",1718216769887,16.1588,158.07,157.94,6.317]
["bitfinex","SOLUSD",1718216770361,0.17,158.06,157.94,6.317]
["bitfinex","SOLUSD",1718216771988,2.5109,158.06,157.94,6.317]
["bitfinex","SOLUSD",1718216772168,0.17,158.06,157.94,6.317]
["bitfinex","SOLUSD",1718216772374,18.4996,158.07,157.96,100.17]
["bitfinex","SOLUSD",1718216772375,16.1588,158.07,157.96,100.17]
["bitfinex","SOLUSD",1718216772583,16.1588,158.07,157.98,0.17]
["bitfinex","SOLUSD",1718216772870,18.4995,158.07,157.98,0.17]
["bitfinex","SOLUSD",1718216773069,2.3408,158.06,157.98,20.0]
["bitfinex","SOLUSD",1718216773274,18.4996,158.07,157.98,20.0]
["bitfinex","SOLUSD",1718216773576,0.17,158.06,157.95,20.0]
["bitfinex","SOLUSD",1718216773783,0.17,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216774092,16.1588,158.07,157.95,0.34]
["bitfinex","SOLUSD",1718216774263,0.17,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718216774884,0.17,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216775092,2.5109,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216775279,6.5776,158.04,157.96,0.17]
["bitfinex","SOLUSD",1718216775583,6.5776,158.04,157.95,20.17]
["bitfinex","SOLUSD",1718216775779,6.6326,157.99,157.87,100.0]
["bitfinex","SOLUSD",1718216775966,15.3648,157.98,157.82,100.0]
["bitfinex","SOLUSD",1718216776170,15.5348,157.98,157.83,26.86]
["bitfinex","SOLUSD",1718216776381,15.3648,157.98,157.85,100.0]
["bitfinex","SOLUSD",1718216776591,15.3648,157.98,157.89,100.0]
["bitfinex","SOLUSD",1718216776889,15.3648,157.98,157.92,100.0]
["bitfinex","SOLUSD",1718216777072,15.3648,157.98,157.89,100.0]
["bitfinex","SOLUSD",1718216777391,15.3648,157.98,157.87,126.86]
["bitfinex","SOLUSD",1718216777392,15.3648,157.98,157.91,100.0]
["bitfinex","SOLUSD",1718216777602,6.6326,157.99,157.94,100.0]
["bitfinex","SOLUSD",1718216777785,6.6326,157.99,157.95,20.0]
["bitfinex","SOLUSD",1718216778365,6.6326,157.99,157.93,20.0]
["bitfinex","SOLUSD",1718216778588,6.6326,157.99,157.89,0.17]
["bitfinex","SOLUSD",1718216778885,15.0509,157.98,157.87,126.86]
["bitfinex","SOLUSD",1718216779061,15.2209,157.98,157.87,126.86]
["bitfinex","SOLUSD",1718216779269,15.2209,157.98,157.81,100.0]
["bitfinex","SOLUSD",1718216779496,15.0509,157.98,157.89,100.0]
["bitfinex","SOLUSD",1718216779792,15.0509,157.98,157.87,100.0]
["bitfinex","SOLUSD",1718216780290,15.0509,157.98,157.86,26.86]
["bitfinex","SOLUSD",1718216780466,15.0509,157.98,157.86,126.86]
["bitfinex","SOLUSD",1718216780668,15.0509,157.98,157.86,26.86]
["bitfinex","SOLUSD",1718216780974,0.17,157.97,157.86,26.86]
["bitfinex","SOLUSD",1718216781762,15.0509,157.98,157.87,20.0]
["bitfinex","SOLUSD",1718216782180,15.0509,157.98,157.88,0.51]
["bitfinex","SOLUSD",1718216782991,15.0509,157.98,157.88,0.17]
["bitfinex","SOLUSD",1718216783375,15.0509,157.98,157.88,0.34]
["bitfinex","SOLUSD",1718216783576,15.0509,157.98,157.88,20.34]
["bitfinex","SOLUSD",1718216784690,6.0052,157.97,157.88,20.0]
["bitfinex","SOLUSD",1718216784991,0.17,157.96,157.87,0.17]
["bitfinex","SOLUSD",1718216785189,6.0052,157.97,157.87,0.17]
["bitfinex","SOLUSD",1718216785773,6.0052,157.97,157.88,0.17]
["bitfinex","SOLUSD",1718216786077,6.0052,157.97,157.88,20.34]
["bitfinex","SOLUSD",1718216786694,6.0052,157.97,157.89,0.17]
["bitfinex","SOLUSD",1718216787068,6.0052,157.97,157.88,20.34]
["bitfinex","SOLUSD",1718216787499,6.0052,157.97,157.89,20.0]
["bitfinex","SOLUSD",1718216787670,6.0052,157.97,157.88,0.34]
["bitfinex","SOLUSD",1718216789701,6.0052,157.97,157.89,0.17]
["bitfinex","SOLUSD",1718216790498,6.0052,157.97,157.89,100.17]
["bitfinex","SOLUSD",1718216790676,6.0052,157.97,157.94,0.17]
["bitfinex","SOLUSD",1718216790994,21.6683,158.11,157.94,20.51]
["bitfinex","SOLUSD",1718216791193,4.0923,158.1,157.96,0.17]
["bitfinex","SOLUSD",1718216791373,1.752,158.09,157.97,100.0]
["bitfinex","SOLUSD",1718216791571,1.752,158.09,158.01,26.86]
["bitfinex","SOLUSD",1718216791785,6.5348,158.1,158.02,20.51]
["bitfinex","SOLUSD",1718216793199,6.5348,158.1,158.02,20.34]
["bitfinex","SOLUSD",1718216793694,6.5348,158.1,158.02,20.17]
["bitfinex","SOLUSD",1718216793919,6.5348,158.1,158.02,20.0]
["bitfinex","SOLUSD",1718216794802,0.17,158.09,158.02,20.0]
["bitfinex","SOLUSD",1718216795099,0.17,158.09,157.96,26.317]
["bitfinex","SOLUSD",1718216795298,0.17,158.09,157.97,0.17]
["bitfinex","SOLUSD",1718216795672,0.17,158.09,157.99,100.0]
["bitfinex","SOLUSD",1718216795870,6.5348,158.1,158.01,0.17]
["bitfinex","SOLUSD",1718216796096,6.5348,158.1,158.03,0.17]
["bitfinex","SOLUSD",1718216796306,6.5348,158.1,158.03,20.51]
["bitfinex","SOLUSD",1718216797403,6.5348,158.1,158.03,0.51]
["bitfinex","SOLUSD",1718216797782,6.5348,158.1,158.0,20.0]
["bitfinex","SOLUSD",1718216798004,6.5348,158.1,158.01,0.51]
["bitfinex","SOLUSD",1718216798214,0.17,158.09,157.98,100.0]
["bitfinex","SOLUSD",1718216798389,0.17,158.09,157.99,20.0]
["bitfinex","SOLUSD",1718216799078,0.17,158.09,157.97,20.0]
["bitfinex","SOLUSD",1718216799400,0.17,158.09,157.98,100.34]
["bitfinex","SOLUSD",1718216799579,0.17,158.09,158.0,0.17]
["bitfinex","SOLUSD",1718216799781,21.2446,158.08,158.0,0.17]
["bitfinex","SOLUSD",1718216799995,21.2446,158.08,157.99,0.17]
["bitfinex","SOLUSD",1718216800198,21.2446,158.08,157.97,20.0]
["bitfinex","SOLUSD",1718216800412,0.17,158.07,157.97,20.0]
["bitfinex","SOLUSD",1718216800709,0.17,158.07,157.96,20.0]
["bitfinex","SOLUSD",1718216800886,0.17,158.07,157.95,100.0]
["bitfinex","SOLUSD",1718216801199,21.2446,158.08,157.97,100.0]
["bitfinex","SOLUSD",1718216801399,21.2446,158.08,158.0,100.0]
["bitfinex","SOLUSD",1718216801704,21.2446,158.08,158.01,0.68]
["bitfinex","SOLUSD",1718216802001,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216802191,21.2446,158.08,158.03,20.51]
["bitfinex","SOLUSD",1718216802393,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216802702,21.2446,158.08,158.04,0.17]
["bitfinex","SOLUSD",1718216803609,21.2446,158.08,158.01,0.17]
["bitfinex","SOLUSD",1718216803791,21.2446,158.08,158.01,0.51]
["bitfinex","SOLUSD",1718216804005,21.2446,158.08,158.01,100.51]
["bitfinex","SOLUSD",1718216804310,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216804496,21.2446,158.08,158.03,0.34]
["bitfinex","SOLUSD",1718216804697,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216804903,21.2446,158.08,158.0,20.0]
["bitfinex","SOLUSD",1718216805492,21.2446,158.08,157.98,20.0]
["bitfinex","SOLUSD",1718216806399,21.2446,158.08,158.01,0.17]
["bitfinex","SOLUSD",1718216806603,21.2446,158.08,158.01,20.51]
["bitfinex","SOLUSD",1718216806915,21.2446,158.08,158.02,20.0]
["bitfinex","SOLUSD",1718216807130,21.2446,158.08,157.99,0.34]
["bitfinex","SOLUSD",1718216807411,21.2446,158.08,158.0,0.17]
["bitfinex","SOLUSD",1718216808919,21.2446,158.08,158.01,0.17]
["bitfinex","SOLUSD",1718216809115,21.2446,158.08,158.01,20.34]
["bitfinex","SOLUSD",1718216809330,21.2446,158.08,158.02,0.17]
["bitfinex","SOLUSD",1718216809501,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216811126,21.2446,158.08,158.02,0.34]
["bitfinex","SOLUSD",1718216811726,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216812427,21.2446,158.08,158.02,0.34]
["bitfinex","SOLUSD",1718216813211,21.2446,158.08,158.03,0.17]
["bitfinex","SOLUSD",1718216813414,21.2446,158.08,158.04,0.17]
["bitfinex","SOLUSD",1718216813713,6.034,158.08,158.04,0.51]
["bitfinex","SOLUSD",1718216813913,6.034,158.08,158.05,0.17]
["bitfinex","SOLUSD",1718216814212,6.034,158.08,158.06,0.17]
["bitfinex","SOLUSD",1718216814419,6.034,158.08,158.04,0.34]
["bitfinex","SOLUSD",1718216814822,6.034,158.08,158.05,0.34]
["bitfinex","SOLUSD",1718216815008,6.034,158.08,158.06,0.17]
["bitfinex","SOLUSD",1718216815206,16.629,158.11,158.05,0.17]
["bitfinex","SOLUSD",1718216815412,16.629,158.11,158.05,20.51]
["bitfinex","SOLUSD",1718216815616,16.629,158.11,158.05,20.34]
["bitfinex","SOLUSD",1718216816121,16.629,158.11,158.06,20.17]
["bitfinex","SOLUSD",1718216816322,16.629,158.11,158.05,0.17]
["bitfinex","SOLUSD",1718216816527,16.629,158.11,158.04,0.34]
["bitfinex","SOLUSD",1718216816726,16.629,158.11,158.04,0.51]
["bitfinex","SOLUSD",1718216816922,16.629,158.11,158.06,23.03]
["bitfinex","SOLUSD",1718216817124,16.629,158.11,158.07,20.0]
["bitfinex","SOLUSD",1718216817319,16.629,158.11,158.04,23.37]
["bitfinex","SOLUSD",1718216817520,16.629,158.11,158.05,20.0]
["bitfinex","SOLUSD",1718216818036,16.629,158.11,158.04,20.0]
["bitfinex","SOLUSD",1718216818425,18.9691,158.11,158.04,20.0]
["bitfinex","SOLUSD",1718216818623,16.629,158.11,158.04,20.0]
["bitfinex","SOLUSD",1718216820540,16.629,158.11,158.06,23.03]
["bitfinex","SOLUSD",1718216821026,16.629,158.11,158.05,0.34]
["bitfinex","SOLUSD",1718216821232,16.629,158.11,158.03,0.17]
["bitfinex","SOLUSD",1718216821413,16.629,158.11,158.03,0.34]
["bitfinex","SOLUSD",1718216821608,16.629,158.11,158.04,23.03]
["bitfinex","SOLUSD",1718216821836,16.629,158.11,158.05,20.0]
["bitfinex","SOLUSD",1718216823732,16.629,158.11,158.06,0.17]
["bitfinex","SOLUSD",1718216823913,16.629,158.11,158.06,23.37]
["bitfinex","SOLUSD",1718216824937,16.629,158.11,158.08,0.17]
["bitfinex","SOLUSD",1718216825148,16.629,158.11,158.08,0.51]
["bitfinex","SOLUSD",1718216825524,15.7098,158.15,158.1,0.17]
["bitfinex","SOLUSD",1718216825842,6.5644,158.2,158.14,100.17]
["bitfinex","SOLUSD",1718216826044,6.5644,158.2,158.18,23.03]
["bitfinex","SOLUSD",1718216827144,15.7098,158.23,158.17,0.17]
["bitfinex","SOLUSD",1718216827354,15.7098,158.23,158.16,0.34]
["bitfinex","SOLUSD",1718216827522,15.7098,158.23,158.17,0.17]
["bitfinex","SOLUSD",1718216827724,15.7098,158.23,158.18,0.17]
["bitfinex","SOLUSD",1718216827921,15.7098,158.23,158.18,0.34]
["bitfinex","SOLUSD",1718216829043,6.1096,158.24,158.19,0.17]
["bitfinex","SOLUSD",1718216829219,6.1096,158.24,158.2,0.17]
["bitfinex","SOLUSD",1718216829557,15.9078,158.29,158.21,100.0]
["bitfinex","SOLUSD",1718216829848,15.9078,158.29,158.22,20.51]
["bitfinex","SOLUSD",1718216834133,15.9078,158.29,158.22,20.0]
["bitfinex","SOLUSD",1718216834664,15.9078,158.29,158.21,20.0]
["bitfinex","SOLUSD",1718216834838,15.9078,158.29,158.2,20.0]
["bitfinex","SOLUSD",1718216835045,15.9078,158.29,158.21,100.0]
["bitfinex","SOLUSD",1718216835335,15.9078,158.29,158.23,0.17]
["bitfinex","SOLUSD",1718216835537,15.9078,158.29,158.15,5.13051931]
["bitfinex","SOLUSD",1718216835538,0.17,158.28,158.16,6.318]
["bitfinex","SOLUSD",1718216835757,15.88660434,158.29,158.17,100.0]
["bitfinex","SOLUSD",1718216835956,15.88660434,158.29,158.18,100.0]
["bitfinex","SOLUSD",1718216836267,15.88660434,158.29,158.19,100.0]
["bitfinex","SOLUSD",1718216836443,15.88660434,158.29,158.22,100.0]
["bitfinex","SOLUSD",1718216836842,15.88660434,158.29,158.18,16.587]
["bitfinex","SOLUSD",1718216836843,6.1393,158.3,158.26,0.17]
["bitfinex","SOLUSD",1718216837161,6.1393,158.3,158.25,0.34]
["bitfinex","SOLUSD",1718216837464,6.1393,158.3,158.26,0.17]
["bitfinex","SOLUSD",1718216837946,6.1393,158.3,158.27,0.17]
["bitfinex","SOLUSD",1718216838368,6.1393,158.3,158.26,20.17]
["bitfinex","SOLUSD",1718216838369,6.1393,158.3,158.26,20.0]
["bitfinex","SOLUSD",1718216838533,6.1393,158.3,158.25,0.17]
["bitfinex","SOLUSD",1718216839447,6.1393,158.3,158.24,20.17]
["bitfinex","SOLUSD",1718216839676,6.1393,158.3,158.24,20.0]
["bitfinex","SOLUSD",1718216839853,6.1393,158.3,158.25,0.17]
["bitfinex","SOLUSD",1718216840172,6.1393,158.3,158.24,20.34]
["bitfinex","SOLUSD",1718216841256,6.1393,158.3,158.24,0.34]
["bitfinex","SOLUSD",1718216841463,6.1393,158.3,158.24,20.34]
["bitfinex","SOLUSD",1718216841981,6.1393,158.3,158.24,0.34]
["bitfinex","SOLUSD",1718216842272,6.1393,158.3,158.24,20.34]
["bitfinex","SOLUSD",1718216842461,6.1393,158.3,158.25,20.0]
["bitfinex","SOLUSD",1718216842672,6.1393,158.3,158.22,20.0]
["bitfinex","SOLUSD",1718216843163,0.17,158.29,158.19,6.318]
["bitfinex","SOLUSD",1718216844381,2.3377,158.28,158.19,6.318]
["bitfinex","SOLUSD",1718216844567,0.17,158.27,158.19,6.318]
["bitfinex","SOLUSD",1718216845078,0.17,158.28,158.19,6.318]
["bitfinex","SOLUSD",1718216845373,0.17,158.28,158.17,6.318]
["bitfinex","SOLUSD",1718216845374,2.5076,158.28,158.17,6.318]
["bitfinex","SOLUSD",1718216845593,0.17,158.28,158.17,6.318]
["bitfinex","SOLUSD",1718216845960,0.17,158.28,158.19,6.318]
["bitfinex","SOLUSD",1718216846174,0.17,158.28,158.2,20.0]
["bitfinex","SOLUSD",1718216846351,6.022,158.26,158.13,15.5122]
["bitfinex","SOLUSD",1718216846549,6.022,158.26,158.09,6.3317]
["bitfinex","SOLUSD",1718216846550,2.5081,158.25,158.09,106.3317]
["bitfinex","SOLUSD",1718216846973,2.3383,158.24,158.1,15.1125]
["bitfinex","SOLUSD",1718216847276,2.3387,158.21,158.08,26.83]
["bitfinex","SOLUSD",1718216847573,21.6419,158.22,158.06,115.7649]
["bitfinex","SOLUSD",1718216847574,2.3389,158.19,158.06,106.022]
["bitfinex","SOLUSD",1718216847748,1.542,158.2,158.06,106.022]
["bitfinex","SOLUSD",1718216847749,3.7108,158.2,158.06,106.022]
["bitfinex","SOLUSD",1718216847959,3.5408,158.2,158.06,106.022]
["bitfinex","SOLUSD",1718216848149,1.202,158.2,158.06,106.022]
["bitfinex","SOLUSD",1718216848785,1.202,158.2,158.09,0.17]
["bitfinex","SOLUSD",1718216848958,1.032,158.2,158.09,0.51]
["bitfinex","SOLUSD",1718216849162,2.3389,158.19,158.09,0.34]
["bitfinex","SOLUSD",1718216849674,2.5091,158.18,158.09,0.17]
["bitfinex","SOLUSD",1718216849855,2.3391,158.18,158.08,0.34]
["bitfinex","SOLUSD",1718216850050,1.032,158.2,158.08,100.17]
["bitfinex","SOLUSD",1718216850252,1.032,158.2,158.09,20.17]
["bitfinex","SOLUSD",1718216850684,3.3708,158.2,158.09,20.17]
["bitfinex","SOLUSD",1718216850987,2.3394,158.16,158.08,0.17]
["bitfinex","SOLUSD",1718216851162,2.3394,158.16,158.06,0.17]
["bitfinex","SOLUSD",1718216851486,2.3394,158.16,158.05,0.34]
["bitfinex","SOLUSD",1718216851691,2.5093,158.17,158.05,0.34]
["bitfinex","SOLUSD",1718216851890,0.17,158.17,158.05,106.658]
["bitfinex","SOLUSD",1718216852477,0.17,158.17,158.06,20.0]
["bitfinex","SOLUSD",1718216852673,0.17,158.17,158.07,0.34]
["bitfinex","SOLUSD",1718216852877,23.0489,158.18,158.07,100.34]
["bitfinex","SOLUSD",1718216853171,23.0489,158.18,158.09,0.17]
["bitfinex","SOLUSD",1718216853376,23.0489,158.18,158.09,0.34]
["bitfinex","SOLUSD",1718216854584,23.0489,158.18,158.09,20.34]
["bitfinex","SOLUSD",1718216854765,23.0489,158.18,158.09,0.34]
["bitfinex","SOLUSD",1718216854966,0.17,158.17,158.08,23.03]
["bitfinex","SOLUSD",1718216855168,2.3394,158.16,158.09,20.0]
["bitfinex","SOLUSD",1718216855475,0.17,158.17,158.09,20.0]
["bitfinex","SOLUSD",1718216855678,25.388,158.18,158.09,20.0]
["bitfinex","SOLUSD",1718216855983,0.17,158.17,158.09,20.0]
["bitfinex","SOLUSD",1718216856180,2.34,158.12,158.05,26.318]
["bitfinex","SOLUSD",1718216856388,15.3337,158.12,158.05,20.0]
["bitfinex","SOLUSD",1718216856576,15.3337,158.12,158.03,23.03]
["bitfinex","SOLUSD",1718216856790,15.3337,158.12,158.04,100.0]
["bitfinex","SOLUSD",1718216857358,15.3337,158.12,158.06,23.03]
["bitfinex","SOLUSD",1718216857563,15.3337,158.12,158.05,0.17]
["bitfinex","SOLUSD",1718216857780,15.3337,158.12,158.04,23.03]
["bitfinex","SOLUSD",1718216858292,17.6737,158.12,158.04,23.03]
["bitfinex","SOLUSD",1718216858585,0.17,158.11,158.01,23.03]
["bitfinex","SOLUSD",1718216858774,2.5101,158.11,158.01,23.03]
["bitfinex","SOLUSD",1718216859162,2.3403,158.1,158.01,23.03]
["bitfinex","SOLUSD",1718216859362,2.3402,158.1,158.01,23.03]
["bitfinex","SOLUSD",1718216859699,0.17,158.11,158.01,23.03]
["bitfinex","SOLUSD",1718216859700,6.4557,158.08,158.01,23.03]
["bitfinex","SOLUSD",1718216860065,15.6498,158.07,157.98,6.318]
["bitfinex","SOLUSD",1718216860469,15.4798,158.07,157.98,6.318]
["bitfinex","SOLUSD",1718216860678,15.4798,158.07,157.97,23.03]
["bitfinex","SOLUSD",1718216860968,15.4798,158.07,157.97,100.0]
["bitfinex","SOLUSD",1718216861169,15.4798,158.07,157.95,106.318]
["bitfinex","SOLUSD",1718216861975,15.4798,158.07,157.94,6.318]
["bitfinex","SOLUSD",1718216862161,2.5109,158.06,157.94,6.318]
["bitfinex","SOLUSD",1718216862366,0.17,158.06,157.94,6.318]
["bitfinex","SOLUSD",1718216863274,0.17,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718216863472,0.17,158.06,157.95,6.828]
["bitfinex","SOLUSD",1718216863673,0.17,158.06,157.96,20.0]
["bitfinex","SOLUSD",1718216864175,0.17,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718216864361,0.17,158.06,157.97,0.34]
["bitfinex","SOLUSD",1718216864563,0.17,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216865085,0.17,158.06,157.96,0.34]
["bitfinex","SOLUSD",1718216865288,2.6809,158.06,157.95,26.318]
["bitfinex","SOLUSD",1718216865692,15.4798,158.07,157.95,26.318]
["bitfinex","SOLUSD",1718216865997,15.4798,158.07,157.95,126.318]
["bitfinex","SOLUSD",1718216866194,15.4798,158.07,157.95,26.318]
["bitfinex","SOLUSD",1718216866372,17.8205,158.07,157.95,26.318]
["bitfinex","SOLUSD",1718216866572,17.8205,158.07,157.96,0.17]
["bitfinex","SOLUSD",1718216866773,15.4798,158.07,157.96,0.51]
["bitfinex","SOLUSD",1718216868584,0.17,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718216868967,15.4798,158.07,157.96,0.17]
["bitfinex","SOLUSD",1718216869676,15.4798,158.07,157.96,0.34]
["bitfinex","SOLUSD",1718216869876,17.8205,158.07,157.97,0.17]
["bitfinex","SOLUSD",1718216870291,17.8205,158.07,157.96,0.34]
["bitfinex","SOLUSD",1718216870292,2.3409,158.06,157.96,0.34]
["bitfinex","SOLUSD",1718216870484,0.17,158.05,157.96,0.34]
["bitfinex","SOLUSD",1718216871395,2.3411,158.04,157.96,0.17]
["bitfinex","SOLUSD",1718216871578,2.511,158.05,157.95,26.318]
["bitfinex","SOLUSD",1718216871775,0.17,158.05,157.95,26.318]
["bitfinex","SOLUSD",1718216872103,2.341,158.05,157.96,0.17]
["bitfinex","SOLUSD",1718216872396,16.5112,158.01,157.95,26.318]
["bitfinex","SOLUSD",1718216873704,16.5112,158.01,157.96,0.34]
["bitfinex","SOLUSD",1718216874181,16.5112,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718216874700,16.5112,158.01,157.96,0.34]
["bitfinex","SOLUSD",1718216875223,16.5112,158.01,157.94,6.318]
["bitfinex","SOLUSD",1718216875505,16.5112,158.01,157.95,0.34]
["bitfinex","SOLUSD",1718216876880,16.5112,158.01,157.95,6.658]
["bitfinex","SOLUSD",1718216877212,16.5112,158.01,157.96,20.0]
["bitfinex","SOLUSD",1718216877384,16.5112,158.01,157.97,0.17]
["bitfinex","SOLUSD",1718216878085,16.5112,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718216878280,16.5112,158.01,157.96,0.34]
["bitfinex","SOLUSD",1718216878487,16.5112,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718216879005,16.5112,158.01,157.96,0.34]
["bitfinex","SOLUSD",1718216879322,16.5112,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718216879630,16.5112,158.01,157.95,26.488]
["bitfinex","SOLUSD",1718216880413,16.5112,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718216880624,16.5112,158.01,157.96,0.34]
["bitfinex","SOLUSD",1718216880790,16.5112,158.01,157.97,0.17]
["bitfinex","SOLUSD",1718216880987,16.5112,158.01,157.96,0.17]
["bitfinex","SOLUSD",1718216881398,16.5112,158.01,157.96,0.51]
["bitfinex","SOLUSD",1718216881920,6.5239,158.02,157.96,0.51]
["bitfinex","SOLUSD",1718216882322,6.5239,158.02,157.96,0.34]
["bitfinex","SOLUSD",1718216882527,6.5239,158.02,157.95,26.318]
["bitfinex","SOLUSD",1718216883018,15.9138,158.01,157.91,6.318]
["bitfinex","SOLUSD",1718216883320,16.0838,158.01,157.93,23.07]
["bitfinex","SOLUSD",1718216883688,18.4255,158.01,157.93,23.07]
["bitfinex","SOLUSD",1718216883909,16.0838,158.01,157.93,23.07]
["bitfinex","SOLUSD",1718216884220,15.699,157.99,157.85,100.0]
["bitfinex","SOLUSD",1718216884395,15.699,157.99,157.9,23.07]
["bitfinex","SOLUSD",1718216884600,15.699,157.99,157.86,16.0838]
["bitfinex","SOLUSD",1718216884822,6.1569,158.0,157.87,100.0]
["bitfinex","SOLUSD",1718216884994,6.1569,158.0,157.91,23.07]
["bitfinex","SOLUSD",1718216885193,0.17,158.01,157.91,23.07]
["bitfinex","SOLUSD",1718216885418,0.17,158.01,157.92,20.0]
["bitfinex","SOLUSD",1718216885624,4.0938,158.0,157.92,23.07]
["bitfinex","SOLUSD",1718216885800,0.17,157.99,157.93,20.0]
["bitfinex","SOLUSD",1718216886204,1.752,158.0,157.93,0.17]
["bitfinex","SOLUSD",1718216886411,1.752,158.0,157.93,20.0]
["bitfinex","SOLUSD",1718216886608,1.752,158.0,157.92,23.07]
["bitfinex","SOLUSD",1718216886801,1.752,158.0,157.93,20.0]
["bitfinex","SOLUSD",1718216887332,1.752,158.0,157.89,106.318]
["bitfinex","SOLUSD",1718216887333,4.6843,157.98,157.84,6.318]
["bitfinex","SOLUSD",1718216887625,0.17,157.99,157.89,23.07]
["bitfinex","SOLUSD",1718216887813,1.752,158.0,157.89,23.07]
["bitfinex","SOLUSD",1718216887996,1.752,158.0,157.92,23.07]
["bitfinex","SOLUSD",1718216888404,2.3407,158.08,157.95,123.07]
["bitfinex","SOLUSD",1718216888619,1.752,158.08,157.98,23.07]
["bitfinex","SOLUSD",1718216888828,4.0926,158.08,157.98,23.07]
["bitfinex","SOLUSD",1718216889003,1.752,158.08,157.98,23.07]
["bitfinex","SOLUSD",1718216889519,1.752,158.07,157.98,23.07]
["bitfinex","SOLUSD",1718216889824,9.3637,158.06,157.93,0.17]
["bitfinex","SOLUSD",1718216890123,2.3416,158.01,157.92,23.07]
["bitfinex","SOLUSD",1718216890296,2.342,157.98,157.9,20.0]
["bitfinex","SOLUSD",1718216890496,0.17,158.01,157.9,20.0]
["bitfinex","SOLUSD",1718216890799,11.2866,158.05,157.9,120.0]
["bitfinex","SOLUSD",1718216890800,1.752,158.0,157.9,120.0]
["bitfinex","SOLUSD",1718216891113,0.17,157.99,157.92,23.07]
["bitfinex","SOLUSD",1718216891514,0.34,157.99,157.9,20.0]
["bitfinex","SOLUSD",1718216891814,0.17,157.99,157.88,23.07]
["bitfinex","SOLUSD",1718216893000,0.17,157.99,157.89,20.0]
["bitfinex","SOLUSD",1718216893501,1.752,158.0,157.89,20.0]
["bitfinex","SOLUSD",1718216893808,1.752,158.0,157.91,23.07]
["bitfinex","SOLUSD",1718216894541,1.752,158.0,157.94,23.07]
["bitfinex","SOLUSD",1718216894821,1.752,158.0,157.96,23.07]
["bitfinex","SOLUSD",1718216895037,1.752,158.0,157.97,20.0]
["bitfinex","SOLUSD",1718216895317,2.3407,158.07,157.97,20.0]
["bitfinex","SOLUSD",1718216895537,11.7015,158.1,157.97,20.0]
["bitfinex","SOLUSD",1718216895538,1.752,158.06,157.97,20.0]
["bitfinex","SOLUSD",1718216895826,1.752,158.06,157.98,0.17]
["bitfinex","SOLUSD",1718216895999,1.752,158.06,157.98,0.34]
["bitfinex","SOLUSD",1718216896201,1.752,158.06,157.97,20.0]
["bitfinex","SOLUSD",1718216897026,1.752,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718216897240,1.752,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718216897806,4.0929,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718216898906,1.752,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718216899313,1.752,158.06,157.94,27.0204]
["bitfinex","SOLUSD",1718216899632,1.752,158.06,157.95,0.51]
["bitfinex","SOLUSD",1718216899815,0.17,158.05,157.95,0.51]
["bitfinex","SOLUSD",1718216900320,1.752,158.06,157.95,0.51]
["bitfinex","SOLUSD",1718216901023,1.752,158.06,157.95,100.51]
["bitfinex","SOLUSD",1718216901210,1.752,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718216901410,1.752,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718216901607,1.752,158.06,157.94,105.11479558]
["bitfinex","SOLUSD",1718216901921,2.3412,158.04,157.9,100.0]
["bitfinex","SOLUSD",1718216902114,2.3411,158.05,157.92,100.0]
["bitfinex","SOLUSD",1718216902318,2.3411,158.05,157.9,126.9]
["bitfinex","SOLUSD",1718216902538,7.0231,158.05,157.9,31.88974812]
["bitfinex","SOLUSD",1718216902830,2.3419,158.0,157.9,31.88974812]
["bitfinex","SOLUSD",1718216903042,2.3419,158.0,157.88,11.1155]
["bitfinex","SOLUSD",1718216903215,2.5116,158.01,157.88,11.1155]
["bitfinex","SOLUSD",1718216903416,2.5116,158.01,157.87,100.0]
["bitfinex","SOLUSD",1718216903817,0.17,158.0,157.88,9.3657]
["bitfinex","SOLUSD",1718216904012,0.17,157.99,157.88,9.3657]
["bitfinex","SOLUSD",1718216904317,2.3421,157.98,157.84,33.218]
["bitfinex","SOLUSD",1718216904522,0.17,157.97,157.85,107.535]
["bitfinex","SOLUSD",1718216905114,0.34,157.97,157.85,7.535]
["bitfinex","SOLUSD",1718216905415,0.17,157.97,157.86,20.0]
["bitfinex","SOLUSD",1718216905630,0.17,157.98,157.86,20.0]
["bitfinex","SOLUSD",1718216906029,2.512,157.99,157.87,100.0]
["bitfinex","SOLUSD",1718216906220,2.512,157.99,157.88,20.0]
["bitfinex","SOLUSD",1718216906421,0.17,157.99,157.89,0.17]
["bitfinex","SOLUSD",1718216906622,0.17,157.99,157.88,20.34]
["bitfinex","SOLUSD",1718216906823,1.752,158.0,157.9,100.17]
["bitfinex","SOLUSD",1718216907046,1.752,158.0,157.92,0.17]
["bitfinex","SOLUSD",1718216908624,0.17,157.99,157.91,45.0]
["bitfinex","SOLUSD",1718216909237,1.752,158.0,157.92,0.17]
["bitfinex","SOLUSD",1718216909442,1.752,158.0,157.92,20.51]
["bitfinex","SOLUSD",1718216909642,1.752,158.0,157.93,45.0]
["bitfinex","SOLUSD",1718216911424,1.752,158.0,157.94,20.34]
["bitfinex","SOLUSD",1718216911630,2.3409,158.06,157.95,0.17]
["bitfinex","SOLUSD",1718216911842,2.3411,158.05,157.95,0.17]
["bitfinex","SOLUSD",1718216912221,2.341,158.05,157.95,0.17]
["bitfinex","SOLUSD",1718216912422,2.3411,158.04,157.95,0.17]
["bitfinex","SOLUSD",1718216912842,2.3415,158.02,157.94,20.0]
["bitfinex","SOLUSD",1718216913043,2.5113,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216913433,1.752,158.06,157.94,20.0]
["bitfinex","SOLUSD",1718216913629,2.3412,158.04,157.95,0.51]
["bitfinex","SOLUSD",1718216913937,2.3418,158.0,157.94,20.0]
["bitfinex","SOLUSD",1718216914124,0.17,158.03,157.94,20.0]
["bitfinex","SOLUSD",1718216914330,2.3433,157.9,157.85,7.535]
["bitfinex","SOLUSD",1718216914527,18.95,157.99,157.85,7.535]
["bitfinex","SOLUSD",1718216914528,4.6845,157.97,157.85,7.535]
["bitfinex","SOLUSD",1718216914734,4.6845,157.97,157.82,5.11595457]
["bitfinex","SOLUSD",1718216914735,0.17,157.96,157.82,5.11595457]
["bitfinex","SOLUSD",1718216914940,11.7135,157.94,157.77,26.9]
["bitfinex","SOLUSD",1718216915121,0.68,157.93,157.78,100.0]
["bitfinex","SOLUSD",1718216915438,2.3434,157.89,157.77,26.9]
["bitfinex","SOLUSD",1718216915642,24.6848,157.96,157.77,126.9]
["bitfinex","SOLUSD",1718216915822,2.3428,157.93,157.83,2.3442]
["bitfinex","SOLUSD",1718216916023,2.3431,157.91,157.77,131.86201513]
["bitfinex","SOLUSD",1718216916344,0.17,157.9,157.82,2.3443]
["bitfinex","SOLUSD",1718216916591,0.17,157.9,157.77,131.86201513]
["bitfinex","SOLUSD",1718216917248,0.17,157.91,157.78,20.0]
["bitfinex","SOLUSD",1718216917249,0.34,157.91,157.78,20.0]
["bitfinex","SOLUSD",1718216917560,0.17,157.9,157.81,2.3445]
["bitfinex","SOLUSD",1718216917858,2.3427,157.94,157.84,2.344]
["bitfinex","SOLUSD",1718216918660,2.3428,157.93,157.84,2.344]
["bitfinex","SOLUSD",1718216919034,2.5127,157.94,157.84,2.344]
["bitfinex","SOLUSD",1718216919248,0.17,157.94,157.83,0.17]
["bitfinex","SOLUSD",1718216919537,0.17,157.94,157.82,100.51]
["bitfinex","SOLUSD",1718216919734,2.3421,157.98,157.85,0.17]
["bitfinex","SOLUSD",1718216919963,0.17,157.99,157.85,0.17]
["bitfinex","SOLUSD",1718216919964,2.3423,157.96,157.85,20.51]
["bitfinex","SOLUSD",1718216920171,0.17,157.95,157.85,20.51]
["bitfinex","SOLUSD",1718216920658,6.1434,158.0,157.85,0.51]
["bitfinex","SOLUSD",1718216920839,0.34,157.99,157.85,0.51]
["bitfinex","SOLUSD",1718216921039,2.3422,157.97,157.88,2.3434]
["bitfinex","SOLUSD",1718216921359,2.3423,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718216921653,2.3425,157.95,157.86,2.3437]
["bitfinex","SOLUSD",1718216922154,4.6848,157.96,157.85,0.51]
["bitfinex","SOLUSD",1718216922337,0.17,157.96,157.85,0.51]
["bitfinex","SOLUSD",1718216922534,2.3425,157.95,157.85,0.51]
["bitfinex","SOLUSD",1718216922844,0.17,157.97,157.85,0.51]
["bitfinex","SOLUSD",1718216923041,0.17,157.97,157.85,20.51]
["bitfinex","SOLUSD",1718216923241,2.3423,157.96,157.87,2.3435]
["bitfinex","SOLUSD",1718216923447,2.5122,157.97,157.88,2.3434]
["bitfinex","SOLUSD",1718216923666,7.0244,158.02,157.9,2.3431]
["bitfinex","SOLUSD",1718216923840,2.3419,157.99,157.9,2.3432]
["bitfinex","SOLUSD",1718216924040,2.3419,157.99,157.9,2.3431]
["bitfinex","SOLUSD",1718216924244,4.683,158.02,157.91,2.343]
["bitfinex","SOLUSD",1718216924560,2.342,157.98,157.89,0.51]
["bitfinex","SOLUSD",1718216924752,2.3422,157.97,157.88,22.3434]
["bitfinex","SOLUSD",1718216924939,2.3422,157.97,157.89,20.0]
["bitfinex","SOLUSD",1718216925134,2.3421,157.98,157.89,2.3433]
["bitfinex","SOLUSD",1718216925333,18.95,158.04,157.87,20.51]
["bitfinex","SOLUSD",1718216925334,2.3419,157.99,157.87,20.51]
["bitfinex","SOLUSD",1718216925553,2.5121,157.98,157.87,25.1971]
["bitfinex","SOLUSD",1718216926060,0.17,157.98,157.9,2.3432]
["bitfinex","SOLUSD",1718216926257,0.17,158.02,157.89,0.17]
["bitfinex","SOLUSD",1718216926459,2.3417,158.01,157.92,2.3429]
["bitfinex","SOLUSD",1718216926640,0.17,158.0,157.92,2.3429]
["bitfinex","SOLUSD",1718216927037,2.5117,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216927359,2.3419,157.99,157.9,2.3432]
["bitfinex","SOLUSD",1718216927540,2.5118,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216927740,2.3419,157.99,157.9,2.3431]
["bitfinex","SOLUSD",1718216928657,2.3421,157.98,157.89,0.51]
["bitfinex","SOLUSD",1718216928852,2.3421,157.98,157.9,2.3432]
["bitfinex","SOLUSD",1718216929159,2.3421,157.98,157.88,20.0]
["bitfinex","SOLUSD",1718216929160,2.3421,157.98,157.89,2.3433]
["bitfinex","SOLUSD",1718216929549,2.3422,157.97,157.89,2.3433]
["bitfinex","SOLUSD",1718216929947,2.5118,158.0,157.91,2.3429]
["bitfinex","SOLUSD",1718216930160,11.7064,158.04,157.93,2.3427]
["bitfinex","SOLUSD",1718216930368,2.3412,158.04,157.93,0.17]
["bitfinex","SOLUSD",1718216930659,7.023,158.06,157.93,0.17]
["bitfinex","SOLUSD",1718216930660,2.3413,158.03,157.94,2.5125]
["bitfinex","SOLUSD",1718216930875,2.3418,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216931057,4.683,158.02,157.91,0.17]
["bitfinex","SOLUSD",1718216931251,18.95,158.03,157.9,20.0]
["bitfinex","SOLUSD",1718216931442,2.342,157.99,157.9,22.3431]
["bitfinex","SOLUSD",1718216931648,2.3419,157.99,157.9,22.3431]
["bitfinex","SOLUSD",1718216931870,0.17,157.98,157.86,2.3437]
["bitfinex","SOLUSD",1718216932074,2.3427,157.94,157.85,2.3439]
["bitfinex","SOLUSD",1718216932252,2.3428,157.93,157.84,2.344]
["bitfinex","SOLUSD",1718216932449,2.3428,157.93,157.82,38.6218]
["bitfinex","SOLUSD",1718216932450,2.3427,157.94,157.85,2.3439]
["bitfinex","SOLUSD",1718216933355,0.17,157.95,157.84,20.0]
["bitfinex","SOLUSD",1718216933553,0.17,157.95,157.87,2.3436]
["bitfinex","SOLUSD",1718216934671,0.17,157.99,157.86,27.3715]
["bitfinex","SOLUSD",1718216934980,2.3418,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216935787,2.3419,157.99,157.9,2.3431]
["bitfinex","SOLUSD",1718216936075,2.3418,158.0,157.91,2.3431]
["bitfinex","SOLUSD",1718216936573,9.3692,157.97,157.83,4.6885]
["bitfinex","SOLUSD",1718216936752,2.3424,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718216936951,4.09866277,158.04,157.83,100.0]
["bitfinex","SOLUSD",1718216937165,2.3425,157.95,157.86,2.3438]
["bitfinex","SOLUSD",1718216937680,2.5125,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718216937849,11.8819,157.96,157.86,20.0]
["bitfinex","SOLUSD",1718216938054,2.3431,157.91,157.83,20.17]
["bitfinex","SOLUSD",1718216938253,9.3705,157.95,157.84,2.514]
["bitfinex","SOLUSD",1718216938254,2.3428,157.93,157.84,2.514]
["bitfinex","SOLUSD",1718216938470,2.3428,157.93,157.83,20.0]
["bitfinex","SOLUSD",1718216938672,0.17,157.94,157.87,2.3435]
["bitfinex","SOLUSD",1718216938879,0.17,157.97,157.86,20.0]
["bitfinex","SOLUSD",1718216938880,0.51,157.95,157.86,20.0]
["bitfinex","SOLUSD",1718216939068,2.8526,157.95,157.86,22.3438]
["bitfinex","SOLUSD",1718216939463,0.17,157.95,157.87,2.3436]
["bitfinex","SOLUSD",1718216939657,0.51,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718216940085,2.6824,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718216940398,2.6824,157.96,157.88,2.3435]
["bitfinex","SOLUSD",1718216940399,0.17,157.96,157.88,2.3435]
["bitfinex","SOLUSD",1718216940554,0.17,158.0,157.87,12.0583]
["bitfinex","SOLUSD",1718216940882,2.342,157.99,157.88,20.17]
["bitfinex","SOLUSD",1718216941190,2.342,157.98,157.89,2.3433]
["bitfinex","SOLUSD",1718216941356,2.3424,157.96,157.87,22.6836]
["bitfinex","SOLUSD",1718216941559,7.0249,158.01,157.87,0.34]
["bitfinex","SOLUSD",1718216941780,4.6835,158.0,157.88,0.17]
["bitfinex","SOLUSD",1718216941957,2.342,157.99,157.9,2.3431]
["bitfinex","SOLUSD",1718216942161,4.6832,158.01,157.89,0.17]
["bitfinex","SOLUSD",1718216942383,2.3419,157.99,157.91,2.343]
["bitfinex","SOLUSD",1718216942585,18.95,158.07,157.9,0.17]
["bitfinex","SOLUSD",1718216942819,2.3416,158.01,157.92,2.5129]
["bitfinex","SOLUSD",1718216942983,4.6831,158.02,157.9,20.17]
["bitfinex","SOLUSD",1718216943163,8.41944741,158.07,157.87,0.17]
["bitfinex","SOLUSD",1718216943355,2.3416,158.01,157.92,2.3428]
["bitfinex","SOLUSD",1718216943559,2.3413,158.03,157.94,2.3425]
["bitfinex","SOLUSD",1718216943990,2.3415,158.02,157.93,2.3427]
["bitfinex","SOLUSD",1718216944161,2.3414,158.03,157.91,100.0]
["bitfinex","SOLUSD",1718216944360,2.3414,158.03,157.94,2.3425]
["bitfinex","SOLUSD",1718216944559,2.3414,158.03,157.92,4.8558]
["bitfinex","SOLUSD",1718216944560,11.7002,158.12,157.96,104.6846]
["bitfinex","SOLUSD",1718216944790,100.0,158.24,158.01,100.0]
["bitfinex","SOLUSD",1718216944962,2.3401,158.11,158.0,26.9]
["bitfinex","SOLUSD",1718216945166,4.6794,158.14,157.98,0.17]
["bitfinex","SOLUSD",1718216945481,2.3402,158.11,158.01,2.3416]
["bitfinex","SOLUSD",1718216945782,4.6788,158.16,158.0,0.17]
["bitfinex","SOLUSD",1718216946076,2.34,158.12,158.01,2.3415]
["bitfinex","SOLUSD",1718216946284,2.3397,158.14,158.02,0.68]
["bitfinex","SOLUSD",1718216946608,2.3397,158.14,158.03,2.3412]
["bitfinex","SOLUSD",1718216946897,2.3398,158.13,158.02,23.0214]
["bitfinex","SOLUSD",1718216947096,2.3402,158.11,158.02,0.51]
["bitfinex","SOLUSD",1718216947397,2.3399,158.13,158.02,0.51]
["bitfinex","SOLUSD",1718216947702,2.34,158.12,158.02,0.51]
["bitfinex","SOLUSD",1718216947902,0.17,158.14,158.02,0.51]
["bitfinex","SOLUSD",1718216948071,0.34,158.15,158.02,0.51]
["bitfinex","SOLUSD",1718216948273,2.3398,158.13,158.03,2.3413]
["bitfinex","SOLUSD",1718216948489,2.3398,158.13,157.99,104.6837]
["bitfinex","SOLUSD",1718216948490,9.6986,158.15,157.96,131.5845]
["bitfinex","SOLUSD",1718216948797,0.34,158.12,157.93,26.9]
["bitfinex","SOLUSD",1718216948993,0.17,158.08,157.95,2.3424]
["bitfinex","SOLUSD",1718216949199,0.17,158.08,157.93,26.9]
["bitfinex","SOLUSD",1718216949200,0.68,158.08,157.93,26.9]
["bitfinex","SOLUSD",1718216949383,2.3413,158.04,157.94,2.3426]
["bitfinex","SOLUSD",1718216949583,2.511,158.05,157.94,2.3426]
["bitfinex","SOLUSD",1718216949881,2.511,158.05,157.95,2.3425]
["bitfinex","SOLUSD",1718216950289,2.511,158.05,157.92,125.307951]
["bitfinex","SOLUSD",1718216950290,0.17,158.04,157.92,125.307951]
["bitfinex","SOLUSD",1718216950595,0.34,158.04,157.92,25.307951]
["bitfinex","SOLUSD",1718216950778,0.17,158.03,157.92,25.307951]
["bitfinex","SOLUSD",1718216950977,2.5114,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718216951287,2.5114,158.03,157.93,2.3428]
["bitfinex","SOLUSD",1718216951489,0.34,158.03,157.92,25.307951]
["bitfinex","SOLUSD",1718216951796,0.17,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216951999,0.34,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718216952304,2.8513,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718216952676,2.6813,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216952888,0.17,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216954198,2.5113,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216954590,2.5113,158.03,157.91,20.0]
["bitfinex","SOLUSD",1718216954788,0.17,158.03,157.93,7.0284]
["bitfinex","SOLUSD",1718216954994,0.17,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216955317,2.5113,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216955503,2.5113,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718216956199,0.34,158.03,157.91,20.0]
["bitfinex","SOLUSD",1718216956386,0.17,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718216956697,3.0212,158.04,157.92,20.51]
["bitfinex","SOLUSD",1718216957003,2.3415,158.02,157.93,2.3427]
["bitfinex","SOLUSD",1718216957194,2.3415,158.02,157.93,2.3428]
["bitfinex","SOLUSD",1718216957381,0.17,158.01,157.93,2.3428]
["bitfinex","SOLUSD",1718216958404,0.17,158.01,157.92,2.3428]
["bitfinex","SOLUSD",1718216958405,2.5116,158.01,157.92,2.3428]
["bitfinex","SOLUSD",1718216958711,2.3416,158.01,157.92,2.3428]
["bitfinex","SOLUSD",1718216959479,0.17,158.02,157.91,0.17]
["bitfinex","SOLUSD",1718216959700,2.3416,158.01,157.92,2.3428]
["bitfinex","SOLUSD",1718216959915,2.3415,158.02,157.93,2.3427]
["bitfinex","SOLUSD",1718216960111,0.17,158.01,157.93,2.3427]
["bitfinex","SOLUSD",1718216960682,0.17,158.01,157.93,2.3428]
["bitfinex","SOLUSD",1718216960890,2.5116,158.01,157.92,22.3429]
["bitfinex","SOLUSD",1718216961108,2.3418,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216961310,0.17,158.01,157.9,20.0]
["bitfinex","SOLUSD",1718216961510,2.3421,157.98,157.89,2.3433]
["bitfinex","SOLUSD",1718216961694,2.3425,157.96,157.87,2.3435]
["bitfinex","SOLUSD",1718216961890,0.17,157.97,157.85,11.7198]
["bitfinex","SOLUSD",1718216962095,0.17,157.96,157.83,5.17718553]
["bitfinex","SOLUSD",1718216962300,2.3428,157.93,157.84,2.344]
["bitfinex","SOLUSD",1718216962700,2.343,157.92,157.83,2.3442]
["bitfinex","SOLUSD",1718216963008,0.34,157.94,157.84,2.3441]
["bitfinex","SOLUSD",1718216963009,2.3428,157.93,157.84,2.3441]
["bitfinex","SOLUSD",1718216963215,0.17,157.92,157.84,2.3441]
["bitfinex","SOLUSD",1718216963804,0.17,157.92,157.8,16.4128]
["bitfinex","SOLUSD",1718216964127,2.513,157.92,157.8,114.0682]
["bitfinex","SOLUSD",1718216964401,0.17,157.92,157.84,2.3441]
["bitfinex","SOLUSD",1718216964608,110.0,158.04,157.84,2.3441]
["bitfinex","SOLUSD",1718216964609,11.26540324,158.09,157.87,100.0]
["bitfinex","SOLUSD",1718216964804,2.341,158.05,157.93,4.6854]
["bitfinex","SOLUSD",1718216965006,2.341,158.05,157.95,2.3423]
["bitfinex","SOLUSD",1718216965007,2.3411,158.05,157.95,2.3423]
["bitfinex","SOLUSD",1718216965336,2.341,158.05,157.92,26.9]
["bitfinex","SOLUSD",1718216965510,4.6812,158.08,157.94,4.6852]
["bitfinex","SOLUSD",1718216965511,2.3409,158.06,157.94,4.6852]
["bitfinex","SOLUSD",1718216965805,2.3407,158.07,157.97,2.3421]
["bitfinex","SOLUSD",1718216966107,11.703,158.08,157.94,0.17]
["bitfinex","SOLUSD",1718216966412,2.3411,158.04,157.94,0.17]
["bitfinex","SOLUSD",1718216966912,2.3411,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718216967209,2.3414,158.03,157.93,20.34]
["bitfinex","SOLUSD",1718216967510,2.3414,158.03,157.94,2.3426]
["bitfinex","SOLUSD",1718216967692,0.17,158.04,157.96,2.3423]
["bitfinex","SOLUSD",1718216968005,0.51,158.06,157.95,2.3424]
["bitfinex","SOLUSD",1718216968006,2.5111,158.05,157.95,2.3424]
["bitfinex","SOLUSD",1718216968321,2.3415,158.02,157.92,2.3428]
["bitfinex","SOLUSD",1718216968487,2.3417,158.01,157.91,2.343]
["bitfinex","SOLUSD",1718216968688,2.3421,157.98,157.85,7.0319]
["bitfinex","SOLUSD",1718216969205,0.17,157.97,157.89,2.3432]
["bitfinex","SOLUSD",1718216969709,0.17,157.97,157.9,2.3432]
["bitfinex","SOLUSD",1718216969927,7.0247,158.02,157.85,9.3759]
["bitfinex","SOLUSD",1718216969928,18.95,158.06,157.89,0.34]
["bitfinex","SOLUSD",1718216970096,2.3414,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718216970406,4.6821,158.05,157.91,0.17]
["bitfinex","SOLUSD",1718216970407,7.0232,158.05,157.91,0.17]
["bitfinex","SOLUSD",1718216970613,2.3416,158.01,157.92,2.3429]
["bitfinex","SOLUSD",1718216970908,11.706,158.04,157.9,0.34]
["bitfinex","SOLUSD",1718216970909,2.3418,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216971112,2.3419,157.99,157.9,22.3432]
["bitfinex","SOLUSD",1718216971316,2.3419,157.99,157.9,2.3432]
["bitfinex","SOLUSD",1718216971827,0.17,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216971993,0.17,158.0,157.92,2.3429]
["bitfinex","SOLUSD",1718216972194,2.5117,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216972713,0.17,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216972914,0.17,158.0,157.92,2.3429]
["bitfinex","SOLUSD",1718216973293,0.17,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718216973791,0.17,158.0,157.92,2.3429]
["bitfinex","SOLUSD",1718216973992,115.18295486,158.12,157.9,20.0]
["bitfinex","SOLUSD",1718216973993,29.3634,158.07,157.91,0.17]
["bitfinex","SOLUSD",1718216974302,2.3411,158.05,157.96,2.3422]
["bitfinex","SOLUSD",1718216974504,2.3409,158.06,157.97,2.3421]
["bitfinex","SOLUSD",1718216974726,2.3408,158.07,157.95,7.0274]
["bitfinex","SOLUSD",1718216975015,4.6805,158.1,157.99,2.3419]
["bitfinex","SOLUSD",1718216975224,2.3405,158.09,158.0,2.3416]
["bitfinex","SOLUSD",1718216975436,2.3405,158.09,157.96,20.51]
["bitfinex","SOLUSD",1718216975437,2.341,158.05,157.96,20.0]
["bitfinex","SOLUSD",1718216975719,2.341,158.05,157.95,2.3424]
["bitfinex","SOLUSD",1718216975928,2.3411,158.04,157.95,22.3424]
["bitfinex","SOLUSD",1718216976099,2.3411,158.05,157.95,22.3424]
["bitfinex","SOLUSD",1718216976289,2.3411,158.05,157.95,20.0]
["bitfinex","SOLUSD",1718216976492,18.95,158.09,157.96,4.6846]
["bitfinex","SOLUSD",1718216976493,0.17,158.09,157.96,4.6846]
["bitfinex","SOLUSD",1718216976694,11.7009,158.11,157.97,0.17]
["bitfinex","SOLUSD",1718216976897,2.3403,158.1,157.98,11.7102]
["bitfinex","SOLUSD",1718216977137,2.3404,158.09,157.98,4.6841]
["bitfinex","SOLUSD",1718216977315,112.78023213,158.16,157.97,20.34]
["bitfinex","SOLUSD",1718216977522,2.3406,158.08,157.99,2.3418]
["bitfinex","SOLUSD",1718216978019,4.6794,158.14,157.98,0.17]
["bitfinex","SOLUSD",1718216978222,2.3399,158.13,158.01,11.7078]
["bitfinex","SOLUSD",1718216978597,2.3397,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216978798,2.3397,158.14,158.04,2.3411]
["bitfinex","SOLUSD",1718216979003,12.56463085,158.2,158.05,1.26404174]
["bitfinex","SOLUSD",1718216979004,11.697,158.19,158.05,1.26404174]
["bitfinex","SOLUSD",1718216979312,4.6781,158.19,158.05,0.17]
["bitfinex","SOLUSD",1718216979619,2.3393,158.17,158.06,0.17]
["bitfinex","SOLUSD",1718216979792,2.3391,158.18,158.06,0.17]
["bitfinex","SOLUSD",1718216979996,2.3392,158.17,158.06,0.17]
["bitfinex","SOLUSD",1718216980407,4.677,158.22,158.08,0.17]
["bitfinex","SOLUSD",1718216980607,40.60480297,158.24,158.08,0.51]
["bitfinex","SOLUSD",1718216980807,2.3389,158.2,158.08,20.51]
["bitfinex","SOLUSD",1718216981201,2.3389,158.19,158.09,2.3403]
["bitfinex","SOLUSD",1718216981602,18.95,158.22,158.08,20.34]
["bitfinex","SOLUSD",1718216981916,2.3392,158.17,158.07,2.3406]
["bitfinex","SOLUSD",1718216982220,0.17,158.15,158.05,20.0]
["bitfinex","SOLUSD",1718216982439,2.34,158.12,158.01,20.0]
["bitfinex","SOLUSD",1718216982724,2.3399,158.13,158.03,2.3412]
["bitfinex","SOLUSD",1718216983019,2.3397,158.14,158.01,31.7076]
["bitfinex","SOLUSD",1718216983316,2.3398,158.13,158.04,2.3411]
["bitfinex","SOLUSD",1718216983490,0.17,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718216983699,0.17,158.14,158.06,2.3408]
["bitfinex","SOLUSD",1718216984026,2.3392,158.17,158.05,20.0]
["bitfinex","SOLUSD",1718216984197,0.17,158.16,158.07,2.3406]
["bitfinex","SOLUSD",1718216984517,2.5094,158.16,158.07,2.3406]
["bitfinex","SOLUSD",1718216984718,0.17,158.16,158.07,2.3406]
["bitfinex","SOLUSD",1718216984923,0.17,158.16,158.05,22.3409]
["bitfinex","SOLUSD",1718216985230,0.17,158.15,158.04,20.51]
["bitfinex","SOLUSD",1718216985525,0.34,158.15,158.05,22.341]
["bitfinex","SOLUSD",1718216985721,0.17,158.14,158.04,2.3411]
["bitfinex","SOLUSD",1718216985923,0.68,158.14,158.02,20.0]
["bitfinex","SOLUSD",1718216986134,0.51,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216986337,2.3392,158.17,158.08,2.3405]
["bitfinex","SOLUSD",1718216986629,4.678,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718216986630,2.3389,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718216987013,2.3391,158.18,158.09,2.3404]
["bitfinex","SOLUSD",1718216987214,4.6773,158.21,158.04,200.0]
["bitfinex","SOLUSD",1718216987215,18.95,158.22,158.04,100.0]
["bitfinex","SOLUSD",1718216987433,16.3724,158.2,158.05,20.0]
["bitfinex","SOLUSD",1718216987596,2.3393,158.17,158.07,2.3407]
["bitfinex","SOLUSD",1718216988229,0.51,158.16,157.96,100.0]
["bitfinex","SOLUSD",1718216988524,2.5096,158.15,158.05,2.3409]
["bitfinex","SOLUSD",1718216988721,2.3397,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216988920,0.17,158.13,158.05,2.3409]
["bitfinex","SOLUSD",1718216989301,2.3397,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216989497,2.3394,158.16,158.07,2.3406]
["bitfinex","SOLUSD",1718216989701,2.3394,158.16,158.04,4.8522]
["bitfinex","SOLUSD",1718216989702,0.17,158.16,158.04,4.8522]
["bitfinex","SOLUSD",1718216989927,2.3395,158.15,158.06,2.3408]
["bitfinex","SOLUSD",1718216990123,2.3396,158.15,158.05,20.17]
["bitfinex","SOLUSD",1718216990424,2.3396,158.15,158.05,22.5109]
["bitfinex","SOLUSD",1718216990626,2.3397,158.14,158.05,22.5109]
["bitfinex","SOLUSD",1718216990812,2.3397,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216991014,0.34,158.16,158.06,2.3408]
["bitfinex","SOLUSD",1718216991015,2.3396,158.15,158.06,2.3408]
["bitfinex","SOLUSD",1718216991214,2.5096,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718216991411,2.5098,158.13,158.03,22.3412]
["bitfinex","SOLUSD",1718216991613,0.17,158.12,158.02,20.0]
["bitfinex","SOLUSD",1718216991809,0.34,158.12,158.04,2.3411]
["bitfinex","SOLUSD",1718216992223,2.3402,158.11,158.01,4.87167]
["bitfinex","SOLUSD",1718216992410,2.3402,158.1,158.01,4.87167]
["bitfinex","SOLUSD",1718216992617,2.3402,158.1,158.01,2.53017]
["bitfinex","SOLUSD",1718216992618,2.3407,158.08,158.01,2.53017]
["bitfinex","SOLUSD",1718216993019,0.51,158.09,157.94,4.685]
["bitfinex","SOLUSD",1718216993204,2.3409,158.06,157.95,4.6849]
["bitfinex","SOLUSD",1718216993399,2.3409,158.06,157.98,2.342]
["bitfinex","SOLUSD",1718216993633,2.3407,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718216994131,2.5106,158.08,157.99,2.3418]
["bitfinex","SOLUSD",1718216994321,0.17,158.07,157.99,2.3418]
["bitfinex","SOLUSD",1718216994520,2.5108,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718216994710,0.17,158.07,157.99,2.3417]
["bitfinex","SOLUSD",1718216995227,0.17,158.07,157.96,20.0]
["bitfinex","SOLUSD",1718216995520,2.3409,158.06,157.95,4.6849]
["bitfinex","SOLUSD",1718216996510,0.17,158.07,157.96,5.1946]
["bitfinex","SOLUSD",1718216996711,0.17,158.07,157.99,2.3418]
["bitfinex","SOLUSD",1718216997333,2.5107,158.07,157.98,2.3419]
["bitfinex","SOLUSD",1718216997520,0.17,158.06,157.98,2.3419]
["bitfinex","SOLUSD",1718216997841,0.68,158.06,157.98,2.342]
["bitfinex","SOLUSD",1718216998018,0.17,158.06,157.99,2.3418]
["bitfinex","SOLUSD",1718216998327,0.51,158.07,157.99,2.3418]
["bitfinex","SOLUSD",1718216999405,2.8507,158.07,157.99,2.3418]
["bitfinex","SOLUSD",1718216999605,0.51,158.07,157.97,20.0]
["bitfinex","SOLUSD",1718216999828,0.51,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718216999829,2.8508,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718217000032,2.8508,158.07,157.97,20.0]
["bitfinex","SOLUSD",1718217000359,2.3399,158.13,158.02,4.6828]
["bitfinex","SOLUSD",1718217000509,6.58162233,158.21,158.0,0.17]
["bitfinex","SOLUSD",1718217000832,18.95,158.16,158.02,4.6827]
["bitfinex","SOLUSD",1718217001143,4.6812,158.08,157.94,2.3425]
["bitfinex","SOLUSD",1718217001438,2.3407,158.07,157.98,2.342]
["bitfinex","SOLUSD",1718217001644,7.0223,158.07,157.93,20.0]
["bitfinex","SOLUSD",1718217001809,2.3412,158.04,157.95,2.3425]
["bitfinex","SOLUSD",1718217002009,28.3125,158.08,157.93,20.0]
["bitfinex","SOLUSD",1718217002316,23.8022,158.05,157.93,20.0]
["bitfinex","SOLUSD",1718217002625,2.5113,158.03,157.89,7.0301]
["bitfinex","SOLUSD",1718217002809,2.8515,158.02,157.9,20.0]
["bitfinex","SOLUSD",1718217003008,2.8515,158.02,157.89,2.3433]
["bitfinex","SOLUSD",1718217003009,2.3419,157.99,157.89,2.3433]
["bitfinex","SOLUSD",1718217003208,0.68,158.01,157.85,126.9]
["bitfinex","SOLUSD",1718217003409,2.8517,158.01,157.88,4.687]
["bitfinex","SOLUSD",1718217003630,0.34,158.0,157.9,4.6862]
["bitfinex","SOLUSD",1718217003840,0.17,157.99,157.9,4.6862]
["bitfinex","SOLUSD",1718217004011,0.17,157.99,157.89,2.3433]
["bitfinex","SOLUSD",1718217004012,2.682,157.99,157.89,2.3433]
["bitfinex","SOLUSD",1718217004332,2.682,157.99,157.9,2.3432]
["bitfinex","SOLUSD",1718217004333,0.34,157.98,157.9,2.3432]
["bitfinex","SOLUSD",1718217004534,0.17,157.96,157.86,2.682]
["bitfinex","SOLUSD",1718217004736,0.17,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718217004941,0.17,157.96,157.85,26.9]
["bitfinex","SOLUSD",1718217005108,2.3425,157.95,157.85,2.3438]
["bitfinex","SOLUSD",1718217005315,0.17,157.94,157.81,286.5]
["bitfinex","SOLUSD",1718217005510,5.02482268,158.09,157.86,100.0]
["bitfinex","SOLUSD",1718217005739,5.02482268,158.09,157.85,26.9]
["bitfinex","SOLUSD",1718217005740,100.0,158.07,157.85,26.9]
["bitfinex","SOLUSD",1718217006038,2.3413,158.03,157.93,2.3427]
["bitfinex","SOLUSD",1718217006246,2.3413,158.03,157.92,2.3428]
["bitfinex","SOLUSD",1718217006414,2.3411,158.04,157.94,2.3426]
["bitfinex","SOLUSD",1718217006626,2.3409,158.06,157.96,2.3422]
["bitfinex","SOLUSD",1718217006943,4.681,158.09,157.94,46.9]
["bitfinex","SOLUSD",1718217007141,2.341,158.06,157.96,2.3422]
["bitfinex","SOLUSD",1718217007521,25.9724,158.07,157.94,20.0]
["bitfinex","SOLUSD",1718217007821,14.0456,158.06,157.91,20.0]
["bitfinex","SOLUSD",1718217008031,0.17,158.02,157.94,2.3426]
["bitfinex","SOLUSD",1718217008229,3.0215,158.02,157.91,20.0]
["bitfinex","SOLUSD",1718217008425,0.17,158.0,157.91,2.343]
["bitfinex","SOLUSD",1718217008641,2.8517,158.0,157.9,2.3431]
["bitfinex","SOLUSD",1718217008850,0.17,157.99,157.88,4.687]
["bitfinex","SOLUSD",1718217009149,0.17,157.99,157.92,2.3429]
["bitfinex","SOLUSD",1718217009346,0.51,158.0,157.9,20.0]
["bitfinex","SOLUSD",1718217009656,0.51,158.0,157.92,2.3428]
["bitfinex","SOLUSD",1718217009844,0.51,158.0,157.9,20.0]
["bitfinex","SOLUSD",1718217010028,2.8517,158.0,157.89,24.6866]
["bitfinex","SOLUSD",1718217010231,0.17,157.99,157.88,0.17]
["bitfinex","SOLUSD",1718217010425,0.17,157.99,157.85,26.9]
["bitfinex","SOLUSD",1718217010644,2.3425,157.95,157.86,2.3437]
["bitfinex","SOLUSD",1718217010840,0.17,157.94,157.87,2.3436]
["bitfinex","SOLUSD",1718217011160,0.34,157.94,157.85,2.3439]
["bitfinex","SOLUSD",1718217011442,0.51,157.93,157.85,2.3439]
["bitfinex","SOLUSD",1718217011652,0.17,157.92,157.8,4.6893]
["bitfinex","SOLUSD",1718217011823,0.34,157.92,157.79,26.9]
["bitfinex","SOLUSD",1718217012027,2.8532,157.91,157.79,26.9]
["bitfinex","SOLUSD",1718217012225,2.6832,157.9,157.78,11.7248]
["bitfinex","SOLUSD",1718217012427,2.5132,157.9,157.78,11.7248]
["bitfinex","SOLUSD",1718217012666,0.17,157.89,157.82,2.3443]
["bitfinex","SOLUSD",1718217012830,0.34,157.89,157.82,2.3443]
["bitfinex","SOLUSD",1718217013157,0.34,157.89,157.84,2.3441]
["bitfinex","SOLUSD",1718217013352,0.17,157.89,157.82,2.3443]
["bitfinex","SOLUSD",1718217013533,0.34,157.89,157.82,2.3443]
["bitfinex","SOLUSD",1718217013734,0.17,157.88,157.82,2.3443]
["bitfinex","SOLUSD",1718217013935,0.34,157.88,157.8,2.3445]
["bitfinex","SOLUSD",1718217017166,2.3428,157.93,157.84,2.3441]
["bitfinex","SOLUSD",1718217017666,4.6852,157.95,157.83,2.3442]
["bitfinex","SOLUSD",1718217017667,2.3429,157.92,157.83,2.3442]
["bitfinex","SOLUSD",1718217017964,0.17,157.91,157.84,2.344]
["bitfinex","SOLUSD",1718217018139,0.51,157.92,157.84,2.344]
["bitfinex","SOLUSD",1718217018462,0.51,157.92,157.82,20.0]
["bitfinex","SOLUSD",1718217018463,0.34,157.92,157.82,20.0]
["bitfinex","SOLUSD",1718217018664,0.34,157.92,157.83,4.6884]
["bitfinex","SOLUSD",1718217018869,0.17,157.92,157.86,2.3438]
["bitfinex","SOLUSD",1718217019045,0.17,157.92,157.79,120.17]
["bitfinex","SOLUSD",1718217019046,0.51,157.92,157.84,20.0]
["bitfinex","SOLUSD",1718217019245,0.34,157.92,157.86,2.3437]
["bitfinex","SOLUSD",1718217019450,0.17,157.92,157.84,22.344]
["bitfinex","SOLUSD",1718217019640,0.17,157.92,157.85,2.3439]
["bitfinex","SOLUSD",1718217019838,0.51,157.93,157.85,2.3439]
["bitfinex","SOLUSD",1718217020155,9.3669,158.01,157.83,0.17]
["bitfinex","SOLUSD",1718217020455,4.6828,158.03,157.86,27.07]
["bitfinex","SOLUSD",1718217020662,4.6828,158.03,157.89,4.6867]
["bitfinex","SOLUSD",1718217020851,16.3913,158.01,157.89,2.3433]
["bitfinex","SOLUSD",1718217021040,9.3693,157.97,157.86,2.3438]
["bitfinex","SOLUSD",1718217021235,18.95,157.97,157.81,26.9]
["bitfinex","SOLUSD",1718217021541,0.17,157.95,157.87,2.3436]
["bitfinex","SOLUSD",1718217021743,0.17,157.95,157.81,26.9]
["bitfinex","SOLUSD",1718217021744,0.17,157.93,157.85,2.3439]
["bitfinex","SOLUSD",1718217021956,0.17,157.93,157.86,2.3438]
["bitfinex","SOLUSD",1718217022156,0.17,157.93,157.84,20.0]
["bitfinex","SOLUSD",1718217022338,0.17,157.93,157.87,2.3436]
["bitfinex","SOLUSD",1718217022534,0.17,157.93,157.84,20.0]
["bitfinex","SOLUSD",1718217022937,0.51,157.94,157.87,2.3436]
["bitfinex","SOLUSD",1718217023248,0.17,157.93,157.84,20.0]
["bitfinex","SOLUSD",1718217023447,0.17,157.93,157.82,20.0]
["bitfinex","SOLUSD",1718217023749,0.17,157.89,157.81,2.3445]
["bitfinex","SOLUSD",1718217023937,0.68,157.89,157.79,4.6895]
["bitfinex","SOLUSD",1718217024139,0.17,157.89,157.81,4.6891]
["bitfinex","SOLUSD",1718217024333,0.17,157.93,157.84,4.6881]
["bitfinex","SOLUSD",1718217024537,2.3423,157.96,157.88,2.3435]
["bitfinex","SOLUSD",1718217024735,2.3422,157.97,157.88,2.3435]
["bitfinex","SOLUSD",1718217024965,4.6842,157.98,157.87,2.3436]
["bitfinex","SOLUSD",1718217025257,2.3425,157.95,157.87,2.3436]
["bitfinex","SOLUSD",1718217025464,2.3424,157.96,157.87,2.3436]
["bitfinex","SOLUSD",1718217025667,2.3411,158.05,157.92,4.6856]
["bitfinex","SOLUSD",1718217025854,259.6,158.08,157.92,26.9]
["bitfinex","SOLUSD",1718217026057,2.3407,158.07,157.95,4.6848]
["bitfinex","SOLUSD",1718217026238,259.6,158.08,157.99,2.3418]
["bitfinex","SOLUSD",1718217026439,278.6,158.08,157.95,2.3424]
["bitfinex","SOLUSD",1718217026755,4.6798,158.13,157.94,227.07]
["bitfinex","SOLUSD",1718217026941,2.34,158.12,158.02,2.3413]
["bitfinex","SOLUSD",1718217027263,2.3402,158.11,158.01,2.3415]
["bitfinex","SOLUSD",1718217027467,19.0,158.09,157.95,20.0]
["bitfinex","SOLUSD",1718217027657,2.341,158.05,157.95,20.0]
["bitfinex","SOLUSD",1718217027975,9.3614,158.1,157.91,31.586]
["bitfinex","SOLUSD",1718217027976,2.3403,158.1,158.0,2.3416]
["bitfinex","SOLUSD",1718217028270,7.62500297,158.15,158.02,2.3414]
["bitfinex","SOLUSD",1718217028271,2.34,158.12,158.02,2.3414]
["bitfinex","SOLUSD",1718217028437,2.3403,158.1,158.01,20.0]
["bitfinex","SOLUSD",1718217028641,2.3401,158.11,158.02,2.3414]
["bitfinex","SOLUSD",1718217028965,2.3397,158.14,158.01,4.6832]
["bitfinex","SOLUSD",1718217029165,4.6786,158.17,158.04,2.341]
["bitfinex","SOLUSD",1718217029371,2.3397,158.14,158.05,2.341]
["bitfinex","SOLUSD",1718217029550,2.3397,158.14,158.04,2.3411]
["bitfinex","SOLUSD",1718217030040,259.6,158.18,158.02,20.0]
["bitfinex","SOLUSD",1718217030251,261.9391,158.18,158.09,2.3404]
["bitfinex","SOLUSD",1718217030470,2.3393,158.17,158.05,20.0]
["bitfinex","SOLUSD",1718217030670,2.3393,158.17,158.07,2.3406]
["bitfinex","SOLUSD",1718217031043,259.6,158.18,158.05,20.0]
["bitfinex","SOLUSD",1718217031044,278.6,158.18,158.05,20.0]
["bitfinex","SOLUSD",1718217031244,2.3402,158.11,158.01,20.0]
["bitfinex","SOLUSD",1718217031465,2.34,158.12,158.01,20.0]
["bitfinex","SOLUSD",1718217031664,19.0,158.14,158.01,20.0]
["bitfinex","SOLUSD",1718217031665,2.3399,158.13,158.01,20.0]
["bitfinex","SOLUSD",1718217031947,2.3403,158.1,158.0,2.3416]
["bitfinex","SOLUSD",1718217032147,2.3403,158.1,157.96,33.9268]
["bitfinex","SOLUSD",1718217032148,2.34,158.12,157.99,7.0255]
["bitfinex","SOLUSD",1718217032366,2.34,158.12,157.94,100.0]
["bitfinex","SOLUSD",1718217032367,4.8508,158.1,157.93,7.0281]
["bitfinex","SOLUSD",1718217032558,2.341,158.05,157.96,2.3423]
["bitfinex","SOLUSD",1718217032762,2.5112,158.04,157.94,2.3425]
["bitfinex","SOLUSD",1718217033280,0.17,158.04,157.97,2.3421]
["bitfinex","SOLUSD",1718217033477,0.17,158.04,157.94,100.0]
["bitfinex","SOLUSD",1718217033653,29.996445,158.16,158.03,2.3412]
["bitfinex","SOLUSD",1718217033847,4.6785,158.17,158.05,2.3409]
["bitfinex","SOLUSD",1718217034048,2.3395,158.16,158.06,2.3407]
["bitfinex","SOLUSD",1718217034267,2.3393,158.17,158.08,2.3405]
["bitfinex","SOLUSD",1718217034473,2.3395,158.15,158.06,2.3407]
["bitfinex","SOLUSD",1718217034673,2.3395,158.15,158.03,2.3412]
["bitfinex","SOLUSD",1718217034674,2.34,158.12,158.03,2.3412]
["bitfinex","SOLUSD",1718217034873,2.3399,158.13,158.03,2.3412]
["bitfinex","SOLUSD",1718217035061,19.0,158.16,158.04,2.3411]
["bitfinex","SOLUSD",1718217035269,2.3395,158.15,158.06,2.3407]
["bitfinex","SOLUSD",1718217035458,0.17,158.14,158.05,2.3409]
["bitfinex","SOLUSD",1718217035658,0.68,158.14,158.04,22.3411]
["bitfinex","SOLUSD",1718217035858,0.17,158.13,158.04,20.0]
["bitfinex","SOLUSD",1718217036058,3.0198,158.13,158.02,20.0]
["bitfinex","SOLUSD",1718217036271,3.0198,158.13,158.01,20.17]
["bitfinex","SOLUSD",1718217036272,3.0199,158.13,158.01,20.17]
["bitfinex","SOLUSD",1718217036475,0.68,158.13,158.01,20.0]
["bitfinex","SOLUSD",1718217036658,2.3402,158.11,158.02,2.3414]
["bitfinex","SOLUSD",1718217036984,0.17,158.09,158.0,20.0]
["bitfinex","SOLUSD",1718217037163,0.17,158.1,158.03,2.3412]
["bitfinex","SOLUSD",1718217037357,2.6802,158.1,158.01,20.0]
["bitfinex","SOLUSD",1718217037558,0.17,158.1,158.01,20.0]
["bitfinex","SOLUSD",1718217037959,0.17,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1718217038175,0.17,158.1,158.04,2.3411]
["bitfinex","SOLUSD",1718217038376,0.17,158.1,157.99,0.17]
["bitfinex","SOLUSD",1718217038575,2.6803,158.1,157.98,24.6839]
["bitfinex","SOLUSD",1718217038880,0.34,158.1,158.01,4.6831]
["bitfinex","SOLUSD",1718217039181,0.34,158.1,158.03,2.3412]
["bitfinex","SOLUSD",1718217039358,0.34,158.1,158.01,20.0]
["bitfinex","SOLUSD",1718217039783,2.6803,158.1,158.01,20.0]
["bitfinex","SOLUSD",1718217040084,0.34,158.1,158.02,2.3414]
["bitfinex","SOLUSD",1718217040383,492.25795189,158.23,158.02,4.6827]
["bitfinex","SOLUSD",1718217040384,4.6788,158.16,158.02,4.6827]
["bitfinex","SOLUSD",1718217040580,2.3398,158.13,158.04,2.3411]
["bitfinex","SOLUSD",1718217040766,2.3397,158.14,158.05,2.341]
["bitfinex","SOLUSD",1718217041083,2.3397,158.14,158.03,20.0]
["bitfinex","SOLUSD",1718217041377,2.339,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718217041569,2.3392,158.17,158.09,2.3404]
["bitfinex","SOLUSD",1718217041765,384.7,158.23,158.06,20.0]
["bitfinex","SOLUSD",1718217041976,2.3389,158.2,158.08,11.7026]
["bitfinex","SOLUSD",1718217042183,2.3389,158.2,158.11,2.3401]
["bitfinex","SOLUSD",1718217042395,403.7,158.23,158.1,4.6805]
["bitfinex","SOLUSD",1718217042599,31.88699452,158.36,158.07,0.51]
["bitfinex","SOLUSD",1718217042600,2.3382,158.24,158.15,2.3394]
["bitfinex","SOLUSD",1718217042764,11.6898,158.26,158.11,4.6802]
["bitfinex","SOLUSD",1718217042966,2.3383,158.24,158.15,2.3395]
["bitfinex","SOLUSD",1718217043163,126.89,158.33,158.11,24.6802]
["bitfinex","SOLUSD",1718217043164,100.0,158.31,158.12,20.0]
["bitfinex","SOLUSD",1718217043468,2.3388,158.2,158.11,22.34]
["bitfinex","SOLUSD",1718217043685,2.339,158.19,158.11,20.0]
["bitfinex","SOLUSD",1718217043890,16.3688,158.23,158.07,20.17]
["bitfinex","SOLUSD",1718217044092,2.3391,158.18,158.09,2.3403]
["bitfinex","SOLUSD",1718217044298,2.3388,158.2,158.11,2.3401]
["bitfinex","SOLUSD",1718217044603,0.68,158.19,158.07,20.0]
["bitfinex","SOLUSD",1718217044807,3.0189,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718217045184,2.3391,158.18,158.09,2.3403]
["bitfinex","SOLUSD",1718217045407,0.51,158.17,158.09,2.3403]
["bitfinex","SOLUSD",1718217045688,0.34,158.16,158.03,4.6825]
["bitfinex","SOLUSD",1718217046002,0.34,158.16,157.96,9.99998739]
["bitfinex","SOLUSD",1718217046003,0.34,158.16,158.08,2.3404]
["bitfinex","SOLUSD",1718217046207,0.17,158.14,158.06,2.3407]
["bitfinex","SOLUSD",1718217046374,0.34,158.14,158.04,4.6822]
["bitfinex","SOLUSD",1718217046679,0.34,158.14,158.0,126.89]
["bitfinex","SOLUSD",1718217046680,0.34,158.14,158.02,4.6829]
["bitfinex","SOLUSD",1718217046889,0.17,158.11,157.99,4.6837]
["bitfinex","SOLUSD",1718217047092,4.8504,158.11,157.99,2.3418]
["bitfinex","SOLUSD",1718217047391,0.51,158.1,157.96,100.0]
["bitfinex","SOLUSD",1718217047598,0.17,158.09,158.04,2.341]
["bitfinex","SOLUSD",1718217047774,0.34,158.12,158.05,2.3409]
["bitfinex","SOLUSD",1718217047973,0.34,158.12,158.02,4.6828]
["bitfinex","SOLUSD",1718217047974,0.34,158.12,158.06,2.3408]
["bitfinex","SOLUSD",1718217048174,2.3393,158.17,158.0,26.89]
["bitfinex","SOLUSD",1718217048396,2.5095,158.15,158.07,2.3406]
["bitfinex","SOLUSD",1718217048604,2.6797,158.14,158.03,4.6824]
["bitfinex","SOLUSD",1718217048977,2.6797,158.14,158.03,24.6824]
["bitfinex","SOLUSD",1718217049290,0.17,158.16,158.09,2.3403]
["bitfinex","SOLUSD",1718217049486,2.3392,158.17,158.09,2.3403]
["bitfinex","SOLUSD",1718217049798,2.3393,158.17,158.08,2.3405]
["bitfinex","SOLUSD",1718217049984,2.3391,158.18,158.09,2.3403]
["bitfinex","SOLUSD",1718217050193,2.339,158.19,158.1,2.3402]
["bitfinex","SOLUSD",1718217050380,2.3394,158.16,158.07,22.3406]
["bitfinex","SOLUSD",1718217050586,2.3394,158.16,158.06,20.0]
["bitfinex","SOLUSD",1718217050895,2.5094,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718217051096,2.5094,158.16,158.06,20.0]
["bitfinex","SOLUSD",1718217051274,0.17,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718217051479,0.51,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718217052000,2.8494,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718217052172,0.17,158.16,158.07,4.6814]
["bitfinex","SOLUSD",1718217052377,0.17,158.16,158.1,2.3401]
["bitfinex","SOLUSD",1718217052577,0.17,158.16,158.09,22.3403]
["bitfinex","SOLUSD",1718217052798,2.5092,158.17,158.09,22.3403]
["bitfinex","SOLUSD",1718217052976,0.34,158.16,158.06,2.3407]
["bitfinex","SOLUSD",1718217053173,0.17,158.15,158.05,27.023]
["bitfinex","SOLUSD",1718217053380,0.17,158.15,158.07,2.3406]
["bitfinex","SOLUSD",1718217053697,0.17,158.15,158.08,2.3405]
["bitfinex","SOLUSD",1718217054015,0.17,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1718217054195,30.6938,158.21,158.1,2.3402]
["bitfinex","SOLUSD",1718217054378,2.3392,158.18,158.09,2.3403]
["bitfinex","SOLUSD",1718217054578,2.5092,158.17,158.09,2.3403]
["bitfinex","SOLUSD",1718217054880,0.17,158.17,158.09,4.6808]
["bitfinex","SOLUSD",1718217055186,0.17,158.18,158.09,4.6807]
["bitfinex","SOLUSD",1718217055187,0.51,158.18,158.09,4.6807]
["bitfinex","SOLUSD",1718217055413,0.51,158.18,158.1,2.3402]
["bitfinex","SOLUSD",1718217055778,0.51,158.18,158.08,29.3622]
["bitfinex","SOLUSD",1718217055779,2.3388,158.2,158.08,36.3838]
["bitfinex","SOLUSD",1718217055986,2.3386,158.21,158.09,9.3616]
["bitfinex","SOLUSD",1718217056299,9.3526,158.25,158.12,2.3399]
["bitfinex","SOLUSD",1718217056488,2.3387,158.21,158.12,2.3398]
["bitfinex","SOLUSD",1718217056800,2.3387,158.21,158.13,2.3398]
["bitfinex","SOLUSD",1718217056999,4.6768,158.23,158.15,2.3395]
["bitfinex","SOLUSD",1718217057000,2.3384,158.23,158.15,2.3395]
["bitfinex","SOLUSD",1718217057180,42.0469593,158.32,158.13,20.0]
["bitfinex","SOLUSD",1718217057386,42.0469593,158.32,158.1,24.6804]
["bitfinex","SOLUSD",1718217057387,4.6763,158.25,158.14,2.3396]
["bitfinex","SOLUSD",1718217057700,2.3388,158.2,158.12,22.3399]
["bitfinex","SOLUSD",1718217057886,9.3531,158.24,158.11,2.34]
["bitfinex","SOLUSD",1718217058084,2.3388,158.2,158.12,2.3399]
["bitfinex","SOLUSD",1718217058400,0.17,158.19,158.13,2.3397]
["bitfinex","SOLUSD",1718217058587,0.17,158.19,158.1,31.7012]
["bitfinex","SOLUSD",1718217058588,2.509,158.19,158.1,20.0]
["bitfinex","SOLUSD",1718217058791,0.17,158.18,158.09,22.3403]
["bitfinex","SOLUSD",1718217058994,0.17,158.18,158.07,0.17]
["bitfinex","SOLUSD",1718217058995,0.34,158.19,158.1,20.0]
["bitfinex","SOLUSD",1718217059194,2.3392,158.17,158.09,2.3403]
["bitfinex","SOLUSD",1718217059395,2.3392,158.17,158.07,0.17]
["bitfinex","SOLUSD",1718217059396,0.34,158.18,158.1,2.3402]
["bitfinex","SOLUSD",1718217059602,0.17,158.17,158.1,2.3402]
["bitfinex","SOLUSD",1718217059804,2.3394,158.16,158.04,4.99809682]
["bitfinex","SOLUSD",1718217059980,0.17,158.15,158.06,7.0225]
["bitfinex","SOLUSD",1718217060183,0.17,158.19,158.09,9.3615]
["bitfinex","SOLUSD",1718217060379,0.51,158.19,158.11,4.6801]
["bitfinex","SOLUSD",1718217060681,0.17,158.22,158.14,2.3396]
["bitfinex","SOLUSD",1718217060887,0.17,158.22,158.11,2.34]
["bitfinex","SOLUSD",1718217060888,2.3388,158.2,158.11,2.34]
["bitfinex","SOLUSD",1718217061092,2.3387,158.21,158.12,2.3399]
["bitfinex","SOLUSD",1718217061279,2.6785,158.22,158.1,36.3818]
["bitfinex","SOLUSD",1718217061485,11.6954,158.29,158.12,100.0]
["bitfinex","SOLUSD",1718217061685,2.3378,158.27,158.18,2.339]
["bitfinex","SOLUSD",1718217062297,11.6863,158.31,158.17,0.17]
["bitfinex","SOLUSD",1718217062496,2.3374,158.29,158.17,12.2061]
["bitfinex","SOLUSD",1718217062692,2.3374,158.29,158.18,20.0]
["bitfinex","SOLUSD",1718217062887,4.6735,158.34,158.18,24.6779]
["bitfinex","SOLUSD",1718217063087,2.3372,158.31,158.18,24.6779]
["bitfinex","SOLUSD",1718217063289,2.3369,158.33,158.2,4.6775]
["bitfinex","SOLUSD",1718217063483,6.54655033,158.36,158.19,0.51]
["bitfinex","SOLUSD",1718217063783,261.9364,158.37,158.27,2.3377]
["bitfinex","SOLUSD",1718217063985,261.9364,158.37,158.28,2.3376]
["bitfinex","SOLUSD",1718217064214,2.3357,158.42,158.29,4.6749]
["bitfinex","SOLUSD",1718217064423,2.3356,158.42,158.3,0.34]
["bitfinex","SOLUSD",1718217064594,259.6,158.46,158.29,0.17]
["bitfinex","SOLUSD",1718217064800,9.3408,158.45,158.29,2.3374]
["bitfinex","SOLUSD",1718217064986,9.3408,158.45,158.28,20.17]
["bitfinex","SOLUSD",1718217064987,2.3358,158.41,158.31,2.3371]
["bitfinex","SOLUSD",1718217065193,2.3353,158.44,158.29,100.0]
["bitfinex","SOLUSD",1718217065385,2.3351,158.45,158.31,4.6743]
["bitfinex","SOLUSD",1718217065590,259.6,158.46,158.3,20.0]
["bitfinex","SOLUSD",1718217065810,2.3355,158.42,158.3,20.0]
["bitfinex","SOLUSD",1718217066109,2.3355,158.42,158.32,2.337]
["bitfinex","SOLUSD",1718217066413,2.3352,158.44,158.34,2.3367]
["bitfinex","SOLUSD",1718217066613,2.3352,158.45,158.35,2.3364]
["bitfinex","SOLUSD",1718217066810,2.3345,158.5,158.4,2.3358]
["bitfinex","SOLUSD",1718217067010,20.0,158.51,158.41,2.3356]
["bitfinex","SOLUSD",1718217067011,22.3342,158.51,158.41,2.3356]
["bitfinex","SOLUSD",1718217067311,22.3342,158.51,158.43,104.6708]
["bitfinex","SOLUSD",1718217067312,20.0,158.51,158.43,104.6708]
["bitfinex","SOLUSD",1718217067492,20.0,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1718217067810,20.0,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1718217068111,20.0,158.51,158.44,20.0]
["bitfinex","SOLUSD",1718217068407,20.0,158.51,158.4,0.17]
["bitfinex","SOLUSD",1718217068806,20.0,158.51,158.4,100.0]
["bitfinex","SOLUSD",1718217069012,20.0,158.51,158.43,0.17]
["bitfinex","SOLUSD",1718217069310,20.0,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1718217069690,259.6,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1718217069909,6.9955,158.68,158.52,2.334]
["bitfinex","SOLUSD",1718217070204,2.3326,158.62,158.5,20.0]
["bitfinex","SOLUSD",1718217070434,9.3304,158.63,158.5,20.0]
["bitfinex","SOLUSD",1718217070596,6.9983,158.61,158.45,2.335]
["bitfinex","SOLUSD",1718217070800,2.3335,158.56,158.45,2.335]
["bitfinex","SOLUSD",1718217071012,58.69524185,158.68,158.46,100.17]
["bitfinex","SOLUSD",1718217071196,58.69524185,158.68,158.47,20.17]
["bitfinex","SOLUSD",1718217071197,4.664,158.66,158.47,20.17]
["bitfinex","SOLUSD",1718217071506,126.89,158.72,158.54,2.3337]
["bitfinex","SOLUSD",1718217071507,11.6583,158.69,158.54,2.3337]
["bitfinex","SOLUSD",1718217071687,19.0,158.7,158.51,20.0]
["bitfinex","SOLUSD",1718217071999,2.3326,158.63,158.52,2.334]
["bitfinex","SOLUSD",1718217072186,2.3326,158.63,158.5,0.17]
["bitfinex","SOLUSD",1718217072187,2.3329,158.6,158.5,2.3342]
["bitfinex","SOLUSD",1718217072386,101.09661692,158.68,158.46,26.89]
["bitfinex","SOLUSD",1718217072587,2.3338,158.54,158.44,2.3351]
["bitfinex","SOLUSD",1718217072788,2.334,158.53,158.43,2.3353]
["bitfinex","SOLUSD",1718217073007,2.3336,158.56,158.42,100.0]
["bitfinex","SOLUSD",1718217073204,9.3284,158.66,158.44,100.0]
["bitfinex","SOLUSD",1718217073405,9.3284,158.66,158.52,2.3339]
["bitfinex","SOLUSD",1718217073406,0.17,158.62,158.52,2.3339]
["bitfinex","SOLUSD",1718217073708,0.17,158.62,158.5,2.3342]
["bitfinex","SOLUSD",1718217073709,2.3329,158.6,158.5,2.3342]
["bitfinex","SOLUSD",1718217073919,2.3325,158.63,158.49,100.0]
["bitfinex","SOLUSD",1718217074090,4.6637,158.67,158.54,2.3336]
["bitfinex","SOLUSD",1718217074402,2.3322,158.65,158.54,2.3336]
["bitfinex","SOLUSD",1718217074608,2.3319,158.67,158.51,0.17]
["bitfinex","SOLUSD",1718217074804,16.3189,158.71,158.51,0.17]
["bitfinex","SOLUSD",1718217074805,2.3317,158.68,158.58,2.3331]
["bitfinex","SOLUSD",1718217075003,2.3321,158.66,158.55,2.3335]
["bitfinex","SOLUSD",1718217075317,20.0963965,158.71,158.52,20.0]
["bitfinex","SOLUSD",1718217075616,2.3322,158.65,158.53,0.17]
["bitfinex","SOLUSD",1718217075795,2.3314,158.7,158.54,0.17]
["bitfinex","SOLUSD",1718217075999,2.3315,158.69,158.59,2.333]
["bitfinex","SOLUSD",1718217076215,13.9855,158.74,158.54,20.34]
["bitfinex","SOLUSD",1718217076216,13.9855,158.74,158.6,2.3327]
["bitfinex","SOLUSD",1718217076415,2.3315,158.7,158.6,2.3329]
["bitfinex","SOLUSD",1718217076593,7.66567187,158.76,158.58,0.17]
["bitfinex","SOLUSD",1718217076794,4.6602,158.79,158.59,100.0]
["bitfinex","SOLUSD",1718217077012,2.3307,158.75,158.65,2.3321]
["bitfinex","SOLUSD",1718217077704,2.3307,158.75,158.63,0.17]
["bitfinex","SOLUSD",1718217077896,100.0,158.8,158.62,20.0]
["bitfinex","SOLUSD",1718217078098,6.9919,158.76,158.59,100.0]
["bitfinex","SOLUSD",1718217078297,33.8803,158.79,158.59,100.0]
["bitfinex","SOLUSD",1718217078298,2.3308,158.74,158.64,2.3321]
["bitfinex","SOLUSD",1718217078504,9.3194,158.81,158.62,20.17]
["bitfinex","SOLUSD",1718217078798,2.3308,158.74,158.62,20.0]
["bitfinex","SOLUSD",1718217079000,4.6599,158.8,158.66,2.332]
["bitfinex","SOLUSD",1718217079201,1.0957727,158.82,158.63,0.17]
["bitfinex","SOLUSD",1718217079509,2.3308,158.74,158.64,2.3321]
["bitfinex","SOLUSD",1718217079817,4.6609,158.77,158.63,20.0]
["bitfinex","SOLUSD",1718217080028,2.3308,158.74,158.63,0.17]
["bitfinex","SOLUSD",1718217080229,4.6603,158.79,158.63,4.6647]
["bitfinex","SOLUSD",1718217080442,2.3311,158.72,158.55,100.0]
["bitfinex","SOLUSD",1718217080723,1.0957727,158.82,158.65,2.3321]
["bitfinex","SOLUSD",1718217080724,16.3121,158.78,158.65,2.3321]
["bitfinex","SOLUSD",1718217080921,0.17,158.74,158.59,4.666]
["bitfinex","SOLUSD",1718217081092,0.17,158.74,158.53,100.0]
["bitfinex","SOLUSD",1718217081292,0.17,158.67,158.58,2.333]
["bitfinex","SOLUSD",1718217081494,0.17,158.66,158.5,100.0]
["bitfinex","SOLUSD",1718217081728,0.17,158.66,158.57,2.3332]
["bitfinex","SOLUSD",1718217081729,0.17,158.65,158.57,2.3332]
["bitfinex","SOLUSD",1718217081928,0.51,158.65,158.48,126.89]
["bitfinex","SOLUSD",1718217082118,2.3327,158.61,158.51,2.3341]
["bitfinex","SOLUSD",1718217082315,0.17,158.6,158.5,2.3342]
["bitfinex","SOLUSD",1718217082508,2.3331,158.59,158.49,2.3344]
["bitfinex","SOLUSD",1718217082736,2.3331,158.59,158.47,2.523022]
["bitfinex","SOLUSD",1718217082737,0.17,158.58,158.47,2.523022]
["bitfinex","SOLUSD",1718217083027,2.3334,158.57,158.47,2.3346]
["bitfinex","SOLUSD",1718217083410,0.17,158.56,158.42,100.0]
["bitfinex","SOLUSD",1718217083625,0.17,158.56,158.48,2.3346]
["bitfinex","SOLUSD",1718217083826,0.17,158.56,158.44,100.0]
["bitfinex","SOLUSD",1718217084009,0.17,158.57,158.5,2.3342]
["bitfinex","SOLUSD",1718217084216,0.17,158.61,158.46,100.0]
["bitfinex","SOLUSD",1718217084429,0.17,158.61,158.52,2.334]
["bitfinex","SOLUSD",1718217084430,0.68,158.61,158.52,2.334]
["bitfinex","SOLUSD",1718217084628,20.0,158.64,158.48,100.0]
["bitfinex","SOLUSD",1718217084832,2.3323,158.64,158.54,2.3337]
["bitfinex","SOLUSD",1718217085030,2.3329,158.6,158.5,2.3343]
["bitfinex","SOLUSD",1718217085209,20.0,158.64,158.44,100.0]
["bitfinex","SOLUSD",1718217085528,2.3334,158.57,158.47,2.3348]
["bitfinex","SOLUSD",1718217085708,22.3329,158.6,158.5,2.3342]
["bitfinex","SOLUSD",1718217085904,0.34,158.59,158.42,100.0]
["bitfinex","SOLUSD",1718217086105,2.3334,158.57,158.41,12.1747]
["bitfinex","SOLUSD",1718217086332,0.17,158.56,158.5,2.3343]
["bitfinex","SOLUSD",1718217086631,0.17,158.57,158.49,2.3344]
["bitfinex","SOLUSD",1718217086833,0.34,158.58,158.5,2.3342]
["bitfinex","SOLUSD",1718217087228,0.34,158.57,158.46,4.6696]
["bitfinex","SOLUSD",1718217087430,20.0,158.62,158.5,4.6685]
["bitfinex","SOLUSD",1718217087631,20.0,158.66,158.49,100.17]
["bitfinex","SOLUSD",1718217087924,2.3324,158.64,158.54,2.3337]
["bitfinex","SOLUSD",1718217088106,26.57697241,158.72,158.49,0.17]
["bitfinex","SOLUSD",1718217088313,2.3324,158.64,158.51,4.6683]
["bitfinex","SOLUSD",1718217088508,2.3324,158.63,158.54,2.3337]
["bitfinex","SOLUSD",1718217088735,28.3295,158.64,158.5,2.3343]
["bitfinex","SOLUSD",1718217088926,2.3332,158.58,158.49,2.3345]
["bitfinex","SOLUSD",1718217089109,2.3329,158.6,158.44,0.17]
["bitfinex","SOLUSD",1718217089428,4.6653,158.62,158.53,2.3338]
["bitfinex","SOLUSD",1718217089429,2.3326,158.62,158.53,2.3338]
["bitfinex","SOLUSD",1718217089617,2.3326,158.62,158.53,2.3339]
["bitfinex","SOLUSD",1718217089818,2.3324,158.63,158.54,2.3337]
["bitfinex","SOLUSD",1718217090023,20.17,158.64,158.53,4.6677]
["bitfinex","SOLUSD",1718217090231,20.17,158.64,158.54,2.3337]
["bitfinex","SOLUSD",1718217090232,0.17,158.63,158.54,2.3337]
["bitfinex","SOLUSD",1718217090532,2.3326,158.62,158.53,2.3339]
["bitfinex","SOLUSD",1718217090830,0.51,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1718217091023,0.51,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1718217091231,0.51,158.63,158.55,2.3335]
["bitfinex","SOLUSD",1718217091634,28.3277,158.67,158.51,4.6683]
["bitfinex","SOLUSD",1718217091952,2.3323,158.64,158.52,4.6681]
["bitfinex","SOLUSD",1718217092108,2.3323,158.64,158.49,20.17]
["bitfinex","SOLUSD",1718217092109,2.3331,158.59,158.49,2.5044]
["bitfinex","SOLUSD",1718217092415,4.6644,158.65,158.5,4.8387]
["bitfinex","SOLUSD",1718217092610,4.6639,158.67,158.55,2.3335]
["bitfinex","SOLUSD",1718217092811,9.3269,158.69,158.5,0.17]
["bitfinex","SOLUSD",1718217093015,2.3317,158.68,158.52,0.17]
["bitfinex","SOLUSD",1718217093233,2.3317,158.68,158.54,0.17]
["bitfinex","SOLUSD",1718217093411,2.3317,158.68,158.58,2.3331]
["bitfinex","SOLUSD",1718217093918,2.3316,158.69,158.56,4.6669]
["bitfinex","SOLUSD",1718217094126,2.3318,158.67,158.54,0.34]
["bitfinex","SOLUSD",1718217094327,2.3321,158.66,158.57,2.3333]
["bitfinex","SOLUSD",1718217094636,2.3315,158.69,158.56,0.17]
["bitfinex","SOLUSD",1718217094814,19.0,158.72,158.56,0.34]
["bitfinex","SOLUSD",1718217095143,2.3316,158.69,158.6,2.3328]
["bitfinex","SOLUSD",1718217095448,2.3312,158.72,158.62,2.3325]
["bitfinex","SOLUSD",1718217095733,2.331,158.73,158.64,2.3322]
["bitfinex","SOLUSD",1718217096035,2.3315,158.7,158.56,0.34]
["bitfinex","SOLUSD",1718217096236,2.521192,158.78,158.56,0.34]
["bitfinex","SOLUSD",1718217096237,19.0,158.72,158.57,0.17]
["bitfinex","SOLUSD",1718217096428,2.3316,158.69,158.6,2.3328]
["bitfinex","SOLUSD",1718217096761,16.3193,158.71,158.58,2.3331]
["bitfinex","SOLUSD",1718217096932,19.0,158.71,158.56,0.34]
["bitfinex","SOLUSD",1718217097130,0.68,158.7,158.56,0.34]
["bitfinex","SOLUSD",1718217097350,4.6619,158.74,158.57,0.17]
["bitfinex","SOLUSD",1718217097523,20.0,158.75,158.56,20.34]
["bitfinex","SOLUSD",1718217097839,2.3315,158.7,158.61,2.3326]
["bitfinex","SOLUSD",1718217098031,2.3316,158.69,158.6,2.3328]
["bitfinex","SOLUSD",1718217098223,2.3317,158.68,158.53,100.0]
["bitfinex","SOLUSD",1718217098427,22.3315,158.69,158.55,100.0]
["bitfinex","SOLUSD",1718217098639,2.3317,158.68,158.53,100.0]
["bitfinex","SOLUSD",1718217098834,0.17,158.67,158.59,2.3329]
["bitfinex","SOLUSD",1718217099049,0.34,158.67,158.58,2.3331]
["bitfinex","SOLUSD",1718217099346,0.34,158.66,158.54,4.6675]
["bitfinex","SOLUSD",1718217099555,0.17,158.68,158.56,2.3334]
["bitfinex","SOLUSD",1718217099556,2.6722,158.65,158.56,2.3334]
["bitfinex","SOLUSD",1718217099757,0.17,158.63,158.48,259.6]
["bitfinex","SOLUSD",1718217099931,5.1751,158.63,158.45,100.0]
["bitfinex","SOLUSD",1718217100138,29.3272,158.68,158.47,200.0]
["bitfinex","SOLUSD",1718217100432,0.34,158.67,158.56,2.3334]
["bitfinex","SOLUSD",1718217100639,0.34,158.67,158.47,100.0]
["bitfinex","SOLUSD",1718217100640,2.3325,158.63,158.47,100.0]
["bitfinex","SOLUSD",1718217100843,0.17,158.62,158.45,100.0]
["bitfinex","SOLUSD",1718217101141,2.3308,158.74,158.64,2.3322]
["bitfinex","SOLUSD",1718217101346,2.3309,158.74,158.65,2.3321]
["bitfinex","SOLUSD",1718217101528,11.842492,158.78,158.66,2.332]
["bitfinex","SOLUSD",1718217101529,2.3307,158.75,158.66,2.332]
["bitfinex","SOLUSD",1718217101845,2.3309,158.74,158.65,2.3321]
["bitfinex","SOLUSD",1718217102049,4.6621,158.73,158.58,20.0]
["bitfinex","SOLUSD",1718217102249,19.0,158.79,158.59,0.17]
["bitfinex","SOLUSD",1718217102448,2.3311,158.72,158.63,2.3324]
["bitfinex","SOLUSD",1718217102747,20.0,158.74,158.59,100.51]
["bitfinex","SOLUSD",1718217102946,2.3304,158.77,158.68,2.3316]
["bitfinex","SOLUSD",1718217103251,2.3304,158.77,158.62,0.17]
["bitfinex","SOLUSD",1718217103252,26.69,158.82,158.64,2.3322]
["bitfinex","SOLUSD",1718217103423,4.6615,158.75,158.63,2.3324]
["bitfinex","SOLUSD",1718217103630,2.3312,158.72,158.63,2.3324]
["bitfinex","SOLUSD",1718217103836,4.6615,158.75,158.62,2.3325]
["bitfinex","SOLUSD",1718217103837,19.0,158.74,158.62,2.3325]
["bitfinex","SOLUSD",1718217104041,19.0,158.74,158.6,22.3327]
["bitfinex","SOLUSD",1718217104042,2.3315,158.7,158.6,22.3327]
["bitfinex","SOLUSD",1718217104347,2.3311,158.72,158.63,2.3324]
["bitfinex","SOLUSD",1718217104552,0.51,158.71,158.61,22.3326]
["bitfinex","SOLUSD",1718217104755,2.3315,158.69,158.6,2.3328]
["bitfinex","SOLUSD",1718217104932,0.17,158.67,158.59,2.3329]
["bitfinex","SOLUSD",1718217105333,0.17,158.64,158.49,100.0]
["bitfinex","SOLUSD",1718217105547,0.17,158.64,158.43,11.09578718]
["bitfinex","SOLUSD",1718217105548,0.17,158.62,158.5,4.6686]
["bitfinex","SOLUSD",1718217105746,0.68,158.62,158.5,4.6686]
["bitfinex","SOLUSD",1718217106055,0.68,158.62,158.53,2.3339]
["bitfinex","SOLUSD",1718217106260,3.0127,158.62,158.45,100.0]
["bitfinex","SOLUSD",1718217106552,0.68,158.62,158.47,100.0]
["bitfinex","SOLUSD",1718217106757,0.68,158.62,158.44,26.69]
["bitfinex","SOLUSD",1718217107131,0.68,158.62,158.5,2.3342]
["bitfinex","SOLUSD",1718217107132,2.503,158.59,158.5,2.3342]
["bitfinex","SOLUSD",1718217107332,0.17,158.57,158.43,1.09579979]
["bitfinex","SOLUSD",1718217107546,0.17,158.57,158.41,106.318]
["bitfinex","SOLUSD",1718217108050,0.51,158.58,158.43,100.0]
["bitfinex","SOLUSD",1718217108248,126.69,158.69,158.47,100.0]
["bitfinex","SOLUSD",1718217108249,20.0,158.64,158.47,100.0]
["bitfinex","SOLUSD",1718217108459,20.0,158.64,158.45,126.69]
["bitfinex","SOLUSD",1718217108632,0.17,158.63,158.48,2.3346]
["bitfinex","SOLUSD",1718217108832,4.6655,158.61,158.47,2.3346]
["bitfinex","SOLUSD",1718217109055,4.6662,158.59,158.41,33.008]
["bitfinex","SOLUSD",1718217109272,0.17,158.58,158.41,33.008]
["bitfinex","SOLUSD",1718217109557,19.0,158.57,158.41,6.318]
["bitfinex","SOLUSD",1718217109750,2.3341,158.52,158.41,2.3356]
["bitfinex","SOLUSD",1718217109961,0.17,158.54,158.46,2.3348]
["bitfinex","SOLUSD",1718217110153,0.17,158.55,158.4,26.69]
["bitfinex","SOLUSD",1718217110466,0.17,158.55,158.38,100.0]
["bitfinex","SOLUSD",1718217110467,0.17,158.56,158.41,100.0]
["bitfinex","SOLUSD",1718217110639,0.51,158.56,158.47,2.3347]
["bitfinex","SOLUSD",1718217110838,0.17,158.55,158.39,100.0]
["bitfinex","SOLUSD",1718217111040,0.17,158.55,158.4,20.0]
["bitfinex","SOLUSD",1718217111041,0.51,158.55,158.4,20.0]
["bitfinex","SOLUSD",1718217111242,0.17,158.54,158.41,0.34]
["bitfinex","SOLUSD",1718217111453,0.51,158.54,158.42,0.34]
["bitfinex","SOLUSD",1718217111639,2.3329,158.6,158.49,2.3344]
["bitfinex","SOLUSD",1718217111839,4.6652,158.63,158.44,0.17]
["bitfinex","SOLUSD",1718217112037,2.3324,158.63,158.52,2.3339]
["bitfinex","SOLUSD",1718217112258,19.0,158.62,158.46,20.0]
["bitfinex","SOLUSD",1718217112576,2.3329,158.6,158.49,2.3344]
["bitfinex","SOLUSD",1718217112865,20.0,158.61,158.5,2.3343]
["bitfinex","SOLUSD",1718217113041,20.0,158.63,158.5,2.3343]
["bitfinex","SOLUSD",1718217113236,271.2613,158.65,158.45,20.0]
["bitfinex","SOLUSD",1718217113237,19.0,158.59,158.45,20.0]
["bitfinex","SOLUSD",1718217113455,4.6649,158.63,158.45,20.0]
["bitfinex","SOLUSD",1718217113659,4.6649,158.63,158.49,2.3345]
["bitfinex","SOLUSD",1718217113857,0.17,158.61,158.48,2.3346]
["bitfinex","SOLUSD",1718217114043,20.17,158.61,158.45,20.0]
["bitfinex","SOLUSD",1718217114239,19.0,158.57,158.41,4.6711]
["bitfinex","SOLUSD",1718217114541,23.0135,158.56,158.45,2.3351]
["bitfinex","SOLUSD",1718217114754,20.68,158.56,158.39,26.69]
["bitfinex","SOLUSD",1718217114959,39.68,158.56,158.39,26.69]
["bitfinex","SOLUSD",1718217115167,0.17,158.48,158.32,126.69]
["bitfinex","SOLUSD",1718217115488,0.34,158.48,158.39,2.3359]
["bitfinex","SOLUSD",1718217115636,0.34,158.48,158.34,100.0]
["bitfinex","SOLUSD",1718217115839,0.34,158.48,158.39,4.6719]
["bitfinex","SOLUSD",1718217116062,20.0,158.52,158.36,100.0]
["bitfinex","SOLUSD",1718217116239,0.34,158.51,158.38,4.6722]
["bitfinex","SOLUSD",1718217116557,0.34,158.52,158.38,100.0]
["bitfinex","SOLUSD",1718217116761,0.17,158.52,158.39,20.0]
["bitfinex","SOLUSD",1718217116949,0.17,158.52,158.46,2.3348]
["bitfinex","SOLUSD",1718217117156,0.17,158.52,158.43,21.26193972]
["bitfinex","SOLUSD",1718217117348,0.34,158.53,158.41,0.17]
["bitfinex","SOLUSD",1718217117550,2.3338,158.54,158.39,20.0]
["bitfinex","SOLUSD",1718217117862,20.0,158.56,158.38,20.0]
["bitfinex","SOLUSD",1718217118171,2.3339,158.53,158.43,2.3354]
["bitfinex","SOLUSD",1718217118547,2.334,158.53,158.43,2.3353]
["bitfinex","SOLUSD",1718217118945,0.68,158.52,158.43,2.3353]
["bitfinex","SOLUSD",1718217119458,2.3333,158.57,158.43,4.6706]
["bitfinex","SOLUSD",1718217119645,20.0,158.57,158.48,2.3345]
["bitfinex","SOLUSD",1718217119849,20.0,158.57,158.46,20.0]
["bitfinex","SOLUSD",1718217120157,2.3335,158.56,158.46,20.0]
["bitfinex","SOLUSD",1718217120357,20.0,158.57,158.43,4.6708]
["bitfinex","SOLUSD",1718217120358,22.3333,158.57,158.43,4.6708]
["bitfinex","SOLUSD",1718217120562,4.6664,158.58,158.42,20.17]
["bitfinex","SOLUSD",1718217120759,4.6664,158.58,158.42,24.8408]
["bitfinex","SOLUSD",1718217121062,0.17,158.53,158.44,2.3351]
["bitfinex","SOLUSD",1718217121438,0.17,158.55,158.41,20.34]
["bitfinex","SOLUSD",1718217121635,0.17,158.52,158.41,20.0]
["bitfinex","SOLUSD",1718217121847,2.3354,158.43,158.33,3.43394439]
["bitfinex","SOLUSD",1718217122056,0.34,158.49,158.33,1.09714439]
["bitfinex","SOLUSD",1718217122057,0.17,158.44,158.33,1.09714439]
["bitfinex","SOLUSD",1718217122268,0.17,158.44,158.32,2.524678]
["bitfinex","SOLUSD",1718217122451,0.17,158.45,158.32,2.524678]
["bitfinex","SOLUSD",1718217122642,2.5051,158.45,158.35,2.3365]
["bitfinex","SOLUSD",1718217122841,2.336,158.39,158.29,2.3374]
["bitfinex","SOLUSD",1718217123059,0.17,158.38,158.29,2.3373]
["bitfinex","SOLUSD",1718217123245,0.17,158.38,158.24,26.69]
["bitfinex","SOLUSD",1718217123453,0.17,158.37,158.27,2.3377]
["bitfinex","SOLUSD",1718217123653,0.51,158.37,158.28,2.3376]
["bitfinex","SOLUSD",1718217123841,0.51,158.37,158.23,100.0]
["bitfinex","SOLUSD",1718217123842,0.17,158.36,158.23,100.0]
["bitfinex","SOLUSD",1718217124042,0.34,158.36,158.28,2.3375]
["bitfinex","SOLUSD",1718217124246,0.17,158.36,158.23,100.0]
["bitfinex","SOLUSD",1718217124441,2.8464,158.36,158.26,2.3378]
["bitfinex","SOLUSD",1718217124749,0.17,158.36,158.29,2.3373]
["bitfinex","SOLUSD",1718217124948,0.17,158.36,158.24,26.69]
["bitfinex","SOLUSD",1718217124949,0.17,158.36,158.28,2.3376]
["bitfinex","SOLUSD",1718217125261,0.17,158.36,158.24,26.69]
["bitfinex","SOLUSD",1718217125262,0.68,158.37,158.24,26.69]
["bitfinex","SOLUSD",1718217125646,0.17,158.35,158.22,2.526624]
["bitfinex","SOLUSD",1718217125848,0.17,158.35,158.27,2.3377]
["bitfinex","SOLUSD",1718217126156,2.5066,158.35,158.24,2.3381]
["bitfinex","SOLUSD",1718217126360,0.51,158.37,158.22,2.3385]
["bitfinex","SOLUSD",1718217126361,0.17,158.33,158.22,2.3385]
["bitfinex","SOLUSD",1718217126659,0.17,158.3,158.21,2.3386]
["bitfinex","SOLUSD",1718217126841,0.68,158.3,158.2,2.3387]
["bitfinex","SOLUSD",1718217127043,28.3502,158.29,158.1,101.09815604]
["bitfinex","SOLUSD",1718217127373,0.17,158.26,158.13,19.51]
["bitfinex","SOLUSD",1718217127677,0.17,158.27,158.14,100.0]
["bitfinex","SOLUSD",1718217127848,0.34,158.27,158.21,2.3385]
["bitfinex","SOLUSD",1718217128040,0.34,158.27,158.13,26.69]
["bitfinex","SOLUSD",1718217128041,0.17,158.26,158.13,26.69]
["bitfinex","SOLUSD",1718217128247,0.17,158.25,158.13,26.69]
["bitfinex","SOLUSD",1718217128446,2.848,158.25,158.14,2.3396]
["bitfinex","SOLUSD",1718217128670,0.17,158.24,158.11,4.6802]
["bitfinex","SOLUSD",1718217128959,0.17,158.21,158.05,26.69]
["bitfinex","SOLUSD",1718217129166,2.6786,158.21,158.1,2.3402]
["bitfinex","SOLUSD",1718217129373,2.6786,158.21,158.11,2.3401]
["bitfinex","SOLUSD",1718217129374,0.17,158.19,158.11,2.3401]
["bitfinex","SOLUSD",1718217129576,0.34,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1718217129861,0.34,158.19,158.06,100.0]
["bitfinex","SOLUSD",1718217129862,0.17,158.18,158.06,100.0]
["bitfinex","SOLUSD",1718217130068,0.17,158.18,158.12,2.3398]
["bitfinex","SOLUSD",1718217130255,0.17,158.24,158.07,2.529258]
["bitfinex","SOLUSD",1718217130459,0.68,158.24,158.15,2.3394]
["bitfinex","SOLUSD",1718217130656,0.68,158.24,158.08,100.0]
["bitfinex","SOLUSD",1718217130973,0.68,158.24,158.09,46.69]
["bitfinex","SOLUSD",1718217131271,0.17,158.2,158.07,2.529258]
["bitfinex","SOLUSD",1718217131564,0.68,158.2,158.07,2.529258]
["bitfinex","SOLUSD",1718217131753,0.68,158.2,157.99,100.0]
["bitfinex","SOLUSD",1718217131754,0.17,158.17,157.99,100.0]
["bitfinex","SOLUSD",1718217132064,0.17,158.17,158.1,2.3402]
["bitfinex","SOLUSD",1718217132244,0.51,158.17,158.01,120.0]
["bitfinex","SOLUSD",1718217132445,0.51,158.17,158.11,2.34]
["bitfinex","SOLUSD",1718217132655,0.51,158.17,158.02,100.0]
["bitfinex","SOLUSD",1718217132865,0.51,158.17,158.01,20.0]
["bitfinex","SOLUSD",1718217132866,0.17,158.16,158.01,20.0]
["bitfinex","SOLUSD",1718217133068,0.17,158.15,158.02,100.0]
["bitfinex","SOLUSD",1718217133267,0.51,158.15,158.02,100.0]
["bitfinex","SOLUSD",1718217133572,2.3388,158.2,158.09,2.3403]
["bitfinex","SOLUSD",1718217133774,0.17,158.16,158.01,2.529957]
["bitfinex","SOLUSD",1718217134068,0.17,158.19,158.05,100.0]
["bitfinex","SOLUSD",1718217134371,14.0269,158.27,158.05,100.0]
["bitfinex","SOLUSD",1718217134372,2.3384,158.23,158.06,0.17]
["bitfinex","SOLUSD",1718217134569,2.3386,158.21,158.11,2.3401]
["bitfinex","SOLUSD",1718217134867,0.17,158.19,158.06,20.17]
["bitfinex","SOLUSD",1718217135060,0.17,158.19,158.06,20.0]
["bitfinex","SOLUSD",1718217135368,0.17,158.19,158.03,26.69]
["bitfinex","SOLUSD",1718217135747,2.3397,158.14,158.03,2.3413]
["bitfinex","SOLUSD",1718217135948,0.34,158.13,157.99,26.69]
["bitfinex","SOLUSD",1718217136278,0.17,158.11,158.04,2.3411]
["bitfinex","SOLUSD",1718217136574,0.17,158.16,157.99,126.69]
["bitfinex","SOLUSD",1718217136751,3.0195,158.16,158.05,2.3409]
["bitfinex","SOLUSD",1718217136952,0.68,158.16,158.08,2.3405]
["bitfinex","SOLUSD",1718217137254,0.68,158.16,158.02,20.0]
["bitfinex","SOLUSD",1718217137459,0.17,158.12,158.0,20.0]
["bitfinex","SOLUSD",1718217137769,0.17,158.12,157.88,100.0]
["bitfinex","SOLUSD",1718217137770,6.7661394,158.23,158.02,100.0]
["bitfinex","SOLUSD",1718217137952,6.7661394,158.23,157.94,37.97]
["bitfinex","SOLUSD",1718217137953,2.3395,158.16,157.98,100.0]
["bitfinex","SOLUSD",1718217138153,2.3397,158.14,157.98,100.0]
["bitfinex","SOLUSD",1718217138359,20.0,158.16,158.0,100.0]
["bitfinex","SOLUSD",1718217138661,2.3397,158.14,157.97,26.69]
["bitfinex","SOLUSD",1718217138861,20.0,158.16,157.99,100.0]
["bitfinex","SOLUSD",1718217139062,0.17,158.14,157.99,100.0]
["bitfinex","SOLUSD",1718217139253,0.34,158.15,158.01,26.69]
["bitfinex","SOLUSD",1718217139442,0.34,158.14,158.02,20.51]
["bitfinex","SOLUSD",1718217139649,0.17,158.12,158.02,20.0]
["bitfinex","SOLUSD",1718217139860,5.0201,158.12,157.97,26.69]
["bitfinex","SOLUSD",1718217140060,0.17,158.1,157.97,26.69]
["bitfinex","SOLUSD",1718217140474,0.34,158.1,157.97,26.69]
["bitfinex","SOLUSD",1718217140671,0.34,158.09,157.97,26.69]
["bitfinex","SOLUSD",1718217141253,0.34,158.09,157.98,20.0]
["bitfinex","SOLUSD",1718217141662,0.34,158.08,157.98,20.0]
["bitfinex","SOLUSD",1718217141974,0.17,158.06,157.92,26.69]
["bitfinex","SOLUSD",1718217142159,0.17,158.03,157.93,2.531324]
["bitfinex","SOLUSD",1718217142352,0.68,158.03,157.93,2.531324]
["bitfinex","SOLUSD",1718217142551,0.68,158.03,157.88,26.69]
["bitfinex","SOLUSD",1718217142791,0.17,158.0,157.88,26.69]
["bitfinex","SOLUSD",1718217142954,0.17,157.99,157.88,26.69]
["bitfinex","SOLUSD",1718217143153,0.17,157.98,157.84,26.69]
["bitfinex","SOLUSD",1718217143368,0.68,157.98,157.8,26.69]
["bitfinex","SOLUSD",1718217143577,0.17,157.96,157.8,26.69]
["bitfinex","SOLUSD",1718217143753,0.17,157.96,157.81,100.0]
["bitfinex","SOLUSD",1718217143958,0.17,157.91,157.75,0.0394255]
["bitfinex","SOLUSD",1718217144185,0.34,157.88,157.75,0.0394255]
["bitfinex","SOLUSD",1718217144348,2.3441,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718217144556,0.17,157.83,157.75,0.0394255]
["bitfinex","SOLUSD",1718217144953,2.5143,157.83,157.75,0.0394255]
["bitfinex","SOLUSD",1718217145152,2.5144,157.82,157.75,0.0394255]
["bitfinex","SOLUSD",1718217145381,0.17,157.8,157.75,0.0394255]
["bitfinex","SOLUSD",1718217145562,2.3448,157.79,157.75,0.0394255]
["bitfinex","SOLUSD",1718217145764,0.17,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217145954,0.17,157.76,157.58,1.10232102]
["bitfinex","SOLUSD",1718217146286,0.17,157.72,157.56,26.69]
["bitfinex","SOLUSD",1718217146475,0.17,157.69,157.56,2.537047]
["bitfinex","SOLUSD",1718217146984,2.3474,157.62,157.48,2.3493]
["bitfinex","SOLUSD",1718217147190,0.68,157.61,157.44,101.10337723]
["bitfinex","SOLUSD",1718217147358,0.68,157.61,157.44,100.0]
["bitfinex","SOLUSD",1718217147675,0.68,157.61,157.42,26.69]
["bitfinex","SOLUSD",1718217147875,0.17,157.59,157.48,2.3494]
["bitfinex","SOLUSD",1718217148198,0.17,157.71,157.48,100.0]
["bitfinex","SOLUSD",1718217148354,0.17,157.71,157.44,26.69]
["bitfinex","SOLUSD",1718217148355,0.68,157.71,157.52,100.0]
["bitfinex","SOLUSD",1718217148551,0.68,157.71,157.5,26.69]
["bitfinex","SOLUSD",1718217148552,20.68,157.71,157.5,26.69]
["bitfinex","SOLUSD",1718217148755,20.68,157.71,157.51,100.0]
["bitfinex","SOLUSD",1718217148955,20.68,157.71,157.54,2.3484]
["bitfinex","SOLUSD",1718217148956,2.3465,157.68,157.54,2.3484]
["bitfinex","SOLUSD",1718217149187,0.17,157.64,157.44,26.69]
["bitfinex","SOLUSD",1718217149490,0.17,157.56,157.4,126.69]
["bitfinex","SOLUSD",1718217149653,0.17,157.53,157.42,2.3503]
["bitfinex","SOLUSD",1718217149858,0.17,157.53,157.42,2.3502]
["bitfinex","SOLUSD",1718217150065,0.17,157.53,157.34,6.323]
["bitfinex","SOLUSD",1718217150267,0.17,157.51,157.31,2.3519]
["bitfinex","SOLUSD",1718217150488,0.17,157.42,157.29,4.893608]
["bitfinex","SOLUSD",1718217150678,0.17,157.42,157.22,100.0]
["bitfinex","SOLUSD",1718217150881,0.68,157.42,157.26,2.3527]
["bitfinex","SOLUSD",1718217151071,2.3507,157.4,157.22,100.0]
["bitfinex","SOLUSD",1718217151274,0.17,157.38,157.27,2.39194582]
["bitfinex","SOLUSD",1718217151475,0.34,157.38,157.27,0.03954582]
["bitfinex","SOLUSD",1718217151662,0.17,157.36,157.27,0.03954582]
["bitfinex","SOLUSD",1718217151861,4.6996,157.46,157.27,0.03954582]
["bitfinex","SOLUSD",1718217152166,0.17,157.47,157.3,26.69]
["bitfinex","SOLUSD",1718217152370,0.34,157.43,157.27,0.03954582]
["bitfinex","SOLUSD",1718217152560,0.17,157.4,157.27,0.03954582]
["bitfinex","SOLUSD",1718217152753,20.51,157.4,157.27,0.03954582]
["bitfinex","SOLUSD",1718217152953,20.17,157.4,157.27,0.03954582]
["bitfinex","SOLUSD",1718217153157,0.17,157.37,157.27,0.03954582]
["bitfinex","SOLUSD",1718217153393,2.3519,157.32,157.27,0.03954582]
["bitfinex","SOLUSD",1718217153662,0.17,157.31,157.27,0.03954582]
["bitfinex","SOLUSD",1718217153894,0.34,157.3,157.27,0.03954582]
["bitfinex","SOLUSD",1718217154055,0.17,157.27,157.05,4.7117]
["bitfinex","SOLUSD",1718217154261,0.17,157.21,157.04,100.0]
["bitfinex","SOLUSD",1718217154468,0.17,157.21,157.02,4.7126]
["bitfinex","SOLUSD",1718217154469,0.17,157.14,157.02,2.3563]
["bitfinex","SOLUSD",1718217154669,0.17,157.21,157.06,100.0]
["bitfinex","SOLUSD",1718217154986,0.17,157.26,157.09,26.96]
["bitfinex","SOLUSD",1718217155187,0.17,157.21,157.05,126.96]
["bitfinex","SOLUSD",1718217155360,0.17,157.21,157.05,26.96]
["bitfinex","SOLUSD",1718217155575,2.354,157.18,157.06,2.3557]
["bitfinex","SOLUSD",1718217155863,2.354,157.18,157.01,26.96]
["bitfinex","SOLUSD",1718217155864,0.34,157.17,157.01,26.96]
["bitfinex","SOLUSD",1718217156063,0.34,157.16,157.0,100.0]
["bitfinex","SOLUSD",1718217156282,0.17,157.14,156.99,4.7135]
["bitfinex","SOLUSD",1718217156488,0.17,157.12,156.96,126.96]
["bitfinex","SOLUSD",1718217156663,4.7063,157.24,157.03,100.0]
["bitfinex","SOLUSD",1718217156862,2.3529,157.25,157.13,2.3547]
["bitfinex","SOLUSD",1718217157058,26.96,157.32,157.05,126.96]
["bitfinex","SOLUSD",1718217157059,20.0,157.24,157.09,4.7104]
["bitfinex","SOLUSD",1718217157278,4.7023,157.37,157.14,100.0]
["bitfinex","SOLUSD",1718217157464,100.0,157.35,157.14,4.709]
["bitfinex","SOLUSD",1718217157670,0.862,157.36,157.14,100.0]
["bitfinex","SOLUSD",1718217157879,100.0,157.34,157.17,2.3541]
["bitfinex","SOLUSD",1718217158084,2.3522,157.3,157.18,2.3539]
["bitfinex","SOLUSD",1718217158291,2.352,157.32,157.19,2.3538]
["bitfinex","SOLUSD",1718217158565,2.3522,157.3,157.15,0.17]
["bitfinex","SOLUSD",1718217158766,2.3522,157.3,157.15,0.51]
["bitfinex","SOLUSD",1718217159064,2.3514,157.35,157.23,2.3532]
["bitfinex","SOLUSD",1718217159277,2.3516,157.34,157.21,20.0]
["bitfinex","SOLUSD",1718217159486,109.4025,157.41,157.21,20.0]
["bitfinex","SOLUSD",1718217159664,9.4028,157.4,157.21,20.0]
["bitfinex","SOLUSD",1718217159870,9.4006,157.44,157.22,27.13]
["bitfinex","SOLUSD",1718217160091,4.7001,157.45,157.24,4.876]
["bitfinex","SOLUSD",1718217160272,9.3998,157.45,157.26,26.96]
["bitfinex","SOLUSD",1718217160472,4.7016,157.39,157.21,2.3534]
["bitfinex","SOLUSD",1718217160666,100.0,157.42,157.19,26.96]
["bitfinex","SOLUSD",1718217160871,14.1036,157.41,157.22,0.17]
["bitfinex","SOLUSD",1718217161094,100.0,157.41,157.19,26.96]
["bitfinex","SOLUSD",1718217161394,2.3508,157.4,157.28,2.3524]
["bitfinex","SOLUSD",1718217161566,20.0,157.44,157.27,0.17]
["bitfinex","SOLUSD",1718217161763,20.0,157.44,157.25,100.17]
["bitfinex","SOLUSD",1718217161764,120.0,157.43,157.25,2.3528]
["bitfinex","SOLUSD",1718217162073,25.432806,157.43,157.24,0.17]
["bitfinex","SOLUSD",1718217162265,25.432806,157.43,157.28,2.3523]
["bitfinex","SOLUSD",1718217162467,104.6988,157.49,157.27,0.17]
["bitfinex","SOLUSD",1718217162677,100.0,157.52,157.29,0.17]
["bitfinex","SOLUSD",1718217162868,4.6984,157.5,157.32,2.3517]
["bitfinex","SOLUSD",1718217163079,6.56533274,157.48,157.29,0.17]
["bitfinex","SOLUSD",1718217163282,2.3499,157.45,157.34,2.3515]
["bitfinex","SOLUSD",1718217163467,4.6985,157.5,157.35,2.3514]
["bitfinex","SOLUSD",1718217163468,2.3496,157.47,157.35,2.3514]
["bitfinex","SOLUSD",1718217163667,25.0376,157.53,157.33,0.17]
["bitfinex","SOLUSD",1718217163876,20.34,157.53,157.33,20.68]
["bitfinex","SOLUSD",1718217164182,2.349,157.52,157.4,2.3506]
["bitfinex","SOLUSD",1718217164366,4.6973,157.54,157.39,2.3507]
["bitfinex","SOLUSD",1718217164568,4.6973,157.54,157.35,100.0]
["bitfinex","SOLUSD",1718217164569,32.456007,157.59,157.4,0.17]
["bitfinex","SOLUSD",1718217164768,25.412407,157.59,157.4,0.34]
["bitfinex","SOLUSD",1718217164994,25.412407,157.59,157.38,20.34]
["bitfinex","SOLUSD",1718217164995,31.97474264,157.59,157.38,20.0]
["bitfinex","SOLUSD",1718217165179,2.3481,157.58,157.41,100.17]
["bitfinex","SOLUSD",1718217165381,9.3897,157.62,157.42,20.17]
["bitfinex","SOLUSD",1718217165580,2.3481,157.57,157.43,0.34]
["bitfinex","SOLUSD",1718217165786,2.348,157.59,157.47,2.3496]
["bitfinex","SOLUSD",1718217165985,100.0,157.64,157.42,22.5203]
["bitfinex","SOLUSD",1718217166176,11.7401,157.58,157.41,0.17]
["bitfinex","SOLUSD",1718217166378,2.540102,157.59,157.43,0.17]
["bitfinex","SOLUSD",1718217166590,2.540102,157.59,157.5,2.349]
["bitfinex","SOLUSD",1718217166887,9.3868,157.67,157.46,26.96]
["bitfinex","SOLUSD",1718217166888,4.694,157.65,157.46,26.96]
["bitfinex","SOLUSD",1718217167091,6.57714185,157.66,157.47,20.34]
["bitfinex","SOLUSD",1718217167274,6.57714185,157.66,157.48,0.34]
["bitfinex","SOLUSD",1718217167473,6.377,157.69,157.5,0.17]
["bitfinex","SOLUSD",1718217167673,5.79216407,157.71,157.5,0.17]
["bitfinex","SOLUSD",1718217167674,2.3465,157.68,157.57,2.3481]
["bitfinex","SOLUSD",1718217167895,107.0355,157.78,157.54,0.17]
["bitfinex","SOLUSD",1718217168084,18.30412984,157.77,157.58,0.17]
["bitfinex","SOLUSD",1718217168278,18.30412984,157.77,157.61,2.3475]
["bitfinex","SOLUSD",1718217168279,11.26862984,157.77,157.61,2.3475]
["bitfinex","SOLUSD",1718217168603,2.3469,157.66,157.58,0.17]
["bitfinex","SOLUSD",1718217168889,19.40420042,157.78,157.57,100.0]
["bitfinex","SOLUSD",1718217169071,4.6904,157.77,157.58,20.68]
["bitfinex","SOLUSD",1718217169271,7.0361,157.76,157.58,0.51]
["bitfinex","SOLUSD",1718217169479,2.3457,157.74,157.59,0.17]
["bitfinex","SOLUSD",1718217169680,4.6918,157.73,157.58,20.0]
["bitfinex","SOLUSD",1718217169874,2.3467,157.67,157.55,20.0]
["bitfinex","SOLUSD",1718217170073,7.0389,157.7,157.55,20.0]
["bitfinex","SOLUSD",1718217170295,100.0,157.72,157.53,20.0]
["bitfinex","SOLUSD",1718217170497,6.577294,157.74,157.56,2.3482]
["bitfinex","SOLUSD",1718217170692,4.6919,157.72,157.52,0.17]
["bitfinex","SOLUSD",1718217170894,45.17,157.71,157.53,0.17]
["bitfinex","SOLUSD",1718217171205,2.516,157.71,157.53,120.17]
["bitfinex","SOLUSD",1718217171383,0.17,157.71,157.53,120.17]
["bitfinex","SOLUSD",1718217171585,6.57794186,157.79,157.57,0.17]
["bitfinex","SOLUSD",1718217171799,106.577294,157.78,157.57,0.51]
["bitfinex","SOLUSD",1718217172018,1.10015629,157.76,157.58,0.17]
["bitfinex","SOLUSD",1718217172306,25.3388,157.81,157.59,0.17]
["bitfinex","SOLUSD",1718217172607,9.3809,157.77,157.6,0.17]
["bitfinex","SOLUSD",1718217172796,8.30064482,157.81,157.61,100.0]
["bitfinex","SOLUSD",1718217173097,7.2008,157.81,157.62,20.68]
["bitfinex","SOLUSD",1718217173305,6.577942,157.78,157.62,20.68]
["bitfinex","SOLUSD",1718217173601,0.862,157.81,157.69,2.3463]
["bitfinex","SOLUSD",1718217173602,2.3447,157.8,157.69,2.3463]
["bitfinex","SOLUSD",1718217173800,0.862,157.81,157.69,2.3462]
["bitfinex","SOLUSD",1718217173974,2.3451,157.78,157.65,20.17]
["bitfinex","SOLUSD",1718217174295,0.862,157.81,157.7,2.346]
["bitfinex","SOLUSD",1718217174495,0.862,157.81,157.67,0.17]
["bitfinex","SOLUSD",1718217174892,4.6895,157.8,157.66,0.17]
["bitfinex","SOLUSD",1718217175086,4.6887,157.83,157.67,0.17]
["bitfinex","SOLUSD",1718217175287,40.0956,157.86,157.67,0.51]
["bitfinex","SOLUSD",1718217175521,2.3444,157.82,157.66,0.17]
["bitfinex","SOLUSD",1718217175797,4.6877,157.86,157.67,0.17]
["bitfinex","SOLUSD",1718217176005,2.3449,157.79,157.66,20.51]
["bitfinex","SOLUSD",1718217176302,4.6883,157.84,157.66,20.17]
["bitfinex","SOLUSD",1718217176303,4.6892,157.81,157.66,20.17]
["bitfinex","SOLUSD",1718217176478,4.6892,157.81,157.66,2.3468]
["bitfinex","SOLUSD",1718217176680,2.3452,157.77,157.65,0.17]
["bitfinex","SOLUSD",1718217176876,2.345,157.79,157.67,2.3466]
["bitfinex","SOLUSD",1718217177076,0.17,157.78,157.66,0.34]
["bitfinex","SOLUSD",1718217177289,0.17,157.79,157.66,0.17]
["bitfinex","SOLUSD",1718217177784,20.0,157.86,157.72,2.3458]
["bitfinex","SOLUSD",1718217177986,24.6877,157.86,157.67,0.17]
["bitfinex","SOLUSD",1718217178201,100.0,157.85,157.66,20.17]
["bitfinex","SOLUSD",1718217178385,2.345,157.78,157.67,2.3466]
["bitfinex","SOLUSD",1718217178694,2.345,157.78,157.63,20.0]
["bitfinex","SOLUSD",1718217178695,2.3455,157.75,157.65,2.3469]
["bitfinex","SOLUSD",1718217178903,2.3458,157.73,157.59,100.0]
["bitfinex","SOLUSD",1718217179106,0.17,157.74,157.59,100.0]
["bitfinex","SOLUSD",1718217179282,0.17,157.74,157.55,6.3063]
["bitfinex","SOLUSD",1718217179482,0.17,157.73,157.65,2.3469]
["bitfinex","SOLUSD",1718217179789,0.68,157.73,157.57,26.96]
["bitfinex","SOLUSD",1718217180188,0.68,157.73,157.55,6.3063]
["bitfinex","SOLUSD",1718217180515,0.17,157.71,157.55,6.3063]
["bitfinex","SOLUSD",1718217180897,0.34,157.71,157.55,6.3063]
["bitfinex","SOLUSD",1718217181115,0.17,157.69,157.53,26.96]
["bitfinex","SOLUSD",1718217181407,0.17,157.69,157.6,2.3476]
["bitfinex","SOLUSD",1718217181603,2.3467,157.67,157.53,26.96]
["bitfinex","SOLUSD",1718217181915,2.347,157.65,157.54,2.3485]
["bitfinex","SOLUSD",1718217182096,0.51,157.64,157.5,15.5042]
["bitfinex","SOLUSD",1718217182283,0.17,157.66,157.58,2.3478]
["bitfinex","SOLUSD",1718217182599,6.166,157.76,157.56,100.0]
["bitfinex","SOLUSD",1718217182801,2.3454,157.76,157.66,2.3468]
["bitfinex","SOLUSD",1718217182982,2.3459,157.72,157.58,26.96]
["bitfinex","SOLUSD",1718217183183,2.3462,157.71,157.61,2.3475]
["bitfinex","SOLUSD",1718217183409,9.3808,157.77,157.6,0.17]
["bitfinex","SOLUSD",1718217183623,9.3813,157.76,157.59,20.0]
["bitfinex","SOLUSD",1718217183788,14.0719,157.76,157.62,2.3472]
["bitfinex","SOLUSD",1718217183985,2.3459,157.72,157.62,2.3472]
["bitfinex","SOLUSD",1718217184187,14.0696,157.79,157.6,0.17]
["bitfinex","SOLUSD",1718217184385,2.3455,157.75,157.65,2.3469]
["bitfinex","SOLUSD",1718217184606,2.3453,157.76,157.66,2.3467]
["bitfinex","SOLUSD",1718217184780,226.96,157.84,157.62,100.17]
["bitfinex","SOLUSD",1718217184781,26.96,157.84,157.62,100.17]
["bitfinex","SOLUSD",1718217184986,26.96,157.84,157.64,0.17]
["bitfinex","SOLUSD",1718217185318,292.6605,157.92,157.69,100.0]
["bitfinex","SOLUSD",1718217185488,265.7005,157.92,157.72,0.17]
["bitfinex","SOLUSD",1718217185813,4.6865,157.9,157.72,20.51]
["bitfinex","SOLUSD",1718217186018,2.3429,157.93,157.82,2.3443]
["bitfinex","SOLUSD",1718217186186,4.6849,157.96,157.77,0.17]
["bitfinex","SOLUSD",1718217186511,4.6849,157.96,157.82,2.3443]
["bitfinex","SOLUSD",1718217186512,2.343,157.92,157.82,2.3443]
["bitfinex","SOLUSD",1718217186695,2.3428,157.93,157.82,2.3443]
["bitfinex","SOLUSD",1718217186898,19.0,157.93,157.77,20.0]
["bitfinex","SOLUSD",1718217187098,4.6855,157.94,157.81,2.3445]
["bitfinex","SOLUSD",1718217187403,264.284,157.99,157.78,0.17]
["bitfinex","SOLUSD",1718217187608,2.3423,157.96,157.85,2.3438]
["bitfinex","SOLUSD",1718217187800,4.6842,157.98,157.84,2.3441]
["bitfinex","SOLUSD",1718217188009,4.6842,157.98,157.78,0.51]
["bitfinex","SOLUSD",1718217188010,6.1801,158.0,157.83,0.17]
["bitfinex","SOLUSD",1718217188214,125.338564,158.03,157.84,2.344]
["bitfinex","SOLUSD",1718217188397,4.6844,157.97,157.82,20.0]
["bitfinex","SOLUSD",1718217188597,2.342,157.98,157.87,2.3436]
["bitfinex","SOLUSD",1718217188790,2.342,157.98,157.83,0.51]
["bitfinex","SOLUSD",1718217188791,26.0249,158.01,157.83,0.17]
["bitfinex","SOLUSD",1718217189112,2.3426,157.94,157.83,2.3441]
["bitfinex","SOLUSD",1718217189422,21.0749,158.01,157.83,0.17]
["bitfinex","SOLUSD",1718217189589,2.3424,157.96,157.85,2.3438]
["bitfinex","SOLUSD",1718217189784,2.343,157.92,157.82,0.34]
["bitfinex","SOLUSD",1718217190001,2.3428,157.93,157.81,0.34]
["bitfinex","SOLUSD",1718217190324,4.6831,158.02,157.84,0.17]
["bitfinex","SOLUSD",1718217190602,19.0,158.03,157.9,2.3432]
["bitfinex","SOLUSD",1718217190793,19.0,158.02,157.89,2.3432]
["bitfinex","SOLUSD",1718217190996,259.6,158.05,157.9,2.3431]
["bitfinex","SOLUSD",1718217191303,4.72120627,158.06,157.89,0.17]
["bitfinex","SOLUSD",1718217191507,0.03950627,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718217191700,2.3412,158.04,157.91,0.17]
["bitfinex","SOLUSD",1718217191908,0.03950627,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718217192115,0.03950627,158.06,157.91,20.0]
["bitfinex","SOLUSD",1718217192285,2.342,157.99,157.89,20.0]
["bitfinex","SOLUSD",1718217192489,0.03950627,158.06,157.9,0.34]
["bitfinex","SOLUSD",1718217193006,7.0245,158.02,157.88,0.17]
["bitfinex","SOLUSD",1718217193199,100.0,158.05,157.85,20.0]
["bitfinex","SOLUSD",1718217193399,7.0251,158.01,157.82,100.0]
["bitfinex","SOLUSD",1718217193600,19.0,158.01,157.81,15.0164]
["bitfinex","SOLUSD",1718217193914,0.17,157.91,157.79,6.1127]
["bitfinex","SOLUSD",1718217194087,0.68,157.91,157.79,6.1127]
["bitfinex","SOLUSD",1718217194291,2.3439,157.86,157.79,6.1127]
["bitfinex","SOLUSD",1718217194487,0.17,157.87,157.72,43.0565]
["bitfinex","SOLUSD",1718217194712,2.514,157.85,157.75,2.3454]
["bitfinex","SOLUSD",1718217194894,0.17,157.84,157.72,43.0565]
["bitfinex","SOLUSD",1718217195092,0.17,157.82,157.71,6.4532]
["bitfinex","SOLUSD",1718217195287,4.6893,157.81,157.66,259.6]
["bitfinex","SOLUSD",1718217195488,0.17,157.78,157.66,259.6]
["bitfinex","SOLUSD",1718217195727,25.3696,157.8,157.64,26.96]
["bitfinex","SOLUSD",1718217195909,19.17,157.78,157.58,26.96]
["bitfinex","SOLUSD",1718217196100,0.17,157.74,157.57,26.96]
["bitfinex","SOLUSD",1718217196404,0.17,157.71,157.57,26.96]
["bitfinex","SOLUSD",1718217196805,2.5163,157.7,157.58,2.3479]
["bitfinex","SOLUSD",1718217197004,20.0,157.74,157.59,100.0]
["bitfinex","SOLUSD",1718217197320,0.17,157.77,157.63,100.0]
["bitfinex","SOLUSD",1718217197615,2.3439,157.86,157.68,100.0]
["bitfinex","SOLUSD",1718217197818,6.2932,157.92,157.7,100.0]
["bitfinex","SOLUSD",1718217198118,2.343,157.92,157.75,0.17]
["bitfinex","SOLUSD",1718217198414,100.0,157.94,157.75,20.0]
["bitfinex","SOLUSD",1718217198593,2.3431,157.91,157.76,0.17]
["bitfinex","SOLUSD",1718217198795,30.7104,157.98,157.82,2.3444]
["bitfinex","SOLUSD",1718217198996,100.0,157.97,157.76,20.68]
["bitfinex","SOLUSD",1718217199221,100.0,157.93,157.76,20.0]
["bitfinex","SOLUSD",1718217199426,4.6874,157.87,157.72,6.5067]
["bitfinex","SOLUSD",1718217199620,2.3437,157.87,157.76,2.3452]
["bitfinex","SOLUSD",1718217199794,4.6866,157.9,157.73,20.17]
["bitfinex","SOLUSD",1718217199795,7.0279,157.95,157.73,20.0]
["bitfinex","SOLUSD",1718217200002,10.0,158.02,157.73,20.0]
["bitfinex","SOLUSD",1718217200003,11.7097,157.99,157.75,100.0]
["bitfinex","SOLUSD",1718217200207,100.0,157.97,157.76,20.68]
["bitfinex","SOLUSD",1718217200497,2.3434,157.89,157.78,2.3449]
["bitfinex","SOLUSD",1718217200691,2.3434,157.89,157.73,120.0]
["bitfinex","SOLUSD",1718217200692,4.6878,157.86,157.73,20.0]
["bitfinex","SOLUSD",1718217200897,2.3436,157.88,157.76,2.3452]
["bitfinex","SOLUSD",1718217201207,2.3433,157.9,157.72,106.5067]
["bitfinex","SOLUSD",1718217201403,2.343,157.92,157.74,100.0]
["bitfinex","SOLUSD",1718217201797,7.0275,157.96,157.81,2.3445]
["bitfinex","SOLUSD",1718217201998,2.3431,157.91,157.81,2.3445]
["bitfinex","SOLUSD",1718217202193,4.6863,157.91,157.76,0.17]
["bitfinex","SOLUSD",1718217202394,100.0,157.97,157.76,0.17]
["bitfinex","SOLUSD",1718217202395,9.3723,157.92,157.76,0.17]
["bitfinex","SOLUSD",1718217202708,2.3434,157.89,157.78,2.3449]
["bitfinex","SOLUSD",1718217202908,19.0,157.89,157.75,0.17]
["bitfinex","SOLUSD",1718217203107,28.3775,157.83,157.68,26.96]
["bitfinex","SOLUSD",1718217203441,2.3447,157.8,157.7,2.3462]
["bitfinex","SOLUSD",1718217203723,2.3447,157.8,157.64,106.573]
["bitfinex","SOLUSD",1718217203724,20.17,157.82,157.64,106.573]
["bitfinex","SOLUSD",1718217203934,0.17,157.77,157.67,2.3466]
["bitfinex","SOLUSD",1718217204234,0.17,157.85,157.68,26.96]
["bitfinex","SOLUSD",1718217204402,0.17,157.81,157.64,33.533]
["bitfinex","SOLUSD",1718217204597,2.3454,157.76,157.66,2.3466]
["bitfinex","SOLUSD",1718217204899,0.17,157.78,157.7,2.346]
["bitfinex","SOLUSD",1718217205113,0.51,157.78,157.71,2.346]
["bitfinex","SOLUSD",1718217205322,0.17,157.75,157.64,33.533]
["bitfinex","SOLUSD",1718217205701,2.3452,157.77,157.68,2.3465]
["bitfinex","SOLUSD",1718217206018,0.17,157.78,157.68,2.3464]
["bitfinex","SOLUSD",1718217206222,2.3453,157.77,157.64,33.533]
["bitfinex","SOLUSD",1718217206532,100.0,157.87,157.64,33.533]
["bitfinex","SOLUSD",1718217206700,2.345,157.78,157.68,2.3464]
["bitfinex","SOLUSD",1718217206907,2.3447,157.8,157.71,2.346]
["bitfinex","SOLUSD",1718217207105,20.0,157.81,157.65,100.34]
["bitfinex","SOLUSD",1718217207329,20.0,157.81,157.65,0.34]
["bitfinex","SOLUSD",1718217207500,0.17,157.8,157.65,0.34]
["bitfinex","SOLUSD",1718217207700,2.5148,157.79,157.7,2.3462]
["bitfinex","SOLUSD",1718217207906,2.5148,157.79,157.64,133.533]
["bitfinex","SOLUSD",1718217207907,0.17,157.78,157.64,33.533]
["bitfinex","SOLUSD",1718217208214,20.0,157.82,157.65,100.0]
["bitfinex","SOLUSD",1718217208404,0.34,157.81,157.66,20.0]
["bitfinex","SOLUSD",1718217208614,0.34,157.8,157.72,2.3458]
["bitfinex","SOLUSD",1718217208799,0.17,157.79,157.66,20.0]
["bitfinex","SOLUSD",1718217209127,0.17,157.79,157.64,33.533]
["bitfinex","SOLUSD",1718217209128,6.57354975,157.88,157.7,100.0]
["bitfinex","SOLUSD",1718217209344,7.0323,157.85,157.71,20.17]
["bitfinex","SOLUSD",1718217209544,4.6884,157.84,157.71,22.346]
["bitfinex","SOLUSD",1718217209839,2.3448,157.8,157.71,22.3459]
["bitfinex","SOLUSD",1718217210015,2.3444,157.83,157.73,2.3456]
["bitfinex","SOLUSD",1718217210345,2.3447,157.81,157.69,20.0]
["bitfinex","SOLUSD",1718217210517,2.6847,157.8,157.71,2.346]
["bitfinex","SOLUSD",1718217210722,0.34,157.8,157.71,2.346]
["bitfinex","SOLUSD",1718217211033,259.6,157.9,157.7,0.17]
["bitfinex","SOLUSD",1718217211234,7.0335,157.82,157.69,22.3463]
["bitfinex","SOLUSD",1718217211538,2.3452,157.77,157.66,0.17]
["bitfinex","SOLUSD",1718217211741,2.3452,157.77,157.66,0.51]
["bitfinex","SOLUSD",1718217211931,100.0,157.87,157.64,33.533]
["bitfinex","SOLUSD",1718217211932,23.6901,157.78,157.64,33.533]
["bitfinex","SOLUSD",1718217212142,0.17,157.73,157.65,2.3469]
["bitfinex","SOLUSD",1718217212317,2.3454,157.75,157.66,2.3467]
["bitfinex","SOLUSD",1718217212517,100.0,157.86,157.59,100.0]
["bitfinex","SOLUSD",1718217212518,2.3463,157.7,157.59,16.5346]
["bitfinex","SOLUSD",1718217212744,0.17,157.71,157.63,2.3472]
["bitfinex","SOLUSD",1718217212927,2.8561,157.71,157.62,2.3474]
["bitfinex","SOLUSD",1718217213129,0.17,157.68,157.51,128.06067157]
["bitfinex","SOLUSD",1718217213335,0.17,157.7,157.54,100.0]
["bitfinex","SOLUSD",1718217213540,0.17,157.69,157.67,2.3465]
["bitfinex","SOLUSD",1718217213838,0.17,157.77,157.65,2.3468]
["bitfinex","SOLUSD",1718217214041,20.0,157.78,157.69,2.3462]
["bitfinex","SOLUSD",1718217214042,2.345,157.78,157.69,2.3462]
["bitfinex","SOLUSD",1718217214539,4.6896,157.8,157.63,0.17]
["bitfinex","SOLUSD",1718217214726,2.3455,157.75,157.66,2.3467]
["bitfinex","SOLUSD",1718217214924,19.0,157.81,157.61,26.96]
["bitfinex","SOLUSD",1718217215126,26.0373,157.73,157.6,2.3476]
["bitfinex","SOLUSD",1718217215335,369.6,157.82,157.57,100.0]
["bitfinex","SOLUSD",1718217215336,9.3809,157.77,157.57,100.0]
["bitfinex","SOLUSD",1718217215553,2.516,157.71,157.61,2.3475]
["bitfinex","SOLUSD",1718217215731,0.34,157.7,157.57,26.96]
["bitfinex","SOLUSD",1718217216067,0.34,157.69,157.54,100.0]
["bitfinex","SOLUSD",1718217216234,0.17,157.7,157.54,100.0]
["bitfinex","SOLUSD",1718217216739,0.17,157.71,157.62,2.3473]
["bitfinex","SOLUSD",1718217216938,76.727,157.76,157.63,2.3471]
["bitfinex","SOLUSD",1718217216939,0.34,157.72,157.63,2.3471]
["bitfinex","SOLUSD",1718217217151,0.17,157.71,157.59,0.17]
["bitfinex","SOLUSD",1718217217340,0.17,157.7,157.59,20.17]
["bitfinex","SOLUSD",1718217217533,0.17,157.7,157.58,0.17]
["bitfinex","SOLUSD",1718217217534,2.3464,157.69,157.58,0.17]
["bitfinex","SOLUSD",1718217217725,2.3466,157.68,157.59,2.3478]
["bitfinex","SOLUSD",1718217218147,0.17,157.67,157.52,26.96]
["bitfinex","SOLUSD",1718217218350,2.3468,157.66,157.57,2.348]
["bitfinex","SOLUSD",1718217218534,0.51,157.67,157.54,2.53773]
["bitfinex","SOLUSD",1718217218735,2.3471,157.64,157.55,2.3484]
["bitfinex","SOLUSD",1718217218925,2.3472,157.63,157.55,2.3484]
["bitfinex","SOLUSD",1718217219240,2.5176,157.61,157.52,2.3488]
["bitfinex","SOLUSD",1718217219448,0.17,157.6,157.52,2.3488]
["bitfinex","SOLUSD",1718217219662,0.17,157.62,157.46,26.96]
["bitfinex","SOLUSD",1718217219848,2.3479,157.59,157.5,2.3491]
["bitfinex","SOLUSD",1718217220051,0.34,157.58,157.45,4.6998]
["bitfinex","SOLUSD",1718217220254,2.518,157.58,157.49,2.3492]
["bitfinex","SOLUSD",1718217220424,2.518,157.58,157.46,4.6995]
["bitfinex","SOLUSD",1718217220425,0.17,157.57,157.5,2.3491]
["bitfinex","SOLUSD",1718217220629,0.17,157.57,157.51,2.3489]
["bitfinex","SOLUSD",1718217220832,0.17,157.58,157.53,2.3487]
["bitfinex","SOLUSD",1718217221045,0.51,157.59,157.51,2.3489]
["bitfinex","SOLUSD",1718217221233,0.51,157.59,157.51,2.349]
["bitfinex","SOLUSD",1718217221434,0.34,157.59,157.47,4.6992]
["bitfinex","SOLUSD",1718217221652,0.17,157.59,157.49,4.6986]
["bitfinex","SOLUSD",1718217221827,0.34,157.6,157.54,2.3484]
["bitfinex","SOLUSD",1718217222031,2.3473,157.63,157.51,4.6979]
["bitfinex","SOLUSD",1718217222350,26.0419,157.63,157.48,27.13]
["bitfinex","SOLUSD",1718217222554,20.0,157.66,157.49,0.51]
["bitfinex","SOLUSD",1718217222729,2.3478,157.6,157.51,2.3489]
["bitfinex","SOLUSD",1718217222930,20.0,157.66,157.48,26.96]
["bitfinex","SOLUSD",1718217222931,20.0,157.62,157.48,26.96]
["bitfinex","SOLUSD",1718217223260,2.3485,157.55,157.46,2.3497]
["bitfinex","SOLUSD",1718217223433,120.0,157.66,157.44,26.96]
["bitfinex","SOLUSD",1718217223434,279.6,157.66,157.44,26.96]
["bitfinex","SOLUSD",1718217223633,11.7358,157.64,157.44,126.96]
["bitfinex","SOLUSD",1718217223949,259.6,157.66,157.47,100.0]
["bitfinex","SOLUSD",1718217224153,2.3471,157.64,157.53,4.6974]
["bitfinex","SOLUSD",1718217224456,9.3875,157.66,157.5,0.17]
["bitfinex","SOLUSD",1718217224637,4.695,157.62,157.46,20.0]
["bitfinex","SOLUSD",1718217224829,9.3892,157.63,157.47,0.34]
["bitfinex","SOLUSD",1718217225031,2.3472,157.63,157.54,2.3485]
["bitfinex","SOLUSD",1718217225333,0.17,157.64,157.49,0.17]
["bitfinex","SOLUSD",1718217225532,2.3473,157.63,157.49,0.17]
["bitfinex","SOLUSD",1718217225837,0.34,157.62,157.55,2.3484]
["bitfinex","SOLUSD",1718217226047,2.3472,157.64,157.49,0.17]
["bitfinex","SOLUSD",1718217226233,2.3471,157.65,157.49,0.17]
["bitfinex","SOLUSD",1718217226561,2.3474,157.62,157.54,2.3485]
["bitfinex","SOLUSD",1718217226732,2.3474,157.62,157.53,2.3487]
["bitfinex","SOLUSD",1718217226934,2.3471,157.64,157.55,2.3483]
["bitfinex","SOLUSD",1718217227165,2.3475,157.62,157.5,24.6983]
["bitfinex","SOLUSD",1718217227457,2.3475,157.62,157.45,120.0]
["bitfinex","SOLUSD",1718217227458,0.17,157.6,157.51,20.0]
["bitfinex","SOLUSD",1718217227753,0.17,157.6,157.45,120.0]
["bitfinex","SOLUSD",1718217227754,2.3465,157.69,157.52,126.96]
["bitfinex","SOLUSD",1718217227935,2.3465,157.68,157.53,20.0]
["bitfinex","SOLUSD",1718217228264,2.3464,157.69,157.53,20.0]
["bitfinex","SOLUSD",1718217228558,9.3845,157.71,157.54,0.17]
["bitfinex","SOLUSD",1718217228750,6.2187,157.74,157.54,0.68]
["bitfinex","SOLUSD",1718217228935,9.3848,157.71,157.54,0.51]
["bitfinex","SOLUSD",1718217229133,2.3462,157.7,157.54,0.51]
["bitfinex","SOLUSD",1718217229328,19.0,157.71,157.55,0.34]
["bitfinex","SOLUSD",1718217229550,40.1163,157.7,157.54,0.17]
["bitfinex","SOLUSD",1718217229735,6.2187,157.74,157.54,0.51]
["bitfinex","SOLUSD",1718217230056,20.0,157.73,157.54,0.51]
["bitfinex","SOLUSD",1718217230252,2.5167,157.67,157.54,0.34]
["bitfinex","SOLUSD",1718217230434,0.17,157.66,157.54,0.34]
["bitfinex","SOLUSD",1718217230633,0.17,157.67,157.56,0.17]
["bitfinex","SOLUSD",1718217230833,0.34,157.67,157.55,27.13]
["bitfinex","SOLUSD",1718217231031,0.34,157.66,157.56,20.0]
["bitfinex","SOLUSD",1718217231350,0.34,157.67,157.56,20.0]
["bitfinex","SOLUSD",1718217231551,20.0,157.69,157.57,0.34]
["bitfinex","SOLUSD",1718217231851,7.228271,157.76,157.58,0.17]
["bitfinex","SOLUSD",1718217232155,2.346,157.72,157.59,0.17]
["bitfinex","SOLUSD",1718217232449,2.346,157.72,157.59,0.34]
["bitfinex","SOLUSD",1718217232660,2.3458,157.73,157.59,0.34]
["bitfinex","SOLUSD",1718217233062,18.671323,157.78,157.61,0.17]
["bitfinex","SOLUSD",1718217233361,23.6907,157.76,157.61,0.34]
["bitfinex","SOLUSD",1718217233656,23.6907,157.76,157.62,0.17]
["bitfinex","SOLUSD",1718217233957,19.0,157.74,157.6,0.17]
["bitfinex","SOLUSD",1718217234259,9.3867,157.67,157.52,126.96]
["bitfinex","SOLUSD",1718217234550,19.0,157.68,157.52,26.96]
["bitfinex","SOLUSD",1718217234854,2.3473,157.63,157.52,26.96]
["bitfinex","SOLUSD",1718217235150,4.8627,157.69,157.52,26.96]
["bitfinex","SOLUSD",1718217235343,2.5167,157.67,157.52,26.96]
["bitfinex","SOLUSD",1718217235552,0.17,157.65,157.52,26.96]
["bitfinex","SOLUSD",1718217235940,0.17,157.66,157.54,106.4342]
["bitfinex","SOLUSD",1718217236265,0.17,157.66,157.51,26.96]
["bitfinex","SOLUSD",1718217236455,0.17,157.65,157.51,26.96]
["bitfinex","SOLUSD",1718217236653,0.17,157.63,157.51,26.96]
["bitfinex","SOLUSD",1718217237370,0.51,157.63,157.51,26.96]
["bitfinex","SOLUSD",1718217237537,0.17,157.62,157.51,26.96]
["bitfinex","SOLUSD",1718217237732,0.17,157.61,157.47,259.6]
["bitfinex","SOLUSD",1718217237937,0.17,157.58,157.46,6.5006]
["bitfinex","SOLUSD",1718217238160,2.3481,157.58,157.46,6.5006]
["bitfinex","SOLUSD",1718217238334,0.17,157.59,157.46,6.5006]
["bitfinex","SOLUSD",1718217238540,0.68,157.59,157.46,6.5006]
["bitfinex","SOLUSD",1718217238857,2.348,157.58,157.46,6.5006]
["bitfinex","SOLUSD",1718217239050,0.68,157.59,157.46,6.5006]
["bitfinex","SOLUSD",1718217239445,0.68,157.59,157.52,2.3487]
["bitfinex","SOLUSD",1718217239764,0.17,157.61,157.46,6.5006]
["bitfinex","SOLUSD",1718217239967,20.68,157.61,157.49,0.17]
["bitfinex","SOLUSD",1718217240265,20.68,157.61,157.48,26.96]
["bitfinex","SOLUSD",1718217240583,22.3477,157.6,157.52,2.3488]
["bitfinex","SOLUSD",1718217240743,0.34,157.59,157.51,2.3489]
["bitfinex","SOLUSD",1718217240940,0.34,157.58,157.49,20.0]
["bitfinex","SOLUSD",1718217241158,2.5183,157.57,157.47,20.0]
["bitfinex","SOLUSD",1718217241361,0.17,157.57,157.47,20.0]
["bitfinex","SOLUSD",1718217241561,0.34,157.57,157.47,20.0]
["bitfinex","SOLUSD",1718217241764,2.3483,157.56,157.47,20.0]
["bitfinex","SOLUSD",1718217241960,0.17,157.55,157.47,20.0]
["bitfinex","SOLUSD",1718217242147,0.17,157.56,157.46,20.0]
["bitfinex","SOLUSD",1718217242349,0.17,157.56,157.4,7.15043508]
["bitfinex","SOLUSD",1718217242350,19.0,157.55,157.4,1.10233508]
["bitfinex","SOLUSD",1718217242546,2.3489,157.52,157.38,25.396142]
["bitfinex","SOLUSD",1718217242743,0.51,157.51,157.44,2.35]
["bitfinex","SOLUSD",1718217243248,2.3492,157.5,157.41,2.3504]
["bitfinex","SOLUSD",1718217243453,2.3497,157.47,157.38,2.3508]
["bitfinex","SOLUSD",1718217243654,0.17,157.46,157.37,26.96]
["bitfinex","SOLUSD",1718217243972,0.17,157.46,157.34,2.540886]
["bitfinex","SOLUSD",1718217244168,0.17,157.46,157.34,102.540886]
["bitfinex","SOLUSD",1718217244471,0.17,157.51,157.37,26.96]
["bitfinex","SOLUSD",1718217244680,0.34,157.49,157.34,2.540886]
["bitfinex","SOLUSD",1718217244858,0.17,157.47,157.34,2.540886]
["bitfinex","SOLUSD",1718217245046,25.6058,157.54,157.36,100.0]
["bitfinex","SOLUSD",1718217245369,25.6058,157.54,157.33,26.96]
["bitfinex","SOLUSD",1718217245370,2.3494,157.49,157.4,2.3506]
["bitfinex","SOLUSD",1718217245570,0.17,157.5,157.35,100.0]
["bitfinex","SOLUSD",1718217245740,6.6058,157.54,157.34,2.540578]
["bitfinex","SOLUSD",1718217245949,6.6058,157.54,157.42,2.3503]
["bitfinex","SOLUSD",1718217246148,6.6058,157.54,157.43,2.3502]
["bitfinex","SOLUSD",1718217246363,6.6058,157.54,157.37,126.96]
["bitfinex","SOLUSD",1718217246567,6.6058,157.54,157.37,26.96]
["bitfinex","SOLUSD",1718217246869,6.6058,157.54,157.42,2.3502]
["bitfinex","SOLUSD",1718217246870,2.3489,157.52,157.42,2.3502]
["bitfinex","SOLUSD",1718217247073,6.6058,157.54,157.38,120.0]
["bitfinex","SOLUSD",1718217247276,6.6058,157.54,157.39,100.0]
["bitfinex","SOLUSD",1718217247571,16.0708,157.58,157.47,2.3496]
["bitfinex","SOLUSD",1718217247870,2.3486,157.54,157.45,2.3498]
["bitfinex","SOLUSD",1718217248056,16.0708,157.58,157.42,20.0]
["bitfinex","SOLUSD",1718217248260,4.6971,157.55,157.41,0.17]
["bitfinex","SOLUSD",1718217248461,2.3491,157.51,157.42,2.3503]
["bitfinex","SOLUSD",1718217248765,2.3486,157.54,157.45,2.3498]
["bitfinex","SOLUSD",1718217248948,0.17,157.53,157.45,2.3499]
["bitfinex","SOLUSD",1718217249150,0.34,157.54,157.39,0.17]
["bitfinex","SOLUSD",1718217249351,44.0372,157.54,157.39,0.68]
["bitfinex","SOLUSD",1718217249658,20.0,157.54,157.46,2.3496]
["bitfinex","SOLUSD",1718217249972,2.3491,157.51,157.42,2.3503]
["bitfinex","SOLUSD",1718217250152,2.3496,157.48,157.39,2.3507]
["bitfinex","SOLUSD",1718217250471,0.17,157.49,157.38,20.0]
["bitfinex","SOLUSD",1718217250663,2.6894,157.49,157.4,2.3506]
["bitfinex","SOLUSD",1718217250859,2.6894,157.49,157.38,2.3508]
["bitfinex","SOLUSD",1718217250860,0.17,157.48,157.38,2.3508]
["bitfinex","SOLUSD",1718217251060,2.3498,157.46,157.37,2.3511]
["bitfinex","SOLUSD",1718217251264,0.34,157.45,157.38,2.3508]
["bitfinex","SOLUSD",1718217251567,0.34,157.45,157.37,2.3511]
["bitfinex","SOLUSD",1718217251754,2.69,157.45,157.36,2.3511]
["bitfinex","SOLUSD",1718217251956,0.34,157.45,157.33,26.96]
["bitfinex","SOLUSD",1718217252151,0.34,157.45,157.36,2.3512]
["bitfinex","SOLUSD",1718217252374,0.34,157.45,157.34,20.0]
["bitfinex","SOLUSD",1718217252576,0.17,157.44,157.34,20.0]
["bitfinex","SOLUSD",1718217252753,0.17,157.45,157.37,2.3511]
["bitfinex","SOLUSD",1718217252960,0.17,157.45,157.34,20.0]
["bitfinex","SOLUSD",1718217252961,0.51,157.46,157.39,2.3507]
["bitfinex","SOLUSD",1718217253367,0.34,157.46,157.39,2.3507]
["bitfinex","SOLUSD",1718217254068,0.34,157.46,157.38,2.3508]
["bitfinex","SOLUSD",1718217254466,2.6898,157.46,157.38,2.3508]
["bitfinex","SOLUSD",1718217254671,43.6985,157.5,157.39,2.3507]
["bitfinex","SOLUSD",1718217254854,43.6985,157.5,157.34,20.0]
["bitfinex","SOLUSD",1718217254855,2.3497,157.47,157.38,2.3509]
["bitfinex","SOLUSD",1718217255056,2.3497,157.47,157.39,2.3507]
["bitfinex","SOLUSD",1718217255278,2.3497,157.47,157.38,2.3509]
["bitfinex","SOLUSD",1718217255491,4.7,157.45,157.34,2.3515]
["bitfinex","SOLUSD",1718217255658,4.7,157.45,157.32,26.96]
["bitfinex","SOLUSD",1718217255659,22.35,157.45,157.32,26.96]
["bitfinex","SOLUSD",1718217255858,2.5201,157.44,157.32,26.96]
["bitfinex","SOLUSD",1718217256075,2.3504,157.42,157.34,2.3515]
["bitfinex","SOLUSD",1718217256270,0.34,157.43,157.35,2.3513]
["bitfinex","SOLUSD",1718217256472,0.34,157.43,157.36,2.3512]
["bitfinex","SOLUSD",1718217256675,0.34,157.43,157.3,106.077]
["bitfinex","SOLUSD",1718217256986,0.17,157.43,157.36,2.3512]
["bitfinex","SOLUSD",1718217257475,0.17,157.43,157.31,0.68]
["bitfinex","SOLUSD",1718217257656,0.17,157.44,157.36,2.3512]
["bitfinex","SOLUSD",1718217257857,22.3497,157.47,157.31,20.68]
["bitfinex","SOLUSD",1718217258061,4.6975,157.53,157.35,100.17]
["bitfinex","SOLUSD",1718217258281,20.0,157.53,157.38,0.17]
["bitfinex","SOLUSD",1718217258587,20.0,157.53,157.38,20.51]
["bitfinex","SOLUSD",1718217258882,2.3492,157.5,157.42,2.3503]
["bitfinex","SOLUSD",1718217259178,2.3492,157.5,157.38,20.51]
["bitfinex","SOLUSD",1718217259179,2.3498,157.46,157.38,20.0]
["bitfinex","SOLUSD",1718217259480,20.0,157.53,157.33,26.96]
["bitfinex","SOLUSD",1718217259481,2.3501,157.44,157.34,20.0]
["bitfinex","SOLUSD",1718217259684,22.3496,157.48,157.4,2.3506]
["bitfinex","SOLUSD",1718217259984,20.0,157.48,157.34,0.17]
["bitfinex","SOLUSD",1718217260160,6.6291,157.54,157.34,0.17]
["bitfinex","SOLUSD",1718217260161,6.6291,157.54,157.36,0.17]
["bitfinex","SOLUSD",1718217260356,2.3496,157.47,157.39,2.3507]
["bitfinex","SOLUSD",1718217260568,4.6982,157.51,157.36,20.34]
["bitfinex","SOLUSD",1718217260779,2.3495,157.48,157.4,2.3506]
["bitfinex","SOLUSD",1718217261261,4.6976,157.53,157.42,2.3503]
["bitfinex","SOLUSD",1718217261460,6.6291,157.54,157.45,2.3498]
["bitfinex","SOLUSD",1718217261791,6.6291,157.54,157.44,2.35]
["bitfinex","SOLUSD",1718217261960,19.0,157.5,157.38,20.0]
["bitfinex","SOLUSD",1718217262159,6.6291,157.54,157.38,20.0]
["bitfinex","SOLUSD",1718217262363,8.9778,157.54,157.44,2.3499]
["bitfinex","SOLUSD",1718217262570,8.9778,157.54,157.39,0.34]
["bitfinex","SOLUSD",1718217262571,6.6291,157.54,157.39,0.34]
["bitfinex","SOLUSD",1718217262772,8.9778,157.54,157.44,2.3499]
["bitfinex","SOLUSD",1718217263070,6.6291,157.54,157.43,2.3502]
["bitfinex","SOLUSD",1718217263473,2.3488,157.53,157.43,2.3502]
["bitfinex","SOLUSD",1718217263655,6.7991,157.54,157.4,0.17]
["bitfinex","SOLUSD",1718217263856,2.3485,157.55,157.46,2.3497]
["bitfinex","SOLUSD",1718217264085,16.0708,157.58,157.47,2.3496]
["bitfinex","SOLUSD",1718217264297,11.2765,157.6,157.48,2.3494]
["bitfinex","SOLUSD",1718217264577,2.3477,157.6,157.5,2.349]
["bitfinex","SOLUSD",1718217264771,2.3476,157.61,157.52,2.3488]
["bitfinex","SOLUSD",1718217264955,23.6948,157.62,157.48,20.0]
["bitfinex","SOLUSD",1718217265153,19.144793,157.65,157.49,100.17]
["bitfinex","SOLUSD",1718217265383,2.3472,157.64,157.49,100.17]
["bitfinex","SOLUSD",1718217265679,2.3475,157.62,157.51,0.17]
["bitfinex","SOLUSD",1718217265887,31.94875176,157.72,157.51,100.17]
["bitfinex","SOLUSD",1718217266191,2.3476,157.61,157.52,49.4788]
["bitfinex","SOLUSD",1718217266394,2.3473,157.63,157.51,0.34]
["bitfinex","SOLUSD",1718217266680,100.0,157.69,157.5,20.0]
["bitfinex","SOLUSD",1718217266881,9.387,157.67,157.51,0.34]
["bitfinex","SOLUSD",1718217267090,2.3469,157.65,157.52,0.17]
["bitfinex","SOLUSD",1718217267290,2.3469,157.66,157.52,0.17]
["bitfinex","SOLUSD",1718217267579,4.6922,157.71,157.53,100.17]
["bitfinex","SOLUSD",1718217267788,2.3467,157.67,157.55,0.17]
["bitfinex","SOLUSD",1718217267964,2.3468,157.66,157.55,0.17]
["bitfinex","SOLUSD",1718217268159,2.3467,157.67,157.55,0.17]
["bitfinex","SOLUSD",1718217268583,2.3467,157.67,157.55,20.17]
["bitfinex","SOLUSD",1718217268776,2.3465,157.68,157.56,0.34]
["bitfinex","SOLUSD",1718217268978,6.2227,157.72,157.57,0.17]
["bitfinex","SOLUSD",1718217269283,2.3462,157.7,157.57,0.34]
["bitfinex","SOLUSD",1718217269462,7.0378,157.72,157.58,0.17]
["bitfinex","SOLUSD",1718217269778,7.0376,157.73,157.57,100.17]
["bitfinex","SOLUSD",1718217270081,7.0376,157.73,157.56,20.17]
["bitfinex","SOLUSD",1718217270082,23.6918,157.72,157.58,20.17]
["bitfinex","SOLUSD",1718217270262,4.6918,157.72,157.59,0.17]
["bitfinex","SOLUSD",1718217270461,2.3461,157.71,157.59,0.34]
["bitfinex","SOLUSD",1718217270668,16.4165,157.77,157.61,0.17]
["bitfinex","SOLUSD",1718217270977,23.6907,157.76,157.61,0.34]
["bitfinex","SOLUSD",1718217271284,4.6913,157.74,157.62,0.17]
["bitfinex","SOLUSD",1718217271461,2.3458,157.73,157.62,0.17]
["bitfinex","SOLUSD",1718217271657,2.3459,157.72,157.62,0.17]
["bitfinex","SOLUSD",1718217271862,6.1212,157.78,157.61,20.0]
["bitfinex","SOLUSD",1718217272082,4.6916,157.73,157.59,0.17]
["bitfinex","SOLUSD",1718217272384,4.6916,157.73,157.51,109.99998739]
["bitfinex","SOLUSD",1718217272385,19.0,157.7,157.53,100.0]
["bitfinex","SOLUSD",1718217272583,0.68,157.69,157.53,100.0]
["bitfinex","SOLUSD",1718217272791,2.3469,157.65,157.51,106.2875]
["bitfinex","SOLUSD",1718217272984,4.8634,157.67,157.51,6.2875]
["bitfinex","SOLUSD",1718217273178,0.17,157.64,157.51,6.2875]
["bitfinex","SOLUSD",1718217273377,0.17,157.63,157.49,274.8906]
["bitfinex","SOLUSD",1718217273574,0.17,157.63,157.49,15.2906]
["bitfinex","SOLUSD",1718217273575,39.51,157.63,157.49,15.2906]
["bitfinex","SOLUSD",1718217273786,4.6962,157.58,157.45,6.0292]
["bitfinex","SOLUSD",1718217273974,0.34,157.57,157.45,6.0292]
["bitfinex","SOLUSD",1718217274285,0.17,157.56,157.45,6.0292]
["bitfinex","SOLUSD",1718217274586,0.17,157.53,157.4,6.323]
["bitfinex","SOLUSD",1718217274885,19.17,157.51,157.32,126.96]
["bitfinex","SOLUSD",1718217275069,0.17,157.48,157.32,126.96]
["bitfinex","SOLUSD",1718217275469,20.51,157.5,157.36,100.0]
["bitfinex","SOLUSD",1718217275691,0.17,157.49,157.34,100.0]
["bitfinex","SOLUSD",1718217275984,0.17,157.47,157.38,2.3509]
["bitfinex","SOLUSD",1718217276184,0.51,157.47,157.37,2.351]
["bitfinex","SOLUSD",1718217276364,0.34,157.47,157.32,126.96]
["bitfinex","SOLUSD",1718217276571,0.17,157.5,157.34,100.0]
["bitfinex","SOLUSD",1718217276769,0.68,157.5,157.39,2.3507]
["bitfinex","SOLUSD",1718217277090,0.68,157.5,157.36,100.0]
["bitfinex","SOLUSD",1718217277274,0.68,157.5,157.36,126.96]
["bitfinex","SOLUSD",1718217277789,0.34,157.5,157.41,2.3505]
["bitfinex","SOLUSD",1718217277988,2.3489,157.52,157.42,2.3503]
["bitfinex","SOLUSD",1718217278166,2.3489,157.52,157.37,100.0]
["bitfinex","SOLUSD",1718217278167,22.3487,157.54,157.43,2.3501]
["bitfinex","SOLUSD",1718217278372,2.3484,157.56,157.41,0.17]
["bitfinex","SOLUSD",1718217278567,2.3484,157.56,157.45,2.3498]
["bitfinex","SOLUSD",1718217278767,2.3486,157.54,157.44,0.17]
["bitfinex","SOLUSD",1718217278995,2.3484,157.56,157.44,0.17]
["bitfinex","SOLUSD",1718217279194,2.3478,157.59,157.45,0.17]
["bitfinex","SOLUSD",1718217279392,2.3478,157.59,157.49,2.3492]
["bitfinex","SOLUSD",1718217279608,35.3575,157.63,157.45,20.51]
["bitfinex","SOLUSD",1718217279887,2.3478,157.59,157.48,2.3493]
["bitfinex","SOLUSD",1718217280067,4.6949,157.62,157.48,0.17]
["bitfinex","SOLUSD",1718217280386,2.348,157.58,157.48,2.3494]
["bitfinex","SOLUSD",1718217280793,19.0,157.62,157.47,0.34]
["bitfinex","SOLUSD",1718217281088,2.3477,157.6,157.48,0.17]
["bitfinex","SOLUSD",1718217281288,2.3484,157.56,157.48,0.17]
["bitfinex","SOLUSD",1718217281489,2.3482,157.57,157.47,0.17]
["bitfinex","SOLUSD",1718217281690,2.3479,157.59,157.49,2.3493]
["bitfinex","SOLUSD",1718217281869,19.0,157.62,157.5,2.349]
["bitfinex","SOLUSD",1718217282071,0.17,157.6,157.5,2.349]
["bitfinex","SOLUSD",1718217282370,18.368,157.65,157.47,0.17]
["bitfinex","SOLUSD",1718217282569,19.0,157.64,157.52,2.3487]
["bitfinex","SOLUSD",1718217282793,2.3477,157.61,157.51,2.349]
["bitfinex","SOLUSD",1718217282967,2.3474,157.62,157.53,2.3486]
["bitfinex","SOLUSD",1718217283370,2.3475,157.61,157.5,0.17]
["bitfinex","SOLUSD",1718217283671,2.3474,157.62,157.53,2.3487]
["bitfinex","SOLUSD",1718217284374,20.0,157.64,157.52,0.17]
["bitfinex","SOLUSD",1718217284571,19.0,157.68,157.54,0.17]
["bitfinex","SOLUSD",1718217284992,15.8396,157.7,157.54,0.17]
["bitfinex","SOLUSD",1718217285190,4.6936,157.67,157.53,20.0]
["bitfinex","SOLUSD",1718217285367,4.6936,157.67,157.52,0.34]
["bitfinex","SOLUSD",1718217285368,4.6941,157.65,157.52,0.17]
["bitfinex","SOLUSD",1718217285683,4.6941,157.65,157.52,0.51]
["bitfinex","SOLUSD",1718217285684,2.347,157.65,157.52,0.51]
["bitfinex","SOLUSD",1718217285881,19.0,157.67,157.52,0.51]
["bitfinex","SOLUSD",1718217286079,11.7336,157.67,157.52,0.51]
["bitfinex","SOLUSD",1718217286396,2.3476,157.61,157.49,0.17]
["bitfinex","SOLUSD",1718217286583,2.6874,157.62,157.49,0.68]
["bitfinex","SOLUSD",1718217286900,20.0,157.63,157.51,0.17]
["bitfinex","SOLUSD",1718217287105,20.0,157.63,157.51,0.51]
["bitfinex","SOLUSD",1718217287273,2.3474,157.62,157.51,0.51]
["bitfinex","SOLUSD",1718217287596,31.7342,157.66,157.52,0.17]
["bitfinex","SOLUSD",1718217287771,2.347,157.65,157.52,0.17]
["bitfinex","SOLUSD",1718217288172,20.0,157.67,157.53,0.17]
["bitfinex","SOLUSD",1718217288173,2.3468,157.66,157.53,0.17]
["bitfinex","SOLUSD",1718217288475,20.0,157.69,157.53,20.51]
["bitfinex","SOLUSD",1718217288690,2.3468,157.66,157.54,0.17]
["bitfinex","SOLUSD",1718217288877,7.0397,157.68,157.54,0.17]
["bitfinex","SOLUSD",1718217289081,2.3472,157.63,157.54,0.17]
["bitfinex","SOLUSD",1718217289304,19.0,157.68,157.53,0.34]
["bitfinex","SOLUSD",1718217289475,2.3473,157.63,157.52,0.34]
["bitfinex","SOLUSD",1718217289675,2.3474,157.62,157.52,0.34]
["bitfinex","SOLUSD",1718217289972,4.8634,157.67,157.53,0.17]
["bitfinex","SOLUSD",1718217290179,2.3472,157.64,157.53,20.34]
["bitfinex","SOLUSD",1718217290373,2.3472,157.64,157.54,0.34]
["bitfinex","SOLUSD",1718217290603,2.347,157.65,157.54,0.34]
["bitfinex","SOLUSD",1718217290805,2.347,157.65,157.55,0.17]
["bitfinex","SOLUSD",1718217291100,2.347,157.65,157.55,0.34]
["bitfinex","SOLUSD",1718217291293,20.0,157.67,157.55,0.17]
["bitfinex","SOLUSD",1718217291484,20.0,157.68,157.55,0.34]
["bitfinex","SOLUSD",1718217291690,2.3468,157.66,157.57,0.17]
["bitfinex","SOLUSD",1718217291884,20.0,157.69,157.57,0.17]
["bitfinex","SOLUSD",1718217292090,2.3465,157.68,157.57,0.34]
["bitfinex","SOLUSD",1718217292293,2.3465,157.68,157.58,0.34]
["bitfinex","SOLUSD",1718217292691,2.3464,157.69,157.59,0.17]
["bitfinex","SOLUSD",1718217292906,2.3462,157.7,157.59,0.17]
["bitfinex","SOLUSD",1718217293086,2.3462,157.7,157.59,0.34]
["bitfinex","SOLUSD",1718217293290,2.3464,157.69,157.6,0.17]
["bitfinex","SOLUSD",1718217293488,4.6922,157.71,157.59,0.17]
["bitfinex","SOLUSD",1718217293489,2.3466,157.68,157.59,0.17]
["bitfinex","SOLUSD",1718217293698,2.3464,157.69,157.59,0.17]
["bitfinex","SOLUSD",1718217293901,2.3465,157.68,157.59,0.17]
["bitfinex","SOLUSD",1718217294213,20.0,157.7,157.57,20.0]
["bitfinex","SOLUSD",1718217294394,2.347,157.65,157.53,20.17]
["bitfinex","SOLUSD",1718217294702,2.347,157.65,157.54,0.17]
["bitfinex","SOLUSD",1718217294907,2.3469,157.66,157.54,0.17]
["bitfinex","SOLUSD",1718217295208,2.3474,157.62,157.53,20.17]
["bitfinex","SOLUSD",1718217295396,9.3885,157.64,157.53,20.0]
["bitfinex","SOLUSD",1718217295616,2.3474,157.62,157.53,20.0]
["bitfinex","SOLUSD",1718217296418,2.3473,157.63,157.53,20.0]
["bitfinex","SOLUSD",1718217296702,22.3471,157.64,157.54,0.17]
["bitfinex","SOLUSD",1718217296902,2.3472,157.63,157.54,0.34]
["bitfinex","SOLUSD",1718217297109,2.3474,157.62,157.54,0.34]
["bitfinex","SOLUSD",1718217297599,22.3471,157.64,157.54,0.34]
["bitfinex","SOLUSD",1718217297801,2.517,157.65,157.54,0.34]
["bitfinex","SOLUSD",1718217298302,20.0,157.66,157.54,0.34]
["bitfinex","SOLUSD",1718217298520,2.347,157.65,157.54,0.34]
["bitfinex","SOLUSD",1718217298909,20.0,157.67,157.54,100.34]
["bitfinex","SOLUSD",1718217299120,2.3468,157.66,157.56,0.17]
["bitfinex","SOLUSD",1718217299408,2.3468,157.66,157.56,0.34]
["bitfinex","SOLUSD",1718217299588,24.6931,157.68,157.56,0.17]
["bitfinex","SOLUSD",1718217299589,7.3801,157.67,157.56,0.17]
["bitfinex","SOLUSD",1718217299786,20.0,157.66,157.56,0.17]
["bitfinex","SOLUSD",1718217300008,20.0,157.66,157.54,0.17]
["bitfinex","SOLUSD",1718217300009,20.17,157.66,157.54,0.17]
["bitfinex","SOLUSD",1718217300209,2.347,157.65,157.54,0.68]
["bitfinex","SOLUSD",1718217300417,23.6922,157.71,157.55,100.0]
["bitfinex","SOLUSD",1718217300592,2.3464,157.69,157.56,20.68]
["bitfinex","SOLUSD",1718217300788,0.17,157.68,157.56,20.68]
["bitfinex","SOLUSD",1718217300995,2.3467,157.67,157.57,0.17]
["bitfinex","SOLUSD",1718217301195,0.34,157.7,157.57,0.34]
["bitfinex","SOLUSD",1718217301393,2.3462,157.7,157.58,0.17]
["bitfinex","SOLUSD",1718217301619,4.6922,157.71,157.59,0.17]
["bitfinex","SOLUSD",1718217301923,2.3459,157.72,157.59,100.17]
["bitfinex","SOLUSD",1718217302102,2.3457,157.73,157.61,100.17]
["bitfinex","SOLUSD",1718217302295,4.6907,157.76,157.63,0.17]
["bitfinex","SOLUSD",1718217302494,4.6901,157.78,157.63,100.17]
["bitfinex","SOLUSD",1718217302707,16.4145,157.79,157.65,0.17]
["bitfinex","SOLUSD",1718217302928,2.3452,157.77,157.65,0.17]
["bitfinex","SOLUSD",1718217303090,1.09549424,157.84,157.67,0.17]
["bitfinex","SOLUSD",1718217303296,2.3444,157.83,157.71,0.17]
["bitfinex","SOLUSD",1718217303601,15.1313,157.9,157.71,20.51]
["bitfinex","SOLUSD",1718217303799,11.7207,157.84,157.71,20.34]
["bitfinex","SOLUSD",1718217304003,2.3447,157.81,157.71,0.34]
["bitfinex","SOLUSD",1718217304300,19.0,157.89,157.72,0.17]
["bitfinex","SOLUSD",1718217304301,14.0625,157.87,157.72,0.17]
["bitfinex","SOLUSD",1718217304499,4.6879,157.85,157.71,0.34]
["bitfinex","SOLUSD",1718217304710,4.6888,157.83,157.71,0.34]
["bitfinex","SOLUSD",1718217304898,4.6889,157.82,157.71,0.17]
["bitfinex","SOLUSD",1718217305227,9.375,157.87,157.71,0.17]
["bitfinex","SOLUSD",1718217305392,24.43299998,157.9,157.71,0.17]
["bitfinex","SOLUSD",1718217305393,10.0,157.88,157.71,0.17]
["bitfinex","SOLUSD",1718217305722,2.3458,157.73,157.62,115.8975]
["bitfinex","SOLUSD",1718217305916,7.037,157.74,157.58,359.6]
["bitfinex","SOLUSD",1718217306218,20.0,157.76,157.62,100.0]
["bitfinex","SOLUSD",1718217306394,0.34,157.75,157.6,26.96]
["bitfinex","SOLUSD",1718217306600,0.17,157.75,157.62,100.0]
["bitfinex","SOLUSD",1718217306904,20.0,157.77,157.64,100.0]
["bitfinex","SOLUSD",1718217307115,0.17,157.79,157.6,126.96]
["bitfinex","SOLUSD",1718217307314,7.0353,157.78,157.62,100.0]
["bitfinex","SOLUSD",1718217307499,0.17,157.73,157.57,6.3715]
["bitfinex","SOLUSD",1718217307815,4.693,157.69,157.57,6.3715]
["bitfinex","SOLUSD",1718217308016,4.6933,157.67,157.57,6.3715]
["bitfinex","SOLUSD",1718217308322,0.34,157.66,157.57,6.3715]
["bitfinex","SOLUSD",1718217308505,20.34,157.66,157.51,26.96]
["bitfinex","SOLUSD",1718217308702,0.34,157.65,157.51,26.96]
["bitfinex","SOLUSD",1718217309018,0.51,157.64,157.51,26.96]
["bitfinex","SOLUSD",1718217309219,2.3479,157.59,157.5,6.6083]
["bitfinex","SOLUSD",1718217309420,20.17,157.64,157.52,100.0]
["bitfinex","SOLUSD",1718217309622,20.0,157.64,157.5,106.6083]
["bitfinex","SOLUSD",1718217309834,2.6872,157.63,157.5,6.6083]
["bitfinex","SOLUSD",1718217309999,0.17,157.63,157.51,100.0]
["bitfinex","SOLUSD",1718217310202,0.17,157.64,157.51,100.0]
["bitfinex","SOLUSD",1718217310411,0.34,157.65,157.51,100.0]
["bitfinex","SOLUSD",1718217310412,2.3469,157.65,157.51,100.0]
["bitfinex","SOLUSD",1718217310821,2.3471,157.64,157.51,100.0]
["bitfinex","SOLUSD",1718217311016,0.17,157.66,157.52,0.68]
["bitfinex","SOLUSD",1718217311224,0.17,157.66,157.54,0.17]
["bitfinex","SOLUSD",1718217311521,2.3467,157.67,157.54,20.68]
["bitfinex","SOLUSD",1718217311699,0.17,157.67,157.54,20.68]
["bitfinex","SOLUSD",1718217311902,0.17,157.65,157.54,20.0]
["bitfinex","SOLUSD",1718217312107,0.68,157.65,157.51,20.0]
["bitfinex","SOLUSD",1718217312309,0.68,157.65,157.53,100.0]
["bitfinex","SOLUSD",1718217312310,20.17,157.65,157.53,100.0]
["bitfinex","SOLUSD",1718217312508,2.3471,157.64,157.54,20.0]
["bitfinex","SOLUSD",1718217312729,2.5171,157.64,157.54,20.0]
["bitfinex","SOLUSD",1718217313038,20.0,157.67,157.53,100.0]
["bitfinex","SOLUSD",1718217313330,100.0,157.75,157.55,0.17]
["bitfinex","SOLUSD",1718217313502,259.6,157.76,157.52,46.96]
["bitfinex","SOLUSD",1718217313503,4.6941,157.65,157.52,46.96]
["bitfinex","SOLUSD",1718217313706,2.3471,157.64,157.52,46.96]
["bitfinex","SOLUSD",1718217313908,2.3471,157.64,157.53,0.17]
["bitfinex","SOLUSD",1718217314114,20.0,157.67,157.53,0.17]
["bitfinex","SOLUSD",1718217314310,16.4301,157.64,157.52,20.0]
["bitfinex","SOLUSD",1718217314516,2.3474,157.62,157.51,20.0]
["bitfinex","SOLUSD",1718217314720,2.3476,157.61,157.51,20.0]
["bitfinex","SOLUSD",1718217315040,2.3474,157.62,157.51,20.0]
["bitfinex","SOLUSD",1718217315337,0.17,157.61,157.51,20.0]
["bitfinex","SOLUSD",1718217315523,2.3474,157.62,157.51,20.0]
["bitfinex","SOLUSD",1718217315717,0.68,157.63,157.51,20.0]
["bitfinex","SOLUSD",1718217315718,0.17,157.61,157.51,20.0]
["bitfinex","SOLUSD",1718217315908,2.3476,157.61,157.51,20.0]
["bitfinex","SOLUSD",1718217316229,3.0273,157.63,157.51,20.0]
["bitfinex","SOLUSD",1718217316413,2.3475,157.62,157.52,0.17]
["bitfinex","SOLUSD",1718217317001,2.3477,157.6,157.51,20.0]
["bitfinex","SOLUSD",1718217317207,0.34,157.61,157.51,20.0]
["bitfinex","SOLUSD",1718217317921,2.3481,157.58,157.45,100.0]
["bitfinex","SOLUSD",1718217318160,2.3478,157.59,157.45,100.0]
["bitfinex","SOLUSD",1718217318317,22.6877,157.6,157.45,100.0]
["bitfinex","SOLUSD",1718217318632,20.0,157.6,157.47,100.0]
["bitfinex","SOLUSD",1718217318806,22.5176,157.61,157.47,100.0]
["bitfinex","SOLUSD",1718217319012,22.5174,157.62,157.48,0.34]
["bitfinex","SOLUSD",1718217319209,20.17,157.62,157.5,0.17]
["bitfinex","SOLUSD",1718217319538,0.17,157.63,157.56,2.3482]
["bitfinex","SOLUSD",1718217320030,0.17,157.63,157.5,20.51]
["bitfinex","SOLUSD",1718217320031,25.2495,157.7,157.55,0.17]
["bitfinex","SOLUSD",1718217320240,4.6911,157.75,157.58,0.17]
["bitfinex","SOLUSD",1718217320531,9.382,157.75,157.58,20.68]
["bitfinex","SOLUSD",1718217320707,259.6,157.76,157.58,20.68]
["bitfinex","SOLUSD",1718217320910,19.0,157.75,157.58,0.51]
["bitfinex","SOLUSD",1718217321110,19.0,157.75,157.58,0.17]
["bitfinex","SOLUSD",1718217321433,19.0,157.75,157.56,20.0]
["bitfinex","SOLUSD",1718217321810,2.3473,157.63,157.56,20.0]
["bitfinex","SOLUSD",1718217322024,2.3467,157.67,157.55,20.0]
["bitfinex","SOLUSD",1718217322237,2.3469,157.65,157.55,20.0]
["bitfinex","SOLUSD",1718217322541,2.3473,157.63,157.55,20.0]
["bitfinex","SOLUSD",1718217323158,20.17,157.65,157.55,20.0]
["bitfinex","SOLUSD",1718217323451,20.17,157.64,157.55,20.0]
["bitfinex","SOLUSD",1718217323641,0.17,157.65,157.55,20.0]
["bitfinex","SOLUSD",1718217323840,2.3476,157.61,157.55,20.0]
["bitfinex","SOLUSD",1718217324038,2.3476,157.61,157.5,20.0]
["bitfinex","SOLUSD",1718217324350,0.17,157.61,157.5,20.0]
["bitfinex","SOLUSD",1718217324556,0.68,157.61,157.49,6.5623]
["bitfinex","SOLUSD",1718217324842,20.68,157.61,157.49,6.5623]
["bitfinex","SOLUSD",1718217325021,2.3481,157.58,157.49,6.5623]
["bitfinex","SOLUSD",1718217325216,0.17,157.57,157.45,2.3498]
["bitfinex","SOLUSD",1718217325417,2.3483,157.56,157.43,265.8509]
["bitfinex","SOLUSD",1718217325670,0.34,157.55,157.46,2.3497]
["bitfinex","SOLUSD",1718217326044,2.3486,157.54,157.45,2.3498]
["bitfinex","SOLUSD",1718217326227,0.17,157.53,157.45,2.3498]
["bitfinex","SOLUSD",1718217326435,0.17,157.53,157.43,6.2509]
["bitfinex","SOLUSD",1718217326436,0.17,157.56,157.48,2.3494]
["bitfinex","SOLUSD",1718217326634,0.34,157.56,157.48,2.3494]
["bitfinex","SOLUSD",1718217326820,0.34,157.56,157.44,20.0]
["bitfinex","SOLUSD",1718217327018,2.3479,157.59,157.45,0.17]
["bitfinex","SOLUSD",1718217327222,2.3479,157.59,157.51,2.349]
["bitfinex","SOLUSD",1718217327426,20.0,157.6,157.53,2.3486]
["bitfinex","SOLUSD",1718217327625,2.348,157.58,157.5,2.3491]
["bitfinex","SOLUSD",1718217327844,2.3479,157.59,157.51,2.349]
["bitfinex","SOLUSD",1718217328053,20.0,157.6,157.46,20.17]
["bitfinex","SOLUSD",1718217328242,34.0803,157.67,157.53,2.3487]
["bitfinex","SOLUSD",1718217328243,13.5567,157.65,157.53,2.3487]
["bitfinex","SOLUSD",1718217328446,2.3476,157.61,157.53,2.3487]
["bitfinex","SOLUSD",1718217328828,19.04,157.61,157.48,20.0]
["bitfinex","SOLUSD",1718217329050,2.3486,157.54,157.46,2.3497]
["bitfinex","SOLUSD",1718217329262,2.3488,157.53,157.45,20.0]
["bitfinex","SOLUSD",1718217329457,4.1051,157.54,157.44,20.0]
["bitfinex","SOLUSD",1718217329666,1.7564,157.53,157.43,6.2509]
["bitfinex","SOLUSD",1718217330355,4.1051,157.53,157.45,2.3498]
["bitfinex","SOLUSD",1718217330556,1.7564,157.53,157.43,6.2509]
["bitfinex","SOLUSD",1718217330757,1.7564,157.53,157.46,2.3496]
["bitfinex","SOLUSD",1718217330955,1.7564,157.53,157.44,20.0]
["bitfinex","SOLUSD",1718217331160,1.7564,157.53,157.46,2.3496]
["bitfinex","SOLUSD",1718217331347,1.7564,157.53,157.47,2.3496]
["bitfinex","SOLUSD",1718217331540,0.17,157.52,157.44,20.0]
["bitfinex","SOLUSD",1718217331752,2.3492,157.5,157.42,2.3503]
["bitfinex","SOLUSD",1718217332057,2.3492,157.5,157.38,6.5261]
["bitfinex","SOLUSD",1718217332058,0.51,157.49,157.38,6.5261]
["bitfinex","SOLUSD",1718217332262,0.51,157.49,157.39,2.3507]
["bitfinex","SOLUSD",1718217332439,1.7564,157.48,157.4,2.3506]
["bitfinex","SOLUSD",1718217332639,4.1059,157.48,157.4,2.3506]
["bitfinex","SOLUSD",1718217332947,2.6897,157.47,157.36,15.1921]
["bitfinex","SOLUSD",1718217333269,1.7564,157.46,157.4,2.3505]
["bitfinex","SOLUSD",1718217333471,1.7564,157.46,157.36,15.1921]
["bitfinex","SOLUSD",1718217333664,1.7564,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1718217333842,1.7564,157.46,157.37,100.0]
["bitfinex","SOLUSD",1718217334045,4.6973,157.54,157.37,100.0]
["bitfinex","SOLUSD",1718217334261,2.3491,157.51,157.42,2.3503]
["bitfinex","SOLUSD",1718217334447,1.7564,157.53,157.4,100.0]
["bitfinex","SOLUSD",1718217334644,1.7564,157.53,157.42,0.17]
["bitfinex","SOLUSD",1718217334949,1.7564,157.53,157.42,0.34]
["bitfinex","SOLUSD",1718217335143,1.7564,157.53,157.42,100.34]
["bitfinex","SOLUSD",1718217335342,1.7564,157.53,157.42,0.34]
["bitfinex","SOLUSD",1718217335768,1.7564,157.53,157.42,100.34]
["bitfinex","SOLUSD",1718217335975,1.7564,157.53,157.44,0.17]
["bitfinex","SOLUSD",1718217336267,1.7564,157.53,157.44,1.60855822]
["bitfinex","SOLUSD",1718217336470,4.1052,157.53,157.44,0.34]
["bitfinex","SOLUSD",1718217336763,1.7564,157.53,157.44,0.34]
["bitfinex","SOLUSD",1718217336943,2.349,157.52,157.41,0.17]
["bitfinex","SOLUSD",1718217337142,0.17,157.51,157.37,21.09617605]
["bitfinex","SOLUSD",1718217337343,0.34,157.51,157.37,20.0]
["bitfinex","SOLUSD",1718217337650,0.34,157.51,157.36,42.2321]
["bitfinex","SOLUSD",1718217337651,2.3501,157.44,157.32,6.5261]
["bitfinex","SOLUSD",1718217338160,20.0,157.46,157.32,6.5261]
["bitfinex","SOLUSD",1718217338356,0.17,157.44,157.32,6.5261]
["bitfinex","SOLUSD",1718217338666,1.9264,157.45,157.33,100.0]
["bitfinex","SOLUSD",1718217338835,2.5201,157.44,157.32,6.5261]
["bitfinex","SOLUSD",1718217339040,1.9264,157.43,157.28,100.0]
["bitfinex","SOLUSD",1718217339247,1.7564,157.42,157.27,27.04]
["bitfinex","SOLUSD",1718217339455,2.5205,157.41,157.27,27.04]
["bitfinex","SOLUSD",1718217339844,0.17,157.41,157.27,127.04]
["bitfinex","SOLUSD",1718217340051,1.7564,157.4,157.27,127.04]
["bitfinex","SOLUSD",1718217340249,1.7564,157.4,157.3,100.0]
["bitfinex","SOLUSD",1718217340647,1.7564,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718217340943,6.3156,157.51,157.37,0.17]
["bitfinex","SOLUSD",1718217341153,1.7564,157.5,157.37,20.68]
["bitfinex","SOLUSD",1718217341755,1.7564,157.5,157.39,0.17]
["bitfinex","SOLUSD",1718217341958,1.7564,157.5,157.39,20.68]
["bitfinex","SOLUSD",1718217342175,1.7564,157.5,157.41,0.17]
["bitfinex","SOLUSD",1718217342348,4.1056,157.5,157.41,20.17]
["bitfinex","SOLUSD",1718217342681,1.7564,157.5,157.43,0.17]
["bitfinex","SOLUSD",1718217342848,1.7564,157.5,157.43,0.34]
["bitfinex","SOLUSD",1718217343171,1.7564,157.5,157.41,20.0]
["bitfinex","SOLUSD",1718217343468,1.7564,157.5,157.42,0.34]
["bitfinex","SOLUSD",1718217343650,1.7564,157.5,157.4,20.17]
["bitfinex","SOLUSD",1718217343856,1.7564,157.5,157.4,20.0]
["bitfinex","SOLUSD",1718217344057,2.3493,157.49,157.37,20.0]
["bitfinex","SOLUSD",1718217344250,1.7523,157.48,157.37,20.0]
["bitfinex","SOLUSD",1718217344852,0.17,157.47,157.34,20.0]
["bitfinex","SOLUSD",1718217345051,2.3499,157.45,157.33,6.4288]
["bitfinex","SOLUSD",1718217345264,0.17,157.47,157.32,27.04]
["bitfinex","SOLUSD",1718217345265,2.3501,157.44,157.32,27.04]
["bitfinex","SOLUSD",1718217345472,2.3501,157.44,157.28,8.930143]
["bitfinex","SOLUSD",1718217345473,2.3506,157.41,157.28,8.930143]
["bitfinex","SOLUSD",1718217345694,2.3511,157.38,157.28,2.541943]
["bitfinex","SOLUSD",1718217345862,0.17,157.39,157.23,6.3882]
["bitfinex","SOLUSD",1718217346071,0.17,157.36,157.22,2.542804]
["bitfinex","SOLUSD",1718217346370,2.352,157.31,157.22,2.542804]
["bitfinex","SOLUSD",1718217346680,2.3526,157.27,157.22,2.542804]
["bitfinex","SOLUSD",1718217346978,2.5223,157.29,157.22,2.542804]
["bitfinex","SOLUSD",1718217347273,0.51,157.28,157.22,2.542804]
["bitfinex","SOLUSD",1718217347474,20.0,157.31,157.22,2.542804]
["bitfinex","SOLUSD",1718217347649,0.17,157.3,157.22,2.542804]
["bitfinex","SOLUSD",1718217347853,0.34,157.3,157.22,2.542804]
["bitfinex","SOLUSD",1718217348058,0.17,157.29,157.22,2.542804]
["bitfinex","SOLUSD",1718217348260,2.5226,157.28,157.22,2.542804]
["bitfinex","SOLUSD",1718217348471,4.4449,157.27,157.22,2.542804]
["bitfinex","SOLUSD",1718217348668,2.3528,157.26,157.22,2.542804]
["bitfinex","SOLUSD",1718217348851,0.17,157.27,157.22,2.542804]
["bitfinex","SOLUSD",1718217349051,1.7482,157.25,157.22,2.542804]
["bitfinex","SOLUSD",1718217349475,1.7482,157.25,157.12,127.04]
["bitfinex","SOLUSD",1718217349685,1.7482,157.25,157.14,100.0]
["bitfinex","SOLUSD",1718217349856,1.7482,157.25,157.15,100.0]
["bitfinex","SOLUSD",1718217350061,1.7482,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718217350266,1.7482,157.25,157.22,100.0]
["bitfinex","SOLUSD",1718217350659,1.7482,157.25,157.24,100.0]
["bitfinex","SOLUSD",1718217350957,2.3508,157.39,157.25,0.17]
["bitfinex","SOLUSD",1718217351157,1.7564,157.38,157.25,0.51]
["bitfinex","SOLUSD",1718217351381,1.7564,157.38,157.25,20.51]
["bitfinex","SOLUSD",1718217351582,28.4451,157.37,157.18,21.9875]
["bitfinex","SOLUSD",1718217351787,1.7564,157.38,157.23,100.0]
["bitfinex","SOLUSD",1718217351957,1.7564,157.38,157.24,20.0]
["bitfinex","SOLUSD",1718217352359,4.1074,157.38,157.24,20.0]
["bitfinex","SOLUSD",1718217352691,0.51,157.37,157.22,20.0]
["bitfinex","SOLUSD",1718217352865,2.8611,157.37,157.24,0.17]
["bitfinex","SOLUSD",1718217353066,1.7564,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718217353395,1.7564,157.38,157.27,20.51]
["bitfinex","SOLUSD",1718217353561,1.7564,157.38,157.29,0.17]
["bitfinex","SOLUSD",1718217353767,1.7564,157.38,157.29,20.51]
["bitfinex","SOLUSD",1718217354184,6.1522,157.4,157.29,20.51]
["bitfinex","SOLUSD",1718217354384,2.3502,157.43,157.31,0.17]
["bitfinex","SOLUSD",1718217354562,6.3781,157.46,157.33,0.17]
["bitfinex","SOLUSD",1718217354563,8.7279,157.46,157.33,0.17]
["bitfinex","SOLUSD",1718217354764,8.7279,157.46,157.31,100.51]
["bitfinex","SOLUSD",1718217354765,6.3781,157.46,157.31,100.51]
["bitfinex","SOLUSD",1718217355101,6.3781,157.46,157.34,0.17]
["bitfinex","SOLUSD",1718217355102,1.7564,157.45,157.34,0.17]
["bitfinex","SOLUSD",1718217355265,1.7564,157.45,157.34,20.68]
["bitfinex","SOLUSD",1718217355678,1.7564,157.45,157.34,20.51]
["bitfinex","SOLUSD",1718217355877,1.7564,157.45,157.36,0.17]
["bitfinex","SOLUSD",1718217356092,1.7564,157.45,157.36,20.0]
["bitfinex","SOLUSD",1718217356274,2.3502,157.43,157.34,20.0]
["bitfinex","SOLUSD",1718217356575,1.7564,157.45,157.34,20.0]
["bitfinex","SOLUSD",1718217356785,1.7564,157.45,157.33,0.51]
["bitfinex","SOLUSD",1718217356959,2.3502,157.43,157.33,0.51]
["bitfinex","SOLUSD",1718217357165,2.3504,157.42,157.33,0.17]
["bitfinex","SOLUSD",1718217357365,2.3506,157.41,157.31,20.0]
["bitfinex","SOLUSD",1718217357673,0.17,157.41,157.26,359.6]
["bitfinex","SOLUSD",1718217357879,4.103,157.4,157.26,100.0]
["bitfinex","SOLUSD",1718217358088,1.7482,157.39,157.26,100.0]
["bitfinex","SOLUSD",1718217358403,2.3517,157.34,157.21,100.0]
["bitfinex","SOLUSD",1718217358695,2.3517,157.34,157.19,7.693606]
["bitfinex","SOLUSD",1718217358696,4.7037,157.33,157.19,27.04]
["bitfinex","SOLUSD",1718217358906,4.8735,157.33,157.16,100.0]
["bitfinex","SOLUSD",1718217359066,0.34,157.32,157.16,100.0]
["bitfinex","SOLUSD",1718217359402,2.3526,157.28,157.14,259.6]
["bitfinex","SOLUSD",1718217359566,2.3522,157.3,157.17,100.0]
["bitfinex","SOLUSD",1718217359767,4.0923,157.3,157.17,100.0]
["bitfinex","SOLUSD",1718217360078,1.7401,157.3,157.17,100.0]
["bitfinex","SOLUSD",1718217360279,1.7401,157.3,157.15,100.0]
["bitfinex","SOLUSD",1718217360489,1.7401,157.29,157.15,100.0]
["bitfinex","SOLUSD",1718217360801,0.17,157.28,157.13,2.544548]
["bitfinex","SOLUSD",1718217360966,2.3528,157.26,157.14,100.0]
["bitfinex","SOLUSD",1718217361167,0.17,157.25,157.1,100.0]
["bitfinex","SOLUSD",1718217361471,2.3528,157.26,157.12,100.0]
["bitfinex","SOLUSD",1718217361782,1.7361,157.27,157.18,100.0]
["bitfinex","SOLUSD",1718217361988,1.7361,157.27,157.14,100.0]
["bitfinex","SOLUSD",1718217362573,1.7361,157.27,157.15,0.34]
["bitfinex","SOLUSD",1718217362775,2.353,157.25,157.15,20.0]
["bitfinex","SOLUSD",1718217363003,2.3528,157.26,157.13,20.0]
["bitfinex","SOLUSD",1718217363173,2.3528,157.26,157.11,120.0]
["bitfinex","SOLUSD",1718217363494,20.0,157.29,157.12,100.0]
["bitfinex","SOLUSD",1718217363495,1.7322,157.25,157.12,100.0]
["bitfinex","SOLUSD",1718217363795,1.7322,157.25,157.13,20.0]
["bitfinex","SOLUSD",1718217363998,1.7322,157.25,157.12,100.0]
["bitfinex","SOLUSD",1718217364171,1.7322,157.25,157.14,100.0]
["bitfinex","SOLUSD",1718217364374,1.7322,157.25,157.15,20.0]
["bitfinex","SOLUSD",1718217365095,1.7322,157.25,157.16,0.34]
["bitfinex","SOLUSD",1718217365288,1.7322,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718217365496,1.7322,157.25,157.2,0.17]
["bitfinex","SOLUSD",1718217365675,1.7322,157.25,157.2,20.0]
["bitfinex","SOLUSD",1718217365874,1.7322,157.25,157.18,20.34]
["bitfinex","SOLUSD",1718217366184,1.7322,157.25,157.19,0.17]
["bitfinex","SOLUSD",1718217366388,1.7322,157.25,157.19,100.17]
["bitfinex","SOLUSD",1718217366585,1.7322,157.25,157.18,20.0]
["bitfinex","SOLUSD",1718217366901,1.7322,157.25,157.18,120.0]
["bitfinex","SOLUSD",1718217367102,1.7322,157.25,157.22,100.0]
["bitfinex","SOLUSD",1718217367397,1.7322,157.25,157.23,20.0]
["bitfinex","SOLUSD",1718217367996,1.7322,157.25,157.21,20.0]
["bitfinex","SOLUSD",1718217368202,1.7322,157.25,157.16,100.0]
["bitfinex","SOLUSD",1718217368493,1.7322,157.25,157.17,20.0]
["bitfinex","SOLUSD",1718217368896,1.7322,157.25,157.12,27.04]
["bitfinex","SOLUSD",1718217369102,4.0852,157.25,157.11,101.09563428]
["bitfinex","SOLUSD",1718217369272,1.7322,157.25,157.11,1.09563428]
["bitfinex","SOLUSD",1718217369476,1.7322,157.25,157.11,100.0]
["bitfinex","SOLUSD",1718217369693,4.0852,157.25,157.11,100.0]
["bitfinex","SOLUSD",1718217369898,1.7322,157.25,157.11,100.0]
["bitfinex","SOLUSD",1718217370088,4.0851,157.25,157.11,100.0]
["bitfinex","SOLUSD",1718217370286,4.0851,157.25,157.13,100.0]
["bitfinex","SOLUSD",1718217370489,4.0851,157.25,157.14,20.0]
["bitfinex","SOLUSD",1718217370686,4.0851,157.25,157.12,20.0]
["bitfinex","SOLUSD",1718217371090,1.7322,157.25,157.14,100.0]
["bitfinex","SOLUSD",1718217371290,2.3531,157.24,157.13,0.17]
["bitfinex","SOLUSD",1718217371501,2.3531,157.24,157.13,0.68]
["bitfinex","SOLUSD",1718217371705,1.7322,157.25,157.13,0.68]
["bitfinex","SOLUSD",1718217371885,1.7322,157.25,157.1,100.0]
["bitfinex","SOLUSD",1718217372200,2.3535,157.21,157.11,20.0]
["bitfinex","SOLUSD",1718217372374,2.3534,157.22,157.11,20.0]
["bitfinex","SOLUSD",1718217372578,6.1432,157.22,157.09,100.0]
["bitfinex","SOLUSD",1718217373008,2.3542,157.17,157.08,259.6]
["bitfinex","SOLUSD",1718217373182,2.3542,157.17,157.01,15.7343]
["bitfinex","SOLUSD",1718217373183,2.3546,157.14,157.01,106.323]
["bitfinex","SOLUSD",1718217373514,39.04,157.19,157.01,106.323]
["bitfinex","SOLUSD",1718217373708,2.3548,157.13,157.01,106.323]
["bitfinex","SOLUSD",1718217373882,20.0,157.19,157.01,106.323]
["bitfinex","SOLUSD",1718217374078,0.17,157.18,157.03,100.0]
["bitfinex","SOLUSD",1718217374302,20.0,157.21,157.05,100.0]
["bitfinex","SOLUSD",1718217374521,20.0,157.21,157.07,100.0]
["bitfinex","SOLUSD",1718217374522,0.17,157.21,157.07,100.0]
["bitfinex","SOLUSD",1718217374804,0.17,157.19,157.01,106.323]
["bitfinex","SOLUSD",1718217374983,2.3546,157.14,157.05,2.3558]
["bitfinex","SOLUSD",1718217375302,2.355,157.11,157.03,2.3562]
["bitfinex","SOLUSD",1718217375604,22.3683,157.12,157.0,2.3566]
["bitfinex","SOLUSD",1718217375908,0.17,157.11,156.98,6.323]
["bitfinex","SOLUSD",1718217376083,22.3683,157.12,156.98,6.323]
["bitfinex","SOLUSD",1718217376286,4.7106,157.09,156.94,100.0]
["bitfinex","SOLUSD",1718217376503,4.7106,157.09,157.0,2.3566]
["bitfinex","SOLUSD",1718217376504,20.0,157.09,157.0,2.3566]
["bitfinex","SOLUSD",1718217376799,2.356,157.05,156.94,106.323]
["bitfinex","SOLUSD",1718217377009,24.7109,157.09,156.94,106.323]
["bitfinex","SOLUSD",1718217377311,0.17,157.08,156.94,106.323]
["bitfinex","SOLUSD",1718217377806,2.3555,157.08,156.94,106.323]
["bitfinex","SOLUSD",1718217378195,0.17,157.09,156.94,106.323]
["bitfinex","SOLUSD",1718217378196,0.34,157.09,156.94,106.323]
["bitfinex","SOLUSD",1718217378397,0.34,157.08,156.93,6.323]
["bitfinex","SOLUSD",1718217378605,4.7119,157.05,156.93,6.323]
["bitfinex","SOLUSD",1718217378789,0.17,157.03,156.87,106.323]
["bitfinex","SOLUSD",1718217378986,2.3572,156.97,156.87,6.323]
["bitfinex","SOLUSD",1718217379188,8.4156,156.99,156.87,6.323]
["bitfinex","SOLUSD",1718217379510,8.4156,156.99,156.81,259.6]
["bitfinex","SOLUSD",1718217379511,0.34,156.98,156.83,100.0]
["bitfinex","SOLUSD",1718217379687,2.3574,156.95,156.81,376.0959]
["bitfinex","SOLUSD",1718217379884,4.7158,156.92,156.8,0.03966436]
["bitfinex","SOLUSD",1718217380088,2.3583,156.89,156.8,0.03966436]
["bitfinex","SOLUSD",1718217380293,20.17,156.98,156.8,0.03966436]
["bitfinex","SOLUSD",1718217380511,0.17,156.97,156.82,100.0]
["bitfinex","SOLUSD",1718217380810,21.877,156.99,156.87,100.0]
["bitfinex","SOLUSD",1718217380811,6.0588,156.99,156.87,100.0]
["bitfinex","SOLUSD",1718217381005,4.7124,157.04,156.86,100.0]
["bitfinex","SOLUSD",1718217381185,4.7124,157.04,156.83,27.04]
["bitfinex","SOLUSD",1718217381186,2.357,156.98,156.8,6.61197884]
["bitfinex","SOLUSD",1718217381388,2.3577,156.93,156.8,0.03966436]
["bitfinex","SOLUSD",1718217381607,4.7153,156.94,156.8,0.03966436]
["bitfinex","SOLUSD",1718217381807,6.5139,156.93,156.8,0.03966436]
["bitfinex","SOLUSD",1718217382116,9.4323,156.91,156.8,0.03966436]
["bitfinex","SOLUSD",1718217382288,2.3588,156.86,156.8,0.03966436]
["bitfinex","SOLUSD",1718217382487,16.5003,156.92,156.8,0.03966436]
["bitfinex","SOLUSD",1718217382894,2.3584,156.89,156.8,0.03966436]
["bitfinex","SOLUSD",1718217383104,20.17,156.91,156.8,0.03966436]
["bitfinex","SOLUSD",1718217383423,2.3591,156.84,156.8,0.03966436]
["bitfinex","SOLUSD",1718217383595,11.7934,156.87,156.8,0.03966436]
["bitfinex","SOLUSD",1718217383794,2.5295,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718217383995,2.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718217384194,0.17,156.87,156.8,0.03966436]
["bitfinex","SOLUSD",1718217384414,0.17,156.88,156.8,2.39926436]
["bitfinex","SOLUSD",1718217384594,0.34,156.87,156.8,0.03966436]
["bitfinex","SOLUSD",1718217384907,20.17,156.88,156.8,0.03966436]
["bitfinex","SOLUSD",1718217385088,0.17,156.85,156.8,0.03966436]
["bitfinex","SOLUSD",1718217385288,2.3594,156.82,156.8,0.03966436]
["bitfinex","SOLUSD",1718217385509,2.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718217385744,16.8566,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718217386019,34.8371,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718217386392,44.2752,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718217386849,0.17,156.78,156.58,100.0]
["bitfinex","SOLUSD",1718217387131,2.3614,156.69,156.58,2.363]
["bitfinex","SOLUSD",1718217387428,84.72,156.78,156.6,100.0]
["bitfinex","SOLUSD",1718217387429,4.8904,156.77,156.6,100.0]
["bitfinex","SOLUSD",1718217387715,2.3606,156.74,156.64,2.362]
["bitfinex","SOLUSD",1718217388016,0.17,156.76,156.62,100.0]
["bitfinex","SOLUSD",1718217388314,16.1728,156.79,156.67,100.0]
["bitfinex","SOLUSD",1718217388492,16.1728,156.79,156.73,2.3607]
["bitfinex","SOLUSD",1718217388693,16.1728,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1718217388908,6.5735,156.81,156.68,20.0]
["bitfinex","SOLUSD",1718217389112,2.3603,156.76,156.63,27.04]
["bitfinex","SOLUSD",1718217389294,2.3607,156.74,156.58,100.0]
["bitfinex","SOLUSD",1718217389495,2.3609,156.72,156.62,2.3623]
["bitfinex","SOLUSD",1718217389717,4.7207,156.76,156.57,200.0]
["bitfinex","SOLUSD",1718217390014,2.3606,156.74,156.64,2.362]
["bitfinex","SOLUSD",1718217390234,2.361,156.72,156.62,2.3622]
["bitfinex","SOLUSD",1718217390407,2.3617,156.67,156.57,2.3631]
["bitfinex","SOLUSD",1718217390735,2.3615,156.68,156.59,2.3628]
["bitfinex","SOLUSD",1718217390907,6.5121,156.7,156.53,101.0991972]
["bitfinex","SOLUSD",1718217391120,2.362,156.65,156.55,2.3634]
["bitfinex","SOLUSD",1718217391423,0.34,156.64,156.43,128.13978994]
["bitfinex","SOLUSD",1718217391714,2.3627,156.6,156.5,2.3641]
["bitfinex","SOLUSD",1718217391917,0.17,156.64,156.55,2.3634]
["bitfinex","SOLUSD",1718217392095,0.17,156.65,156.5,100.0]
["bitfinex","SOLUSD",1718217392426,2.3628,156.6,156.5,2.3642]
["bitfinex","SOLUSD",1718217392726,0.17,156.66,156.5,100.0]
["bitfinex","SOLUSD",1718217392909,2.3622,156.64,156.46,127.04]
["bitfinex","SOLUSD",1718217393113,2.3616,156.67,156.55,2.3633]
["bitfinex","SOLUSD",1718217393310,20.0,156.69,156.5,100.0]
["bitfinex","SOLUSD",1718217393504,20.0,156.69,156.49,100.0]
["bitfinex","SOLUSD",1718217393712,20.0,156.69,156.52,100.0]
["bitfinex","SOLUSD",1718217393919,22.3614,156.69,156.6,2.3626]
["bitfinex","SOLUSD",1718217394219,22.3614,156.69,156.53,100.17]
["bitfinex","SOLUSD",1718217394220,7.0871,156.63,156.46,2.3648]
["bitfinex","SOLUSD",1718217394428,20.0,156.62,156.41,100.0]
["bitfinex","SOLUSD",1718217394600,2.3636,156.54,156.44,2.365]
["bitfinex","SOLUSD",1718217394792,0.17,156.61,156.38,27.04]
["bitfinex","SOLUSD",1718217394793,0.17,156.55,156.38,27.04]
["bitfinex","SOLUSD",1718217394998,4.7279,156.52,156.37,3.46637498]
["bitfinex","SOLUSD",1718217395213,4.7279,156.52,156.32,27.07978616]
["bitfinex","SOLUSD",1718217395214,2.3647,156.47,156.32,27.07978616]
["bitfinex","SOLUSD",1718217395416,0.17,156.53,156.36,100.0]
["bitfinex","SOLUSD",1718217395616,20.34,156.53,156.42,2.3653]
["bitfinex","SOLUSD",1718217395832,22.5338,156.53,156.42,2.3653]
["bitfinex","SOLUSD",1718217396124,6.4854,156.54,156.39,100.0]
["bitfinex","SOLUSD",1718217396420,0.17,156.53,156.42,2.3654]
["bitfinex","SOLUSD",1718217396605,6.6554,156.54,156.34,27.04]
["bitfinex","SOLUSD",1718217396606,6.4854,156.54,156.41,100.0]
["bitfinex","SOLUSD",1718217396808,6.4854,156.54,156.48,2.3644]
["bitfinex","SOLUSD",1718217397027,6.1106,156.61,156.44,4.7301]
["bitfinex","SOLUSD",1718217397212,20.0,156.6,156.39,100.0]
["bitfinex","SOLUSD",1718217397415,4.7259,156.59,156.41,4.731]
["bitfinex","SOLUSD",1718217397614,4.726,156.58,156.43,2.3651]
["bitfinex","SOLUSD",1718217397915,4.7267,156.56,156.42,2.3653]
["bitfinex","SOLUSD",1718217398131,15.8772,156.54,156.4,2.3655]
["bitfinex","SOLUSD",1718217398340,0.17,156.52,156.32,35.44172684]
["bitfinex","SOLUSD",1718217398509,16.5489,156.51,156.35,100.0]
["bitfinex","SOLUSD",1718217398711,2.3643,156.49,156.4,2.3657]
["bitfinex","SOLUSD",1718217398928,0.68,156.52,156.35,100.0]
["bitfinex","SOLUSD",1718217399430,0.17,156.52,156.36,20.0]
["bitfinex","SOLUSD",1718217399639,15.8772,156.54,156.47,2.3646]
["bitfinex","SOLUSD",1718217399939,15.8772,156.54,156.38,100.0]
["bitfinex","SOLUSD",1718217400104,15.8772,156.54,156.4,100.0]
["bitfinex","SOLUSD",1718217400305,15.8772,156.54,156.37,27.04]
["bitfinex","SOLUSD",1718217400508,15.8772,156.54,156.39,100.0]
["bitfinex","SOLUSD",1718217400844,15.8772,156.54,156.4,20.0]
["bitfinex","SOLUSD",1718217401142,15.8772,156.54,156.39,100.17]
["bitfinex","SOLUSD",1718217401305,18.2408,156.54,156.4,20.0]
["bitfinex","SOLUSD",1718217401502,15.8772,156.54,156.4,20.0]
["bitfinex","SOLUSD",1718217401746,15.8772,156.54,156.45,2.3649]
["bitfinex","SOLUSD",1718217401747,18.2408,156.54,156.45,2.3649]
["bitfinex","SOLUSD",1718217401922,15.8772,156.54,156.39,100.17]
["bitfinex","SOLUSD",1718217402104,15.8772,156.54,156.42,0.17]
["bitfinex","SOLUSD",1718217402428,18.2408,156.54,156.4,0.17]
["bitfinex","SOLUSD",1718217402637,18.2408,156.54,156.4,20.17]
["bitfinex","SOLUSD",1718217402638,15.8772,156.54,156.4,20.17]
["bitfinex","SOLUSD",1718217402837,15.8772,156.54,156.37,127.04]
["bitfinex","SOLUSD",1718217403038,15.8772,156.54,156.39,100.0]
["bitfinex","SOLUSD",1718217403213,15.8772,156.54,156.47,2.3645]
["bitfinex","SOLUSD",1718217403410,15.8772,156.54,156.5,2.3641]
["bitfinex","SOLUSD",1718217403727,15.8772,156.54,156.41,127.04]
["bitfinex","SOLUSD",1718217404036,15.8772,156.54,156.48,2.3644]
["bitfinex","SOLUSD",1718217404238,15.8772,156.54,156.42,20.0]
["bitfinex","SOLUSD",1718217404456,15.8772,156.54,156.43,0.34]
["bitfinex","SOLUSD",1718217404619,15.8772,156.54,156.47,2.3646]
["bitfinex","SOLUSD",1718217404823,15.8772,156.54,156.44,0.17]
["bitfinex","SOLUSD",1718217405033,21.1726,156.61,156.44,20.51]
["bitfinex","SOLUSD",1718217405215,23.5352,156.61,156.46,0.17]
["bitfinex","SOLUSD",1718217405417,2.3627,156.6,156.52,2.3637]
["bitfinex","SOLUSD",1718217405637,2.3627,156.6,156.51,2.364]
["bitfinex","SOLUSD",1718217405943,21.1726,156.61,156.54,2.3635]
["bitfinex","SOLUSD",1718217406152,21.1726,156.61,156.49,100.0]
["bitfinex","SOLUSD",1718217406331,21.1726,156.61,156.52,4.7275]
["bitfinex","SOLUSD",1718217406534,21.1726,156.61,156.51,100.0]
["bitfinex","SOLUSD",1718217406849,6.1106,156.61,156.52,20.34]
["bitfinex","SOLUSD",1718217407019,2.3618,156.66,156.53,100.17]
["bitfinex","SOLUSD",1718217407221,16.3358,156.68,156.55,100.0]
["bitfinex","SOLUSD",1718217407633,16.3358,156.68,156.52,20.34]
["bitfinex","SOLUSD",1718217407832,9.447,156.67,156.52,0.17]
["bitfinex","SOLUSD",1718217408145,35.3758,156.68,156.5,20.0]
["bitfinex","SOLUSD",1718217408146,19.04,156.65,156.5,20.0]
["bitfinex","SOLUSD",1718217408331,19.04,156.65,156.42,9.99998739]
["bitfinex","SOLUSD",1718217408332,2.3624,156.62,156.53,2.3636]
["bitfinex","SOLUSD",1718217408533,2.3628,156.6,156.51,2.3639]
["bitfinex","SOLUSD",1718217408846,2.3621,156.64,156.55,2.3633]
["bitfinex","SOLUSD",1718217409024,0.17,156.65,156.48,100.0]
["bitfinex","SOLUSD",1718217409226,0.17,156.65,156.46,27.04]
["bitfinex","SOLUSD",1718217409227,0.17,156.67,156.5,100.0]
["bitfinex","SOLUSD",1718217409423,14.3404,156.67,156.48,100.0]
["bitfinex","SOLUSD",1718217409628,24.7236,156.66,156.48,100.0]
["bitfinex","SOLUSD",1718217409830,2.3621,156.64,156.49,20.0]
["bitfinex","SOLUSD",1718217410033,16.3358,156.68,156.5,100.0]
["bitfinex","SOLUSD",1718217410325,2.3623,156.63,156.54,2.3635]
["bitfinex","SOLUSD",1718217410632,2.3622,156.63,156.55,2.3633]
["bitfinex","SOLUSD",1718217410833,19.04,156.65,156.5,20.0]
["bitfinex","SOLUSD",1718217411019,0.17,156.63,156.51,2.364]
["bitfinex","SOLUSD",1718217411340,0.17,156.63,156.47,100.0]
["bitfinex","SOLUSD",1718217411341,2.3631,156.58,156.47,100.0]
["bitfinex","SOLUSD",1718217411541,2.3631,156.58,156.38,116.3721]
["bitfinex","SOLUSD",1718217411542,6.6071,156.57,156.42,100.0]
["bitfinex","SOLUSD",1718217411753,16.1546,156.56,156.45,2.3649]
["bitfinex","SOLUSD",1718217411928,16.1546,156.56,156.4,127.04]
["bitfinex","SOLUSD",1718217411929,2.3635,156.55,156.4,127.04]
["bitfinex","SOLUSD",1718217412126,16.1546,156.56,156.4,27.04]
["bitfinex","SOLUSD",1718217412352,31.028,156.54,156.42,2.3653]
["bitfinex","SOLUSD",1718217412556,2.3643,156.5,156.42,2.3653]
["bitfinex","SOLUSD",1718217412855,16.1546,156.56,156.41,100.0]
["bitfinex","SOLUSD",1718217413147,18.5179,156.56,156.47,2.3645]
["bitfinex","SOLUSD",1718217413438,18.5179,156.56,156.37,127.04]
["bitfinex","SOLUSD",1718217413439,2.3636,156.54,156.46,2.3647]
["bitfinex","SOLUSD",1718217413642,16.1546,156.56,156.42,4.7307]
["bitfinex","SOLUSD",1718217413643,2.3637,156.53,156.42,4.7307]
["bitfinex","SOLUSD",1718217413843,20.0,156.55,156.41,4.7311]
["bitfinex","SOLUSD",1718217414044,16.1546,156.56,156.42,4.7307]
["bitfinex","SOLUSD",1718217414249,2.3635,156.55,156.43,4.7305]
["bitfinex","SOLUSD",1718217414620,16.1546,156.56,156.43,100.0]
["bitfinex","SOLUSD",1718217414945,16.1546,156.56,156.51,2.3639]
["bitfinex","SOLUSD",1718217415247,16.1546,156.56,156.44,20.51]
["bitfinex","SOLUSD",1718217415445,16.1546,156.56,156.44,20.34]
["bitfinex","SOLUSD",1718217415765,16.1546,156.56,156.47,2.3645]
["bitfinex","SOLUSD",1718217415931,18.5179,156.56,156.44,25.07]
["bitfinex","SOLUSD",1718217416132,16.1546,156.56,156.45,145.0]
["bitfinex","SOLUSD",1718217416332,16.1546,156.56,156.46,20.34]
["bitfinex","SOLUSD",1718217416530,16.1546,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718217416731,6.5718,156.62,156.49,100.0]
["bitfinex","SOLUSD",1718217416942,6.5718,156.62,156.5,65.0]
["bitfinex","SOLUSD",1718217417156,6.5718,156.62,156.55,2.3633]
["bitfinex","SOLUSD",1718217417449,8.9342,156.62,156.5,65.0]
["bitfinex","SOLUSD",1718217417751,6.5718,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718217417955,6.5718,156.62,156.55,2.3633]
["bitfinex","SOLUSD",1718217418130,6.5718,156.62,156.56,2.3633]
["bitfinex","SOLUSD",1718217418931,2.3627,156.6,156.52,2.3638]
["bitfinex","SOLUSD",1718217419144,2.3629,156.59,156.44,100.0]
["bitfinex","SOLUSD",1718217419446,20.0,156.61,156.44,100.0]
["bitfinex","SOLUSD",1718217419658,6.5718,156.62,156.46,100.0]
["bitfinex","SOLUSD",1718217419957,18.1798,156.63,156.46,100.0]
["bitfinex","SOLUSD",1718217419958,9.4462,156.68,156.48,100.0]
["bitfinex","SOLUSD",1718217420164,6.1943,156.73,156.57,100.0]
["bitfinex","SOLUSD",1718217420530,6.1943,156.73,156.63,2.3622]
["bitfinex","SOLUSD",1718217420732,6.1943,156.73,156.58,100.34]
["bitfinex","SOLUSD",1718217420733,6.1943,156.73,156.65,2.3618]
["bitfinex","SOLUSD",1718217420944,6.1943,156.73,156.66,2.3616]
["bitfinex","SOLUSD",1718217421151,6.1943,156.73,156.61,100.0]
["bitfinex","SOLUSD",1718217421332,6.1943,156.73,156.59,20.34]
["bitfinex","SOLUSD",1718217421333,6.0807,156.79,156.65,100.0]
["bitfinex","SOLUSD",1718217421644,6.0807,156.86,156.81,2.3594]
["bitfinex","SOLUSD",1718217421830,6.0807,156.86,156.8,2.3595]
["bitfinex","SOLUSD",1718217422027,6.0807,156.86,156.81,2.3595]
["bitfinex","SOLUSD",1718217422230,6.0807,156.86,156.72,27.04]
["bitfinex","SOLUSD",1718217422427,6.0807,156.86,156.76,2.3601]
["bitfinex","SOLUSD",1718217422631,6.0807,156.86,156.73,47.3607]
["bitfinex","SOLUSD",1718217422860,2.3592,156.84,156.73,45.0]
["bitfinex","SOLUSD",1718217423031,2.3594,156.82,156.73,45.0]
["bitfinex","SOLUSD",1718217423233,15.5714,156.9,156.78,100.0]
["bitfinex","SOLUSD",1718217423459,6.379,156.92,156.8,100.17]
["bitfinex","SOLUSD",1718217423638,15.1042,156.97,156.84,100.0]
["bitfinex","SOLUSD",1718217423960,16.4877,157.09,156.88,100.0]
["bitfinex","SOLUSD",1718217423961,6.48,157.04,156.88,100.0]
["bitfinex","SOLUSD",1718217424151,6.48,157.04,156.89,45.0]
["bitfinex","SOLUSD",1718217424352,2.3567,157.0,156.85,20.0]
["bitfinex","SOLUSD",1718217424548,6.48,157.04,156.87,0.17]
["bitfinex","SOLUSD",1718217424751,6.48,157.04,156.9,0.17]
["bitfinex","SOLUSD",1718217424945,6.48,157.04,156.9,45.34]
["bitfinex","SOLUSD",1718217425142,6.48,157.04,156.91,100.0]
["bitfinex","SOLUSD",1718217425459,6.48,157.04,156.93,100.0]
["bitfinex","SOLUSD",1718217425644,6.48,157.04,156.94,45.0]
["bitfinex","SOLUSD",1718217426160,6.48,157.04,156.92,45.0]
["bitfinex","SOLUSD",1718217426338,6.48,157.04,156.89,0.17]
["bitfinex","SOLUSD",1718217426536,2.3568,157.0,156.86,100.0]
["bitfinex","SOLUSD",1718217426855,4.7125,157.03,156.84,100.0]
["bitfinex","SOLUSD",1718217427036,20.0,157.03,156.86,100.0]
["bitfinex","SOLUSD",1718217427231,20.0,157.03,156.83,100.0]
["bitfinex","SOLUSD",1718217427562,0.51,157.02,156.85,100.0]
["bitfinex","SOLUSD",1718217427734,0.17,157.02,156.85,100.0]
["bitfinex","SOLUSD",1718217427929,0.17,157.01,156.8,127.04]
["bitfinex","SOLUSD",1718217428153,4.8839,156.99,156.8,27.04]
["bitfinex","SOLUSD",1718217428354,2.358,156.91,156.76,27.04]
["bitfinex","SOLUSD",1718217428576,0.34,156.9,156.73,100.0]
["bitfinex","SOLUSD",1718217428740,0.17,156.9,156.75,100.0]
["bitfinex","SOLUSD",1718217428942,0.17,156.91,156.72,27.04]
["bitfinex","SOLUSD",1718217429137,5.2262,156.91,156.72,27.04]
["bitfinex","SOLUSD",1718217429442,0.17,156.88,156.68,27.04]
["bitfinex","SOLUSD",1718217429647,2.3596,156.81,156.66,100.0]
["bitfinex","SOLUSD",1718217429844,2.3596,156.81,156.64,386.64]
["bitfinex","SOLUSD",1718217429845,6.5976,156.81,156.67,100.0]
["bitfinex","SOLUSD",1718217430053,0.17,156.8,156.65,100.0]
["bitfinex","SOLUSD",1718217430343,2.3603,156.76,156.66,2.3617]
["bitfinex","SOLUSD",1718217430537,2.3603,156.76,156.65,2.3618]
["bitfinex","SOLUSD",1718217430738,0.17,156.74,156.56,15.8732]
["bitfinex","SOLUSD",1718217430939,20.17,156.74,156.57,100.0]
["bitfinex","SOLUSD",1718217431174,0.34,156.75,156.57,100.0]
["bitfinex","SOLUSD",1718217431175,0.34,156.73,156.57,100.0]
["bitfinex","SOLUSD",1718217431457,22.1804,156.81,156.62,100.0]
["bitfinex","SOLUSD",1718217431642,0.17,156.79,156.6,100.0]
["bitfinex","SOLUSD",1718217431842,0.17,156.79,156.62,100.0]
["bitfinex","SOLUSD",1718217432057,20.34,156.8,156.65,100.0]
["bitfinex","SOLUSD",1718217432058,2.3598,156.8,156.65,100.0]
["bitfinex","SOLUSD",1718217432365,22.1804,156.81,156.68,100.0]
["bitfinex","SOLUSD",1718217432664,8.4319,156.88,156.72,100.0]
["bitfinex","SOLUSD",1718217432840,6.0733,156.88,156.72,100.0]
["bitfinex","SOLUSD",1718217433152,6.0733,156.88,156.76,100.0]
["bitfinex","SOLUSD",1718217433357,6.5335,156.95,156.84,2.3589]
["bitfinex","SOLUSD",1718217433575,6.5335,156.95,156.78,100.0]
["bitfinex","SOLUSD",1718217433738,6.5335,156.95,156.81,100.0]
["bitfinex","SOLUSD",1718217433940,6.5335,156.95,156.83,100.0]
["bitfinex","SOLUSD",1718217434154,6.5335,156.95,156.8,127.04]
["bitfinex","SOLUSD",1718217434363,6.5335,156.95,156.82,100.0]
["bitfinex","SOLUSD",1718217434572,2.3582,156.9,156.77,100.17]
["bitfinex","SOLUSD",1718217434747,6.5335,156.95,156.82,100.0]
["bitfinex","SOLUSD",1718217435065,6.5335,156.95,156.8,27.04]
["bitfinex","SOLUSD",1718217435237,6.5335,156.95,156.81,0.17]
["bitfinex","SOLUSD",1718217435440,6.5335,156.95,156.82,0.17]
["bitfinex","SOLUSD",1718217435641,6.5335,156.95,156.82,0.34]
["bitfinex","SOLUSD",1718217435960,6.5335,156.95,156.82,20.0]
["bitfinex","SOLUSD",1718217436346,6.5335,156.95,156.81,0.17]
["bitfinex","SOLUSD",1718217436548,6.5335,156.95,156.83,100.0]
["bitfinex","SOLUSD",1718217436752,6.5335,156.95,156.85,100.0]
["bitfinex","SOLUSD",1718217436953,16.1809,156.97,156.86,0.51]
["bitfinex","SOLUSD",1718217437142,6.0637,157.02,156.89,0.17]
["bitfinex","SOLUSD",1718217437359,6.0637,157.02,156.89,20.51]
["bitfinex","SOLUSD",1718217437642,6.0637,157.02,156.84,27.04]
["bitfinex","SOLUSD",1718217437956,8.4201,157.02,156.87,0.17]
["bitfinex","SOLUSD",1718217438163,2.3565,157.01,156.85,0.17]
["bitfinex","SOLUSD",1718217438341,6.0637,157.02,156.85,20.34]
["bitfinex","SOLUSD",1718217438662,2.3574,156.95,156.81,0.17]
["bitfinex","SOLUSD",1718217438965,6.0637,157.02,156.84,100.0]
["bitfinex","SOLUSD",1718217439168,4.7143,156.97,156.74,100.0]
["bitfinex","SOLUSD",1718217439468,2.3576,156.94,156.78,100.0]
["bitfinex","SOLUSD",1718217439643,0.17,156.95,156.78,100.0]
["bitfinex","SOLUSD",1718217439842,20.0,156.96,156.78,100.0]
["bitfinex","SOLUSD",1718217440047,20.0,156.96,156.79,100.0]
["bitfinex","SOLUSD",1718217440342,0.17,156.95,156.75,127.04]
["bitfinex","SOLUSD",1718217440660,0.17,156.95,156.79,100.0]
["bitfinex","SOLUSD",1718217440846,2.3578,156.93,156.78,100.0]
["bitfinex","SOLUSD",1718217441176,0.34,156.95,156.78,100.0]
["bitfinex","SOLUSD",1718217441464,6.0637,157.02,156.85,100.0]
["bitfinex","SOLUSD",1718217441636,6.0637,157.02,156.87,0.17]
["bitfinex","SOLUSD",1718217441841,6.0637,157.02,156.9,100.0]
["bitfinex","SOLUSD",1718217442144,6.0637,157.02,156.89,0.34]
["bitfinex","SOLUSD",1718217442343,6.0637,157.02,156.89,100.34]
["bitfinex","SOLUSD",1718217442666,6.0637,157.02,156.87,100.0]
["bitfinex","SOLUSD",1718217442843,2.3567,157.0,156.86,0.51]
["bitfinex","SOLUSD",1718217443042,6.0637,157.02,156.89,0.17]
["bitfinex","SOLUSD",1718217443242,6.0637,157.02,156.9,100.0]
["bitfinex","SOLUSD",1718217443436,6.0637,157.02,156.87,100.0]
["bitfinex","SOLUSD",1718217443671,6.0637,157.02,156.89,100.0]
["bitfinex","SOLUSD",1718217443843,6.2383,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718217444043,6.2383,157.09,156.98,100.0]
["bitfinex","SOLUSD",1718217444251,6.2383,157.09,157.0,100.0]
["bitfinex","SOLUSD",1718217444445,6.2383,157.09,157.01,0.34]
["bitfinex","SOLUSD",1718217444651,6.2383,157.09,156.97,27.55]
["bitfinex","SOLUSD",1718217444966,6.2383,157.09,156.93,127.04]
["bitfinex","SOLUSD",1718217445135,2.3561,157.04,156.93,27.04]
["bitfinex","SOLUSD",1718217445335,2.3562,157.03,156.88,27.04]
["bitfinex","SOLUSD",1718217445540,2.3566,157.01,156.88,27.04]
["bitfinex","SOLUSD",1718217445788,21.2035,157.05,156.88,27.04]
["bitfinex","SOLUSD",1718217445972,2.3565,157.02,156.88,27.04]
["bitfinex","SOLUSD",1718217446182,2.3565,157.02,156.81,259.6]
["bitfinex","SOLUSD",1718217446183,0.17,157.03,156.84,100.0]
["bitfinex","SOLUSD",1718217446480,0.17,156.98,156.81,259.6]
["bitfinex","SOLUSD",1718217446639,64.72,156.98,156.75,100.0]
["bitfinex","SOLUSD",1718217446841,64.72,156.98,156.7,259.6]
["bitfinex","SOLUSD",1718217446842,9.4295,156.96,156.74,100.0]
["bitfinex","SOLUSD",1718217447044,0.17,156.91,156.74,100.0]
["bitfinex","SOLUSD",1718217447255,2.3581,156.91,156.75,100.0]
["bitfinex","SOLUSD",1718217447471,2.3583,156.89,156.74,100.0]
["bitfinex","SOLUSD",1718217447652,2.3582,156.9,156.74,200.0]
["bitfinex","SOLUSD",1718217447843,2.3577,156.94,156.78,100.0]
["bitfinex","SOLUSD",1718217448178,2.3577,156.94,156.74,100.0]
["bitfinex","SOLUSD",1718217448179,20.0,156.98,156.81,100.0]
["bitfinex","SOLUSD",1718217448350,2.5272,156.97,156.83,100.0]
["bitfinex","SOLUSD",1718217448661,6.282,156.99,156.85,100.0]
["bitfinex","SOLUSD",1718217448866,6.282,156.99,156.88,100.0]
["bitfinex","SOLUSD",1718217449076,6.282,156.99,156.85,100.0]
["bitfinex","SOLUSD",1718217449378,6.282,156.99,156.87,100.0]
["bitfinex","SOLUSD",1718217449561,6.282,156.99,156.9,0.17]
["bitfinex","SOLUSD",1718217449880,4.7109,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718217449881,6.4851,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718217450250,6.4851,157.09,156.97,20.0]
["bitfinex","SOLUSD",1718217450687,6.4851,157.09,156.99,100.0]
["bitfinex","SOLUSD",1718217450984,6.4851,157.09,156.98,0.17]
["bitfinex","SOLUSD",1718217451189,6.4851,157.09,156.94,17.8656]
["bitfinex","SOLUSD",1718217451483,6.4851,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718217451648,6.4851,157.09,156.95,20.51]
["bitfinex","SOLUSD",1718217451849,6.4851,157.09,156.95,20.0]
["bitfinex","SOLUSD",1718217452082,2.3562,157.04,156.93,20.0]
["bitfinex","SOLUSD",1718217452381,6.4851,157.09,156.97,100.0]
["bitfinex","SOLUSD",1718217452687,6.4851,157.09,156.99,100.0]
["bitfinex","SOLUSD",1718217452984,6.4851,157.09,156.97,100.0]
["bitfinex","SOLUSD",1718217453151,6.4851,157.09,156.99,100.0]
["bitfinex","SOLUSD",1718217453557,6.4851,157.09,156.97,100.0]
["bitfinex","SOLUSD",1718217453950,6.4851,157.09,156.99,100.0]
["bitfinex","SOLUSD",1718217454251,15.5106,157.11,156.99,100.0]
["bitfinex","SOLUSD",1718217454252,15.5106,157.11,157.0,20.17]
["bitfinex","SOLUSD",1718217454455,15.5106,157.11,157.0,20.0]
["bitfinex","SOLUSD",1718217454679,15.5106,157.11,157.0,120.0]
["bitfinex","SOLUSD",1718217454879,15.5106,157.11,157.0,100.0]
["bitfinex","SOLUSD",1718217455187,15.5106,157.11,157.01,20.0]
["bitfinex","SOLUSD",1718217455857,15.5106,157.11,156.97,20.17]
["bitfinex","SOLUSD",1718217456177,15.5106,157.11,156.97,20.0]
["bitfinex","SOLUSD",1718217456392,15.5106,157.11,156.95,120.0]
["bitfinex","SOLUSD",1718217456680,0.34,157.1,156.91,49.6159]
["bitfinex","SOLUSD",1718217456971,4.711,157.08,156.91,149.6159]
["bitfinex","SOLUSD",1718217457276,9.5909,157.1,156.91,149.6159]
["bitfinex","SOLUSD",1718217457277,20.34,157.09,156.93,100.0]
["bitfinex","SOLUSD",1718217457476,34.7206,157.11,156.92,100.0]
["bitfinex","SOLUSD",1718217457663,4.7109,157.09,156.91,42.5506]
["bitfinex","SOLUSD",1718217457857,17.1669,157.1,156.91,42.5506]
["bitfinex","SOLUSD",1718217457858,0.34,157.08,156.91,142.5506]
["bitfinex","SOLUSD",1718217458052,22.6953,157.1,156.93,200.0]
["bitfinex","SOLUSD",1718217458251,15.5106,157.11,156.97,100.0]
["bitfinex","SOLUSD",1718217458550,15.5106,157.11,156.98,100.0]
["bitfinex","SOLUSD",1718217458881,2.3553,157.1,156.99,20.0]
["bitfinex","SOLUSD",1718217459172,15.5106,157.11,156.96,20.0]
["bitfinex","SOLUSD",1718217459363,2.3557,157.07,156.96,20.0]
["bitfinex","SOLUSD",1718217459571,15.5106,157.11,156.96,20.0]
["bitfinex","SOLUSD",1718217459778,17.8656,157.11,156.97,0.17]
["bitfinex","SOLUSD",1718217460074,15.5106,157.11,156.96,120.0]
["bitfinex","SOLUSD",1718217460247,15.5106,157.11,156.99,100.0]
["bitfinex","SOLUSD",1718217460452,15.5106,157.11,157.0,20.0]
["bitfinex","SOLUSD",1718217460856,2.3552,157.1,157.0,20.0]
["bitfinex","SOLUSD",1718217461059,15.5106,157.11,157.0,20.0]
["bitfinex","SOLUSD",1718217461268,15.5106,157.11,156.95,27.21]
["bitfinex","SOLUSD",1718217461587,2.3552,157.1,156.95,127.21]
["bitfinex","SOLUSD",1718217461882,17.8656,157.11,156.97,100.0]
["bitfinex","SOLUSD",1718217462058,15.5106,157.11,157.0,0.17]
["bitfinex","SOLUSD",1718217462259,6.4556,157.16,157.02,100.0]
["bitfinex","SOLUSD",1718217462773,8.8099,157.16,157.03,20.0]
["bitfinex","SOLUSD",1718217462960,6.4556,157.16,157.03,20.0]
["bitfinex","SOLUSD",1718217463484,8.8099,157.16,157.03,20.0]
["bitfinex","SOLUSD",1718217463784,6.4556,157.16,157.03,20.0]
["bitfinex","SOLUSD",1718217464163,6.4556,157.16,157.01,100.17]
["bitfinex","SOLUSD",1718217464365,6.4556,157.16,157.02,20.0]
["bitfinex","SOLUSD",1718217464870,8.8099,157.16,157.02,20.0]
["bitfinex","SOLUSD",1718217465077,6.4556,157.16,157.02,20.0]
["bitfinex","SOLUSD",1718217465383,2.3544,157.15,157.02,20.0]
["bitfinex","SOLUSD",1718217465585,2.3545,157.15,157.02,20.0]
["bitfinex","SOLUSD",1718217465794,6.4556,157.16,157.01,0.51]
["bitfinex","SOLUSD",1718217465953,0.17,157.12,156.93,100.0]
["bitfinex","SOLUSD",1718217466156,2.3555,157.08,156.91,115.5106]
["bitfinex","SOLUSD",1718217466361,2.3558,157.06,156.91,115.5106]
["bitfinex","SOLUSD",1718217466654,2.3561,157.04,156.91,100.0]
["bitfinex","SOLUSD",1718217466859,6.5645,157.03,156.91,100.0]
["bitfinex","SOLUSD",1718217468087,6.5645,157.03,156.92,20.0]
["bitfinex","SOLUSD",1718217468307,6.5645,157.03,156.91,100.0]
["bitfinex","SOLUSD",1718217469461,6.5645,157.03,156.92,0.17]
["bitfinex","SOLUSD",1718217469769,6.5645,157.03,156.93,100.0]
["bitfinex","SOLUSD",1718217470171,6.5645,157.03,156.95,100.0]
["bitfinex","SOLUSD",1718217470373,6.1839,157.09,156.98,0.17]
["bitfinex","SOLUSD",1718217470876,6.1839,157.09,157.02,0.17]
["bitfinex","SOLUSD",1718217471179,15.6575,157.12,157.0,0.17]
["bitfinex","SOLUSD",1718217471388,15.6575,157.12,157.0,0.68]
["bitfinex","SOLUSD",1718217471760,15.6575,157.12,157.02,0.17]
["bitfinex","SOLUSD",1718217471956,15.6575,157.12,157.02,0.68]
["bitfinex","SOLUSD",1718217472189,15.6575,157.12,157.02,0.51]
["bitfinex","SOLUSD",1718217472381,15.6575,157.12,157.02,0.34]
["bitfinex","SOLUSD",1718217473161,15.6575,157.12,157.0,0.17]
["bitfinex","SOLUSD",1718217473361,4.7101,157.11,156.99,0.17]
["bitfinex","SOLUSD",1718217473602,15.6575,157.12,156.99,0.17]
["bitfinex","SOLUSD",1718217473809,2.3556,157.08,156.93,127.04]
["bitfinex","SOLUSD",1718217474084,20.0,157.11,156.96,100.0]
["bitfinex","SOLUSD",1718217474284,2.3554,157.09,156.94,100.0]
["bitfinex","SOLUSD",1718217474589,15.6575,157.12,156.96,100.0]
["bitfinex","SOLUSD",1718217474799,20.0,157.11,156.93,100.0]
["bitfinex","SOLUSD",1718217475088,2.3555,157.08,156.93,100.0]
["bitfinex","SOLUSD",1718217475287,0.51,157.1,156.93,100.0]
["bitfinex","SOLUSD",1718217475288,2.3554,157.09,156.93,100.0]
["bitfinex","SOLUSD",1718217475489,20.0,157.11,156.95,100.0]
["bitfinex","SOLUSD",1718217475697,2.3556,157.07,156.95,100.0]
["bitfinex","SOLUSD",1718217475889,0.17,157.1,156.95,100.0]
["bitfinex","SOLUSD",1718217476195,20.0,157.11,156.95,100.0]
["bitfinex","SOLUSD",1718217476381,2.3555,157.08,156.95,100.0]
["bitfinex","SOLUSD",1718217476577,9.5909,157.1,156.93,100.0]
["bitfinex","SOLUSD",1718217476784,2.3557,157.07,156.95,100.0]
["bitfinex","SOLUSD",1718217476994,22.3553,157.09,156.95,100.0]
["bitfinex","SOLUSD",1718217477295,15.6575,157.12,156.99,100.0]
["bitfinex","SOLUSD",1718217477478,15.6575,157.12,156.97,100.0]
["bitfinex","SOLUSD",1718217477795,15.6575,157.12,157.0,100.0]
["bitfinex","SOLUSD",1718217478370,15.6575,157.12,156.98,100.0]
["bitfinex","SOLUSD",1718217478591,18.0124,157.12,156.98,100.0]
["bitfinex","SOLUSD",1718217478783,15.6575,157.12,156.96,127.04]
["bitfinex","SOLUSD",1718217478987,18.0124,157.12,156.98,100.17]
["bitfinex","SOLUSD",1718217479182,15.6575,157.12,156.99,0.17]
["bitfinex","SOLUSD",1718217479596,15.6575,157.12,157.0,0.17]
["bitfinex","SOLUSD",1718217479792,15.6575,157.12,157.0,100.17]
["bitfinex","SOLUSD",1718217480202,15.6575,157.12,156.99,0.51]
["bitfinex","SOLUSD",1718217480203,2.3551,157.1,156.99,100.34]
["bitfinex","SOLUSD",1718217480406,15.6575,157.12,157.01,100.0]
["bitfinex","SOLUSD",1718217480602,15.6575,157.12,157.03,100.0]
["bitfinex","SOLUSD",1718217480813,15.6575,157.12,157.04,0.51]
["bitfinex","SOLUSD",1718217481111,22.4633,157.19,157.08,100.0]
["bitfinex","SOLUSD",1718217481412,22.4633,157.19,157.04,100.51]
["bitfinex","SOLUSD",1718217481413,22.4633,157.19,157.12,0.17]
["bitfinex","SOLUSD",1718217481619,6.3542,157.19,157.12,20.68]
["bitfinex","SOLUSD",1718217481917,6.3542,157.19,157.07,100.0]
["bitfinex","SOLUSD",1718217482116,6.3542,157.19,157.1,0.17]
["bitfinex","SOLUSD",1718217482287,6.3542,157.19,157.08,20.0]
["bitfinex","SOLUSD",1718217482479,15.8368,157.14,157.0,200.0]
["bitfinex","SOLUSD",1718217482704,15.8368,157.14,157.04,100.0]
["bitfinex","SOLUSD",1718217482886,15.8368,157.14,157.06,100.0]
["bitfinex","SOLUSD",1718217483217,6.3542,157.19,157.08,100.0]
["bitfinex","SOLUSD",1718217483386,6.3542,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718217483696,15.7613,157.21,157.13,0.17]
["bitfinex","SOLUSD",1718217483901,6.6388,157.25,157.14,100.0]
["bitfinex","SOLUSD",1718217484088,8.9918,157.25,157.13,120.68]
["bitfinex","SOLUSD",1718217484292,6.6388,157.25,157.13,220.68]
["bitfinex","SOLUSD",1718217484503,6.6388,157.25,157.15,200.0]
["bitfinex","SOLUSD",1718217484684,6.6388,157.25,157.16,20.17]
["bitfinex","SOLUSD",1718217484883,6.6388,157.25,157.15,100.0]
["bitfinex","SOLUSD",1718217485087,6.6388,157.25,157.17,0.17]
["bitfinex","SOLUSD",1718217485290,6.6388,157.25,157.17,100.34]
["bitfinex","SOLUSD",1718217485501,16.6232,157.28,157.21,100.0]
["bitfinex","SOLUSD",1718217485886,6.098,157.31,157.22,0.17]
["bitfinex","SOLUSD",1718217486111,6.098,157.31,157.22,0.34]
["bitfinex","SOLUSD",1718217486302,15.197,157.35,157.26,200.0]
["bitfinex","SOLUSD",1718217486486,15.197,157.35,157.27,0.68]
["bitfinex","SOLUSD",1718217486829,15.197,157.35,157.28,0.17]
["bitfinex","SOLUSD",1718217487002,6.5958,157.38,157.31,100.0]
["bitfinex","SOLUSD",1718217487304,6.5958,157.38,157.33,0.17]
["bitfinex","SOLUSD",1718217487514,15.759,157.42,157.33,0.17]
["bitfinex","SOLUSD",1718217487515,15.759,157.42,157.34,200.0]
["bitfinex","SOLUSD",1718217487820,15.759,157.42,157.35,0.51]
["bitfinex","SOLUSD",1718217487982,15.759,157.42,157.36,100.17]
["bitfinex","SOLUSD",1718217488187,15.759,157.42,157.3,100.0]
["bitfinex","SOLUSD",1718217488417,15.759,157.42,157.21,286.64]
["bitfinex","SOLUSD",1718217488418,15.759,157.42,157.27,100.0]
["bitfinex","SOLUSD",1718217488686,4.7011,157.41,157.27,0.17]
["bitfinex","SOLUSD",1718217488994,2.3514,157.35,157.21,259.6]
["bitfinex","SOLUSD",1718217489189,6.2918,157.38,157.19,100.0]
["bitfinex","SOLUSD",1718217489395,2.352,157.32,157.18,200.0]
["bitfinex","SOLUSD",1718217489714,15.8952,157.33,157.16,100.0]
["bitfinex","SOLUSD",1718217489910,15.8952,157.33,157.19,100.0]
["bitfinex","SOLUSD",1718217490089,15.8952,157.33,157.15,100.0]
["bitfinex","SOLUSD",1718217490435,0.17,157.29,157.13,100.0]
["bitfinex","SOLUSD",1718217490590,0.17,157.29,157.05,259.6]
["bitfinex","SOLUSD",1718217490591,2.3536,157.21,157.07,100.0]
["bitfinex","SOLUSD",1718217490908,6.2449,157.24,157.1,100.0]
["bitfinex","SOLUSD",1718217491115,6.2449,157.24,157.08,100.0]
["bitfinex","SOLUSD",1718217491116,6.2449,157.24,157.06,100.0]
["bitfinex","SOLUSD",1718217491287,2.3537,157.2,157.06,200.0]
["bitfinex","SOLUSD",1718217491490,20.0,157.23,157.07,100.0]
["bitfinex","SOLUSD",1718217491695,20.0,157.23,157.08,100.0]
["bitfinex","SOLUSD",1718217491909,20.0,157.23,157.04,27.04]
["bitfinex","SOLUSD",1718217491910,0.17,157.22,157.04,27.04]
["bitfinex","SOLUSD",1718217492111,2.3542,157.17,157.04,27.04]
["bitfinex","SOLUSD",1718217492313,20.0,157.2,157.07,100.0]
["bitfinex","SOLUSD",1718217492611,2.3543,157.16,157.04,100.0]
["bitfinex","SOLUSD",1718217492789,0.34,157.19,157.04,100.0]
["bitfinex","SOLUSD",1718217492790,0.17,157.19,157.04,100.0]
["bitfinex","SOLUSD",1718217492995,2.3538,157.2,157.05,100.0]
["bitfinex","SOLUSD",1718217493209,0.34,157.21,157.07,200.0]
["bitfinex","SOLUSD",1718217493412,0.17,157.22,157.03,100.0]
["bitfinex","SOLUSD",1718217493714,20.0,157.23,157.08,100.0]
["bitfinex","SOLUSD",1718217493927,20.0,157.23,157.1,200.0]
["bitfinex","SOLUSD",1718217494087,6.2449,157.24,157.1,200.0]
["bitfinex","SOLUSD",1718217494288,6.2449,157.24,157.13,100.0]
["bitfinex","SOLUSD",1718217494790,6.2449,157.24,157.09,100.0]
["bitfinex","SOLUSD",1718217494992,2.3539,157.19,157.05,100.0]
["bitfinex","SOLUSD",1718217495208,6.2449,157.24,157.07,100.0]
["bitfinex","SOLUSD",1718217495418,10.9511,157.24,157.05,100.0]
["bitfinex","SOLUSD",1718217495604,10.9511,157.24,157.07,100.0]
["bitfinex","SOLUSD",1718217495823,6.1576,157.3,157.16,100.0]
["bitfinex","SOLUSD",1718217496108,2.3531,157.24,157.11,100.0]
["bitfinex","SOLUSD",1718217496300,2.3532,157.24,157.11,116.1393]
["bitfinex","SOLUSD",1718217496498,2.3532,157.24,157.11,16.1393]
["bitfinex","SOLUSD",1718217496705,8.5098,157.3,157.14,100.0]
["bitfinex","SOLUSD",1718217496902,6.1576,157.3,157.17,0.17]
["bitfinex","SOLUSD",1718217497091,6.1576,157.3,157.2,100.0]
["bitfinex","SOLUSD",1718217497291,6.1576,157.3,157.22,0.17]
["bitfinex","SOLUSD",1718217497503,16.1393,157.32,157.23,100.0]
["bitfinex","SOLUSD",1718217497717,6.1035,157.34,157.24,0.68]
["bitfinex","SOLUSD",1718217497911,6.1035,157.34,157.28,0.17]
["bitfinex","SOLUSD",1718217498095,6.1035,157.34,157.27,100.0]
["bitfinex","SOLUSD",1718217498096,6.1035,157.34,157.24,27.55]
["bitfinex","SOLUSD",1718217498303,6.1035,157.34,157.26,0.17]
["bitfinex","SOLUSD",1718217498486,16.1079,157.39,157.28,0.17]
["bitfinex","SOLUSD",1718217498691,16.1079,157.39,157.28,0.51]
["bitfinex","SOLUSD",1718217498891,2.3513,157.36,157.24,0.17]
["bitfinex","SOLUSD",1718217499115,2.352,157.32,157.24,0.51]
["bitfinex","SOLUSD",1718217499413,16.1079,157.39,157.27,0.17]
["bitfinex","SOLUSD",1718217499623,16.1079,157.39,157.29,0.17]
["bitfinex","SOLUSD",1718217499792,16.1079,157.39,157.31,0.17]
["bitfinex","SOLUSD",1718217499995,16.1079,157.39,157.31,0.68]
["bitfinex","SOLUSD",1718217500204,16.1079,157.39,157.33,0.17]
["bitfinex","SOLUSD",1718217500410,6.6665,157.4,157.33,0.51]
["bitfinex","SOLUSD",1718217500609,6.6665,157.4,157.34,0.17]
["bitfinex","SOLUSD",1718217500914,6.6665,157.4,157.35,0.17]
["bitfinex","SOLUSD",1718217501093,6.6665,157.4,157.35,0.34]
["bitfinex","SOLUSD",1718217501410,22.5047,157.46,157.37,0.17]
["bitfinex","SOLUSD",1718217501592,22.5047,157.46,157.35,0.34]
["bitfinex","SOLUSD",1718217501791,22.5047,157.46,157.37,0.17]
["bitfinex","SOLUSD",1718217502017,22.5047,157.46,157.37,0.68]
["bitfinex","SOLUSD",1718217503021,2.3487,157.54,157.41,0.17]
["bitfinex","SOLUSD",1718217503331,6.4867,157.55,157.43,0.17]
["bitfinex","SOLUSD",1718217503704,2.3489,157.52,157.38,0.17]
["bitfinex","SOLUSD",1718217503904,6.4867,157.55,157.42,100.0]
["bitfinex","SOLUSD",1718217504221,2.3486,157.54,157.43,0.34]
["bitfinex","SOLUSD",1718217504407,6.4867,157.55,157.44,0.17]
["bitfinex","SOLUSD",1718217504591,2.3486,157.54,157.43,0.17]
["bitfinex","SOLUSD",1718217504792,6.4867,157.55,157.44,100.17]
["bitfinex","SOLUSD",1718217505118,6.4867,157.55,157.46,0.17]
["bitfinex","SOLUSD",1718217505288,6.4867,157.55,157.45,0.17]
["bitfinex","SOLUSD",1718217505495,6.4867,157.55,157.4,0.17]
["bitfinex","SOLUSD",1718217505696,6.4867,157.55,157.36,100.0]
["bitfinex","SOLUSD",1718217508298,2.3488,157.53,157.4,100.0]
["bitfinex","SOLUSD",1718217508496,6.6567,157.55,157.42,100.0]
["bitfinex","SOLUSD",1718217508497,8.8352,157.55,157.42,100.0]
["bitfinex","SOLUSD",1718217508808,6.4867,157.55,157.45,100.0]
["bitfinex","SOLUSD",1718217509017,6.4867,157.55,157.51,0.17]
["bitfinex","SOLUSD",1718217509320,6.4867,157.55,157.48,0.17]
["bitfinex","SOLUSD",1718217509321,6.4867,157.55,157.49,0.17]
["bitfinex","SOLUSD",1718217509623,6.4867,157.55,157.46,0.34]
["bitfinex","SOLUSD",1718217509821,6.4867,157.55,157.46,0.17]
["bitfinex","SOLUSD",1718217510008,6.4867,157.55,157.46,0.51]
["bitfinex","SOLUSD",1718217510397,6.4867,157.55,157.5,0.17]
["bitfinex","SOLUSD",1718217510604,6.4867,157.55,157.5,0.34]
["bitfinex","SOLUSD",1718217511501,0.03962469,157.58,157.51,0.17]
["bitfinex","SOLUSD",1718217511807,0.03962469,157.58,157.45,100.0]
["bitfinex","SOLUSD",1718217512011,0.03962469,157.58,157.46,15.6255]
["bitfinex","SOLUSD",1718217512319,2.38772469,157.58,157.45,100.0]
["bitfinex","SOLUSD",1718217512496,22.38772469,157.58,157.45,100.0]
["bitfinex","SOLUSD",1718217512695,2.38772469,157.58,157.45,100.0]
["bitfinex","SOLUSD",1718217512917,0.20962469,157.58,157.43,16.4345]
["bitfinex","SOLUSD",1718217513106,0.51,157.57,157.4,259.6]
["bitfinex","SOLUSD",1718217513300,17.3889,157.5,157.37,120.0]
["bitfinex","SOLUSD",1718217513615,2.3496,157.47,157.37,20.0]
["bitfinex","SOLUSD",1718217513826,24.6989,157.49,157.33,100.0]
["bitfinex","SOLUSD",1718217514113,6.3279,157.45,157.35,100.0]
["bitfinex","SOLUSD",1718217514323,6.3279,157.45,157.33,100.0]
["bitfinex","SOLUSD",1718217514821,6.3279,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718217515407,6.3279,157.45,157.34,100.0]
["bitfinex","SOLUSD",1718217515800,6.3279,157.45,157.35,0.51]
["bitfinex","SOLUSD",1718217516022,6.3279,157.45,157.34,100.0]
["bitfinex","SOLUSD",1718217516227,6.3279,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718217516402,6.3279,157.45,157.39,100.0]
["bitfinex","SOLUSD",1718217516730,15.0397,157.5,157.4,2.2112]
["bitfinex","SOLUSD",1718217517229,15.0397,157.5,157.41,0.17]
["bitfinex","SOLUSD",1718217517522,2.3494,157.49,157.41,0.17]
["bitfinex","SOLUSD",1718217517723,2.3494,157.49,157.4,2.2112]
["bitfinex","SOLUSD",1718217517900,11.7469,157.49,157.33,100.0]
["bitfinex","SOLUSD",1718217518099,2.3495,157.48,157.37,100.0]
["bitfinex","SOLUSD",1718217518299,4.6987,157.49,157.38,2.2115]
["bitfinex","SOLUSD",1718217518505,9.3987,157.47,157.38,2.2115]
["bitfinex","SOLUSD",1718217518805,15.0397,157.5,157.38,102.2115]
["bitfinex","SOLUSD",1718217519117,15.0397,157.5,157.4,100.0]
["bitfinex","SOLUSD",1718217519315,15.0397,157.5,157.38,102.2115]
["bitfinex","SOLUSD",1718217519813,15.0397,157.5,157.41,0.17]
["bitfinex","SOLUSD",1718217520001,15.0397,157.5,157.41,0.51]
["bitfinex","SOLUSD",1718217520200,15.0397,157.5,157.43,0.17]
["bitfinex","SOLUSD",1718217520426,15.0397,157.5,157.43,0.51]
["bitfinex","SOLUSD",1718217520854,15.0397,157.5,157.45,0.17]
["bitfinex","SOLUSD",1718217521009,15.0397,157.5,157.45,0.51]
["bitfinex","SOLUSD",1718217521818,15.0397,157.5,157.45,0.17]
["bitfinex","SOLUSD",1718217522030,15.0397,157.5,157.45,0.51]
["bitfinex","SOLUSD",1718217522203,21.5938,157.57,157.46,100.34]
["bitfinex","SOLUSD",1718217522402,21.5938,157.57,157.49,0.17]
["bitfinex","SOLUSD",1718217522625,21.5938,157.57,157.49,0.68]
["bitfinex","SOLUSD",1718217522812,6.2574,157.63,157.55,0.17]
["bitfinex","SOLUSD",1718217523002,6.2574,157.63,157.55,0.68]
["bitfinex","SOLUSD",1718217523202,6.2574,157.63,157.55,0.51]
["bitfinex","SOLUSD",1718217523712,6.2574,157.63,157.56,0.17]
["bitfinex","SOLUSD",1718217523920,6.2574,157.63,157.57,0.17]
["bitfinex","SOLUSD",1718217524120,6.2574,157.63,157.57,0.51]
["bitfinex","SOLUSD",1718217524321,6.2574,157.63,157.57,100.51]
["bitfinex","SOLUSD",1718217524607,6.2574,157.63,157.57,0.68]
["bitfinex","SOLUSD",1718217525143,6.2574,157.63,157.57,100.68]
["bitfinex","SOLUSD",1718217525348,6.3019,157.69,157.57,100.68]
["bitfinex","SOLUSD",1718217525506,6.3019,157.69,157.57,120.68]
["bitfinex","SOLUSD",1718217525920,6.3019,157.69,157.57,0.68]
["bitfinex","SOLUSD",1718217526434,2.347,157.65,157.57,0.17]
["bitfinex","SOLUSD",1718217526625,10.9947,157.69,157.57,0.17]
["bitfinex","SOLUSD",1718217526626,6.3019,157.69,157.57,100.34]
["bitfinex","SOLUSD",1718217526815,6.3019,157.69,157.57,100.68]
["bitfinex","SOLUSD",1718217527329,6.3019,157.69,157.57,0.68]
["bitfinex","SOLUSD",1718217527912,10.9947,157.69,157.57,0.34]
["bitfinex","SOLUSD",1718217528224,2.3469,157.65,157.57,0.17]
["bitfinex","SOLUSD",1718217528430,2.3469,157.65,157.54,0.17]
["bitfinex","SOLUSD",1718217528743,2.3471,157.64,157.54,0.51]
["bitfinex","SOLUSD",1718217528918,2.3473,157.63,157.54,0.17]
["bitfinex","SOLUSD",1718217529115,2.3478,157.6,157.5,100.0]
["bitfinex","SOLUSD",1718217529438,22.3473,157.63,157.49,100.0]
["bitfinex","SOLUSD",1718217529619,20.0,157.63,157.51,100.0]
["bitfinex","SOLUSD",1718217529820,20.0,157.63,157.52,2.2095]
["bitfinex","SOLUSD",1718217530015,20.0,157.67,157.52,2.2095]
["bitfinex","SOLUSD",1718217530236,2.3468,157.66,157.53,100.0]
["bitfinex","SOLUSD",1718217530444,2.3469,157.65,157.54,0.34]
["bitfinex","SOLUSD",1718217530739,22.3467,157.67,157.56,0.17]
["bitfinex","SOLUSD",1718217531038,2.3465,157.68,157.56,100.34]
["bitfinex","SOLUSD",1718217531219,6.3019,157.69,157.57,2.7188]
["bitfinex","SOLUSD",1718217531423,6.3019,157.69,157.57,2.8888]
["bitfinex","SOLUSD",1718217532423,2.347,157.65,157.57,2.8888]
["bitfinex","SOLUSD",1718217532625,2.3468,157.66,157.57,2.8888]
["bitfinex","SOLUSD",1718217532811,20.0,157.68,157.57,2.8888]
["bitfinex","SOLUSD",1718217533013,20.0,157.68,157.57,102.8888]
["bitfinex","SOLUSD",1718217534239,22.3465,157.68,157.57,102.8888]
["bitfinex","SOLUSD",1718217534414,20.0,157.68,157.57,2.7188]
["bitfinex","SOLUSD",1718217534740,2.3468,157.66,157.57,2.7188]
["bitfinex","SOLUSD",1718217534939,27.0396,157.68,157.57,2.2088]
["bitfinex","SOLUSD",1718217535237,2.347,157.65,157.57,2.2088]
["bitfinex","SOLUSD",1718217535944,2.3471,157.64,157.57,2.2088]
["bitfinex","SOLUSD",1718217536325,2.347,157.65,157.53,100.0]
["bitfinex","SOLUSD",1718217536841,2.3471,157.64,157.53,102.2094]
["bitfinex","SOLUSD",1718217537336,20.0,157.66,157.54,0.17]
["bitfinex","SOLUSD",1718217537635,2.3473,157.63,157.53,2.2094]
["bitfinex","SOLUSD",1718217537841,4.6946,157.63,157.53,2.2094]
["bitfinex","SOLUSD",1718217538336,2.3479,157.59,157.53,2.2094]
["bitfinex","SOLUSD",1718217538540,20.0,157.61,157.53,2.2094]
["bitfinex","SOLUSD",1718217538714,7.0419,157.63,157.49,9.3886]
["bitfinex","SOLUSD",1718217538914,20.0,157.62,157.47,100.0]
["bitfinex","SOLUSD",1718217539111,2.3478,157.6,157.48,2.2101]
["bitfinex","SOLUSD",1718217539329,22.3475,157.62,157.51,100.0]
["bitfinex","SOLUSD",1718217539537,4.6946,157.63,157.49,100.0]
["bitfinex","SOLUSD",1718217539951,2.3475,157.61,157.5,0.34]
["bitfinex","SOLUSD",1718217540118,20.0,157.62,157.52,0.17]
["bitfinex","SOLUSD",1718217540321,31.7359,157.64,157.52,0.34]
["bitfinex","SOLUSD",1718217540531,20.0,157.64,157.54,0.17]
["bitfinex","SOLUSD",1718217540727,22.3471,157.64,157.54,0.17]
["bitfinex","SOLUSD",1718217540935,20.0,157.63,157.54,0.34]
["bitfinex","SOLUSD",1718217541321,20.0,157.63,157.53,0.34]
["bitfinex","SOLUSD",1718217541522,4.6953,157.61,157.53,0.17]
["bitfinex","SOLUSD",1718217541722,6.66562469,157.58,157.48,2.2101]
["bitfinex","SOLUSD",1718217541942,2.3485,157.55,157.48,2.2101]
["bitfinex","SOLUSD",1718217542243,6.66562469,157.58,157.48,2.2101]
["bitfinex","SOLUSD",1718217542447,6.66562469,157.58,157.49,2.21]
["bitfinex","SOLUSD",1718217542826,6.66562469,157.58,157.51,100.0]
["bitfinex","SOLUSD",1718217543652,0.03962469,157.58,157.52,0.68]
["bitfinex","SOLUSD",1718217543831,0.03962469,157.58,157.54,0.17]
["bitfinex","SOLUSD",1718217544151,0.03962469,157.58,157.54,0.68]
["bitfinex","SOLUSD",1718217544921,0.03962469,157.58,157.57,100.0]
["bitfinex","SOLUSD",1718217545122,0.03962469,157.58,157.57,100.68]
["bitfinex","SOLUSD",1718217545555,0.03962469,157.58,157.57,120.68]
["bitfinex","SOLUSD",1718217546248,17.8344,157.73,157.62,0.17]
["bitfinex","SOLUSD",1718217546249,23.9023,157.73,157.62,0.17]
["bitfinex","SOLUSD",1718217546453,21.5565,157.73,157.63,100.0]
["bitfinex","SOLUSD",1718217546654,21.5565,157.73,157.67,100.0]
["bitfinex","SOLUSD",1718217546853,6.0679,157.73,157.68,0.51]
["bitfinex","SOLUSD",1718217547652,24.6587,157.79,157.68,0.51]
["bitfinex","SOLUSD",1718217547956,22.3139,157.79,157.69,100.0]
["bitfinex","SOLUSD",1718217548250,22.3139,157.79,157.72,0.17]
["bitfinex","SOLUSD",1718217548449,22.3139,157.79,157.72,0.68]
["bitfinex","SOLUSD",1718217548654,22.3139,157.79,157.7,0.34]
["bitfinex","SOLUSD",1718217548829,22.3139,157.79,157.71,0.34]
["bitfinex","SOLUSD",1718217549026,6.2664,157.79,157.73,0.17]
["bitfinex","SOLUSD",1718217549231,6.2664,157.79,157.73,0.34]
["bitfinex","SOLUSD",1718217549460,6.2664,157.79,157.74,0.17]
["bitfinex","SOLUSD",1718217549660,6.2664,157.79,157.71,100.0]
["bitfinex","SOLUSD",1718217549829,6.2664,157.79,157.72,0.34]
["bitfinex","SOLUSD",1718217550030,6.2664,157.79,157.73,0.17]
["bitfinex","SOLUSD",1718217550237,6.2664,157.79,157.65,100.0]
["bitfinex","SOLUSD",1718217550452,6.2664,157.79,157.66,20.0]
["bitfinex","SOLUSD",1718217550640,6.2664,157.79,157.68,100.0]
["bitfinex","SOLUSD",1718217550833,6.2664,157.79,157.67,2.2074]
["bitfinex","SOLUSD",1718217550834,6.2664,157.79,157.7,100.0]
["bitfinex","SOLUSD",1718217551151,2.3455,157.75,157.71,2.2069]
["bitfinex","SOLUSD",1718217551354,10.9562,157.79,157.71,2.2069]
["bitfinex","SOLUSD",1718217551355,2.3453,157.76,157.71,2.2069]
["bitfinex","SOLUSD",1718217551556,22.3451,157.78,157.66,100.0]
["bitfinex","SOLUSD",1718217551845,20.0,157.78,157.66,2.2076]
["bitfinex","SOLUSD",1718217552052,2.3452,157.77,157.66,2.2076]
["bitfinex","SOLUSD",1718217552249,2.3457,157.74,157.66,2.2076]
["bitfinex","SOLUSD",1718217552431,20.0,157.78,157.66,2.2076]
["bitfinex","SOLUSD",1718217552633,2.3456,157.74,157.66,2.2076]
["bitfinex","SOLUSD",1718217552851,2.3458,157.73,157.66,2.2076]
["bitfinex","SOLUSD",1718217553054,20.0,157.75,157.66,2.2076]
["bitfinex","SOLUSD",1718217553251,20.17,157.78,157.66,2.2076]
["bitfinex","SOLUSD",1718217553439,20.0,157.78,157.67,0.17]
["bitfinex","SOLUSD",1718217553643,20.0,157.78,157.66,2.2076]
["bitfinex","SOLUSD",1718217554157,2.3459,157.72,157.66,2.2076]
["bitfinex","SOLUSD",1718217554339,20.0,157.75,157.66,2.2076]
["bitfinex","SOLUSD",1718217554540,23.5432,157.73,157.66,2.2076]
["bitfinex","SOLUSD",1718217554756,2.3463,157.69,157.58,100.0]
["bitfinex","SOLUSD",1718217554934,20.51,157.72,157.58,100.0]
["bitfinex","SOLUSD",1718217555133,2.3461,157.71,157.59,2.2086]
["bitfinex","SOLUSD",1718217555335,22.856,157.72,157.59,2.2086]
["bitfinex","SOLUSD",1718217555553,20.0,157.72,157.6,100.0]
["bitfinex","SOLUSD",1718217555951,16.5058,157.73,157.62,100.0]
["bitfinex","SOLUSD",1718217556163,16.5058,157.73,157.63,100.0]
["bitfinex","SOLUSD",1718217556363,18.8516,157.73,157.6,100.0]
["bitfinex","SOLUSD",1718217556651,21.1974,157.73,157.62,0.17]
["bitfinex","SOLUSD",1718217556856,2.3463,157.7,157.62,0.17]
["bitfinex","SOLUSD",1718217557155,2.3467,157.67,157.59,2.2086]
["bitfinex","SOLUSD",1718217557455,16.5058,157.73,157.59,2.2086]
["bitfinex","SOLUSD",1718217557456,20.0,157.69,157.59,2.2086]
["bitfinex","SOLUSD",1718217557665,8.9001,157.67,157.59,2.2086]
["bitfinex","SOLUSD",1718217557838,6.5534,157.67,157.59,2.2086]
["bitfinex","SOLUSD",1718217558174,2.3471,157.65,157.59,2.2086]
["bitfinex","SOLUSD",1718217558461,2.3471,157.65,157.53,100.0]
["bitfinex","SOLUSD",1718217558462,6.5534,157.67,157.58,100.0]
["bitfinex","SOLUSD",1718217558666,22.7885,157.73,157.59,102.2086]
["bitfinex","SOLUSD",1718217558851,22.7885,157.73,157.61,100.0]
["bitfinex","SOLUSD",1718217559059,22.7885,157.73,157.63,100.0]
["bitfinex","SOLUSD",1718217559262,6.2827,157.73,157.63,100.0]
["bitfinex","SOLUSD",1718217559446,6.2827,157.73,157.65,100.0]
["bitfinex","SOLUSD",1718217559758,6.1492,157.78,157.66,0.68]
["bitfinex","SOLUSD",1718217559944,2.3453,157.76,157.67,0.17]
["bitfinex","SOLUSD",1718217560258,6.1492,157.78,157.67,0.17]
["bitfinex","SOLUSD",1718217560559,6.1492,157.78,157.68,0.17]
["bitfinex","SOLUSD",1718217560757,6.1492,157.78,157.68,0.51]
["bitfinex","SOLUSD",1718217561052,6.1492,157.78,157.69,100.17]
["bitfinex","SOLUSD",1718217561264,6.1492,157.78,157.7,0.51]
["bitfinex","SOLUSD",1718217561457,6.1492,157.78,157.71,0.17]
["bitfinex","SOLUSD",1718217561762,6.1492,157.78,157.7,0.51]
["bitfinex","SOLUSD",1718217562264,6.1492,157.78,157.68,0.17]
["bitfinex","SOLUSD",1718217562450,8.4942,157.78,157.67,0.34]
["bitfinex","SOLUSD",1718217562653,8.4942,157.78,157.64,120.0]
["bitfinex","SOLUSD",1718217562654,20.0,157.77,157.64,120.0]
["bitfinex","SOLUSD",1718217562848,22.3452,157.77,157.65,2.2077]
["bitfinex","SOLUSD",1718217563154,20.0,157.77,157.66,100.0]
["bitfinex","SOLUSD",1718217563752,20.0,157.77,157.68,0.17]
["bitfinex","SOLUSD",1718217564076,6.3768,157.83,157.7,100.0]
["bitfinex","SOLUSD",1718217564262,2.3438,157.86,157.74,100.0]
["bitfinex","SOLUSD",1718217564567,6.3768,157.91,157.77,0.17]
["bitfinex","SOLUSD",1718217564773,6.3768,157.91,157.79,0.17]
["bitfinex","SOLUSD",1718217564962,2.3436,157.88,157.79,0.68]
["bitfinex","SOLUSD",1718217565276,6.3768,157.91,157.79,100.68]
["bitfinex","SOLUSD",1718217565572,6.3768,157.91,157.79,0.68]
["bitfinex","SOLUSD",1718217565760,2.3433,157.9,157.79,0.68]
["bitfinex","SOLUSD",1718217565953,6.3809,158.0,157.83,0.17]
["bitfinex","SOLUSD",1718217566160,11.0647,158.0,157.84,100.0]
["bitfinex","SOLUSD",1718217566349,2.3421,157.98,157.85,0.68]
["bitfinex","SOLUSD",1718217567152,4.6838,157.99,157.85,0.68]
["bitfinex","SOLUSD",1718217567466,2.3424,157.96,157.82,0.17]
["bitfinex","SOLUSD",1718217567672,2.3427,157.94,157.82,0.68]
["bitfinex","SOLUSD",1718217567965,0.17,157.9,157.75,100.0]
["bitfinex","SOLUSD",1718217568168,20.51,157.91,157.75,100.0]
["bitfinex","SOLUSD",1718217568343,2.3433,157.9,157.77,100.0]
["bitfinex","SOLUSD",1718217568542,20.0,157.91,157.79,100.0]
["bitfinex","SOLUSD",1718217568755,2.3423,157.96,157.83,100.0]
["bitfinex","SOLUSD",1718217568945,11.0644,158.0,157.85,100.0]
["bitfinex","SOLUSD",1718217569256,2.3419,157.99,157.87,100.0]
["bitfinex","SOLUSD",1718217569447,6.2399,158.07,157.89,100.0]
["bitfinex","SOLUSD",1718217569647,0.03950627,158.06,157.91,0.17]
["bitfinex","SOLUSD",1718217569959,0.03950627,158.06,157.91,100.34]
["bitfinex","SOLUSD",1718217570157,0.03950627,158.06,157.87,6.095]
["bitfinex","SOLUSD",1718217570465,2.3412,158.04,157.9,0.17]
["bitfinex","SOLUSD",1718217570666,2.3412,158.04,157.9,100.17]
["bitfinex","SOLUSD",1718217570877,0.03950627,158.06,157.92,0.17]
["bitfinex","SOLUSD",1718217571049,2.3411,158.05,157.94,0.17]
["bitfinex","SOLUSD",1718217571253,0.03950627,158.06,157.96,0.17]
["bitfinex","SOLUSD",1718217571454,0.03950627,158.06,157.96,0.68]
["bitfinex","SOLUSD",1718217571662,2.38040627,158.06,157.96,0.68]
["bitfinex","SOLUSD",1718217571869,0.03950627,158.06,157.96,0.68]
["bitfinex","SOLUSD",1718217572569,0.03950627,158.06,157.96,0.34]
["bitfinex","SOLUSD",1718217572779,0.03950627,158.06,157.98,100.17]
["bitfinex","SOLUSD",1718217572976,0.03950627,158.06,158.0,100.17]
["bitfinex","SOLUSD",1718217573274,0.03950627,158.06,158.05,0.17]
["bitfinex","SOLUSD",1718217573481,0.03950627,158.06,158.05,0.68]
["bitfinex","SOLUSD",1718217574256,0.03950627,158.06,158.05,6.8988]
["bitfinex","SOLUSD",1718217574452,0.03950627,158.06,158.05,26.8988]
["bitfinex","SOLUSD",1718217574674,16.3816,158.19,158.11,0.17]
["bitfinex","SOLUSD",1718217574880,16.3816,158.19,158.11,0.68]
["bitfinex","SOLUSD",1718217575056,16.3816,158.19,158.05,106.2188]
["bitfinex","SOLUSD",1718217575386,16.3816,158.19,158.07,100.0]
["bitfinex","SOLUSD",1718217575551,16.3816,158.19,158.04,100.0]
["bitfinex","SOLUSD",1718217575872,16.3816,158.19,158.08,100.0]
["bitfinex","SOLUSD",1718217576069,16.3816,158.19,158.1,100.0]
["bitfinex","SOLUSD",1718217576258,16.3816,158.19,158.13,100.0]
["bitfinex","SOLUSD",1718217576458,16.3816,158.19,158.15,100.0]
["bitfinex","SOLUSD",1718217576666,16.3816,158.19,158.16,0.17]
["bitfinex","SOLUSD",1718217576872,16.3816,158.19,158.16,0.34]
["bitfinex","SOLUSD",1718217577155,16.3816,158.19,158.18,0.17]
["bitfinex","SOLUSD",1718217577654,16.3816,158.19,158.08,16.3]
["bitfinex","SOLUSD",1718217577869,46.08,158.32,158.05,100.0]
["bitfinex","SOLUSD",1718217577870,11.6933,158.21,158.05,100.0]
["bitfinex","SOLUSD",1718217578060,4.678,158.19,158.03,100.0]
["bitfinex","SOLUSD",1718217578260,2.3395,158.15,158.03,100.0]
["bitfinex","SOLUSD",1718217578462,9.3552,158.2,158.06,100.0]
["bitfinex","SOLUSD",1718217578463,2.3394,158.16,158.06,100.0]
["bitfinex","SOLUSD",1718217578673,7.0157,158.22,158.04,100.0]
["bitfinex","SOLUSD",1718217578674,20.0,158.19,158.04,100.0]
["bitfinex","SOLUSD",1718217578882,16.3727,158.19,158.04,100.0]
["bitfinex","SOLUSD",1718217579083,2.3398,158.14,158.01,116.5183]
["bitfinex","SOLUSD",1718217579358,4.6785,158.17,158.03,100.0]
["bitfinex","SOLUSD",1718217579567,2.3397,158.14,158.03,100.0]
["bitfinex","SOLUSD",1718217579776,20.0,158.17,158.02,100.0]
["bitfinex","SOLUSD",1718217579982,20.0,158.17,158.04,100.0]
["bitfinex","SOLUSD",1718217580287,0.34,158.18,158.0,27.04]
["bitfinex","SOLUSD",1718217580288,20.0,158.18,158.06,100.0]
["bitfinex","SOLUSD",1718217580456,20.0,158.22,158.09,100.0]
["bitfinex","SOLUSD",1718217580654,2.3386,158.22,158.09,100.0]
["bitfinex","SOLUSD",1718217580859,9.3512,158.27,158.1,100.0]
["bitfinex","SOLUSD",1718217581082,4.6761,158.25,158.11,0.17]
["bitfinex","SOLUSD",1718217581267,2.3385,158.22,158.11,0.34]
["bitfinex","SOLUSD",1718217581464,9.3522,158.26,158.12,0.51]
["bitfinex","SOLUSD",1718217581655,9.3522,158.26,158.13,0.17]
["bitfinex","SOLUSD",1718217581859,20.0,158.25,158.13,0.17]
["bitfinex","SOLUSD",1718217582079,2.3389,158.2,158.12,0.51]
["bitfinex","SOLUSD",1718217582263,27.0144,158.25,158.12,0.51]
["bitfinex","SOLUSD",1718217582264,2.3385,158.22,158.12,0.51]
["bitfinex","SOLUSD",1718217582461,20.0,158.25,158.13,0.17]
["bitfinex","SOLUSD",1718217582972,4.6746,158.31,158.15,0.17]
["bitfinex","SOLUSD",1718217583172,2.3381,158.25,158.15,0.68]
["bitfinex","SOLUSD",1718217583375,29.2101,158.28,158.15,0.68]
["bitfinex","SOLUSD",1718217583674,22.1969,158.28,158.17,0.17]
["bitfinex","SOLUSD",1718217583884,2.3383,158.24,158.16,0.34]
["bitfinex","SOLUSD",1718217584188,2.3382,158.24,158.16,0.34]
["bitfinex","SOLUSD",1718217584364,22.1969,158.28,158.16,0.34]
["bitfinex","SOLUSD",1718217584566,26.8721,158.28,158.17,0.17]
["bitfinex","SOLUSD",1718217584767,2.3378,158.27,158.17,0.34]
["bitfinex","SOLUSD",1718217584962,2.3374,158.3,158.19,0.17]
["bitfinex","SOLUSD",1718217585181,2.3377,158.27,158.19,0.17]
["bitfinex","SOLUSD",1718217585488,16.3585,158.33,158.19,0.17]
["bitfinex","SOLUSD",1718217585489,2.3374,158.3,158.19,0.34]
["bitfinex","SOLUSD",1718217585790,2.3377,158.28,158.21,0.17]
["bitfinex","SOLUSD",1718217586086,16.6607,158.36,158.21,0.34]
["bitfinex","SOLUSD",1718217586294,16.6607,158.36,158.23,0.17]
["bitfinex","SOLUSD",1718217586465,9.3442,158.39,158.25,0.17]
["bitfinex","SOLUSD",1718217586785,45.1712,158.4,158.25,0.17]
["bitfinex","SOLUSD",1718217586989,2.3363,158.37,158.25,0.34]
["bitfinex","SOLUSD",1718217587164,15.714,158.43,158.27,0.17]
["bitfinex","SOLUSD",1718217587364,15.714,158.43,158.29,0.17]
["bitfinex","SOLUSD",1718217587563,2.3356,158.42,158.31,0.17]
["bitfinex","SOLUSD",1718217587766,2.3356,158.42,158.31,0.68]
["bitfinex","SOLUSD",1718217587967,15.714,158.43,158.31,0.68]
["bitfinex","SOLUSD",1718217588286,2.3355,158.43,158.31,0.68]
["bitfinex","SOLUSD",1718217588479,11.6745,158.47,158.33,0.17]
["bitfinex","SOLUSD",1718217588790,2.3361,158.39,158.31,0.51]
["bitfinex","SOLUSD",1718217588980,48.9761,158.38,158.17,100.0]
["bitfinex","SOLUSD",1718217589182,4.6741,158.32,158.17,100.0]
["bitfinex","SOLUSD",1718217589400,2.3372,158.31,158.17,100.0]
["bitfinex","SOLUSD",1718217589596,4.6729,158.36,158.22,100.0]
["bitfinex","SOLUSD",1718217589800,20.34,158.37,158.2,100.0]
["bitfinex","SOLUSD",1718217589968,2.3375,158.29,158.2,100.0]
["bitfinex","SOLUSD",1718217590166,2.3368,158.34,158.22,100.0]
["bitfinex","SOLUSD",1718217590461,2.337,158.33,158.24,100.0]
["bitfinex","SOLUSD",1718217590665,2.3369,158.33,158.25,0.34]
["bitfinex","SOLUSD",1718217590900,20.0,158.35,158.25,0.34]
["bitfinex","SOLUSD",1718217591083,2.3367,158.35,158.26,100.0]
["bitfinex","SOLUSD",1718217591269,2.3365,158.36,158.27,0.34]
["bitfinex","SOLUSD",1718217591472,2.3359,158.4,158.29,0.17]
["bitfinex","SOLUSD",1718217591686,30.8688,158.44,158.29,0.17]
["bitfinex","SOLUSD",1718217591687,4.6711,158.42,158.29,0.51]
["bitfinex","SOLUSD",1718217591903,2.3362,158.38,158.3,0.17]
["bitfinex","SOLUSD",1718217592206,2.336,158.39,158.31,0.17]
["bitfinex","SOLUSD",1718217592506,30.8687,158.44,158.32,2.1984]
["bitfinex","SOLUSD",1718217592808,4.6709,158.43,158.32,2.1984]
["bitfinex","SOLUSD",1718217592990,2.336,158.39,158.32,2.1984]
["bitfinex","SOLUSD",1718217593198,2.3364,158.37,158.32,2.1984]
["bitfinex","SOLUSD",1718217593400,4.6711,158.43,158.28,100.0]
["bitfinex","SOLUSD",1718217593610,21.5276,158.44,158.31,100.0]
["bitfinex","SOLUSD",1718217593907,7.0063,158.43,158.28,102.1989]
["bitfinex","SOLUSD",1718217594219,23.8628,158.44,158.3,100.0]
["bitfinex","SOLUSD",1718217594503,10.0,158.52,158.28,2.1989]
["bitfinex","SOLUSD",1718217594504,2.335,158.46,158.36,0.17]
["bitfinex","SOLUSD",1718217594710,10.8399,158.5,158.38,0.17]
["bitfinex","SOLUSD",1718217594711,2.3347,158.48,158.38,0.17]
["bitfinex","SOLUSD",1718217594912,2.3347,158.48,158.38,0.68]
["bitfinex","SOLUSD",1718217595081,8.5056,158.5,158.38,0.68]
["bitfinex","SOLUSD",1718217595277,8.5056,158.5,158.4,0.17]
["bitfinex","SOLUSD",1718217595511,6.1712,158.5,158.4,0.17]
["bitfinex","SOLUSD",1718217595805,6.1712,158.5,158.32,100.0]
["bitfinex","SOLUSD",1718217596098,4.6702,158.45,158.29,100.0]
["bitfinex","SOLUSD",1718217596280,4.6702,158.45,158.31,100.0]
["bitfinex","SOLUSD",1718217596482,2.3355,158.43,158.33,100.0]
["bitfinex","SOLUSD",1718217596682,2.3351,158.45,158.33,100.0]
["bitfinex","SOLUSD",1718217596885,4.6699,158.46,158.33,100.0]
["bitfinex","SOLUSD",1718217597080,2.336,158.39,158.29,100.0]
["bitfinex","SOLUSD",1718217597391,2.3361,158.38,158.28,2.1989]
["bitfinex","SOLUSD",1718217597706,4.6723,158.38,158.28,2.1989]
["bitfinex","SOLUSD",1718217597882,2.3366,158.35,158.28,2.1989]
["bitfinex","SOLUSD",1718217598083,2.3364,158.36,158.28,2.1989]
["bitfinex","SOLUSD",1718217598486,2.3363,158.37,158.28,2.1989]
["bitfinex","SOLUSD",1718217598884,20.0,158.39,158.28,2.1989]
["bitfinex","SOLUSD",1718217599197,2.3361,158.38,158.29,100.0]
["bitfinex","SOLUSD",1718217599525,31.7097,158.47,158.32,100.0]
["bitfinex","SOLUSD",1718217599682,6.1712,158.5,158.37,0.17]
["bitfinex","SOLUSD",1718217599884,2.3348,158.47,158.39,0.17]
["bitfinex","SOLUSD",1718217600105,2.3347,158.48,158.39,0.17]
["bitfinex","SOLUSD",1718217600293,6.1712,158.5,158.38,100.34]
["bitfinex","SOLUSD",1718217600294,6.1712,158.5,158.38,0.34]
["bitfinex","SOLUSD",1718217600500,2.3343,158.5,158.4,0.17]
["bitfinex","SOLUSD",1718217600709,2.3346,158.49,158.4,0.34]
["bitfinex","SOLUSD",1718217601018,4.6679,158.53,158.42,0.17]
["bitfinex","SOLUSD",1718217601220,2.3346,158.48,158.42,0.17]
["bitfinex","SOLUSD",1718217601529,0.03938607,158.54,158.52,100.0]
["bitfinex","SOLUSD",1718217601817,0.03938607,158.54,158.53,0.51]
["bitfinex","SOLUSD",1718217602117,0.03938607,158.54,158.53,0.68]
["bitfinex","SOLUSD",1718217602325,0.03938607,158.54,158.53,100.68]
["bitfinex","SOLUSD",1718217603514,0.03938607,158.54,158.53,0.34]
["bitfinex","SOLUSD",1718217603715,0.03938607,158.54,158.53,0.68]
["bitfinex","SOLUSD",1718217604419,0.03938607,158.54,158.53,0.51]
["bitfinex","SOLUSD",1718217604615,0.03938607,158.54,158.47,21.0948]
["bitfinex","SOLUSD",1718217604993,0.03938607,158.54,158.44,100.0]
["bitfinex","SOLUSD",1718217605210,2.3341,158.52,158.44,6.9981]
["bitfinex","SOLUSD",1718217605404,0.03938607,158.54,158.44,6.9981]
["bitfinex","SOLUSD",1718217605603,2.3342,158.52,158.43,100.0]
["bitfinex","SOLUSD",1718217605791,2.3339,158.53,158.43,100.0]
["bitfinex","SOLUSD",1718217605993,0.03938607,158.54,158.45,100.0]
["bitfinex","SOLUSD",1718217606315,0.03938607,158.54,158.47,100.0]
["bitfinex","SOLUSD",1718217606515,0.03938607,158.54,158.45,100.0]
["bitfinex","SOLUSD",1718217606708,0.03938607,158.54,158.42,4.6667]
["bitfinex","SOLUSD",1718217607099,0.03938607,158.54,158.45,100.0]
["bitfinex","SOLUSD",1718217607313,0.03938607,158.54,158.47,100.0]
["bitfinex","SOLUSD",1718217607491,0.03938607,158.54,158.53,100.0]
["bitfinex","SOLUSD",1718217607896,2.3316,158.69,158.59,100.0]
["bitfinex","SOLUSD",1718217608213,2.3316,158.69,158.55,100.0]
["bitfinex","SOLUSD",1718217608214,4.6631,158.69,158.55,100.0]
["bitfinex","SOLUSD",1718217608422,2.3326,158.62,158.54,0.17]
["bitfinex","SOLUSD",1718217608710,27.04,158.74,158.57,100.0]
["bitfinex","SOLUSD",1718217608711,4.6626,158.71,158.57,100.0]
["bitfinex","SOLUSD",1718217609014,2.3318,158.68,158.58,0.34]
["bitfinex","SOLUSD",1718217609314,2.3322,158.65,158.58,0.17]
["bitfinex","SOLUSD",1718217609697,2.3327,158.62,158.55,2.1952]
["bitfinex","SOLUSD",1718217610114,2.333,158.6,158.55,2.1952]
["bitfinex","SOLUSD",1718217610418,20.0,158.63,158.51,100.0]
["bitfinex","SOLUSD",1718217610719,20.0,158.63,158.42,4.6667]
["bitfinex","SOLUSD",1718217610720,2.3335,158.56,158.52,2.1956]
["bitfinex","SOLUSD",1718217610899,2.3331,158.59,158.45,100.0]
["bitfinex","SOLUSD",1718217611099,2.3334,158.57,158.47,100.0]
["bitfinex","SOLUSD",1718217611301,0.34,158.64,158.49,100.0]
["bitfinex","SOLUSD",1718217611605,0.34,158.64,158.46,2.1964]
["bitfinex","SOLUSD",1718217611606,4.6658,158.6,158.47,100.0]
["bitfinex","SOLUSD",1718217611809,2.3334,158.57,158.47,100.0]
["bitfinex","SOLUSD",1718217612113,0.34,158.63,158.46,2.1964]
["bitfinex","SOLUSD",1718217612292,2.3338,158.54,158.46,2.1964]
["bitfinex","SOLUSD",1718217612497,2.3337,158.55,158.46,2.1964]
["bitfinex","SOLUSD",1718217612792,2.3337,158.55,158.42,10.9528]
["bitfinex","SOLUSD",1718217612793,4.6673,158.55,158.42,104.6667]
["bitfinex","SOLUSD",1718217612994,20.0,158.57,158.42,104.6667]
["bitfinex","SOLUSD",1718217613217,20.0,158.57,158.46,100.0]
["bitfinex","SOLUSD",1718217613514,20.0,158.61,158.48,100.0]
["bitfinex","SOLUSD",1718217613701,2.3332,158.58,158.48,100.0]
["bitfinex","SOLUSD",1718217614019,2.3341,158.52,158.47,2.1963]
["bitfinex","SOLUSD",1718217614193,20.0,158.56,158.47,2.1963]
["bitfinex","SOLUSD",1718217614393,4.6665,158.58,158.47,2.1963]
["bitfinex","SOLUSD",1718217614598,20.0,158.58,158.49,100.0]
["bitfinex","SOLUSD",1718217614812,2.333,158.59,158.49,100.0]
["bitfinex","SOLUSD",1718217615006,24.6659,158.6,158.47,2.1963]
["bitfinex","SOLUSD",1718217615213,2.3339,158.53,158.47,2.1963]
["bitfinex","SOLUSD",1718217615521,20.0,158.57,158.47,2.1963]
["bitfinex","SOLUSD",1718217615699,2.3335,158.56,158.48,0.17]
["bitfinex","SOLUSD",1718217615897,20.0,158.59,158.47,2.1963]
["bitfinex","SOLUSD",1718217616214,2.3334,158.57,158.47,2.1963]
["bitfinex","SOLUSD",1718217616394,2.3335,158.56,158.47,2.1963]
["bitfinex","SOLUSD",1718217616595,2.3334,158.57,158.48,0.17]
["bitfinex","SOLUSD",1718217616803,6.1833,158.65,158.51,100.0]
["bitfinex","SOLUSD",1718217617119,2.3324,158.63,158.52,0.17]
["bitfinex","SOLUSD",1718217617320,2.3322,158.65,158.56,0.17]
["bitfinex","SOLUSD",1718217617524,6.2057,158.69,158.57,100.0]
["bitfinex","SOLUSD",1718217617838,6.2057,158.69,158.58,0.17]
["bitfinex","SOLUSD",1718217617995,2.3317,158.68,158.59,0.17]
["bitfinex","SOLUSD",1718217618196,11.6561,158.72,158.59,100.34]
["bitfinex","SOLUSD",1718217618411,2.3317,158.68,158.6,0.17]
["bitfinex","SOLUSD",1718217618617,2.3321,158.66,158.59,0.34]
["bitfinex","SOLUSD",1718217619021,27.04,158.76,158.52,100.0]
["bitfinex","SOLUSD",1718217619236,4.6639,158.67,158.55,0.17]
["bitfinex","SOLUSD",1718217619398,20.9896,158.65,158.55,0.34]
["bitfinex","SOLUSD",1718217619604,20.0,158.64,158.52,100.0]
["bitfinex","SOLUSD",1718217619805,2.333,158.6,158.52,100.0]
["bitfinex","SOLUSD",1718217619999,4.6649,158.63,158.42,11.0437]
["bitfinex","SOLUSD",1718217620000,20.0,158.62,158.47,2.1963]
["bitfinex","SOLUSD",1718217620399,2.3336,158.55,158.47,2.1963]
["bitfinex","SOLUSD",1718217620794,27.1499,158.63,158.49,100.0]
["bitfinex","SOLUSD",1718217621097,46.08,158.68,158.49,100.0]
["bitfinex","SOLUSD",1718217621297,4.6669,158.57,158.47,2.1963]
["bitfinex","SOLUSD",1718217621503,4.6665,158.58,158.47,2.1963]
["bitfinex","SOLUSD",1718217621819,2.3342,158.52,158.47,2.1963]
["bitfinex","SOLUSD",1718217622323,7.002,158.53,158.47,2.1963]
["bitfinex","SOLUSD",1718217622525,20.0,158.52,158.42,11.0437]
["bitfinex","SOLUSD",1718217622817,6.2,158.57,158.42,13.2407]
["bitfinex","SOLUSD",1718217623032,6.2,158.57,158.42,2.197]
["bitfinex","SOLUSD",1718217623033,2.3344,158.5,158.42,2.197]
["bitfinex","SOLUSD",1718217623325,4.6685,158.51,158.42,2.197]
["bitfinex","SOLUSD",1718217623631,4.6691,158.49,158.36,6.103]
["bitfinex","SOLUSD",1718217623935,4.6693,158.48,158.36,2.1978]
["bitfinex","SOLUSD",1718217624106,20.0,158.48,158.36,2.1978]
["bitfinex","SOLUSD",1718217624427,2.3344,158.5,158.39,100.0]
["bitfinex","SOLUSD",1718217624633,2.335,158.46,158.36,2.1978]
["bitfinex","SOLUSD",1718217624811,20.0,158.49,158.39,100.0]
["bitfinex","SOLUSD",1718217625009,31.707,158.56,158.41,100.0]
["bitfinex","SOLUSD",1718217625205,4.6675,158.54,158.39,100.0]
["bitfinex","SOLUSD",1718217625508,20.0,158.55,158.44,100.0]
["bitfinex","SOLUSD",1718217625728,2.3339,158.53,158.44,100.0]
["bitfinex","SOLUSD",1718217625961,6.2,158.57,158.43,0.34]
["bitfinex","SOLUSD",1718217626226,6.2,158.57,158.45,100.0]
["bitfinex","SOLUSD",1718217626524,2.3336,158.55,158.46,0.51]
["bitfinex","SOLUSD",1718217626702,6.9989,158.6,158.48,0.17]
["bitfinex","SOLUSD",1718217626908,2.3335,158.56,158.48,0.34]
["bitfinex","SOLUSD",1718217627102,6.998,158.62,158.49,0.34]
["bitfinex","SOLUSD",1718217627416,11.664,158.61,158.49,0.34]
["bitfinex","SOLUSD",1718217627613,6.5524,158.63,158.5,0.17]
["bitfinex","SOLUSD",1718217627614,2.333,158.6,158.5,0.17]
["bitfinex","SOLUSD",1718217627919,2.333,158.6,158.52,0.17]
["bitfinex","SOLUSD",1718217628122,4.664,158.66,158.52,0.68]
["bitfinex","SOLUSD",1718217628305,2.3326,158.62,158.52,0.68]
["bitfinex","SOLUSD",1718217628622,11.6602,158.66,158.52,0.68]
["bitfinex","SOLUSD",1718217628623,2.3323,158.64,158.54,0.17]
["bitfinex","SOLUSD",1718217628932,6.3885,158.7,158.56,0.17]
["bitfinex","SOLUSD",1718217629135,6.3885,158.7,158.54,0.34]
["bitfinex","SOLUSD",1718217629136,2.3326,158.62,158.54,0.34]
["bitfinex","SOLUSD",1718217629312,9.3287,158.65,158.52,0.34]
["bitfinex","SOLUSD",1718217629516,20.0,158.64,158.53,0.34]
["bitfinex","SOLUSD",1718217629740,9.3269,158.69,158.53,0.34]
["bitfinex","SOLUSD",1718217629940,2.3324,158.64,158.54,0.17]
["bitfinex","SOLUSD",1718217630257,2.3316,158.69,158.55,0.17]
["bitfinex","SOLUSD",1718217630463,2.3319,158.67,158.58,0.17]
["bitfinex","SOLUSD",1718217630758,2.332,158.66,158.58,0.17]
["bitfinex","SOLUSD",1718217630968,2.3317,158.68,158.58,0.17]
["bitfinex","SOLUSD",1718217631124,6.3885,158.7,158.58,0.34]
["bitfinex","SOLUSD",1718217631330,4.6639,158.67,158.55,0.17]
["bitfinex","SOLUSD",1718217631529,4.664,158.66,158.55,0.51]
["bitfinex","SOLUSD",1718217631728,2.3325,158.63,158.55,0.34]
["bitfinex","SOLUSD",1718217631928,9.3289,158.65,158.48,115.399]
["bitfinex","SOLUSD",1718217632150,2.3329,158.6,158.49,8.54]
["bitfinex","SOLUSD",1718217632334,2.333,158.59,158.49,8.54]
["bitfinex","SOLUSD",1718217632533,9.3312,158.61,158.49,8.54]
["bitfinex","SOLUSD",1718217632739,2.3332,158.58,158.49,8.54]
["bitfinex","SOLUSD",1718217632953,2.3338,158.54,158.49,2.196]
["bitfinex","SOLUSD",1718217633255,24.667,158.56,158.44,6.377]
["bitfinex","SOLUSD",1718217633446,4.6675,158.55,158.44,6.377]
["bitfinex","SOLUSD",1718217633635,2.333,158.59,158.48,100.0]
["bitfinex","SOLUSD",1718217633836,4.6658,158.6,158.46,100.0]
["bitfinex","SOLUSD",1718217634131,2.3335,158.56,158.46,100.0]
["bitfinex","SOLUSD",1718217634336,20.0,158.59,158.46,100.0]
["bitfinex","SOLUSD",1718217634538,20.0,158.6,158.46,100.0]
["bitfinex","SOLUSD",1718217634743,2.3331,158.59,158.48,100.0]
["bitfinex","SOLUSD",1718217634944,20.0,158.61,158.49,0.68]
["bitfinex","SOLUSD",1718217635249,2.3333,158.58,158.49,0.68]
["bitfinex","SOLUSD",1718217635449,20.0,158.6,158.45,2.1966]
["bitfinex","SOLUSD",1718217635652,2.3336,158.56,158.46,0.34]
["bitfinex","SOLUSD",1718217635860,2.3336,158.56,158.46,100.34]
["bitfinex","SOLUSD",1718217636156,20.0,158.6,158.5,100.0]
["bitfinex","SOLUSD",1718217636358,9.3291,158.65,158.51,0.34]
["bitfinex","SOLUSD",1718217636534,4.6647,158.64,158.51,0.34]
["bitfinex","SOLUSD",1718217636738,11.6616,158.64,158.51,0.34]
["bitfinex","SOLUSD",1718217636929,2.3331,158.59,158.48,100.0]
["bitfinex","SOLUSD",1718217637760,2.333,158.59,158.5,100.0]
["bitfinex","SOLUSD",1718217638133,2.3331,158.59,158.51,0.34]
["bitfinex","SOLUSD",1718217638640,2.3328,158.61,158.51,0.34]
["bitfinex","SOLUSD",1718217638842,2.3329,158.6,158.51,0.34]
["bitfinex","SOLUSD",1718217639054,2.333,158.59,158.52,0.17]
["bitfinex","SOLUSD",1718217639242,2.3329,158.6,158.52,0.17]
["bitfinex","SOLUSD",1718217639440,2.3329,158.6,158.52,0.34]
["bitfinex","SOLUSD",1718217639656,20.0,158.62,158.53,0.51]
["bitfinex","SOLUSD",1718217639861,2.3329,158.6,158.53,0.34]
["bitfinex","SOLUSD",1718217640040,2.3329,158.6,158.53,0.17]
["bitfinex","SOLUSD",1718217640243,2.333,158.59,158.53,0.17]
["bitfinex","SOLUSD",1718217640442,2.3329,158.6,158.53,0.17]
["bitfinex","SOLUSD",1718217640757,22.3328,158.61,158.53,0.34]
["bitfinex","SOLUSD",1718217640986,2.3329,158.6,158.53,0.34]
["bitfinex","SOLUSD",1718217641264,20.0,158.62,158.53,0.17]
["bitfinex","SOLUSD",1718217641561,4.6652,158.62,158.53,0.17]
["bitfinex","SOLUSD",1718217641735,26.9976,158.63,158.53,0.17]
["bitfinex","SOLUSD",1718217641736,2.333,158.6,158.53,0.17]
["bitfinex","SOLUSD",1718217642466,31.6625,158.63,158.53,0.17]
["bitfinex","SOLUSD",1718217642467,2.3326,158.62,158.54,22.5943]
["bitfinex","SOLUSD",1718217642636,20.0,158.63,158.55,0.17]
["bitfinex","SOLUSD",1718217642833,4.6639,158.67,158.55,100.17]
["bitfinex","SOLUSD",1718217643046,2.3325,158.63,158.56,0.34]
["bitfinex","SOLUSD",1718217643539,20.9874,158.67,158.56,0.34]
["bitfinex","SOLUSD",1718217643752,2.3324,158.63,158.56,0.34]
["bitfinex","SOLUSD",1718217644071,6.9959,158.67,158.56,0.34]
["bitfinex","SOLUSD",1718217644072,6.9959,158.67,158.57,0.34]
["bitfinex","SOLUSD",1718217644247,2.3324,158.64,158.58,0.34]
["bitfinex","SOLUSD",1718217644435,2.3324,158.64,158.58,0.17]
["bitfinex","SOLUSD",1718217644638,2.3325,158.63,158.57,0.34]
["bitfinex","SOLUSD",1718217644871,2.3323,158.64,158.57,0.34]
["bitfinex","SOLUSD",1718217645039,2.3324,158.63,158.57,0.34]
["bitfinex","SOLUSD",1718217645247,13.9911,158.68,158.58,0.17]
["bitfinex","SOLUSD",1718217645438,20.0,158.67,158.57,0.17]
["bitfinex","SOLUSD",1718217645741,4.6641,158.66,158.54,22.5943]
["bitfinex","SOLUSD",1718217645950,2.333,158.6,158.55,2.1952]
["bitfinex","SOLUSD",1718217646834,2.3332,158.58,158.55,2.1952]
["bitfinex","SOLUSD",1718217647033,16.3317,158.59,158.48,22.0334]
["bitfinex","SOLUSD",1718217647260,2.3334,158.57,158.48,24.2296]
["bitfinex","SOLUSD",1718217647443,2.3332,158.58,158.49,100.0]
["bitfinex","SOLUSD",1718217647642,20.0,158.59,158.49,100.0]
["bitfinex","SOLUSD",1718217647863,20.0,158.59,158.48,24.2296]
["bitfinex","SOLUSD",1718217648064,2.3344,158.5,158.48,24.2296]
["bitfinex","SOLUSD",1718217648275,2.334,158.53,158.48,24.2296]
["bitfinex","SOLUSD",1718217648565,2.3337,158.55,158.48,24.2296]
["bitfinex","SOLUSD",1718217649358,6.9998,158.58,158.48,24.2296]
["bitfinex","SOLUSD",1718217649665,2.3337,158.55,158.48,24.2296]
["bitfinex","SOLUSD",1718217649845,31.667,158.57,158.48,24.2296]
["bitfinex","SOLUSD",1718217650055,2.334,158.53,158.48,2.1962]
["bitfinex","SOLUSD",1718217650253,29.3346,158.55,158.48,2.1962]
["bitfinex","SOLUSD",1718217650461,22.3338,158.54,158.48,2.1962]
["bitfinex","SOLUSD",1718217650766,2.3335,158.56,158.48,2.1962]
["bitfinex","SOLUSD",1718217650972,22.3334,158.57,158.48,2.1962]
["bitfinex","SOLUSD",1718217651269,4.6671,158.56,158.48,2.1962]
["bitfinex","SOLUSD",1718217651454,2.3337,158.55,158.48,2.1962]
["bitfinex","SOLUSD",1718217651845,22.3335,158.56,158.48,2.1962]
["bitfinex","SOLUSD",1718217652046,2.3337,158.54,158.48,2.1962]
["bitfinex","SOLUSD",1718217652648,20.0,158.57,158.43,106.2783]
["bitfinex","SOLUSD",1718217652966,2.3335,158.56,158.46,100.0]
["bitfinex","SOLUSD",1718217653169,2.3335,158.56,158.47,0.17]
["bitfinex","SOLUSD",1718217653846,2.3335,158.56,158.49,0.17]
["bitfinex","SOLUSD",1718217654053,2.3336,158.55,158.48,2.1962]
["bitfinex","SOLUSD",1718217654357,2.3337,158.55,158.48,2.1962]
["bitfinex","SOLUSD",1718217654752,2.3338,158.54,158.48,2.1962]
["bitfinex","SOLUSD",1718217654961,2.3339,158.53,158.48,2.1962]
["bitfinex","SOLUSD",1718217655257,2.3341,158.52,158.48,2.1962]
["bitfinex","SOLUSD",1718217656272,2.3341,158.52,158.43,6.2783]
["bitfinex","SOLUSD",1718217656482,9.506,158.53,158.43,2.1969]
["bitfinex","SOLUSD",1718217656769,2.3345,158.49,158.43,2.1969]
["bitfinex","SOLUSD",1718217657358,20.0,158.5,158.43,2.1969]
["bitfinex","SOLUSD",1718217657556,2.3346,158.49,158.43,2.1969]
["bitfinex","SOLUSD",1718217657854,24.6686,158.51,158.43,2.1969]
["bitfinex","SOLUSD",1718217657855,2.3352,158.44,158.43,2.1969]
["bitfinex","SOLUSD",1718217658049,20.0,158.5,158.43,2.1969]
["bitfinex","SOLUSD",1718217658253,4.6681,158.53,158.44,100.0]
["bitfinex","SOLUSD",1718217658485,2.3337,158.55,158.44,100.0]
["bitfinex","SOLUSD",1718217658650,7.0001,158.57,158.46,100.0]
["bitfinex","SOLUSD",1718217658845,6.6127,158.63,158.46,100.0]
["bitfinex","SOLUSD",1718217659150,2.3345,158.49,158.44,0.17]
["bitfinex","SOLUSD",1718217659366,7.0024,158.52,158.44,0.34]
["bitfinex","SOLUSD",1718217659570,27.04,158.6,158.43,2.1969]
["bitfinex","SOLUSD",1718217659773,2.3352,158.44,158.43,2.1969]
["bitfinex","SOLUSD",1718217659977,7.0057,158.44,158.43,2.1969]
["bitfinex","SOLUSD",1718217660182,2.3352,158.44,158.43,2.1969]
["bitfinex","SOLUSD",1718217660681,2.3362,158.38,158.32,6.2749]
["bitfinex","SOLUSD",1718217660887,4.6705,158.44,158.32,6.2749]
["bitfinex","SOLUSD",1718217661066,24.67,158.46,158.33,2.1982]
["bitfinex","SOLUSD",1718217661266,2.3358,158.41,158.33,2.1982]
["bitfinex","SOLUSD",1718217661476,4.6708,158.44,158.33,2.1982]
["bitfinex","SOLUSD",1718217661692,2.3358,158.4,158.33,2.1982]
["bitfinex","SOLUSD",1718217662005,2.3359,158.4,158.33,2.1982]
["bitfinex","SOLUSD",1718217662288,24.6713,158.42,158.33,2.1982]
["bitfinex","SOLUSD",1718217662289,20.0,158.42,158.33,2.1982]
["bitfinex","SOLUSD",1718217662490,2.3367,158.34,158.33,2.1982]
["bitfinex","SOLUSD",1718217662684,4.6723,158.38,158.25,100.0]
["bitfinex","SOLUSD",1718217662875,2.3359,158.4,158.28,100.0]
["bitfinex","SOLUSD",1718217663066,4.6711,158.42,158.28,100.0]
["bitfinex","SOLUSD",1718217663268,6.5482,158.45,158.28,100.0]
["bitfinex","SOLUSD",1718217663519,2.3357,158.41,158.3,100.0]
["bitfinex","SOLUSD",1718217663689,2.3358,158.4,158.31,2.1985]
["bitfinex","SOLUSD",1718217663892,4.6719,158.4,158.31,2.1985]
["bitfinex","SOLUSD",1718217664066,20.0,158.4,158.31,2.1985]
["bitfinex","SOLUSD",1718217664466,2.3363,158.37,158.31,2.1985]
["bitfinex","SOLUSD",1718217664681,24.6721,158.39,158.31,2.1985]
["bitfinex","SOLUSD",1718217665002,2.3374,158.29,158.23,6.2193]
["bitfinex","SOLUSD",1718217665296,2.3374,158.29,158.15,264.61761696]
["bitfinex","SOLUSD",1718217665297,2.3379,158.26,158.17,6.146]
["bitfinex","SOLUSD",1718217665493,20.0,158.28,158.19,18.2223]
["bitfinex","SOLUSD",1718217665671,24.6738,158.33,158.19,118.2223]
["bitfinex","SOLUSD",1718217665672,20.0,158.33,158.19,118.2223]
["bitfinex","SOLUSD",1718217665875,2.3375,158.29,158.19,18.2223]
["bitfinex","SOLUSD",1718217666090,2.3375,158.29,158.19,118.2223]
["bitfinex","SOLUSD",1718217666390,4.6729,158.36,158.21,100.0]
["bitfinex","SOLUSD",1718217666592,2.3369,158.33,158.23,100.0]
["bitfinex","SOLUSD",1718217666906,2.3367,158.34,158.24,100.0]
["bitfinex","SOLUSD",1718217667068,15.4482,158.41,158.26,100.0]
["bitfinex","SOLUSD",1718217667387,15.4482,158.41,158.27,100.0]
["bitfinex","SOLUSD",1718217667388,11.6788,158.41,158.27,100.0]
["bitfinex","SOLUSD",1718217667590,11.6788,158.41,158.28,0.34]
["bitfinex","SOLUSD",1718217667591,4.6718,158.4,158.28,0.34]
["bitfinex","SOLUSD",1718217667776,4.6716,158.41,158.29,0.17]
["bitfinex","SOLUSD",1718217667973,4.6719,158.4,158.29,0.34]
["bitfinex","SOLUSD",1718217668191,6.3782,158.45,158.29,0.34]
["bitfinex","SOLUSD",1718217668192,2.3361,158.38,158.29,0.34]
["bitfinex","SOLUSD",1718217668510,2.3366,158.35,158.28,0.34]
["bitfinex","SOLUSD",1718217668804,2.3359,158.4,158.31,0.17]
["bitfinex","SOLUSD",1718217668986,4.671,158.43,158.31,0.34]
["bitfinex","SOLUSD",1718217669193,14.0108,158.45,158.33,0.17]
["bitfinex","SOLUSD",1718217669504,42.6766,158.47,158.31,0.34]
["bitfinex","SOLUSD",1718217669505,9.3427,158.42,158.31,0.34]
["bitfinex","SOLUSD",1718217669674,2.336,158.39,158.31,0.34]
["bitfinex","SOLUSD",1718217669881,4.6709,158.43,158.33,0.17]
["bitfinex","SOLUSD",1718217670197,42.6766,158.47,158.33,0.34]
["bitfinex","SOLUSD",1718217670198,4.6702,158.46,158.33,0.34]
["bitfinex","SOLUSD",1718217670399,2.3355,158.43,158.35,0.17]
["bitfinex","SOLUSD",1718217670580,4.6694,158.48,158.36,100.0]
["bitfinex","SOLUSD",1718217670790,2.3349,158.47,158.37,0.17]
["bitfinex","SOLUSD",1718217670985,2.3352,158.45,158.37,0.68]
["bitfinex","SOLUSD",1718217671185,2.335,158.46,158.37,0.68]
["bitfinex","SOLUSD",1718217671387,2.3351,158.45,158.37,0.68]
["bitfinex","SOLUSD",1718217671592,4.6684,158.51,158.39,0.17]
["bitfinex","SOLUSD",1718217671771,2.3342,158.51,158.41,0.17]
["bitfinex","SOLUSD",1718217671977,16.3944,158.58,158.42,100.0]
["bitfinex","SOLUSD",1718217672185,2.3337,158.55,158.45,0.17]
["bitfinex","SOLUSD",1718217672385,2.3338,158.54,158.45,0.68]
["bitfinex","SOLUSD",1718217672588,2.3335,158.56,158.47,0.17]
["bitfinex","SOLUSD",1718217672798,2.3339,158.53,158.46,0.17]
["bitfinex","SOLUSD",1718217672984,2.3339,158.53,158.46,0.34]
["bitfinex","SOLUSD",1718217673192,2.3338,158.54,158.46,100.34]
["bitfinex","SOLUSD",1718217673403,9.3304,158.65,158.47,2.1963]
["bitfinex","SOLUSD",1718217673577,2.3336,158.55,158.48,0.51]
["bitfinex","SOLUSD",1718217673777,2.3339,158.53,158.48,0.17]
["bitfinex","SOLUSD",1718217673998,2.3338,158.54,158.47,2.3663]
["bitfinex","SOLUSD",1718217674182,2.3339,158.53,158.47,2.3663]
["bitfinex","SOLUSD",1718217674383,2.523488,158.65,158.47,2.3663]
["bitfinex","SOLUSD",1718217674384,4.6662,158.59,158.48,0.17]
["bitfinex","SOLUSD",1718217674586,2.3333,158.58,158.48,100.68]
["bitfinex","SOLUSD",1718217674980,2.3333,158.57,158.48,100.68]
["bitfinex","SOLUSD",1718217675182,2.3331,158.59,158.51,0.17]
["bitfinex","SOLUSD",1718217675402,9.3309,158.62,158.49,0.17]
["bitfinex","SOLUSD",1718217675598,4.6656,158.61,158.49,0.51]
["bitfinex","SOLUSD",1718217675797,2.3331,158.59,158.5,100.0]
["bitfinex","SOLUSD",1718217676001,6.998,158.62,158.51,0.34]
["bitfinex","SOLUSD",1718217676179,11.6621,158.64,158.51,107.0889]
["bitfinex","SOLUSD",1718217676379,11.6621,158.64,158.51,106.9189]
["bitfinex","SOLUSD",1718217676605,11.6621,158.64,158.52,0.34]
["bitfinex","SOLUSD",1718217677283,18.93,158.65,158.47,2.1963]
["bitfinex","SOLUSD",1718217677482,9.3322,158.6,158.47,2.1963]
["bitfinex","SOLUSD",1718217677685,7.0004,158.57,158.47,2.1963]
["bitfinex","SOLUSD",1718217677902,27.04,158.64,158.47,2.1963]
["bitfinex","SOLUSD",1718217678090,6.999,158.6,158.47,2.1963]
["bitfinex","SOLUSD",1718217678403,2.3335,158.56,158.48,2.1962]
["bitfinex","SOLUSD",1718217678603,20.0,158.59,158.48,2.1962]
["bitfinex","SOLUSD",1718217678816,2.3333,158.58,158.48,2.1962]
["bitfinex","SOLUSD",1718217679112,2.3333,158.58,158.49,0.68]
["bitfinex","SOLUSD",1718217679496,20.0,158.6,158.49,0.68]
["bitfinex","SOLUSD",1718217679698,2.3331,158.59,158.49,0.68]
["bitfinex","SOLUSD",1718217679901,20.0,158.62,158.49,0.17]
["bitfinex","SOLUSD",1718217680088,2.3331,158.59,158.48,102.1962]
["bitfinex","SOLUSD",1718217680294,2.3331,158.59,158.49,0.17]
["bitfinex","SOLUSD",1718217680804,2.3329,158.6,158.5,100.0]
["bitfinex","SOLUSD",1718217680998,2.333,158.59,158.5,100.0]
["bitfinex","SOLUSD",1718217681197,2.333,158.59,158.51,0.17]
["bitfinex","SOLUSD",1718217681607,2.333,158.59,158.51,0.34]
["bitfinex","SOLUSD",1718217682487,2.3326,158.63,158.53,0.17]
["bitfinex","SOLUSD",1718217682707,2.3328,158.61,158.53,0.34]
["bitfinex","SOLUSD",1718217682883,2.3326,158.62,158.53,0.34]
["bitfinex","SOLUSD",1718217683089,18.93,158.65,158.52,15.0767]
["bitfinex","SOLUSD",1718217683288,6.9991,158.6,158.52,15.0767]
["bitfinex","SOLUSD",1718217683520,2.3338,158.54,158.48,2.1962]
["bitfinex","SOLUSD",1718217684010,2.3339,158.53,158.48,2.1962]
["bitfinex","SOLUSD",1718217684198,0.17,158.58,158.45,6.4702]
["bitfinex","SOLUSD",1718217684389,4.6682,158.52,158.45,6.4702]
["bitfinex","SOLUSD",1718217684594,2.3346,158.49,158.4,21.6559]
["bitfinex","SOLUSD",1718217684813,2.3341,158.52,158.41,2.1971]
["bitfinex","SOLUSD",1718217685190,20.0,158.54,158.41,2.1971]
["bitfinex","SOLUSD",1718217685390,20.0,158.57,158.41,2.1971]
["bitfinex","SOLUSD",1718217685601,11.6669,158.57,158.42,100.0]
["bitfinex","SOLUSD",1718217685805,2.3344,158.5,158.41,2.1971]
["bitfinex","SOLUSD",1718217686012,20.0,158.56,158.42,100.0]
["bitfinex","SOLUSD",1718217686313,2.3345,158.5,158.42,2.197]
["bitfinex","SOLUSD",1718217686504,20.0,158.52,158.42,2.197]
["bitfinex","SOLUSD",1718217686810,20.0,158.52,158.4,21.6559]
["bitfinex","SOLUSD",1718217687023,9.3379,158.5,158.4,21.6559]
["bitfinex","SOLUSD",1718217687220,27.0037,158.49,158.4,21.6559]
["bitfinex","SOLUSD",1718217687519,2.3351,158.45,158.35,265.8931]
["bitfinex","SOLUSD",1718217687686,2.3348,158.47,158.36,2.1978]
["bitfinex","SOLUSD",1718217688022,4.6694,158.48,158.36,2.1978]
["bitfinex","SOLUSD",1718217688197,11.6742,158.47,158.36,2.1978]
["bitfinex","SOLUSD",1718217688395,2.3355,158.43,158.36,2.1978]
["bitfinex","SOLUSD",1718217688711,20.0,158.46,158.34,100.0]
["bitfinex","SOLUSD",1718217688913,2.3349,158.46,158.35,2.198]
["bitfinex","SOLUSD",1718217689096,4.6699,158.46,158.35,2.198]
["bitfinex","SOLUSD",1718217689288,20.0,158.46,158.35,2.198]
["bitfinex","SOLUSD",1718217689495,20.0,158.46,158.35,102.198]
["bitfinex","SOLUSD",1718217689820,2.3343,158.51,158.37,100.0]
["bitfinex","SOLUSD",1718217690022,10.9967,158.54,158.39,100.0]
["bitfinex","SOLUSD",1718217690023,2.3341,158.52,158.39,100.0]
["bitfinex","SOLUSD",1718217690318,2.335,158.46,158.35,2.198]
["bitfinex","SOLUSD",1718217690512,9.3382,158.49,158.36,0.34]
["bitfinex","SOLUSD",1718217690716,4.6686,158.51,158.37,0.34]
["bitfinex","SOLUSD",1718217691027,4.6676,158.54,158.39,0.17]
["bitfinex","SOLUSD",1718217691326,9.3358,158.53,158.39,0.34]
["bitfinex","SOLUSD",1718217691527,2.3345,158.49,158.4,0.17]
["bitfinex","SOLUSD",1718217691698,2.3347,158.48,158.4,0.17]
["bitfinex","SOLUSD",1718217691896,4.6693,158.49,158.36,100.0]
["bitfinex","SOLUSD",1718217692098,20.0,158.49,158.39,0.17]
["bitfinex","SOLUSD",1718217692303,2.3347,158.48,158.39,0.34]
["bitfinex","SOLUSD",1718217692505,4.669,158.49,158.37,0.34]
["bitfinex","SOLUSD",1718217692809,2.3347,158.48,158.37,0.17]
["bitfinex","SOLUSD",1718217693119,2.3347,158.48,158.37,0.68]
["bitfinex","SOLUSD",1718217693320,2.3345,158.49,158.37,0.68]
["bitfinex","SOLUSD",1718217693505,20.0,158.5,158.4,0.17]
["bitfinex","SOLUSD",1718217693707,2.3346,158.49,158.4,0.68]
["bitfinex","SOLUSD",1718217694116,2.3346,158.48,158.4,0.68]
["bitfinex","SOLUSD",1718217694414,2.3348,158.47,158.35,102.198]
["bitfinex","SOLUSD",1718217694715,11.6727,158.49,158.36,2.3678]
["bitfinex","SOLUSD",1718217694903,2.3351,158.45,158.37,0.17]
["bitfinex","SOLUSD",1718217695110,2.335,158.46,158.37,0.17]
["bitfinex","SOLUSD",1718217695310,20.0,158.51,158.37,100.17]
["bitfinex","SOLUSD",1718217695508,20.0,158.52,158.39,100.0]
["bitfinex","SOLUSD",1718217695711,2.3343,158.51,158.4,0.17]
["bitfinex","SOLUSD",1718217695918,4.6671,158.56,158.42,100.0]
["bitfinex","SOLUSD",1718217696119,2.3338,158.54,158.43,0.17]
["bitfinex","SOLUSD",1718217696512,2.3345,158.49,158.4,100.0]
["bitfinex","SOLUSD",1718217696701,2.3345,158.49,158.41,0.17]
["bitfinex","SOLUSD",1718217696896,9.337,158.51,158.36,2.1978]
["bitfinex","SOLUSD",1718217697224,2.3345,158.49,158.37,100.0]
["bitfinex","SOLUSD",1718217697410,9.3358,158.53,158.37,100.0]
["bitfinex","SOLUSD",1718217697612,2.3346,158.48,158.37,100.0]
["bitfinex","SOLUSD",1718217697813,2.3348,158.47,158.36,2.1978]
["bitfinex","SOLUSD",1718217698029,2.3349,158.46,158.36,2.1978]
["bitfinex","SOLUSD",1718217698202,2.3349,158.47,158.36,102.1978]
["bitfinex","SOLUSD",1718217698404,2.3347,158.48,158.36,2.1978]
["bitfinex","SOLUSD",1718217698648,4.6699,158.47,158.36,2.1978]
["bitfinex","SOLUSD",1718217698930,2.3354,158.43,158.36,2.1978]
["bitfinex","SOLUSD",1718217699102,20.0,158.47,158.36,2.1978]
["bitfinex","SOLUSD",1718217699303,2.3352,158.45,158.36,2.1978]
["bitfinex","SOLUSD",1718217699935,2.3356,158.42,158.36,2.1978]
["bitfinex","SOLUSD",1718217700116,0.17,158.45,158.36,2.1978]
["bitfinex","SOLUSD",1718217700440,2.3356,158.42,158.34,6.4392]
["bitfinex","SOLUSD",1718217700605,24.6697,158.47,158.34,6.4392]
["bitfinex","SOLUSD",1718217700808,2.3353,158.44,158.34,6.4392]
["bitfinex","SOLUSD",1718217701043,4.6702,158.45,158.34,6.4392]
["bitfinex","SOLUSD",1718217701337,2.3353,158.44,158.34,6.4392]
["bitfinex","SOLUSD",1718217701507,7.0049,158.46,158.34,6.4392]
["bitfinex","SOLUSD",1718217701708,9.342,158.43,158.34,6.4392]
["bitfinex","SOLUSD",1718217701929,2.3359,158.4,158.34,6.4392]
["bitfinex","SOLUSD",1718217702107,2.3358,158.4,158.34,6.4392]
["bitfinex","SOLUSD",1718217702307,24.6712,158.42,158.34,6.4392]
["bitfinex","SOLUSD",1718217702532,20.0,158.42,158.34,6.4392]
["bitfinex","SOLUSD",1718217702841,2.3358,158.4,158.34,6.4392]
["bitfinex","SOLUSD",1718217703334,20.0,158.42,158.34,6.4392]
["bitfinex","SOLUSD",1718217703547,20.0,158.44,158.34,6.4392]
["bitfinex","SOLUSD",1718217703830,2.3357,158.41,158.34,6.4392]
["bitfinex","SOLUSD",1718217704006,7.0057,158.45,158.34,6.4392]
["bitfinex","SOLUSD",1718217704215,2.3353,158.44,158.34,6.4392]
["bitfinex","SOLUSD",1718217704418,2.3354,158.43,158.34,6.4392]
["bitfinex","SOLUSD",1718217706538,9.3381,158.5,158.35,0.51]
["bitfinex","SOLUSD",1718217706763,4.6691,158.49,158.36,0.17]
["bitfinex","SOLUSD",1718217707066,2.3351,158.45,158.37,0.17]
["bitfinex","SOLUSD",1718217707257,2.3351,158.45,158.37,0.51]
["bitfinex","SOLUSD",1718217707570,2.3348,158.47,158.37,0.51]
["bitfinex","SOLUSD",1718217707737,2.3346,158.49,158.37,0.51]
["bitfinex","SOLUSD",1718217707940,2.3346,158.49,158.39,0.17]
["bitfinex","SOLUSD",1718217708153,2.3346,158.49,158.39,0.51]
["bitfinex","SOLUSD",1718217708363,2.3346,158.48,158.39,0.51]
["bitfinex","SOLUSD",1718217708587,2.3343,158.51,158.4,100.17]
["bitfinex","SOLUSD",1718217708774,18.93,158.58,158.41,0.51]
["bitfinex","SOLUSD",1718217708939,4.6673,158.55,158.42,0.17]
["bitfinex","SOLUSD",1718217709140,2.3341,158.52,158.43,0.17]
["bitfinex","SOLUSD",1718217709359,11.6671,158.57,158.43,0.34]
["bitfinex","SOLUSD",1718217709564,2.3337,158.55,158.45,0.17]
["bitfinex","SOLUSD",1718217709762,6.3378,158.59,158.45,0.34]
["bitfinex","SOLUSD",1718217710065,4.6668,158.57,158.46,0.34]
["bitfinex","SOLUSD",1718217710272,2.3337,158.55,158.46,0.34]
["bitfinex","SOLUSD",1718217710643,2.3335,158.56,158.47,0.34]
["bitfinex","SOLUSD",1718217711042,2.3338,158.54,158.46,0.34]
["bitfinex","SOLUSD",1718217711644,18.93,158.63,158.45,0.34]
["bitfinex","SOLUSD",1718217711846,2.3341,158.52,158.45,0.34]
["bitfinex","SOLUSD",1718217712386,18.93,158.61,158.44,21.87]
["bitfinex","SOLUSD",1718217712587,2.3343,158.51,158.44,21.87]
["bitfinex","SOLUSD",1718217712753,118.93,158.59,158.44,21.87]
["bitfinex","SOLUSD",1718217712952,7.0028,158.51,158.44,21.87]
["bitfinex","SOLUSD",1718217713180,14.0048,158.52,158.44,21.87]
["bitfinex","SOLUSD",1718217713379,2.3344,158.5,158.44,21.87]
["bitfinex","SOLUSD",1718217713877,7.0029,158.51,158.39,6.3716]
["bitfinex","SOLUSD",1718217714078,24.6686,158.51,158.39,6.3716]
["bitfinex","SOLUSD",1718217714260,2.3349,158.46,158.39,6.3716]
["bitfinex","SOLUSD",1718217714457,9.3386,158.49,158.39,6.3716]
["bitfinex","SOLUSD",1718217714679,2.335,158.46,158.39,6.3716]
["bitfinex","SOLUSD",1718217714851,4.6697,158.47,158.39,6.3716]
["bitfinex","SOLUSD",1718217715053,2.3351,158.45,158.39,6.3716]
["bitfinex","SOLUSD",1718217715482,4.6701,158.46,158.38,17.5219]
["bitfinex","SOLUSD",1718217715686,2.3353,158.44,158.38,17.5219]
["bitfinex","SOLUSD",1718217715851,4.6703,158.45,158.38,17.5219]
["bitfinex","SOLUSD",1718217716053,0.17,158.44,158.38,2.1975]
["bitfinex","SOLUSD",1718217716358,2.3359,158.4,158.38,2.1975]
["bitfinex","SOLUSD",1718217716966,2.3356,158.42,158.38,2.1975]
["bitfinex","SOLUSD",1718217717367,2.3356,158.42,158.34,6.6184]
["bitfinex","SOLUSD",1718217717567,2.3357,158.41,158.34,6.6184]
["bitfinex","SOLUSD",1718217717766,2.3356,158.42,158.34,6.6184]
["bitfinex","SOLUSD",1718217717969,20.0,158.43,158.34,6.6184]
["bitfinex","SOLUSD",1718217718270,20.0,158.45,158.31,0.17]
["bitfinex","SOLUSD",1718217718472,2.3359,158.4,158.29,6.4914]
["bitfinex","SOLUSD",1718217718670,2.3359,158.4,158.3,100.0]
["bitfinex","SOLUSD",1718217718873,22.3356,158.42,158.3,100.0]
["bitfinex","SOLUSD",1718217719180,21.0129,158.48,158.32,100.0]
["bitfinex","SOLUSD",1718217719374,20.0,158.47,158.34,100.0]
["bitfinex","SOLUSD",1718217719554,20.0,158.49,158.37,0.17]
["bitfinex","SOLUSD",1718217719754,2.3347,158.48,158.37,0.68]
["bitfinex","SOLUSD",1718217719956,2.3342,158.52,158.39,22.4442]
["bitfinex","SOLUSD",1718217720183,106.5005,158.58,158.39,22.2742]
["bitfinex","SOLUSD",1718217720369,2.3352,158.45,158.39,22.2742]
["bitfinex","SOLUSD",1718217720575,26.76,158.55,158.39,22.2742]
["bitfinex","SOLUSD",1718217721202,2.3355,158.43,158.39,22.2742]
["bitfinex","SOLUSD",1718217721482,2.3355,158.43,158.39,6.481]
["bitfinex","SOLUSD",1718217721685,0.17,158.54,158.35,0.17]
["bitfinex","SOLUSD",1718217721982,2.335,158.46,158.35,0.68]
["bitfinex","SOLUSD",1718217722186,2.3348,158.47,158.35,0.68]
["bitfinex","SOLUSD",1718217722389,20.0,158.48,158.36,100.0]
["bitfinex","SOLUSD",1718217722564,2.3344,158.5,158.39,0.17]
["bitfinex","SOLUSD",1718217722879,2.3344,158.5,158.38,100.0]
["bitfinex","SOLUSD",1718217722880,100.0,158.56,158.37,2.1977]
["bitfinex","SOLUSD",1718217723061,2.3353,158.44,158.37,2.1977]
["bitfinex","SOLUSD",1718217723261,2.3353,158.44,158.38,0.17]
["bitfinex","SOLUSD",1718217723474,2.3353,158.44,158.37,2.1977]
["bitfinex","SOLUSD",1718217723680,2.3355,158.43,158.37,2.1977]
["bitfinex","SOLUSD",1718217723881,2.3356,158.42,158.37,2.1977]
["bitfinex","SOLUSD",1718217724086,2.3357,158.41,158.34,15.9727]
["bitfinex","SOLUSD",1718217724262,4.67,158.46,158.35,0.17]
["bitfinex","SOLUSD",1718217724458,4.67,158.46,158.34,18.1708]
["bitfinex","SOLUSD",1718217724459,2.3355,158.43,158.34,18.1708]
["bitfinex","SOLUSD",1718217724686,2.3355,158.42,158.34,18.1708]
["bitfinex","SOLUSD",1718217725270,2.3357,158.41,158.34,18.1708]
["bitfinex","SOLUSD",1718217725466,2.3358,158.41,158.34,18.1708]
["bitfinex","SOLUSD",1718217725672,34.0129,158.43,158.34,18.1708]
["bitfinex","SOLUSD",1718217725673,20.0,158.43,158.34,18.1708]
["bitfinex","SOLUSD",1718217725888,2.3357,158.41,158.34,18.1708]
["bitfinex","SOLUSD",1718217726280,7.0068,158.42,158.34,18.1708]
["bitfinex","SOLUSD",1718217726488,20.0,158.41,158.34,2.1981]
["bitfinex","SOLUSD",1718217726788,20.0,158.43,158.31,100.0]
["bitfinex","SOLUSD",1718217726979,6.4638,158.52,158.33,100.0]
["bitfinex","SOLUSD",1718217727174,4.6695,158.48,158.36,6.6204]
["bitfinex","SOLUSD",1718217727379,4.6686,158.51,158.37,100.0]
["bitfinex","SOLUSD",1718217727575,2.3349,158.47,158.37,100.0]
["bitfinex","SOLUSD",1718217727894,4.6691,158.49,158.38,2.8775]
["bitfinex","SOLUSD",1718217728073,2.3349,158.47,158.38,2.8775]
["bitfinex","SOLUSD",1718217728269,2.3347,158.48,158.38,2.8775]
["bitfinex","SOLUSD",1718217728571,2.3348,158.47,158.38,2.8775]
["bitfinex","SOLUSD",1718217729092,4.6686,158.51,158.4,0.17]
["bitfinex","SOLUSD",1718217729275,9.3364,158.52,158.4,0.68]
["bitfinex","SOLUSD",1718217729471,26.76,158.54,158.41,100.0]
["bitfinex","SOLUSD",1718217729678,2.3339,158.54,158.44,0.17]
["bitfinex","SOLUSD",1718217729879,2.3337,158.54,158.44,0.68]
["bitfinex","SOLUSD",1718217730175,2.3337,158.55,158.44,0.68]
["bitfinex","SOLUSD",1718217730692,6.999,158.6,158.48,0.17]
["bitfinex","SOLUSD",1718217730986,2.3331,158.59,158.48,0.51]
["bitfinex","SOLUSD",1718217731189,2.333,158.6,158.5,100.0]
["bitfinex","SOLUSD",1718217731370,11.1052,158.68,158.53,0.17]
["bitfinex","SOLUSD",1718217731570,4.6637,158.67,158.53,0.51]
["bitfinex","SOLUSD",1718217731879,2.3322,158.65,158.55,0.17]
["bitfinex","SOLUSD",1718217732081,100.0,158.7,158.5,16.5824]
["bitfinex","SOLUSD",1718217732279,6.9973,158.64,158.51,0.17]
["bitfinex","SOLUSD",1718217732468,2.3329,158.6,158.51,0.34]
["bitfinex","SOLUSD",1718217732668,9.3279,158.67,158.53,0.17]
["bitfinex","SOLUSD",1718217732883,2.3325,158.63,158.53,0.68]
["bitfinex","SOLUSD",1718217733170,12.58218211,158.74,158.52,2.1956]
["bitfinex","SOLUSD",1718217733171,9.3298,158.64,158.52,2.1956]
["bitfinex","SOLUSD",1718217733476,26.76,158.68,158.53,0.17]
["bitfinex","SOLUSD",1718217733686,11.6588,158.68,158.55,0.17]
["bitfinex","SOLUSD",1718217733882,100.0,158.72,158.53,0.51]
["bitfinex","SOLUSD",1718217734081,4.6639,158.67,158.54,100.0]
["bitfinex","SOLUSD",1718217734280,4.6639,158.67,158.55,0.51]
["bitfinex","SOLUSD",1718217734485,20.0,158.67,158.54,0.17]
["bitfinex","SOLUSD",1718217734688,4.6638,158.67,158.55,0.17]
["bitfinex","SOLUSD",1718217734885,2.3323,158.64,158.55,0.68]
["bitfinex","SOLUSD",1718217735381,4.6631,158.7,158.57,6.4193]
["bitfinex","SOLUSD",1718217735694,2.3316,158.69,158.6,0.17]
["bitfinex","SOLUSD",1718217735871,2.3317,158.68,158.6,0.51]
["bitfinex","SOLUSD",1718217736070,2.3314,158.7,158.62,0.17]
["bitfinex","SOLUSD",1718217736276,2.3314,158.7,158.62,0.34]
["bitfinex","SOLUSD",1718217736477,2.3309,158.74,158.62,0.34]
["bitfinex","SOLUSD",1718217736678,9.3211,158.78,158.64,0.17]
["bitfinex","SOLUSD",1718217736893,28.2542,158.81,158.68,0.17]
["bitfinex","SOLUSD",1718217736894,20.9688,158.81,158.68,0.17]
["bitfinex","SOLUSD",1718217737076,2.3303,158.78,158.68,6.5254]
["bitfinex","SOLUSD",1718217737280,4.659,158.84,158.68,6.5254]
["bitfinex","SOLUSD",1718217737483,2.33,158.8,158.7,0.17]
["bitfinex","SOLUSD",1718217737683,2.33,158.8,158.7,0.51]
["bitfinex","SOLUSD",1718217737876,2.33,158.8,158.71,0.17]
["bitfinex","SOLUSD",1718217738079,2.33,158.8,158.71,0.51]
["bitfinex","SOLUSD",1718217738382,2.33,158.8,158.72,0.17]
["bitfinex","SOLUSD",1718217738692,2.3299,158.81,158.72,0.34]
["bitfinex","SOLUSD",1718217738879,100.0,158.88,158.71,0.34]
["bitfinex","SOLUSD",1718217739077,12.75668211,158.92,158.73,100.17]
["bitfinex","SOLUSD",1718217739273,2.3294,158.84,158.74,0.51]
["bitfinex","SOLUSD",1718217739499,2.3294,158.84,158.75,0.17]
["bitfinex","SOLUSD",1718217739696,2.33,158.8,158.72,15.9364]
["bitfinex","SOLUSD",1718217739998,2.3301,158.8,158.72,15.9364]
["bitfinex","SOLUSD",1718217740173,2.3298,158.82,158.73,0.17]
["bitfinex","SOLUSD",1718217740377,4.6585,158.85,158.73,0.17]
["bitfinex","SOLUSD",1718217740591,2.3297,158.82,158.73,0.51]
["bitfinex","SOLUSD",1718217740974,4.6585,158.85,158.73,0.51]
["bitfinex","SOLUSD",1718217740975,4.6587,158.84,158.73,0.51]
["bitfinex","SOLUSD",1718217741171,4.6587,158.84,158.73,0.17]
["bitfinex","SOLUSD",1718217741376,4.6587,158.84,158.73,0.51]
["bitfinex","SOLUSD",1718217741577,26.66,158.88,158.72,15.9364]
["bitfinex","SOLUSD",1718217741903,0.17,158.83,158.68,6.0154]
["bitfinex","SOLUSD",1718217742071,0.34,158.83,158.68,6.0154]
["bitfinex","SOLUSD",1718217742277,2.3311,158.73,158.68,6.0154]
["bitfinex","SOLUSD",1718217742490,4.6611,158.76,158.68,6.0154]
["bitfinex","SOLUSD",1718217742674,2.3313,158.71,158.68,6.0154]
["bitfinex","SOLUSD",1718217742878,2.3317,158.68,158.65,16.6542]
["bitfinex","SOLUSD",1718217743077,126.83,158.76,158.63,6.4248]
["bitfinex","SOLUSD",1718217743311,4.6633,158.69,158.6,16.1908]
["bitfinex","SOLUSD",1718217743608,2.3322,158.65,158.6,16.1908]
["bitfinex","SOLUSD",1718217743792,9.3268,158.69,158.58,6.4248]
["bitfinex","SOLUSD",1718217743994,2.3324,158.64,158.58,6.4248]
["bitfinex","SOLUSD",1718217744190,20.0,158.68,158.58,6.4248]
["bitfinex","SOLUSD",1718217744509,4.6623,158.72,158.58,106.4248]
["bitfinex","SOLUSD",1718217744678,0.17,158.73,158.58,6.4248]
["bitfinex","SOLUSD",1718217744875,11.6581,158.69,158.58,6.4248]
["bitfinex","SOLUSD",1718217745099,2.3324,158.64,158.58,6.4248]
["bitfinex","SOLUSD",1718217745382,2.3322,158.65,158.58,6.4248]
["bitfinex","SOLUSD",1718217745687,4.6632,158.69,158.58,6.4248]
["bitfinex","SOLUSD",1718217745900,26.66,158.71,158.55,15.2641]
["bitfinex","SOLUSD",1718217746097,2.3331,158.59,158.55,15.2641]
["bitfinex","SOLUSD",1718217746396,4.665,158.63,158.55,15.2641]
["bitfinex","SOLUSD",1718217746397,2.3329,158.6,158.55,15.2641]
["bitfinex","SOLUSD",1718217746609,4.6653,158.62,158.55,15.2641]
["bitfinex","SOLUSD",1718217746792,2.3329,158.6,158.55,15.2641]
["bitfinex","SOLUSD",1718217746997,4.6646,158.64,158.55,15.2641]
["bitfinex","SOLUSD",1718217747310,2.3327,158.61,158.55,15.2641]
["bitfinex","SOLUSD",1718217747508,20.0,158.63,158.52,8.477]
["bitfinex","SOLUSD",1718217747893,2.3328,158.61,158.52,8.477]
["bitfinex","SOLUSD",1718217748097,20.0,158.63,158.52,8.477]
["bitfinex","SOLUSD",1718217748289,2.3325,158.63,158.52,8.477]
["bitfinex","SOLUSD",1718217748493,2.3324,158.64,158.54,100.0]
["bitfinex","SOLUSD",1718217748697,20.0,158.66,158.56,100.0]
["bitfinex","SOLUSD",1718217748893,2.3321,158.65,158.57,0.17]
["bitfinex","SOLUSD",1718217749107,2.3323,158.64,158.57,0.34]
["bitfinex","SOLUSD",1718217749305,2.3322,158.65,158.58,2.1948]
["bitfinex","SOLUSD",1718217749487,16.3206,158.7,158.58,2.1948]
["bitfinex","SOLUSD",1718217749488,9.3243,158.73,158.59,0.17]
["bitfinex","SOLUSD",1718217749685,4.6624,158.72,158.61,0.17]
["bitfinex","SOLUSD",1718217750005,106.1077,158.81,158.61,16.1808]
["bitfinex","SOLUSD",1718217750307,2.3315,158.7,158.62,0.17]
["bitfinex","SOLUSD",1718217750507,18.93,158.79,158.61,15.8408]
["bitfinex","SOLUSD",1718217750699,2.3319,158.67,158.61,15.8408]
["bitfinex","SOLUSD",1718217751513,9.3233,158.75,158.62,0.17]
["bitfinex","SOLUSD",1718217751688,4.6617,158.74,158.63,6.5167]
["bitfinex","SOLUSD",1718217751892,2.331,158.73,158.64,0.34]
["bitfinex","SOLUSD",1718217752195,2.3295,158.84,158.73,0.17]
["bitfinex","SOLUSD",1718217752387,29.866737,158.87,158.67,21.6436]
["bitfinex","SOLUSD",1718217752388,26.66,158.86,158.67,21.6436]
["bitfinex","SOLUSD",1718217752713,2.3309,158.74,158.67,21.6436]
["bitfinex","SOLUSD",1718217753213,2.3307,158.75,158.67,21.6436]
["bitfinex","SOLUSD",1718217753506,4.66,158.8,158.67,21.6436]
["bitfinex","SOLUSD",1718217753712,2.3304,158.77,158.67,21.6436]
["bitfinex","SOLUSD",1718217753889,2.3305,158.76,158.67,21.6436]
["bitfinex","SOLUSD",1718217754093,2.3307,158.75,158.67,21.6436]
["bitfinex","SOLUSD",1718217754599,4.6593,158.82,158.68,0.51]
["bitfinex","SOLUSD",1718217754794,2.3304,158.77,158.68,0.51]
["bitfinex","SOLUSD",1718217754994,4.6596,158.81,158.68,0.51]
["bitfinex","SOLUSD",1718217755189,4.6596,158.81,158.68,100.51]
["bitfinex","SOLUSD",1718217755394,4.6596,158.81,158.68,0.17]
["bitfinex","SOLUSD",1718217755395,6.9899,158.8,158.68,0.17]
["bitfinex","SOLUSD",1718217755611,2.3308,158.75,158.67,21.6436]
["bitfinex","SOLUSD",1718217755911,4.6609,158.77,158.67,21.6436]
["bitfinex","SOLUSD",1718217756096,6.9911,158.78,158.67,21.6436]
["bitfinex","SOLUSD",1718217756293,4.6603,158.79,158.67,21.6436]
["bitfinex","SOLUSD",1718217756493,2.3305,158.77,158.68,0.17]
["bitfinex","SOLUSD",1718217756709,2.3305,158.76,158.68,0.68]
["bitfinex","SOLUSD",1718217756901,11.6502,158.8,158.67,21.6436]
["bitfinex","SOLUSD",1718217757211,6.9897,158.81,158.68,0.17]
["bitfinex","SOLUSD",1718217757416,9.3178,158.84,158.68,100.68]
["bitfinex","SOLUSD",1718217757618,2.3297,158.82,158.71,100.0]
["bitfinex","SOLUSD",1718217757823,2.3295,158.83,158.74,0.17]
["bitfinex","SOLUSD",1718217758112,2.3297,158.82,158.74,0.34]
["bitfinex","SOLUSD",1718217758318,2.3298,158.81,158.74,0.34]
["bitfinex","SOLUSD",1718217758494,2.3298,158.81,158.72,0.34]
["bitfinex","SOLUSD",1718217758699,2.3299,158.81,158.73,0.34]
["bitfinex","SOLUSD",1718217758897,2.3299,158.8,158.73,0.17]
["bitfinex","SOLUSD",1718217759099,2.3299,158.8,158.72,0.34]
["bitfinex","SOLUSD",1718217759407,2.3301,158.79,158.67,121.6436]
["bitfinex","SOLUSD",1718217759703,9.3189,158.82,158.68,2.1934]
["bitfinex","SOLUSD",1718217759910,2.3306,158.76,158.68,2.1934]
["bitfinex","SOLUSD",1718217760116,0.17,158.8,158.68,2.1934]
["bitfinex","SOLUSD",1718217760297,2.331,158.73,158.67,21.6436]
["bitfinex","SOLUSD",1718217760700,9.3229,158.75,158.67,21.6436]
["bitfinex","SOLUSD",1718217760903,16.4823,158.78,158.67,21.6436]
["bitfinex","SOLUSD",1718217761094,20.0,158.81,158.67,21.6436]
["bitfinex","SOLUSD",1718217761294,2.3311,158.73,158.67,21.6436]
["bitfinex","SOLUSD",1718217761693,2.3311,158.72,158.67,21.6436]
["bitfinex","SOLUSD",1718217762006,2.331,158.73,158.67,21.6436]
["bitfinex","SOLUSD",1718217762208,0.17,158.79,158.62,6.1181]
["bitfinex","SOLUSD",1718217762519,2.3313,158.71,158.62,6.1181]
["bitfinex","SOLUSD",1718217763236,9.3243,158.73,158.62,6.1181]
["bitfinex","SOLUSD",1718217763401,2.3315,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217763913,2.3318,158.68,158.62,6.1181]
["bitfinex","SOLUSD",1718217764233,2.3318,158.67,158.62,6.1181]
["bitfinex","SOLUSD",1718217764510,2.3318,158.68,158.62,6.1181]
["bitfinex","SOLUSD",1718217764717,2.3316,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217764901,2.3314,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217765110,2.3315,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217765412,2.3314,158.71,158.62,6.1181]
["bitfinex","SOLUSD",1718217765720,20.0,158.72,158.62,6.1181]
["bitfinex","SOLUSD",1718217766016,4.662,158.73,158.62,6.1181]
["bitfinex","SOLUSD",1718217766017,20.0,158.73,158.62,6.1181]
["bitfinex","SOLUSD",1718217766204,26.9932,158.73,158.62,6.1181]
["bitfinex","SOLUSD",1718217766401,4.6623,158.72,158.62,6.1181]
["bitfinex","SOLUSD",1718217766720,2.3315,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217766922,11.6567,158.71,158.62,6.1181]
["bitfinex","SOLUSD",1718217767096,4.6628,158.71,158.62,6.1181]
["bitfinex","SOLUSD",1718217767292,24.6621,158.73,158.62,6.1181]
["bitfinex","SOLUSD",1718217767603,2.3315,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217767919,20.0,158.73,158.62,6.1181]
["bitfinex","SOLUSD",1718217768114,2.3314,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217768290,36.3165,158.74,158.62,6.1181]
["bitfinex","SOLUSD",1718217768495,2.3314,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217768996,2.3318,158.68,158.62,6.1181]
["bitfinex","SOLUSD",1718217769196,2.3316,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217769698,4.663,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217769898,2.332,158.66,158.62,6.1181]
["bitfinex","SOLUSD",1718217770306,4.6633,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217770502,9.3263,158.7,158.62,6.1181]
["bitfinex","SOLUSD",1718217770701,2.3318,158.68,158.62,6.1181]
["bitfinex","SOLUSD",1718217771013,2.332,158.67,158.62,6.1181]
["bitfinex","SOLUSD",1718217771517,24.6633,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217771518,2.3318,158.68,158.62,6.1181]
["bitfinex","SOLUSD",1718217771919,22.3316,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217772118,2.3316,158.69,158.62,6.1181]
["bitfinex","SOLUSD",1718217772325,2.3313,158.71,158.62,6.1181]
["bitfinex","SOLUSD",1718217772714,2.3312,158.72,158.62,6.1181]
["bitfinex","SOLUSD",1718217773120,11.654,158.75,158.63,0.17]
["bitfinex","SOLUSD",1718217773307,2.3311,158.72,158.63,0.34]
["bitfinex","SOLUSD",1718217773501,4.6608,158.77,158.63,0.34]
["bitfinex","SOLUSD",1718217773816,6.4169,158.83,158.64,2.1939]
["bitfinex","SOLUSD",1718217773817,2.3312,158.72,158.64,2.1939]
["bitfinex","SOLUSD",1718217774130,2.3309,158.74,158.65,0.34]
["bitfinex","SOLUSD",1718217774432,2.331,158.73,158.65,0.17]
["bitfinex","SOLUSD",1718217774629,2.3306,158.76,158.65,0.51]
["bitfinex","SOLUSD",1718217774921,2.3307,158.75,158.65,0.51]
["bitfinex","SOLUSD",1718217775128,2.3308,158.74,158.65,0.51]
["bitfinex","SOLUSD",1718217775328,2.3308,158.74,158.65,0.34]
["bitfinex","SOLUSD",1718217775500,4.6609,158.77,158.65,0.34]
["bitfinex","SOLUSD",1718217775702,2.3306,158.76,158.65,0.34]
["bitfinex","SOLUSD",1718217775913,2.3309,158.74,158.65,0.34]
["bitfinex","SOLUSD",1718217776139,2.331,158.73,158.65,0.34]
["bitfinex","SOLUSD",1718217776310,11.6537,158.75,158.64,2.1939]
["bitfinex","SOLUSD",1718217776510,2.331,158.73,158.64,2.1939]
["bitfinex","SOLUSD",1718217776710,2.3309,158.74,158.64,2.1939]
["bitfinex","SOLUSD",1718217776915,2.3307,158.75,158.64,2.1939]
["bitfinex","SOLUSD",1718217777125,6.9917,158.76,158.64,2.1939]
["bitfinex","SOLUSD",1718217777320,2.3309,158.74,158.64,2.1939]
["bitfinex","SOLUSD",1718217777823,2.331,158.73,158.64,2.1939]
["bitfinex","SOLUSD",1718217778031,2.3311,158.72,158.64,2.1939]
["bitfinex","SOLUSD",1718217778323,4.6611,158.76,158.64,2.1939]
["bitfinex","SOLUSD",1718217778526,2.3307,158.75,158.65,0.17]
["bitfinex","SOLUSD",1718217778710,26.9912,158.78,158.65,0.51]
["bitfinex","SOLUSD",1718217779029,2.3307,158.75,158.65,0.51]
["bitfinex","SOLUSD",1718217779229,2.3306,158.76,158.65,0.51]
["bitfinex","SOLUSD",1718217779532,2.3307,158.75,158.65,0.51]
["bitfinex","SOLUSD",1718217780227,9.3222,158.76,158.64,2.1939]
["bitfinex","SOLUSD",1718217780431,2.3311,158.72,158.64,2.1939]
["bitfinex","SOLUSD",1718217780633,4.6608,158.77,158.65,100.51]
["bitfinex","SOLUSD",1718217780809,6.9895,158.81,158.68,0.17]
["bitfinex","SOLUSD",1718217781139,2.3306,158.76,158.68,0.34]
["bitfinex","SOLUSD",1718217781332,2.331,158.73,158.64,2.1939]
["bitfinex","SOLUSD",1718217781535,9.3228,158.76,158.65,0.17]
["bitfinex","SOLUSD",1718217781723,6.9914,158.77,158.65,0.68]
["bitfinex","SOLUSD",1718217781913,2.3309,158.74,158.65,0.68]
["bitfinex","SOLUSD",1718217782109,2.3308,158.74,158.65,0.68]
["bitfinex","SOLUSD",1718217782309,118.93,158.82,158.64,2.1939]
["bitfinex","SOLUSD",1718217782527,2.3312,158.72,158.64,2.1939]
["bitfinex","SOLUSD",1718217782731,20.0,158.76,158.65,0.17]
["bitfinex","SOLUSD",1718217782935,2.3307,158.75,158.65,0.68]
["bitfinex","SOLUSD",1718217783127,2.3317,158.68,158.64,2.1939]
["bitfinex","SOLUSD",1718217783425,2.3313,158.71,158.62,6.1181]
["bitfinex","SOLUSD",1718217783730,20.0,158.74,158.62,6.1181]
["bitfinex","SOLUSD",1718217783933,6.992,158.76,158.62,6.1181]
["bitfinex","SOLUSD",1718217783934,4.6606,158.78,158.64,100.0]
["bitfinex","SOLUSD",1718217784224,4.6606,158.78,158.62,6.1181]
["bitfinex","SOLUSD",1718217784225,11.6513,158.78,158.66,100.0]
["bitfinex","SOLUSD",1718217784439,2.3306,158.76,158.67,0.34]
["bitfinex","SOLUSD",1718217784617,2.3303,158.78,158.68,0.17]
["bitfinex","SOLUSD",1718217784822,11.6484,158.82,158.69,0.17]
["bitfinex","SOLUSD",1718217785017,2.3303,158.78,158.69,0.34]
["bitfinex","SOLUSD",1718217785418,4.6588,158.84,158.71,0.17]
["bitfinex","SOLUSD",1718217785733,39.92252655,158.88,158.71,0.17]
["bitfinex","SOLUSD",1718217785734,39.92252655,158.88,158.71,0.51]
["bitfinex","SOLUSD",1718217785927,2.33,158.8,158.71,20.34]
["bitfinex","SOLUSD",1718217786235,39.92252655,158.88,158.7,22.5488]
["bitfinex","SOLUSD",1718217786236,2.3302,158.79,158.7,22.3788]
["bitfinex","SOLUSD",1718217786434,2.3302,158.78,158.7,22.3788]
["bitfinex","SOLUSD",1718217786635,2.3301,158.8,158.7,22.3788]
["bitfinex","SOLUSD",1718217786820,2.3301,158.8,158.71,0.34]
["bitfinex","SOLUSD",1718217787018,2.3299,158.81,158.71,0.17]
["bitfinex","SOLUSD",1718217787223,2.3297,158.82,158.71,0.17]
["bitfinex","SOLUSD",1718217787418,2.3298,158.81,158.71,0.68]
["bitfinex","SOLUSD",1718217787739,2.33,158.8,158.71,0.34]
["bitfinex","SOLUSD",1718217787938,2.33,158.8,158.71,0.17]
["bitfinex","SOLUSD",1718217788126,24.6591,158.83,158.71,0.17]
["bitfinex","SOLUSD",1718217788439,2.33,158.8,158.71,0.17]
["bitfinex","SOLUSD",1718217788657,2.3297,158.82,158.71,0.51]
["bitfinex","SOLUSD",1718217788816,20.0,158.83,158.71,0.51]
["bitfinex","SOLUSD",1718217789015,2.3298,158.81,158.71,0.51]
["bitfinex","SOLUSD",1718217789429,2.3297,158.82,158.71,0.51]
["bitfinex","SOLUSD",1718217789748,6.9897,158.81,158.7,22.3788]
["bitfinex","SOLUSD",1718217789925,2.3304,158.77,158.7,22.3788]
["bitfinex","SOLUSD",1718217790252,2.3309,158.74,158.7,22.3788]
["bitfinex","SOLUSD",1718217790431,2.3307,158.75,158.7,22.3788]
["bitfinex","SOLUSD",1718217790742,2.3303,158.78,158.7,22.3788]
["bitfinex","SOLUSD",1718217791038,2.3307,158.75,158.7,22.3788]
["bitfinex","SOLUSD",1718217791240,11.6522,158.77,158.7,22.3788]
["bitfinex","SOLUSD",1718217791420,2.3316,158.69,158.66,2.1937]
["bitfinex","SOLUSD",1718217791618,20.0,158.76,158.66,2.1937]
["bitfinex","SOLUSD",1718217791619,20.9807,158.72,158.66,2.1937]
["bitfinex","SOLUSD",1718217791828,6.9928,158.74,158.65,22.3539]
["bitfinex","SOLUSD",1718217792027,2.3313,158.71,158.65,22.3539]
["bitfinex","SOLUSD",1718217792226,24.662,158.73,158.65,22.3539]
["bitfinex","SOLUSD",1718217792227,20.0,158.73,158.65,22.3539]
["bitfinex","SOLUSD",1718217792542,2.3314,158.7,158.65,22.3539]
["bitfinex","SOLUSD",1718217792748,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217792917,2.3317,158.68,158.6,6.6642]
["bitfinex","SOLUSD",1718217793117,6.9945,158.7,158.6,6.6642]
["bitfinex","SOLUSD",1718217793428,2.332,158.66,158.6,6.6642]
["bitfinex","SOLUSD",1718217793824,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217794145,2.3322,158.65,158.6,6.6642]
["bitfinex","SOLUSD",1718217794346,2.3321,158.66,158.6,6.6642]
["bitfinex","SOLUSD",1718217794546,4.663,158.7,158.6,6.6642]
["bitfinex","SOLUSD",1718217794725,2.3318,158.68,158.6,6.6642]
["bitfinex","SOLUSD",1718217794923,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217795128,20.0,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217795459,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217795648,22.3317,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217795821,2.3321,158.66,158.6,6.6642]
["bitfinex","SOLUSD",1718217796028,4.6633,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217796029,2.3316,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217796234,20.0,158.7,158.6,6.6642]
["bitfinex","SOLUSD",1718217796450,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217796740,2.3313,158.71,158.6,6.6642]
["bitfinex","SOLUSD",1718217796953,2.3314,158.7,158.6,6.6642]
["bitfinex","SOLUSD",1718217797350,2.3311,158.72,158.6,6.6642]
["bitfinex","SOLUSD",1718217797543,4.662,158.73,158.6,6.6642]
["bitfinex","SOLUSD",1718217797849,20.0,158.74,158.6,6.6642]
["bitfinex","SOLUSD",1718217797850,2.3311,158.72,158.61,122.7044]
["bitfinex","SOLUSD",1718217798047,6.9926,158.74,158.61,22.7044]
["bitfinex","SOLUSD",1718217798256,2.3314,158.7,158.61,2.7044]
["bitfinex","SOLUSD",1718217798552,2.3315,158.7,158.61,2.1944]
["bitfinex","SOLUSD",1718217798735,6.9907,158.79,158.62,0.17]
["bitfinex","SOLUSD",1718217798943,6.9907,158.79,158.61,122.1944]
["bitfinex","SOLUSD",1718217798944,2.3316,158.69,158.61,22.1944]
["bitfinex","SOLUSD",1718217799252,4.6626,158.71,158.61,22.1944]
["bitfinex","SOLUSD",1718217799434,2.3316,158.69,158.61,2.1944]
["bitfinex","SOLUSD",1718217799847,16.3184,158.72,158.62,0.17]
["bitfinex","SOLUSD",1718217799848,2.3312,158.72,158.62,0.17]
["bitfinex","SOLUSD",1718217800150,0.17,158.77,158.62,0.68]
["bitfinex","SOLUSD",1718217800361,2.3309,158.74,158.62,0.68]
["bitfinex","SOLUSD",1718217800657,2.331,158.73,158.62,0.68]
["bitfinex","SOLUSD",1718217801030,2.3311,158.72,158.62,0.68]
["bitfinex","SOLUSD",1718217801230,2.331,158.73,158.62,0.68]
["bitfinex","SOLUSD",1718217801447,18.93,158.74,158.61,2.1944]
["bitfinex","SOLUSD",1718217801639,20.51,158.73,158.61,2.1944]
["bitfinex","SOLUSD",1718217801844,2.3316,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217802238,2.3314,158.7,158.6,6.6642]
["bitfinex","SOLUSD",1718217802924,36.3184,158.72,158.6,6.6642]
["bitfinex","SOLUSD",1718217803131,4.6635,158.68,158.6,6.6642]
["bitfinex","SOLUSD",1718217803641,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217803828,22.3316,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217804035,16.3194,158.71,158.6,6.6642]
["bitfinex","SOLUSD",1718217804229,20.0,158.72,158.6,6.6642]
["bitfinex","SOLUSD",1718217804230,20.0,158.7,158.6,6.6642]
["bitfinex","SOLUSD",1718217804433,2.3321,158.66,158.6,6.6642]
["bitfinex","SOLUSD",1718217804656,2.3318,158.68,158.6,6.6642]
["bitfinex","SOLUSD",1718217805028,24.6624,158.72,158.6,6.6642]
["bitfinex","SOLUSD",1718217805226,2.3316,158.69,158.6,6.6642]
["bitfinex","SOLUSD",1718217805650,2.3319,158.67,158.6,6.6642]
["bitfinex","SOLUSD",1718217805831,2.3324,158.64,158.6,6.6642]
["bitfinex","SOLUSD",1718217806632,2.3326,158.62,158.6,6.6642]
["bitfinex","SOLUSD",1718217806832,2.3321,158.65,158.6,6.6642]
["bitfinex","SOLUSD",1718217807033,2.3323,158.64,158.6,6.6642]
["bitfinex","SOLUSD",1718217807245,2.3324,158.63,158.6,6.6642]
["bitfinex","SOLUSD",1718217807442,38.93,158.66,158.56,6.0183]
["bitfinex","SOLUSD",1718217807656,38.93,158.66,158.55,6.9945]
["bitfinex","SOLUSD",1718217807657,9.3305,158.62,158.55,6.9945]
["bitfinex","SOLUSD",1718217807864,20.0,158.66,158.55,6.9945]
["bitfinex","SOLUSD",1718217808034,2.3328,158.61,158.55,6.9945]
["bitfinex","SOLUSD",1718217808234,4.6651,158.63,158.55,6.9945]
["bitfinex","SOLUSD",1718217808435,2.3326,158.62,158.55,6.9945]
["bitfinex","SOLUSD",1718217808752,5.0045,158.65,158.55,6.9945]
["bitfinex","SOLUSD",1718217808753,2.3335,158.56,158.55,6.9945]
["bitfinex","SOLUSD",1718217809264,2.5035,158.56,158.55,4.2934]
["bitfinex","SOLUSD",1718217809555,2.3335,158.56,158.55,4.2934]
["bitfinex","SOLUSD",1718217810045,7.6805,158.56,158.55,4.2934]
["bitfinex","SOLUSD",1718217810254,2.3339,158.53,158.48,15.0219]
["bitfinex","SOLUSD",1718217810442,16.6768,158.54,158.41,6.5758]
["bitfinex","SOLUSD",1718217810646,4.6693,158.48,158.41,6.5758]
["bitfinex","SOLUSD",1718217810844,4.6699,158.46,158.33,6.5758]
["bitfinex","SOLUSD",1718217811043,2.3356,158.42,158.33,6.5758]
["bitfinex","SOLUSD",1718217811361,2.3357,158.41,158.33,6.5758]
["bitfinex","SOLUSD",1718217811560,0.17,158.44,158.33,6.5758]
["bitfinex","SOLUSD",1718217811561,2.336,158.39,158.33,6.5758]
["bitfinex","SOLUSD",1718217811759,20.0,158.43,158.33,6.5758]
["bitfinex","SOLUSD",1718217811943,2.3357,158.41,158.33,6.5758]
["bitfinex","SOLUSD",1718217812132,20.0,158.43,158.33,6.5758]
["bitfinex","SOLUSD",1718217812339,2.3359,158.4,158.33,6.5758]
["bitfinex","SOLUSD",1718217812748,2.336,158.39,158.33,6.5758]
["bitfinex","SOLUSD",1718217813060,4.8411,158.42,158.24,16.5058]
["bitfinex","SOLUSD",1718217813061,2.3362,158.38,158.24,16.5058]
["bitfinex","SOLUSD",1718217813263,2.336,158.39,158.25,6.1783]
["bitfinex","SOLUSD",1718217813460,19.27,158.42,158.25,6.1783]
["bitfinex","SOLUSD",1718217813461,2.3362,158.38,158.25,6.1783]
["bitfinex","SOLUSD",1718217813640,20.17,158.41,158.25,6.1783]
["bitfinex","SOLUSD",1718217813845,0.34,158.4,158.26,100.0]
["bitfinex","SOLUSD",1718217814051,2.6758,158.4,158.26,100.0]
["bitfinex","SOLUSD",1718217814263,2.336,158.39,158.26,100.0]
["bitfinex","SOLUSD",1718217815446,20.0,158.42,158.27,100.0]
["bitfinex","SOLUSD",1718217815641,2.3359,158.4,158.26,100.0]
["bitfinex","SOLUSD",1718217815959,5.14141414,158.49,158.3,100.0]
["bitfinex","SOLUSD",1718217816259,2.3349,158.47,158.32,21.14]
["bitfinex","SOLUSD",1718217816466,18.93,158.48,158.33,20.0]
["bitfinex","SOLUSD",1718217816669,30.6065,158.44,158.32,21.14]
["bitfinex","SOLUSD",1718217816844,2.3362,158.38,158.32,21.14]
["bitfinex","SOLUSD",1718217817050,18.93,158.44,158.32,21.14]
["bitfinex","SOLUSD",1718217817051,2.3359,158.4,158.32,21.14]
["bitfinex","SOLUSD",1718217817751,4.6703,158.45,158.32,21.14]
["bitfinex","SOLUSD",1718217817950,2.3355,158.42,158.32,21.14]
["bitfinex","SOLUSD",1718217818139,20.0,158.44,158.32,21.14]
["bitfinex","SOLUSD",1718217818345,4.6691,158.49,158.33,0.17]
["bitfinex","SOLUSD",1718217818567,2.3351,158.45,158.33,20.51]
["bitfinex","SOLUSD",1718217818762,2.335,158.46,158.33,20.51]
["bitfinex","SOLUSD",1718217818969,2.3351,158.45,158.33,20.51]
["bitfinex","SOLUSD",1718217819167,2.3353,158.44,158.33,20.51]
["bitfinex","SOLUSD",1718217819361,9.3411,158.44,158.33,20.0]
["bitfinex","SOLUSD",1718217819561,4.6708,158.43,158.32,21.14]
["bitfinex","SOLUSD",1718217819765,14.0139,158.42,158.32,21.14]
["bitfinex","SOLUSD",1718217819961,2.3361,158.39,158.32,21.14]
["bitfinex","SOLUSD",1718217820160,9.3427,158.42,158.32,21.14]
["bitfinex","SOLUSD",1718217820371,2.3362,158.38,158.32,21.14]
["bitfinex","SOLUSD",1718217820869,2.3361,158.38,158.32,21.14]
["bitfinex","SOLUSD",1718217821069,2.336,158.39,158.32,21.14]
["bitfinex","SOLUSD",1718217821668,18.93,158.38,158.27,8.7143]
["bitfinex","SOLUSD",1718217821869,2.3369,158.33,158.27,8.7143]
["bitfinex","SOLUSD",1718217822047,20.51,158.37,158.27,8.7143]
["bitfinex","SOLUSD",1718217822248,2.3368,158.34,158.27,6.5152]
["bitfinex","SOLUSD",1718217822565,2.337,158.32,158.27,6.5152]
["bitfinex","SOLUSD",1718217822770,2.3366,158.35,158.27,6.5152]
["bitfinex","SOLUSD",1718217822955,7.0069,158.42,158.27,6.5152]
["bitfinex","SOLUSD",1718217823148,0.17,158.41,158.27,6.5152]
["bitfinex","SOLUSD",1718217823351,11.25441671,158.45,158.27,6.5152]
["bitfinex","SOLUSD",1718217823548,4.6715,158.41,158.28,20.0]
["bitfinex","SOLUSD",1718217823857,2.3361,158.38,158.28,20.0]
["bitfinex","SOLUSD",1718217824251,11.25441671,158.45,158.28,20.0]
["bitfinex","SOLUSD",1718217824479,2.3368,158.34,158.22,6.403]
["bitfinex","SOLUSD",1718217824650,2.3369,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217824850,2.3366,158.35,158.22,6.403]
["bitfinex","SOLUSD",1718217825063,2.3364,158.36,158.22,6.403]
["bitfinex","SOLUSD",1718217825276,0.17,158.36,158.22,8.6028]
["bitfinex","SOLUSD",1718217825567,4.6739,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217825780,5.1829,158.36,158.22,6.403]
["bitfinex","SOLUSD",1718217826075,9.3478,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217826377,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217826571,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217826771,4.6739,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217826772,2.3373,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217826970,2.3374,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217827154,4.6738,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217827355,20.0,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217827555,2.3369,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217827769,2.3367,158.35,158.22,6.403]
["bitfinex","SOLUSD",1718217827952,2.3367,158.34,158.22,6.403]
["bitfinex","SOLUSD",1718217828158,24.8433,158.35,158.22,6.403]
["bitfinex","SOLUSD",1718217828358,20.17,158.35,158.22,6.403]
["bitfinex","SOLUSD",1718217828650,4.6741,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217828866,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217829071,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217829279,2.338,158.26,158.22,6.403]
["bitfinex","SOLUSD",1718217829464,2.3378,158.27,158.22,6.403]
["bitfinex","SOLUSD",1718217829668,2.3376,158.28,158.22,6.403]
["bitfinex","SOLUSD",1718217830275,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217830482,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217830668,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217830870,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217831464,24.6741,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217831660,2.3374,158.29,158.22,6.403]
["bitfinex","SOLUSD",1718217831866,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217832177,24.6741,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217832478,0.51,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217832782,2.3375,158.29,158.22,6.403]
["bitfinex","SOLUSD",1718217833289,2.3374,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217833578,2.3373,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217833774,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217834075,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217834279,2.3373,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217835285,2.3375,158.29,158.22,6.403]
["bitfinex","SOLUSD",1718217835584,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217835782,2.3373,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217835967,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217836215,9.3444,158.39,158.23,0.34]
["bitfinex","SOLUSD",1718217836465,2.3371,158.32,158.23,22.5396]
["bitfinex","SOLUSD",1718217836684,2.3368,158.33,158.23,22.5396]
["bitfinex","SOLUSD",1718217836882,100.0,158.4,158.23,2.1996]
["bitfinex","SOLUSD",1718217837062,2.3375,158.29,158.23,2.1996]
["bitfinex","SOLUSD",1718217837378,2.3373,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217837582,7.1806,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217837790,20.17,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217837963,4.6747,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217838167,2.3373,158.3,158.22,6.403]
["bitfinex","SOLUSD",1718217838380,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217838593,2.3367,158.34,158.22,6.403]
["bitfinex","SOLUSD",1718217838894,20.0,158.35,158.23,120.0]
["bitfinex","SOLUSD",1718217839064,20.0,158.37,158.24,0.68]
["bitfinex","SOLUSD",1718217839263,2.3365,158.35,158.24,0.68]
["bitfinex","SOLUSD",1718217839682,2.3364,158.36,158.24,0.68]
["bitfinex","SOLUSD",1718217839858,2.3366,158.35,158.24,0.68]
["bitfinex","SOLUSD",1718217840365,4.6729,158.36,158.24,0.68]
["bitfinex","SOLUSD",1718217840561,18.93,158.37,158.23,20.0]
["bitfinex","SOLUSD",1718217840869,2.3377,158.28,158.22,6.403]
["bitfinex","SOLUSD",1718217841075,4.6739,158.33,158.22,6.403]
["bitfinex","SOLUSD",1718217841383,2.3372,158.31,158.22,6.403]
["bitfinex","SOLUSD",1718217841592,20.0,158.32,158.22,6.403]
["bitfinex","SOLUSD",1718217841892,2.3367,158.34,158.23,0.17]
["bitfinex","SOLUSD",1718217842190,29.6862,158.36,158.23,0.51]
["bitfinex","SOLUSD",1718217842359,4.6732,158.35,158.24,0.17]
["bitfinex","SOLUSD",1718217842564,2.3368,158.34,158.24,0.17]
["bitfinex","SOLUSD",1718217842881,2.3366,158.35,158.24,0.17]
["bitfinex","SOLUSD",1718217843086,2.3369,158.33,158.25,0.17]
["bitfinex","SOLUSD",1718217843296,14.1883,158.37,158.25,0.34]
["bitfinex","SOLUSD",1718217843596,4.6715,158.41,158.29,0.17]
["bitfinex","SOLUSD",1718217843766,18.93,158.41,158.28,22.7162]
["bitfinex","SOLUSD",1718217843967,4.6721,158.39,158.28,22.7162]
["bitfinex","SOLUSD",1718217844277,11.6796,158.4,158.29,0.17]
["bitfinex","SOLUSD",1718217844484,11.46363487,158.45,158.28,22.7162]
["bitfinex","SOLUSD",1718217844485,2.3369,158.33,158.28,22.7162]
["bitfinex","SOLUSD",1718217844789,0.17,158.38,158.28,22.7162]
["bitfinex","SOLUSD",1718217845082,2.3369,158.33,158.28,22.7162]
["bitfinex","SOLUSD",1718217845989,7.5188,158.38,158.28,22.7162]
["bitfinex","SOLUSD",1718217846165,9.3468,158.35,158.28,22.7162]
["bitfinex","SOLUSD",1718217846365,16.357,158.35,158.28,22.7162]
["bitfinex","SOLUSD",1718217846663,20.34,158.34,158.28,22.7162]
["bitfinex","SOLUSD",1718217846870,25.0136,158.34,158.28,22.7162]
["bitfinex","SOLUSD",1718217847070,2.3372,158.31,158.28,22.7162]
["bitfinex","SOLUSD",1718217847387,2.3376,158.28,158.24,6.4257]
["bitfinex","SOLUSD",1718217847693,22.3373,158.3,158.24,6.4257]
["bitfinex","SOLUSD",1718217848012,20.0,158.3,158.24,6.4257]
["bitfinex","SOLUSD",1718217848171,2.3379,158.26,158.24,6.4257]
["bitfinex","SOLUSD",1718217848366,2.338,158.26,158.24,6.4257]
["bitfinex","SOLUSD",1718217848771,4.6757,158.27,158.23,15.8089]
["bitfinex","SOLUSD",1718217848970,2.3382,158.24,158.2,6.2629]
["bitfinex","SOLUSD",1718217849267,36.3655,158.26,158.2,6.2629]
["bitfinex","SOLUSD",1718217849480,2.3385,158.22,158.2,6.2629]
["bitfinex","SOLUSD",1718217849693,2.3383,158.24,158.2,6.2629]
["bitfinex","SOLUSD",1718217850192,2.3382,158.24,158.2,6.2629]
["bitfinex","SOLUSD",1718217850382,2.3383,158.23,158.2,6.2629]
["bitfinex","SOLUSD",1718217850596,0.17,158.22,158.16,6.3661]
["bitfinex","SOLUSD",1718217850782,0.17,158.21,158.11,6.3661]
["bitfinex","SOLUSD",1718217851097,2.3396,158.15,158.11,6.3661]
["bitfinex","SOLUSD",1718217851410,2.3399,158.13,158.11,6.3661]
["bitfinex","SOLUSD",1718217851691,2.3401,158.11,158.05,6.048]
["bitfinex","SOLUSD",1718217851880,2.3402,158.11,158.05,6.048]
["bitfinex","SOLUSD",1718217852072,2.3399,158.13,158.05,6.048]
["bitfinex","SOLUSD",1718217852267,2.3401,158.12,158.05,6.048]
["bitfinex","SOLUSD",1718217852480,2.3398,158.13,158.05,6.048]
["bitfinex","SOLUSD",1718217852689,2.5097,158.14,158.05,6.048]
["bitfinex","SOLUSD",1718217852868,2.3396,158.15,158.05,6.048]
["bitfinex","SOLUSD",1718217853069,0.17,158.2,158.05,6.048]
["bitfinex","SOLUSD",1718217853396,0.17,158.15,158.05,6.048]
["bitfinex","SOLUSD",1718217853600,0.17,158.15,158.02,16.0661]
["bitfinex","SOLUSD",1718217853601,2.3401,158.11,158.02,16.0661]
["bitfinex","SOLUSD",1718217853898,20.0,158.14,158.02,16.0661]
["bitfinex","SOLUSD",1718217854068,2.3401,158.11,158.02,16.0661]
["bitfinex","SOLUSD",1718217854275,2.3405,158.09,158.02,16.0661]
["bitfinex","SOLUSD",1718217854476,0.17,158.08,157.93,100.0]
["bitfinex","SOLUSD",1718217854796,2.6805,158.08,157.95,100.0]
["bitfinex","SOLUSD",1718217854973,20.0,158.12,157.97,115.2598]
["bitfinex","SOLUSD",1718217855294,6.5206,158.18,158.0,100.0]
["bitfinex","SOLUSD",1718217855486,2.3397,158.14,158.01,6.0464]
["bitfinex","SOLUSD",1718217855793,4.6791,158.15,158.01,6.0464]
["bitfinex","SOLUSD",1718217855998,2.3399,158.13,158.02,20.0]
["bitfinex","SOLUSD",1718217856294,2.3399,158.13,157.97,15.2598]
["bitfinex","SOLUSD",1718217856295,0.17,158.11,157.92,22.29772506]
["bitfinex","SOLUSD",1718217856503,0.17,158.07,157.92,101.10005326]
["bitfinex","SOLUSD",1718217856681,0.68,158.07,157.92,101.10005326]
["bitfinex","SOLUSD",1718217856993,20.0,158.07,157.94,100.0]
["bitfinex","SOLUSD",1718217857376,2.3403,158.1,157.96,100.0]
["bitfinex","SOLUSD",1718217857571,0.17,158.12,157.98,100.0]
["bitfinex","SOLUSD",1718217857572,20.0,158.11,157.98,100.0]
["bitfinex","SOLUSD",1718217857789,20.0,158.11,158.0,22.2053]
["bitfinex","SOLUSD",1718217857993,20.0,158.11,158.01,20.34]
["bitfinex","SOLUSD",1718217858201,2.3398,158.13,158.01,20.34]
["bitfinex","SOLUSD",1718217858403,2.3397,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718217858584,22.2206,158.19,158.02,0.34]
["bitfinex","SOLUSD",1718217858585,2.3398,158.13,158.02,0.34]
["bitfinex","SOLUSD",1718217858785,2.34,158.12,158.04,0.17]
["bitfinex","SOLUSD",1718217858987,4.6789,158.16,158.03,0.17]
["bitfinex","SOLUSD",1718217859301,4.6789,158.16,158.04,0.17]
["bitfinex","SOLUSD",1718217859488,2.34,158.12,158.04,0.17]
["bitfinex","SOLUSD",1718217859995,4.6794,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718217860202,2.3404,158.09,158.01,20.0]
["bitfinex","SOLUSD",1718217860591,2.3406,158.08,158.0,22.2053]
["bitfinex","SOLUSD",1718217861609,2.3412,158.04,158.0,22.2053]
["bitfinex","SOLUSD",1718217861901,20.0,158.06,158.0,22.2053]
["bitfinex","SOLUSD",1718217862084,2.3405,158.09,158.0,22.2053]
["bitfinex","SOLUSD",1718217862286,31.8711,158.11,158.0,22.2053]
["bitfinex","SOLUSD",1718217862500,2.3405,158.09,158.0,22.2053]
["bitfinex","SOLUSD",1718217863182,20.0,158.11,158.0,22.2053]
["bitfinex","SOLUSD",1718217863383,0.17,158.1,158.0,22.2053]
["bitfinex","SOLUSD",1718217863587,2.3405,158.09,158.0,22.2053]
["bitfinex","SOLUSD",1718217863881,5.0201,158.12,158.0,22.2053]
["bitfinex","SOLUSD",1718217864098,2.3407,158.08,158.0,22.2053]
["bitfinex","SOLUSD",1718217864407,2.3407,158.07,158.0,22.2053]
["bitfinex","SOLUSD",1718217864705,2.3408,158.07,158.0,22.2053]
["bitfinex","SOLUSD",1718217865397,20.0,158.1,158.0,22.2053]
["bitfinex","SOLUSD",1718217865700,2.3406,158.08,158.0,22.2053]
["bitfinex","SOLUSD",1718217865913,7.0225,158.07,158.0,22.2053]
["bitfinex","SOLUSD",1718217866082,2.3409,158.06,158.0,22.2053]
["bitfinex","SOLUSD",1718217866279,0.17,158.07,157.96,6.3887]
["bitfinex","SOLUSD",1718217866476,2.3413,158.03,157.96,6.3887]
["bitfinex","SOLUSD",1718217866701,2.3411,158.05,157.96,6.3887]
["bitfinex","SOLUSD",1718217866894,20.0,158.07,157.96,6.3887]
["bitfinex","SOLUSD",1718217867084,0.17,158.1,157.96,6.3887]
["bitfinex","SOLUSD",1718217867403,20.0,158.11,157.97,120.0]
["bitfinex","SOLUSD",1718217867698,22.3401,158.11,157.98,0.51]
["bitfinex","SOLUSD",1718217867896,2.3406,158.08,157.98,0.51]
["bitfinex","SOLUSD",1718217868103,20.0,158.1,157.98,0.51]
["bitfinex","SOLUSD",1718217868300,2.3407,158.07,157.98,0.51]
["bitfinex","SOLUSD",1718217868503,2.3411,158.05,157.96,6.3887]
["bitfinex","SOLUSD",1718217869000,2.3412,158.04,157.96,6.3887]
["bitfinex","SOLUSD",1718217869203,2.3414,158.03,157.96,6.3887]
["bitfinex","SOLUSD",1718217869389,24.6824,158.04,157.96,6.3887]
["bitfinex","SOLUSD",1718217869585,2.3415,158.02,157.96,6.3887]
["bitfinex","SOLUSD",1718217869788,4.6833,158.01,157.96,6.3887]
["bitfinex","SOLUSD",1718217870000,7.534,158.03,157.96,6.3887]
["bitfinex","SOLUSD",1718217870001,20.0,158.02,157.96,6.3887]
["bitfinex","SOLUSD",1718217870310,2.3418,158.0,157.9,6.6004]
["bitfinex","SOLUSD",1718217870489,2.3416,158.01,157.9,6.6004]
["bitfinex","SOLUSD",1718217870805,2.3418,158.0,157.9,6.6004]
["bitfinex","SOLUSD",1718217871104,2.3416,158.01,157.9,6.6004]
["bitfinex","SOLUSD",1718217871300,2.3415,158.02,157.9,106.6004]
["bitfinex","SOLUSD",1718217871600,0.17,158.03,157.9,6.6004]
["bitfinex","SOLUSD",1718217871806,2.3416,158.01,157.91,20.0]
["bitfinex","SOLUSD",1718217871981,2.3415,158.02,157.91,20.0]
["bitfinex","SOLUSD",1718217872186,4.853,158.02,157.9,6.6004]
["bitfinex","SOLUSD",1718217872497,2.3423,157.96,157.9,6.6004]
["bitfinex","SOLUSD",1718217872701,2.3423,157.97,157.9,6.6004]
["bitfinex","SOLUSD",1718217872902,20.0,157.99,157.9,6.6004]
["bitfinex","SOLUSD",1718217873102,22.3419,157.99,157.9,6.6004]
["bitfinex","SOLUSD",1718217873286,2.3422,157.97,157.9,6.6004]
["bitfinex","SOLUSD",1718217873486,4.6846,157.97,157.9,6.6004]
["bitfinex","SOLUSD",1718217873690,9.3688,157.97,157.89,16.3608]
["bitfinex","SOLUSD",1718217874008,2.3434,157.89,157.88,18.93]
["bitfinex","SOLUSD",1718217874210,4.6867,157.9,157.75,115.1657255]
["bitfinex","SOLUSD",1718217874397,2.3437,157.87,157.75,15.1657255]
["bitfinex","SOLUSD",1718217874582,2.3443,157.83,157.76,7.0291]
["bitfinex","SOLUSD",1718217874782,4.8571,157.88,157.75,15.1657255]
["bitfinex","SOLUSD",1718217875001,2.3441,157.84,157.75,15.1657255]
["bitfinex","SOLUSD",1718217875286,2.3439,157.86,157.75,15.1657255]
["bitfinex","SOLUSD",1718217875612,2.3437,157.87,157.75,15.1657255]
["bitfinex","SOLUSD",1718217876081,0.17,157.88,157.75,15.1657255]
["bitfinex","SOLUSD",1718217876404,2.3434,157.89,157.75,115.1657255]
["bitfinex","SOLUSD",1718217876605,20.0,157.93,157.77,100.0]
["bitfinex","SOLUSD",1718217876915,20.0,157.93,157.76,6.1035]
["bitfinex","SOLUSD",1718217876916,6.61202057,157.99,157.82,6.4512]
["bitfinex","SOLUSD",1718217877212,13.1992,158.0,157.82,6.4512]
["bitfinex","SOLUSD",1718217877213,2.3426,157.94,157.82,6.4512]
["bitfinex","SOLUSD",1718217877390,2.3426,157.95,157.82,6.4512]
["bitfinex","SOLUSD",1718217877592,4.6844,157.97,157.83,0.34]
["bitfinex","SOLUSD",1718217877791,4.6848,157.96,157.82,6.4512]
["bitfinex","SOLUSD",1718217878105,4.6848,157.96,157.83,0.34]
["bitfinex","SOLUSD",1718217878408,2.3434,157.89,157.82,6.4512]
["bitfinex","SOLUSD",1718217878901,2.3433,157.9,157.82,6.4512]
["bitfinex","SOLUSD",1718217879085,2.3434,157.89,157.82,6.4512]
["bitfinex","SOLUSD",1718217879285,2.3433,157.9,157.82,6.4512]
["bitfinex","SOLUSD",1718217879505,2.3434,157.89,157.82,6.4512]
["bitfinex","SOLUSD",1718217879804,2.3433,157.9,157.82,6.4512]
["bitfinex","SOLUSD",1718217879992,0.34,157.91,157.82,6.4512]
["bitfinex","SOLUSD",1718217880201,2.6832,157.91,157.82,6.4512]
["bitfinex","SOLUSD",1718217880407,2.3432,157.9,157.82,6.4512]
["bitfinex","SOLUSD",1718217880711,2.5131,157.91,157.82,6.4512]
["bitfinex","SOLUSD",1718217880905,2.3431,157.91,157.82,6.4512]
["bitfinex","SOLUSD",1718217881405,20.0,157.94,157.83,0.17]
["bitfinex","SOLUSD",1718217881607,24.6853,157.95,157.83,0.17]
["bitfinex","SOLUSD",1718217881911,2.3429,157.92,157.83,0.17]
["bitfinex","SOLUSD",1718217882118,4.6843,157.98,157.83,0.17]
["bitfinex","SOLUSD",1718217882284,28.2979,157.99,157.83,0.17]
["bitfinex","SOLUSD",1718217882285,2.3426,157.95,157.83,20.68]
["bitfinex","SOLUSD",1718217882484,2.3427,157.94,157.83,20.68]
["bitfinex","SOLUSD",1718217882704,4.6839,157.99,157.83,120.68]
["bitfinex","SOLUSD",1718217882889,2.342,157.99,157.89,6.4186]
["bitfinex","SOLUSD",1718217883089,4.6818,158.06,157.9,0.51]
["bitfinex","SOLUSD",1718217883295,2.3413,158.03,157.9,100.51]
["bitfinex","SOLUSD",1718217883606,9.3614,158.1,157.96,0.17]
["bitfinex","SOLUSD",1718217883814,9.3596,158.13,157.98,0.17]
["bitfinex","SOLUSD",1718217884121,15.2124,158.14,157.97,6.1458]
["bitfinex","SOLUSD",1718217884289,2.3412,158.04,157.97,6.1458]
["bitfinex","SOLUSD",1718217884497,18.93,158.12,157.97,6.1458]
["bitfinex","SOLUSD",1718217884787,2.3417,158.01,157.97,6.1458]
["bitfinex","SOLUSD",1718217885010,2.3413,158.03,157.97,6.1458]
["bitfinex","SOLUSD",1718217885191,18.93,158.1,157.97,6.1458]
["bitfinex","SOLUSD",1718217885529,15.2124,158.14,157.98,0.17]
["bitfinex","SOLUSD",1718217885685,6.1745,158.16,157.98,20.68]
["bitfinex","SOLUSD",1718217885889,2.3401,158.11,157.98,20.68]
["bitfinex","SOLUSD",1718217886108,7.0193,158.14,157.98,20.68]
["bitfinex","SOLUSD",1718217886413,2.3398,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718217886589,29.10875516,158.21,158.04,0.17]
["bitfinex","SOLUSD",1718217886590,11.6936,158.21,158.04,0.17]
["bitfinex","SOLUSD",1718217886784,9.3528,158.25,158.08,0.17]
["bitfinex","SOLUSD",1718217886984,16.3698,158.22,158.09,6.4351]
["bitfinex","SOLUSD",1718217887198,17.23615034,158.27,158.1,0.17]
["bitfinex","SOLUSD",1718217887199,13.83696828,158.27,158.1,0.17]
["bitfinex","SOLUSD",1718217887401,4.6759,158.26,158.1,20.68]
["bitfinex","SOLUSD",1718217887612,9.3523,158.25,158.1,20.68]
["bitfinex","SOLUSD",1718217887792,2.3386,158.21,158.1,20.68]
["bitfinex","SOLUSD",1718217887991,2.3385,158.22,158.1,20.68]
["bitfinex","SOLUSD",1718217888203,4.6759,158.26,158.1,20.68]
["bitfinex","SOLUSD",1718217888407,2.3391,158.18,158.1,20.17]
["bitfinex","SOLUSD",1718217888591,7.0157,158.22,158.09,6.4351]
["bitfinex","SOLUSD",1718217888796,25.1072,158.28,158.1,0.17]
["bitfinex","SOLUSD",1718217888797,9.3522,158.26,158.1,0.17]
["bitfinex","SOLUSD",1718217889001,6.1772,158.28,158.09,6.4351]
["bitfinex","SOLUSD",1718217889202,9.3534,158.24,158.09,6.4351]
["bitfinex","SOLUSD",1718217889512,100.0,158.26,158.09,6.4351]
["bitfinex","SOLUSD",1718217889698,2.3403,158.1,158.07,15.4275]
["bitfinex","SOLUSD",1718217889899,26.86,158.23,158.07,15.4275]
["bitfinex","SOLUSD",1718217890103,107.23615034,158.25,158.07,15.4275]
["bitfinex","SOLUSD",1718217890309,2.3391,158.18,158.07,15.4275]
["bitfinex","SOLUSD",1718217890499,4.6774,158.21,158.07,15.4275]
["bitfinex","SOLUSD",1718217890500,0.17,158.21,158.07,15.4275]
["bitfinex","SOLUSD",1718217890814,0.68,158.21,158.07,15.4275]
["bitfinex","SOLUSD",1718217891013,2.3391,158.18,158.08,20.0]
["bitfinex","SOLUSD",1718217891206,5.3573,158.21,158.08,20.0]
["bitfinex","SOLUSD",1718217891407,2.339,158.19,158.08,20.0]
["bitfinex","SOLUSD",1718217891713,0.17,158.17,158.07,15.4275]
["bitfinex","SOLUSD",1718217891914,0.34,158.17,158.07,15.4275]
["bitfinex","SOLUSD",1718217892217,2.3396,158.14,158.07,15.4275]
["bitfinex","SOLUSD",1718217892407,0.34,158.17,158.07,15.4275]
["bitfinex","SOLUSD",1718217892610,5.1889,158.16,158.07,15.4275]
["bitfinex","SOLUSD",1718217892800,20.0,158.15,158.07,15.4275]
["bitfinex","SOLUSD",1718217893000,0.17,158.14,158.03,6.4242]
["bitfinex","SOLUSD",1718217893210,2.34,158.12,158.03,6.4242]
["bitfinex","SOLUSD",1718217893411,2.3403,158.1,158.03,6.4242]
["bitfinex","SOLUSD",1718217893701,0.51,158.14,158.03,6.4242]
["bitfinex","SOLUSD",1718217894017,2.34,158.12,158.03,6.4242]
["bitfinex","SOLUSD",1718217894189,11.698,158.15,158.03,6.4242]
["bitfinex","SOLUSD",1718217894390,9.3593,158.13,158.03,6.4242]
["bitfinex","SOLUSD",1718217894613,2.3405,158.09,158.03,6.4242]
["bitfinex","SOLUSD",1718217894820,20.0,158.12,158.03,6.4242]
["bitfinex","SOLUSD",1718217895194,0.17,158.15,158.03,6.4242]
["bitfinex","SOLUSD",1718217895394,0.68,158.15,158.03,6.4242]
["bitfinex","SOLUSD",1718217895612,20.0,158.15,158.03,6.4242]
["bitfinex","SOLUSD",1718217895821,2.3401,158.12,158.03,6.4242]
["bitfinex","SOLUSD",1718217895997,20.0,158.15,158.03,6.4242]
["bitfinex","SOLUSD",1718217895998,16.3782,158.14,158.03,6.4242]
["bitfinex","SOLUSD",1718217896209,2.3408,158.07,158.03,6.4242]
["bitfinex","SOLUSD",1718217896400,9.3604,158.12,158.03,6.4242]
["bitfinex","SOLUSD",1718217896401,22.3405,158.09,158.03,6.4242]
["bitfinex","SOLUSD",1718217896602,2.3406,158.08,158.03,6.4242]
["bitfinex","SOLUSD",1718217896913,4.6812,158.08,158.01,15.9581]
["bitfinex","SOLUSD",1718217897127,0.17,158.07,158.01,15.9581]
["bitfinex","SOLUSD",1718217897301,2.3409,158.06,157.96,15.933]
["bitfinex","SOLUSD",1718217897907,2.341,158.05,157.96,15.933]
["bitfinex","SOLUSD",1718217898616,7.0246,158.02,157.93,6.0409]
["bitfinex","SOLUSD",1718217898811,4.6835,158.0,157.87,6.5037]
["bitfinex","SOLUSD",1718217899017,2.3426,157.95,157.87,9.036291]
["bitfinex","SOLUSD",1718217899318,0.34,157.99,157.87,6.5037]
["bitfinex","SOLUSD",1718217899513,2.3418,158.0,157.87,6.5037]
["bitfinex","SOLUSD",1718217899818,0.17,158.0,157.87,6.5037]
["bitfinex","SOLUSD",1718217899998,0.68,158.0,157.87,6.5037]
["bitfinex","SOLUSD",1718217900199,22.3417,158.01,157.88,100.0]
["bitfinex","SOLUSD",1718217900401,2.341,158.06,157.93,15.1252]
["bitfinex","SOLUSD",1718217900601,0.34,158.07,157.93,15.1252]
["bitfinex","SOLUSD",1718217900923,126.86,158.04,157.87,21.6289]
["bitfinex","SOLUSD",1718217901133,4.6842,157.98,157.87,21.6289]
["bitfinex","SOLUSD",1718217901300,4.6853,157.94,157.81,15.9873]
["bitfinex","SOLUSD",1718217901506,18.93,157.93,157.81,15.9873]
["bitfinex","SOLUSD",1718217901825,9.3743,157.88,157.75,0.0394255]
["bitfinex","SOLUSD",1718217902000,2.3443,157.83,157.75,0.0394255]
["bitfinex","SOLUSD",1718217902326,22.344,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718217902521,20.0,157.85,157.75,0.0394255]
["bitfinex","SOLUSD",1718217902722,9.3705,157.95,157.75,100.0394255]
["bitfinex","SOLUSD",1718217903021,0.17,157.93,157.76,26.86]
["bitfinex","SOLUSD",1718217903234,2.3433,157.9,157.77,20.0]
["bitfinex","SOLUSD",1718217903417,20.0,157.94,157.78,100.0]
["bitfinex","SOLUSD",1718217903752,4.6861,157.92,157.79,20.0]
["bitfinex","SOLUSD",1718217903896,2.3431,157.91,157.78,100.0]
["bitfinex","SOLUSD",1718217904093,2.3429,157.92,157.79,20.0]
["bitfinex","SOLUSD",1718217904428,2.3428,157.93,157.8,100.0]
["bitfinex","SOLUSD",1718217904619,0.17,157.95,157.81,20.0]
["bitfinex","SOLUSD",1718217904818,7.23615034,158.02,157.82,100.17]
["bitfinex","SOLUSD",1718217904996,7.0262,157.98,157.84,0.17]
["bitfinex","SOLUSD",1718217905201,7.23615034,158.02,157.84,0.17]
["bitfinex","SOLUSD",1718217905416,4.6841,157.99,157.84,0.51]
["bitfinex","SOLUSD",1718217905616,2.3419,157.99,157.87,0.17]
["bitfinex","SOLUSD",1718217905926,2.343,157.92,157.86,16.1773]
["bitfinex","SOLUSD",1718217906095,4.6845,157.97,157.86,16.1773]
["bitfinex","SOLUSD",1718217906409,11.7091,158.0,157.86,16.1773]
["bitfinex","SOLUSD",1718217906610,4.6837,158.0,157.86,16.1773]
["bitfinex","SOLUSD",1718217906817,0.17,157.98,157.86,16.1773]
["bitfinex","SOLUSD",1718217907322,2.3423,157.97,157.86,16.1773]
["bitfinex","SOLUSD",1718217907521,2.3423,157.97,157.87,20.0]
["bitfinex","SOLUSD",1718217907734,2.342,157.98,157.87,20.0]
["bitfinex","SOLUSD",1718217907923,11.91845034,158.05,157.9,100.0]
["bitfinex","SOLUSD",1718217908107,2.3413,158.03,157.93,106.6412]
["bitfinex","SOLUSD",1718217908306,2.341,158.06,157.94,20.68]
["bitfinex","SOLUSD",1718217908533,9.3611,158.1,157.94,20.68]
["bitfinex","SOLUSD",1718217908742,16.3851,158.07,157.94,20.0]
["bitfinex","SOLUSD",1718217908933,2.3421,157.98,157.93,6.6412]
["bitfinex","SOLUSD",1718217909240,7.23615034,158.14,157.94,0.17]
["bitfinex","SOLUSD",1718217909540,118.93,158.11,157.93,6.6412]
["bitfinex","SOLUSD",1718217909741,2.3415,158.02,157.93,6.6412]
["bitfinex","SOLUSD",1718217909912,4.6813,158.08,157.94,20.34]
["bitfinex","SOLUSD",1718217910229,2.3417,158.01,157.93,6.6412]
["bitfinex","SOLUSD",1718217910432,4.6818,158.06,157.93,6.6412]
["bitfinex","SOLUSD",1718217910616,4.6811,158.09,157.94,0.34]
["bitfinex","SOLUSD",1718217910930,100.0,158.1,157.93,6.6412]
["bitfinex","SOLUSD",1718217911112,7.0228,158.06,157.93,6.6412]
["bitfinex","SOLUSD",1718217911415,18.93,158.09,157.93,6.6412]
["bitfinex","SOLUSD",1718217911605,118.93,158.06,157.93,6.6412]
["bitfinex","SOLUSD",1718217911806,2.3422,157.97,157.87,6.5103]
["bitfinex","SOLUSD",1718217912014,2.3428,157.94,157.87,6.5103]
["bitfinex","SOLUSD",1718217912321,2.5125,157.95,157.87,6.5103]
["bitfinex","SOLUSD",1718217912521,0.17,158.02,157.87,6.5103]
["bitfinex","SOLUSD",1718217912715,2.3416,158.01,157.88,100.0]
["bitfinex","SOLUSD",1718217913529,24.6823,158.05,157.9,0.17]
["bitfinex","SOLUSD",1718217913733,38.93,158.05,157.9,0.17]
["bitfinex","SOLUSD",1718217913935,28.297,158.0,157.87,6.5103]
["bitfinex","SOLUSD",1718217914119,2.3426,157.95,157.87,6.5103]
["bitfinex","SOLUSD",1718217914312,28.2985,157.98,157.87,6.5103]
["bitfinex","SOLUSD",1718217914508,2.3433,157.9,157.84,6.0419]
["bitfinex","SOLUSD",1718217914941,2.343,157.92,157.84,6.0419]
["bitfinex","SOLUSD",1718217915128,2.3434,157.89,157.84,6.0419]
["bitfinex","SOLUSD",1718217915329,0.51,157.91,157.8,15.3841]
["bitfinex","SOLUSD",1718217915330,20.51,157.91,157.8,15.3841]
["bitfinex","SOLUSD",1718217915547,2.3436,157.88,157.8,15.3841]
["bitfinex","SOLUSD",1718217915860,0.17,157.96,157.8,15.3841]
["bitfinex","SOLUSD",1718217916026,20.17,157.96,157.83,100.0]
["bitfinex","SOLUSD",1718217916349,20.0,157.96,157.8,42.2441]
["bitfinex","SOLUSD",1718217916534,2.3433,157.9,157.8,15.3841]
["bitfinex","SOLUSD",1718217916727,2.3431,157.91,157.81,20.0]
["bitfinex","SOLUSD",1718217917038,2.3426,157.94,157.82,0.51]
["bitfinex","SOLUSD",1718217917243,20.0,157.96,157.84,0.17]
["bitfinex","SOLUSD",1718217917438,11.7069,158.03,157.86,0.17]
["bitfinex","SOLUSD",1718217917636,4.6826,158.03,157.88,0.17]
["bitfinex","SOLUSD",1718217917853,2.3416,158.01,157.88,20.68]
["bitfinex","SOLUSD",1718217918137,2.3413,158.03,157.91,6.333]
["bitfinex","SOLUSD",1718217918445,2.3416,158.01,157.92,20.0]
["bitfinex","SOLUSD",1718217918627,9.367,158.01,157.91,6.333]
["bitfinex","SOLUSD",1718217918828,100.0,158.06,157.91,6.333]
["bitfinex","SOLUSD",1718217919051,2.3429,157.93,157.91,6.333]
["bitfinex","SOLUSD",1718217919224,4.6853,157.94,157.87,15.6415]
["bitfinex","SOLUSD",1718217919547,16.3919,158.01,157.87,15.6415]
["bitfinex","SOLUSD",1718217919736,2.3428,157.93,157.87,15.6415]
["bitfinex","SOLUSD",1718217919918,20.0,157.96,157.87,15.6415]
["bitfinex","SOLUSD",1718217920116,20.0,157.99,157.87,15.6415]
["bitfinex","SOLUSD",1718217920330,2.3429,157.93,157.87,15.6415]
["bitfinex","SOLUSD",1718217920537,38.93,157.99,157.86,6.1747]
["bitfinex","SOLUSD",1718217920538,20.0,157.96,157.86,6.1747]
["bitfinex","SOLUSD",1718217920736,2.3435,157.89,157.86,6.1747]
["bitfinex","SOLUSD",1718217920942,2.3433,157.9,157.86,6.1747]
["bitfinex","SOLUSD",1718217921130,20.0,157.91,157.86,6.1747]
["bitfinex","SOLUSD",1718217921340,14.0544,157.96,157.86,6.1747]
["bitfinex","SOLUSD",1718217921545,20.17,157.95,157.86,6.1747]
["bitfinex","SOLUSD",1718217921744,2.3428,157.93,157.86,6.1747]
["bitfinex","SOLUSD",1718217921945,2.3431,157.91,157.86,6.1747]
["bitfinex","SOLUSD",1718217922155,4.6856,157.93,157.82,16.2927]
["bitfinex","SOLUSD",1718217922332,2.3434,157.89,157.82,16.2927]
["bitfinex","SOLUSD",1718217922831,20.34,157.92,157.82,16.2927]
["bitfinex","SOLUSD",1718217923032,2.3434,157.89,157.82,16.2927]
["bitfinex","SOLUSD",1718217923251,4.8568,157.89,157.81,6.6524]
["bitfinex","SOLUSD",1718217923425,0.51,157.88,157.81,6.6524]
["bitfinex","SOLUSD",1718217923621,2.3438,157.86,157.81,6.6524]
["bitfinex","SOLUSD",1718217923953,2.3436,157.88,157.81,6.6524]
["bitfinex","SOLUSD",1718217924331,20.0,157.9,157.81,6.6524]
["bitfinex","SOLUSD",1718217924624,2.6834,157.89,157.81,6.6524]
["bitfinex","SOLUSD",1718217924828,0.34,157.89,157.81,6.6524]
["bitfinex","SOLUSD",1718217925326,2.3436,157.88,157.81,6.6524]
["bitfinex","SOLUSD",1718217925532,2.3437,157.87,157.81,6.6524]
["bitfinex","SOLUSD",1718217925730,9.3722,157.92,157.81,6.6524]
["bitfinex","SOLUSD",1718217925936,2.3432,157.9,157.82,20.0]
["bitfinex","SOLUSD",1718217926334,4.6865,157.9,157.81,6.6524]
["bitfinex","SOLUSD",1718217926542,7.0308,157.88,157.81,6.6524]
["bitfinex","SOLUSD",1718217926746,7.0312,157.87,157.77,15.6846]
["bitfinex","SOLUSD",1718217926951,2.3444,157.83,157.77,15.6846]
["bitfinex","SOLUSD",1718217927127,2.3448,157.8,157.77,15.6846]
["bitfinex","SOLUSD",1718217927328,9.3759,157.85,157.77,15.6846]
["bitfinex","SOLUSD",1718217927525,2.3446,157.81,157.77,15.6846]
["bitfinex","SOLUSD",1718217927729,20.17,157.84,157.77,15.6846]
["bitfinex","SOLUSD",1718217927937,2.3449,157.79,157.75,0.0394255]
["bitfinex","SOLUSD",1718217928145,2.345,157.79,157.75,0.0394255]
["bitfinex","SOLUSD",1718217928459,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217928955,11.7248,157.79,157.75,0.0394255]
["bitfinex","SOLUSD",1718217928956,2.3451,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1718217929125,0.17,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1718217929454,23.9632,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217929629,44.1332,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217930040,22.5153,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217930361,22.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217930655,20.0,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217930835,22.5153,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217931154,63.1432,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1718217931472,63.1432,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718217931754,108.1432,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718217932148,108.1432,157.76,157.56,16.4484]
["bitfinex","SOLUSD",1718217932149,84.69,157.76,157.56,16.4484]
["bitfinex","SOLUSD",1718217932453,2.348,157.58,157.5,16.4484]
["bitfinex","SOLUSD",1718217932654,6.0855,157.66,157.5,16.4484]
["bitfinex","SOLUSD",1718217932655,0.17,157.63,157.5,15.9484]
["bitfinex","SOLUSD",1718217932862,2.3476,157.61,157.5,15.9484]
["bitfinex","SOLUSD",1718217933056,2.3474,157.62,157.5,15.9484]
["bitfinex","SOLUSD",1718217933448,2.5176,157.61,157.5,15.9484]
["bitfinex","SOLUSD",1718217933643,2.5178,157.6,157.5,15.9484]
["bitfinex","SOLUSD",1718217933843,20.0,157.61,157.51,20.0]
["bitfinex","SOLUSD",1718217934151,20.0,157.62,157.51,20.0]
["bitfinex","SOLUSD",1718217934462,9.3886,157.64,157.5,15.9484]
["bitfinex","SOLUSD",1718217934753,19.01,157.7,157.5,15.9484]
["bitfinex","SOLUSD",1718217934754,0.68,157.63,157.5,15.9484]
["bitfinex","SOLUSD",1718217934955,2.3474,157.62,157.5,15.9484]
["bitfinex","SOLUSD",1718217935456,20.0,157.66,157.52,100.0]
["bitfinex","SOLUSD",1718217935633,20.0,157.66,157.5,42.8084]
["bitfinex","SOLUSD",1718217935634,20.0,157.66,157.53,6.051]
["bitfinex","SOLUSD",1718217935834,2.3474,157.62,157.54,20.0]
["bitfinex","SOLUSD",1718217936056,27.0408,157.66,157.53,6.051]
["bitfinex","SOLUSD",1718217936057,4.6947,157.63,157.53,6.051]
["bitfinex","SOLUSD",1718217936360,100.0,157.69,157.53,6.051]
["bitfinex","SOLUSD",1718217936361,4.6934,157.67,157.53,6.051]
["bitfinex","SOLUSD",1718217936660,19.01,157.71,157.54,20.0]
["bitfinex","SOLUSD",1718217939544,0.17,157.6,157.53,6.051]
["bitfinex","SOLUSD",1718217939743,2.5178,157.6,157.53,6.051]
["bitfinex","SOLUSD",1718217939954,20.34,157.62,157.53,6.051]
["bitfinex","SOLUSD",1718217940162,0.34,157.61,157.53,6.051]
["bitfinex","SOLUSD",1718217940464,2.348,157.58,157.53,6.051]
["bitfinex","SOLUSD",1718217940764,2.3479,157.59,157.53,6.051]
["bitfinex","SOLUSD",1718217940943,4.6958,157.59,157.53,6.051]
["bitfinex","SOLUSD",1718217941143,0.17,157.58,157.53,6.051]
["bitfinex","SOLUSD",1718217941343,4.866,157.58,157.5,15.9484]
["bitfinex","SOLUSD",1718217941642,2.3486,157.54,157.48,6.4137]
["bitfinex","SOLUSD",1718217941848,2.3487,157.53,157.48,6.4137]
["bitfinex","SOLUSD",1718217942050,2.3489,157.52,157.48,6.4137]
["bitfinex","SOLUSD",1718217942243,4.8666,157.56,157.43,21.7964]
["bitfinex","SOLUSD",1718217942244,0.17,157.53,157.43,21.7964]
["bitfinex","SOLUSD",1718217942446,0.17,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217942642,2.3496,157.48,157.43,21.7964]
["bitfinex","SOLUSD",1718217942843,2.6892,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217943042,2.3492,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217943343,4.6963,157.58,157.43,21.7964]
["bitfinex","SOLUSD",1718217943550,4.696,157.58,157.43,21.7964]
["bitfinex","SOLUSD",1718217943859,19.01,157.56,157.43,21.7964]
["bitfinex","SOLUSD",1718217944170,2.3497,157.47,157.43,21.7964]
["bitfinex","SOLUSD",1718217944547,2.3493,157.49,157.43,21.7964]
["bitfinex","SOLUSD",1718217944946,2.5195,157.48,157.43,21.7964]
["bitfinex","SOLUSD",1718217945172,0.51,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217945472,2.6894,157.49,157.43,21.7964]
["bitfinex","SOLUSD",1718217945664,11.7447,157.52,157.43,21.7964]
["bitfinex","SOLUSD",1718217945665,9.3928,157.57,157.43,21.7964]
["bitfinex","SOLUSD",1718217945871,9.3934,157.56,157.43,21.7964]
["bitfinex","SOLUSD",1718217946051,4.6969,157.55,157.43,21.7964]
["bitfinex","SOLUSD",1718217946255,2.3493,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217946455,2.3491,157.51,157.43,21.7964]
["bitfinex","SOLUSD",1718217946666,2.3492,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217946968,2.5191,157.51,157.43,21.7964]
["bitfinex","SOLUSD",1718217947165,9.3931,157.57,157.44,0.17]
["bitfinex","SOLUSD",1718217947347,9.3934,157.56,157.44,20.0]
["bitfinex","SOLUSD",1718217947547,2.3492,157.5,157.43,24.1466]
["bitfinex","SOLUSD",1718217947767,20.0,157.52,157.43,21.7964]
["bitfinex","SOLUSD",1718217948075,27.0468,157.52,157.43,21.7964]
["bitfinex","SOLUSD",1718217948249,2.3497,157.47,157.43,21.7964]
["bitfinex","SOLUSD",1718217949056,14.092,157.54,157.43,21.7964]
["bitfinex","SOLUSD",1718217949260,2.3489,157.52,157.45,2.3498]
["bitfinex","SOLUSD",1718217949557,2.3488,157.53,157.46,2.3497]
["bitfinex","SOLUSD",1718217949761,20.0,157.55,157.43,21.7964]
["bitfinex","SOLUSD",1718217949949,2.3485,157.55,157.48,2.3495]
["bitfinex","SOLUSD",1718217950149,2.3485,157.55,157.44,20.0]
["bitfinex","SOLUSD",1718217950150,11.7424,157.55,157.44,20.0]
["bitfinex","SOLUSD",1718217950346,4.6975,157.53,157.44,20.0]
["bitfinex","SOLUSD",1718217950767,2.3489,157.52,157.44,20.0]
["bitfinex","SOLUSD",1718217950977,20.0,157.54,157.44,20.0]
["bitfinex","SOLUSD",1718217951161,2.3493,157.5,157.43,21.7964]
["bitfinex","SOLUSD",1718217951356,24.6982,157.51,157.43,21.7964]
["bitfinex","SOLUSD",1718217951665,20.0,157.51,157.37,6.0616]
["bitfinex","SOLUSD",1718217951972,20.0,157.52,157.37,6.0616]
["bitfinex","SOLUSD",1718217952177,0.17,157.51,157.37,6.0616]
["bitfinex","SOLUSD",1718217952375,0.68,157.51,157.37,6.0616]
["bitfinex","SOLUSD",1718217952678,0.51,157.51,157.38,100.0]
["bitfinex","SOLUSD",1718217952976,20.0,157.54,157.4,100.0]
["bitfinex","SOLUSD",1718217953272,20.0,157.54,157.47,8.5215]
["bitfinex","SOLUSD",1718217953273,2.3486,157.54,157.47,8.5215]
["bitfinex","SOLUSD",1718217953463,2.3488,157.53,157.47,6.172]
["bitfinex","SOLUSD",1718217953786,22.3486,157.54,157.47,6.172]
["bitfinex","SOLUSD",1718217954074,20.0,157.53,157.47,6.172]
["bitfinex","SOLUSD",1718217954251,4.8678,157.52,157.46,15.9553]
["bitfinex","SOLUSD",1718217954561,2.3493,157.49,157.46,15.9553]
["bitfinex","SOLUSD",1718217954761,2.3493,157.49,157.43,6.063]
["bitfinex","SOLUSD",1718217954762,0.17,157.5,157.43,6.063]
["bitfinex","SOLUSD",1718217954951,2.3494,157.49,157.43,6.063]
["bitfinex","SOLUSD",1718217955152,2.8591,157.51,157.43,6.063]
["bitfinex","SOLUSD",1718217955469,0.51,157.51,157.45,2.3499]
["bitfinex","SOLUSD",1718217955663,2.3489,157.52,157.45,2.3498]
["bitfinex","SOLUSD",1718217955868,20.17,157.53,157.43,6.063]
["bitfinex","SOLUSD",1718217956060,20.0,157.54,157.47,2.3496]
["bitfinex","SOLUSD",1718217956267,0.51,157.55,157.46,2.3497]
["bitfinex","SOLUSD",1718217956566,2.3488,157.53,157.44,20.0]
["bitfinex","SOLUSD",1718217956770,0.51,157.55,157.44,20.0]
["bitfinex","SOLUSD",1718217956970,2.3486,157.54,157.44,20.0]
["bitfinex","SOLUSD",1718217957160,20.0,157.56,157.44,20.0]
["bitfinex","SOLUSD",1718217957360,20.0,157.56,157.45,0.17]
["bitfinex","SOLUSD",1718217957561,2.3487,157.54,157.44,20.0]
["bitfinex","SOLUSD",1718217957775,22.3485,157.55,157.45,0.17]
["bitfinex","SOLUSD",1718217957976,27.0446,157.57,157.44,20.0]
["bitfinex","SOLUSD",1718217958184,2.3487,157.53,157.44,20.0]
["bitfinex","SOLUSD",1718217958383,20.0,157.55,157.44,20.0]
["bitfinex","SOLUSD",1718217958557,2.3485,157.55,157.44,20.0]
["bitfinex","SOLUSD",1718217958758,2.3486,157.54,157.44,20.0]
["bitfinex","SOLUSD",1718217958954,106.61179628,157.65,157.44,20.0]
["bitfinex","SOLUSD",1718217959155,4.6963,157.57,157.45,0.17]
["bitfinex","SOLUSD",1718217959462,4.6961,157.58,157.48,2.3493]
["bitfinex","SOLUSD",1718217959770,0.17,157.58,157.45,0.17]
["bitfinex","SOLUSD",1718217959987,2.3485,157.55,157.48,2.3495]
["bitfinex","SOLUSD",1718217960362,36.4374,157.57,157.45,0.17]
["bitfinex","SOLUSD",1718217960558,0.68,157.56,157.44,20.0]
["bitfinex","SOLUSD",1718217960755,0.51,157.56,157.45,0.17]
["bitfinex","SOLUSD",1718217960982,2.6883,157.56,157.45,0.68]
["bitfinex","SOLUSD",1718217961563,0.34,157.56,157.44,20.0]
["bitfinex","SOLUSD",1718217961767,7.2136,157.59,157.44,20.0]
["bitfinex","SOLUSD",1718217961965,22.5181,157.58,157.45,100.0]
["bitfinex","SOLUSD",1718217962187,9.3912,157.6,157.45,100.0]
["bitfinex","SOLUSD",1718217962188,9.3908,157.6,157.46,20.0]
["bitfinex","SOLUSD",1718217962373,2.3481,157.57,157.46,20.0]
["bitfinex","SOLUSD",1718217962769,9.3934,157.56,157.46,20.0]
["bitfinex","SOLUSD",1718217963072,11.7449,157.52,157.43,6.063]
["bitfinex","SOLUSD",1718217963267,20.0,157.51,157.43,6.063]
["bitfinex","SOLUSD",1718217963474,27.09,157.61,157.43,6.063]
["bitfinex","SOLUSD",1718217963662,2.3484,157.55,157.48,2.3493]
["bitfinex","SOLUSD",1718217963863,45.17,157.6,157.43,6.063]
["bitfinex","SOLUSD",1718217963864,22.3482,157.57,157.43,6.063]
["bitfinex","SOLUSD",1718217964163,2.3494,157.49,157.43,6.063]
["bitfinex","SOLUSD",1718217964367,2.3493,157.49,157.43,6.063]
["bitfinex","SOLUSD",1718217964597,2.3493,157.49,157.41,16.3298]
["bitfinex","SOLUSD",1718217964598,100.0,157.55,157.41,16.3298]
["bitfinex","SOLUSD",1718217964897,2.3498,157.46,157.41,16.3298]
["bitfinex","SOLUSD",1718217965893,20.0,157.48,157.41,18.6802]
["bitfinex","SOLUSD",1718217966074,2.3496,157.47,157.41,18.6802]
["bitfinex","SOLUSD",1718217966269,2.3498,157.46,157.41,16.3298]
["bitfinex","SOLUSD",1718217966473,24.8692,157.48,157.41,16.3298]
["bitfinex","SOLUSD",1718217966778,0.51,157.47,157.41,16.3298]
["bitfinex","SOLUSD",1718217966974,0.17,157.47,157.41,18.6802]
["bitfinex","SOLUSD",1718217967180,20.0,157.48,157.41,16.3298]
["bitfinex","SOLUSD",1718217967366,2.3495,157.48,157.42,2.3503]
["bitfinex","SOLUSD",1718217967585,0.17,157.49,157.42,2.3503]
["bitfinex","SOLUSD",1718217967790,2.3495,157.48,157.42,2.3503]
["bitfinex","SOLUSD",1718217967987,0.17,157.52,157.41,16.3298]
["bitfinex","SOLUSD",1718217968298,2.3487,157.53,157.46,2.3497]
["bitfinex","SOLUSD",1718217968498,12.77010256,157.6,157.43,2.3502]
["bitfinex","SOLUSD",1718217968717,12.77010256,157.6,157.42,20.0]
["bitfinex","SOLUSD",1718217968718,2.3494,157.49,157.42,22.3503]
["bitfinex","SOLUSD",1718217968887,2.3489,157.52,157.42,20.0]
["bitfinex","SOLUSD",1718217969087,15.01094064,157.6,157.42,20.0]
["bitfinex","SOLUSD",1718217969393,4.697,157.55,157.42,20.0]
["bitfinex","SOLUSD",1718217969594,2.3489,157.52,157.42,20.0]
["bitfinex","SOLUSD",1718217969822,2.349,157.52,157.42,20.0]
["bitfinex","SOLUSD",1718217970112,21.60621226,157.61,157.44,0.17]
["bitfinex","SOLUSD",1718217970289,12.43833683,157.64,157.44,0.17]
["bitfinex","SOLUSD",1718217970290,11.74,157.58,157.44,20.0]
["bitfinex","SOLUSD",1718217970493,100.0,157.61,157.43,6.6217]
["bitfinex","SOLUSD",1718217970708,2.3491,157.51,157.43,6.6217]
["bitfinex","SOLUSD",1718217970903,4.6976,157.53,157.43,6.6217]
["bitfinex","SOLUSD",1718217971205,2.3494,157.49,157.43,6.6217]
["bitfinex","SOLUSD",1718217971387,22.3491,157.51,157.43,6.6217]
["bitfinex","SOLUSD",1718217971584,0.17,157.54,157.43,6.6217]
["bitfinex","SOLUSD",1718217971783,2.3491,157.51,157.44,20.0]
["bitfinex","SOLUSD",1718217972190,2.3495,157.48,157.43,6.6217]
["bitfinex","SOLUSD",1718217972628,4.8688,157.49,157.43,6.6217]
["bitfinex","SOLUSD",1718217972793,2.3497,157.47,157.43,6.6217]
["bitfinex","SOLUSD",1718217973319,6.3509,157.59,157.41,16.3298]
["bitfinex","SOLUSD",1718217973489,2.3494,157.49,157.41,16.3298]
["bitfinex","SOLUSD",1718217973814,2.3491,157.51,157.44,2.3501]
["bitfinex","SOLUSD",1718217973995,2.3492,157.5,157.44,2.3501]
["bitfinex","SOLUSD",1718217974196,20.17,157.53,157.45,2.3499]
["bitfinex","SOLUSD",1718217974197,2.3491,157.51,157.45,2.3499]
["bitfinex","SOLUSD",1718217974398,22.3488,157.53,157.42,20.0]
["bitfinex","SOLUSD",1718217974708,2.3489,157.52,157.46,2.3496]
["bitfinex","SOLUSD",1718217974892,2.3488,157.53,157.46,2.3496]
["bitfinex","SOLUSD",1718217975424,2.3483,157.56,157.45,0.17]
["bitfinex","SOLUSD",1718217975602,2.3483,157.56,157.45,20.51]
["bitfinex","SOLUSD",1718217976021,2.3485,157.55,157.45,20.51]
["bitfinex","SOLUSD",1718217976220,4.6964,157.57,157.45,20.51]
["bitfinex","SOLUSD",1718217977025,4.6975,157.53,157.44,6.3245]
["bitfinex","SOLUSD",1718217977229,2.3494,157.49,157.44,6.3245]
["bitfinex","SOLUSD",1718217977406,11.7432,157.54,157.44,6.3245]
["bitfinex","SOLUSD",1718217977590,2.3489,157.52,157.44,6.3245]
["bitfinex","SOLUSD",1718217977795,2.689,157.51,157.44,6.3245]
["bitfinex","SOLUSD",1718217978019,2.3492,157.5,157.44,6.3245]
["bitfinex","SOLUSD",1718217978413,2.6891,157.51,157.44,6.3245]
["bitfinex","SOLUSD",1718217978834,0.34,157.51,157.45,2.3498]
["bitfinex","SOLUSD",1718217979002,22.3486,157.54,157.44,6.3245]
["bitfinex","SOLUSD",1718217979198,2.3486,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1718217979400,2.6885,157.55,157.48,2.3494]
["bitfinex","SOLUSD",1718217979627,2.3491,157.51,157.45,20.0]
["bitfinex","SOLUSD",1718217979807,0.34,157.54,157.44,6.3245]
["bitfinex","SOLUSD",1718217980016,0.17,157.5,157.44,6.3245]
["bitfinex","SOLUSD",1718217980200,2.3497,157.47,157.44,6.3245]
["bitfinex","SOLUSD",1718217980395,2.35,157.45,157.41,16.3298]
["bitfinex","SOLUSD",1718217980623,0.34,157.48,157.41,16.3298]
["bitfinex","SOLUSD",1718217980803,0.17,157.48,157.41,16.3298]
["bitfinex","SOLUSD",1718217981301,0.34,157.48,157.41,16.3298]
["bitfinex","SOLUSD",1718217981497,2.3502,157.43,157.35,6.3426]
["bitfinex","SOLUSD",1718217981703,2.3503,157.43,157.36,2.3512]
["bitfinex","SOLUSD",1718217981906,2.3503,157.43,157.37,2.3511]
["bitfinex","SOLUSD",1718217982137,2.3506,157.41,157.35,6.3426]
["bitfinex","SOLUSD",1718217982338,2.3508,157.39,157.35,6.3426]
["bitfinex","SOLUSD",1718217982621,0.34,157.42,157.35,6.3426]
["bitfinex","SOLUSD",1718217982834,0.51,157.43,157.37,2.351]
["bitfinex","SOLUSD",1718217983033,0.17,157.44,157.38,2.3509]
["bitfinex","SOLUSD",1718217983198,0.17,157.45,157.35,6.3426]
["bitfinex","SOLUSD",1718217983404,2.5201,157.44,157.37,2.3511]
["bitfinex","SOLUSD",1718217983605,0.51,157.43,157.35,6.3426]
["bitfinex","SOLUSD",1718217983921,20.4954,157.45,157.36,20.0]
["bitfinex","SOLUSD",1718217984119,0.4954,157.45,157.36,20.0]
["bitfinex","SOLUSD",1718217984327,2.3493,157.49,157.37,0.17]
["bitfinex","SOLUSD",1718217984498,2.3495,157.48,157.41,2.3504]
["bitfinex","SOLUSD",1718217984699,2.3493,157.49,157.42,2.3503]
["bitfinex","SOLUSD",1718217984925,19.01,157.5,157.38,20.0]
["bitfinex","SOLUSD",1718217985233,4.6993,157.47,157.37,45.0]
["bitfinex","SOLUSD",1718217985413,2.3503,157.43,157.36,2.3511]
["bitfinex","SOLUSD",1718217985599,2.3504,157.42,157.36,20.0]
["bitfinex","SOLUSD",1718217985803,0.17,157.46,157.36,20.0]
["bitfinex","SOLUSD",1718217986030,2.3501,157.44,157.37,2.3511]
["bitfinex","SOLUSD",1718217986354,0.17,157.43,157.37,2.3511]
["bitfinex","SOLUSD",1718217986529,0.68,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1718217986835,2.3504,157.42,157.36,20.0]
["bitfinex","SOLUSD",1718217987137,0.68,157.46,157.36,20.0]
["bitfinex","SOLUSD",1718217987302,2.3502,157.44,157.37,2.351]
["bitfinex","SOLUSD",1718217987502,0.68,157.46,157.36,20.0]
["bitfinex","SOLUSD",1718217988015,4.7011,157.41,157.35,6.3426]
["bitfinex","SOLUSD",1718217988326,2.3508,157.39,157.35,6.3426]
["bitfinex","SOLUSD",1718217988504,0.51,157.46,157.27,27.12954582]
["bitfinex","SOLUSD",1718217988505,5.0416,157.4,157.27,27.12954582]
["bitfinex","SOLUSD",1718217988706,2.3512,157.37,157.28,22.0702]
["bitfinex","SOLUSD",1718217988904,0.51,157.4,157.33,2.3517]
["bitfinex","SOLUSD",1718217989104,0.17,157.39,157.31,2.352]
["bitfinex","SOLUSD",1718217989401,0.51,157.4,157.33,2.3515]
["bitfinex","SOLUSD",1718217989402,2.5207,157.4,157.33,2.3515]
["bitfinex","SOLUSD",1718217989602,2.5211,157.38,157.31,2.3519]
["bitfinex","SOLUSD",1718217989802,0.17,157.37,157.29,2.3523]
["bitfinex","SOLUSD",1718217990027,2.6912,157.37,157.3,2.3521]
["bitfinex","SOLUSD",1718217990238,2.3509,157.39,157.32,2.3518]
["bitfinex","SOLUSD",1718217990417,0.51,157.4,157.28,22.0702]
["bitfinex","SOLUSD",1718217990620,2.3509,157.39,157.32,2.3517]
["bitfinex","SOLUSD",1718217990827,0.51,157.38,157.28,22.0702]
["bitfinex","SOLUSD",1718217991036,2.3515,157.35,157.29,2.3523]
["bitfinex","SOLUSD",1718217991222,2.3512,157.37,157.3,2.352]
["bitfinex","SOLUSD",1718217991534,2.3517,157.34,157.28,22.0702]
["bitfinex","SOLUSD",1718217991739,2.3517,157.33,157.28,22.0702]
["bitfinex","SOLUSD",1718217992143,0.17,157.35,157.28,22.0702]
["bitfinex","SOLUSD",1718217992318,2.3517,157.33,157.28,22.0702]
["bitfinex","SOLUSD",1718217992514,2.3516,157.34,157.28,22.0702]
["bitfinex","SOLUSD",1718217992714,2.352,157.31,157.27,0.03954582]
["bitfinex","SOLUSD",1718217992922,2.3519,157.32,157.27,0.03954582]
["bitfinex","SOLUSD",1718217993227,0.34,157.33,157.27,0.03954582]
["bitfinex","SOLUSD",1718217993434,2.3523,157.3,157.27,0.03954582]
["bitfinex","SOLUSD",1718217993826,11.9291,157.33,157.27,0.03954582]
["bitfinex","SOLUSD",1718217993827,2.3521,157.31,157.27,0.03954582]
["bitfinex","SOLUSD",1718217994026,2.5224,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718217994331,42.7046,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718217994526,108.2146,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718217994946,23.0324,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718217995151,42.0424,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718217995319,108.2146,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718217995716,108.2146,157.28,157.27,4.582e-05]
["bitfinex","SOLUSD",1718217996339,2.3538,157.19,157.12,2.3548]
["bitfinex","SOLUSD",1718217996528,0.34,157.2,157.1,2.355]
["bitfinex","SOLUSD",1718217996844,0.17,157.18,157.1,2.355]
["bitfinex","SOLUSD",1718217997136,0.17,157.17,157.11,2.355]
["bitfinex","SOLUSD",1718217997315,0.34,157.17,157.12,2.3548]
["bitfinex","SOLUSD",1718217997639,2.3543,157.16,157.09,8.6631]
["bitfinex","SOLUSD",1718217997819,0.34,157.17,157.09,6.3079]
["bitfinex","SOLUSD",1718217997820,2.3544,157.15,157.09,6.3079]
["bitfinex","SOLUSD",1718217998026,0.34,157.18,157.09,6.3079]
["bitfinex","SOLUSD",1718217998220,2.3542,157.17,157.09,8.6631]
["bitfinex","SOLUSD",1718217998431,0.34,157.18,157.09,8.6631]
["bitfinex","SOLUSD",1718217998738,0.17,157.15,157.09,8.6631]
["bitfinex","SOLUSD",1718217998942,2.5246,157.14,157.07,2.3555]
["bitfinex","SOLUSD",1718217999122,2.5246,157.14,157.0,5.01922565]
["bitfinex","SOLUSD",1718217999439,0.34,157.13,157.03,4.7124]
["bitfinex","SOLUSD",1718217999625,0.17,157.12,157.03,4.7124]
["bitfinex","SOLUSD",1718217999824,2.2097,157.14,157.0,2.546343]
["bitfinex","SOLUSD",1718218000031,2.2097,157.14,157.05,4.7118]
["bitfinex","SOLUSD",1718218000350,2.2097,157.14,157.09,2.3553]
["bitfinex","SOLUSD",1718218000646,2.2097,157.14,157.05,4.7118]
["bitfinex","SOLUSD",1718218000833,2.2097,157.14,157.08,2.3554]
["bitfinex","SOLUSD",1718218001137,2.2097,157.14,157.02,0.17]
["bitfinex","SOLUSD",1718218001138,2.0397,157.14,157.02,0.17]
["bitfinex","SOLUSD",1718218001361,6.2446,157.27,157.09,106.3902]
["bitfinex","SOLUSD",1718218001640,2.3529,157.25,157.18,2.3539]
["bitfinex","SOLUSD",1718218001836,2.3529,157.25,157.1,0.34]
["bitfinex","SOLUSD",1718218001837,2.3531,157.24,157.17,2.3541]
["bitfinex","SOLUSD",1718218002045,2.0397,157.25,157.11,0.17]
["bitfinex","SOLUSD",1718218002235,2.0397,157.25,157.2,2.3535]
["bitfinex","SOLUSD",1718218002423,2.0397,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1718218002626,2.0397,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1718218002828,2.0397,157.25,157.13,20.0]
["bitfinex","SOLUSD",1718218003126,2.0397,157.25,157.16,2.3541]
["bitfinex","SOLUSD",1718218003327,4.3927,157.24,157.17,2.354]
["bitfinex","SOLUSD",1718218003533,2.0396,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1718218003718,6.2446,157.32,157.22,2.3533]
["bitfinex","SOLUSD",1718218003922,2.0396,157.31,157.2,2.3535]
["bitfinex","SOLUSD",1718218004221,2.3528,157.26,157.19,2.3537]
["bitfinex","SOLUSD",1718218004423,2.3528,157.26,157.13,20.0]
["bitfinex","SOLUSD",1718218004739,4.7051,157.28,157.13,20.0]
["bitfinex","SOLUSD",1718218004919,2.0396,157.27,157.17,2.3541]
["bitfinex","SOLUSD",1718218005126,2.0396,157.27,157.09,6.3902]
["bitfinex","SOLUSD",1718218005127,22.0396,157.27,157.09,6.3902]
["bitfinex","SOLUSD",1718218005341,2.3539,157.19,157.09,6.3902]
["bitfinex","SOLUSD",1718218005647,2.3528,157.26,157.19,2.3538]
["bitfinex","SOLUSD",1718218005940,20.0,157.26,157.12,100.0]
["bitfinex","SOLUSD",1718218006136,2.0396,157.27,157.14,100.0]
["bitfinex","SOLUSD",1718218006548,2.0396,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1718218006732,2.0396,157.27,157.16,100.17]
["bitfinex","SOLUSD",1718218007041,6.3848,157.38,157.22,0.17]
["bitfinex","SOLUSD",1718218007217,2.3513,157.36,157.29,2.3523]
["bitfinex","SOLUSD",1718218007419,2.3517,157.33,157.26,2.3526]
["bitfinex","SOLUSD",1718218007620,2.3517,157.33,157.22,20.51]
["bitfinex","SOLUSD",1718218007621,6.3848,157.38,157.22,20.34]
["bitfinex","SOLUSD",1718218007818,2.3515,157.35,157.22,20.17]
["bitfinex","SOLUSD",1718218008037,6.3848,157.38,157.23,0.17]
["bitfinex","SOLUSD",1718218008223,4.7023,157.37,157.22,20.17]
["bitfinex","SOLUSD",1718218008427,2.3521,157.3,157.24,2.353]
["bitfinex","SOLUSD",1718218008629,9.4053,157.36,157.22,20.17]
["bitfinex","SOLUSD",1718218008861,19.01,157.35,157.19,20.0]
["bitfinex","SOLUSD",1718218009022,4.7037,157.33,157.23,20.0]
["bitfinex","SOLUSD",1718218009534,6.3848,157.38,157.17,8.1341]
["bitfinex","SOLUSD",1718218009535,100.0,157.36,157.17,8.1341]
["bitfinex","SOLUSD",1718218009733,0.17,157.32,157.16,20.17]
["bitfinex","SOLUSD",1718218009941,0.17,157.29,157.16,20.17]
["bitfinex","SOLUSD",1718218010139,0.17,157.34,157.15,127.19]
["bitfinex","SOLUSD",1718218010342,0.17,157.34,157.17,100.0]
["bitfinex","SOLUSD",1718218010538,2.5216,157.34,157.2,100.0]
["bitfinex","SOLUSD",1718218010847,0.17,157.34,157.19,22.733]
["bitfinex","SOLUSD",1718218011032,2.3521,157.31,157.2,0.34]
["bitfinex","SOLUSD",1718218011235,24.8733,157.34,157.2,0.34]
["bitfinex","SOLUSD",1718218011544,0.17,157.32,157.19,42.733]
["bitfinex","SOLUSD",1718218011843,2.3521,157.31,157.2,20.0]
["bitfinex","SOLUSD",1718218012024,2.3521,157.3,157.2,20.0]
["bitfinex","SOLUSD",1718218012230,20.17,157.34,157.2,20.0]
["bitfinex","SOLUSD",1718218012656,5.2136,157.33,157.2,20.0]
["bitfinex","SOLUSD",1718218012855,20.17,157.32,157.2,20.0]
["bitfinex","SOLUSD",1718218013055,20.0,157.32,157.19,22.733]
["bitfinex","SOLUSD",1718218013429,20.0,157.33,157.2,0.34]
["bitfinex","SOLUSD",1718218013754,2.3522,157.3,157.16,100.0]
["bitfinex","SOLUSD",1718218014055,2.3522,157.3,157.12,49.0318]
["bitfinex","SOLUSD",1718218014056,4.7043,157.3,157.13,224.19921667]
["bitfinex","SOLUSD",1718218014354,24.7043,157.3,157.21,2.3534]
["bitfinex","SOLUSD",1718218014558,2.3527,157.27,157.16,20.0]
["bitfinex","SOLUSD",1718218014732,2.3528,157.26,157.13,24.53921667]
["bitfinex","SOLUSD",1718218015053,20.34,157.29,157.13,19.35]
["bitfinex","SOLUSD",1718218015360,2.3527,157.27,157.21,2.3535]
["bitfinex","SOLUSD",1718218015531,2.3525,157.28,157.21,2.3535]
["bitfinex","SOLUSD",1718218015729,2.3525,157.28,157.12,249.0318]
["bitfinex","SOLUSD",1718218015929,2.3528,157.26,157.19,2.3537]
["bitfinex","SOLUSD",1718218016131,2.3527,157.27,157.2,2.3536]
["bitfinex","SOLUSD",1718218016330,2.3528,157.26,157.19,2.3537]
["bitfinex","SOLUSD",1718218016653,2.3526,157.27,157.2,2.3535]
["bitfinex","SOLUSD",1718218016849,2.3528,157.26,157.19,2.3537]
["bitfinex","SOLUSD",1718218017439,2.3529,157.25,157.18,2.3539]
["bitfinex","SOLUSD",1718218017645,2.3533,157.23,157.12,49.0318]
["bitfinex","SOLUSD",1718218017840,4.7063,157.24,157.12,49.0318]
["bitfinex","SOLUSD",1718218018144,0.34,157.25,157.12,21.8418]
["bitfinex","SOLUSD",1718218018649,2.3538,157.2,157.13,2.3546]
["bitfinex","SOLUSD",1718218018852,9.7526,157.24,157.08,39.5974]
["bitfinex","SOLUSD",1718218018853,2.3534,157.22,157.15,2.3543]
["bitfinex","SOLUSD",1718218019056,2.3536,157.21,157.08,12.4074]
["bitfinex","SOLUSD",1718218019238,2.3535,157.21,157.08,6.307]
["bitfinex","SOLUSD",1718218019441,20.0,157.22,157.07,11.7663]
["bitfinex","SOLUSD",1718218019645,2.3537,157.2,157.14,2.3545]
["bitfinex","SOLUSD",1718218020035,2.3536,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1718218020236,2.3534,157.22,157.15,2.3544]
["bitfinex","SOLUSD",1718218020437,2.3532,157.23,157.16,2.3542]
["bitfinex","SOLUSD",1718218020640,2.3532,157.23,157.13,20.0]
["bitfinex","SOLUSD",1718218020955,2.3536,157.21,157.14,2.3545]
["bitfinex","SOLUSD",1718218021257,2.3535,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1718218021563,5.0475,157.2,157.1,2.355]
["bitfinex","SOLUSD",1718218021777,2.3542,157.17,157.1,2.355]
["bitfinex","SOLUSD",1718218022061,2.354,157.18,157.11,2.3549]
["bitfinex","SOLUSD",1718218022237,20.0,157.2,157.07,6.6589]
["bitfinex","SOLUSD",1718218022441,2.3542,157.17,157.07,6.6589]
["bitfinex","SOLUSD",1718218022637,100.0,157.29,157.07,6.6589]
["bitfinex","SOLUSD",1718218022638,2.3534,157.22,157.07,106.6589]
["bitfinex","SOLUSD",1718218022831,6.3166,157.25,157.11,100.0]
["bitfinex","SOLUSD",1718218023056,29.7426,157.27,157.07,6.6589]
["bitfinex","SOLUSD",1718218023057,2.3528,157.26,157.13,100.0]
["bitfinex","SOLUSD",1718218023248,7.0599,157.23,157.12,20.0]
["bitfinex","SOLUSD",1718218023570,2.3539,157.19,157.12,2.3548]
["bitfinex","SOLUSD",1718218023737,4.7071,157.21,157.11,20.0]
["bitfinex","SOLUSD",1718218023934,11.767,157.22,157.11,20.0]
["bitfinex","SOLUSD",1718218024152,15.6263,157.27,157.11,20.0]
["bitfinex","SOLUSD",1718218024355,2.3534,157.22,157.16,2.3541]
["bitfinex","SOLUSD",1718218024540,20.34,157.26,157.08,20.0]
["bitfinex","SOLUSD",1718218024541,7.3998,157.23,157.08,20.0]
["bitfinex","SOLUSD",1718218024744,2.354,157.18,157.12,2.3547]
["bitfinex","SOLUSD",1718218024945,0.17,157.22,157.08,20.0]
["bitfinex","SOLUSD",1718218025160,0.17,157.25,157.11,100.0]
["bitfinex","SOLUSD",1718218025363,11.222,157.29,157.12,120.0]
["bitfinex","SOLUSD",1718218025564,4.7053,157.27,157.13,22.2596]
["bitfinex","SOLUSD",1718218025853,20.0,157.28,157.14,120.0]
["bitfinex","SOLUSD",1718218026055,4.7063,157.24,157.13,0.17]
["bitfinex","SOLUSD",1718218026255,20.0,157.24,157.08,21.8937]
["bitfinex","SOLUSD",1718218026457,7.0601,157.23,157.14,2.3544]
["bitfinex","SOLUSD",1718218026767,2.354,157.18,157.12,2.3547]
["bitfinex","SOLUSD",1718218026962,4.7078,157.19,157.1,2.355]
["bitfinex","SOLUSD",1718218027260,4.7077,157.19,157.08,21.8937]
["bitfinex","SOLUSD",1718218027444,0.17,157.21,157.09,20.0]
["bitfinex","SOLUSD",1718218027760,0.17,157.17,157.04,13.4622]
["bitfinex","SOLUSD",1718218027966,0.17,157.11,156.96,43.2445]
["bitfinex","SOLUSD",1718218028264,0.17,157.11,156.96,16.0445]
["bitfinex","SOLUSD",1718218028265,2.3559,157.05,156.96,16.0445]
["bitfinex","SOLUSD",1718218028447,20.0,157.06,156.96,16.0445]
["bitfinex","SOLUSD",1718218028658,2.3559,157.05,156.98,2.3569]
["bitfinex","SOLUSD",1718218028864,20.0,157.06,156.98,2.3568]
["bitfinex","SOLUSD",1718218029162,2.356,157.04,156.97,2.357]
["bitfinex","SOLUSD",1718218029367,2.3561,157.04,156.97,2.3571]
["bitfinex","SOLUSD",1718218029666,29.5928,157.07,156.95,6.3879]
["bitfinex","SOLUSD",1718218029848,0.17,157.03,156.91,16.6627]
["bitfinex","SOLUSD",1718218030043,20.51,157.03,156.93,2.3576]
["bitfinex","SOLUSD",1718218030458,2.3565,157.02,156.94,2.3575]
["bitfinex","SOLUSD",1718218030676,2.3567,157.0,156.93,2.3576]
["bitfinex","SOLUSD",1718218030839,2.3565,157.01,156.94,2.3575]
["bitfinex","SOLUSD",1718218031038,20.34,157.03,156.93,2.3576]
["bitfinex","SOLUSD",1718218031382,0.17,157.03,156.94,2.3575]
["bitfinex","SOLUSD",1718218031557,0.17,157.02,156.89,6.1934]
["bitfinex","SOLUSD",1718218031748,2.3565,157.01,156.93,2.3576]
["bitfinex","SOLUSD",1718218031942,2.3575,156.95,156.89,6.1934]
["bitfinex","SOLUSD",1718218032146,4.7139,156.99,156.89,6.1934]
["bitfinex","SOLUSD",1718218032147,20.0,156.98,156.89,6.1934]
["bitfinex","SOLUSD",1718218032360,2.3577,156.93,156.85,18.6675]
["bitfinex","SOLUSD",1718218032665,2.357,156.98,156.86,4.7174]
["bitfinex","SOLUSD",1718218032848,0.17,157.03,156.89,2.3583]
["bitfinex","SOLUSD",1718218033045,2.3568,156.99,156.85,116.3087]
["bitfinex","SOLUSD",1718218033356,2.357,156.98,156.85,16.3087]
["bitfinex","SOLUSD",1718218033571,2.3568,156.99,156.91,2.358]
["bitfinex","SOLUSD",1718218033742,27.2,157.1,156.87,100.0]
["bitfinex","SOLUSD",1718218034077,27.7155,157.09,156.9,100.0]
["bitfinex","SOLUSD",1718218034245,2.3562,157.03,156.91,20.34]
["bitfinex","SOLUSD",1718218034449,2.3562,157.04,156.92,20.17]
["bitfinex","SOLUSD",1718218034651,4.7119,157.05,156.88,147.54]
["bitfinex","SOLUSD",1718218034964,16.0506,157.08,156.97,2.3571]
["bitfinex","SOLUSD",1718218035150,2.3562,157.03,156.96,2.3571]
["bitfinex","SOLUSD",1718218035356,20.7618,157.08,156.92,100.0]
["bitfinex","SOLUSD",1718218035667,2.3564,157.02,156.95,2.3573]
["bitfinex","SOLUSD",1718218035871,2.3565,157.01,156.94,2.3575]
["bitfinex","SOLUSD",1718218036172,4.7124,157.04,156.93,2.3576]
["bitfinex","SOLUSD",1718218036346,2.357,156.98,156.91,2.3579]
["bitfinex","SOLUSD",1718218036545,20.0,157.01,156.86,20.0]
["bitfinex","SOLUSD",1718218036768,20.0,157.01,156.86,120.0]
["bitfinex","SOLUSD",1718218037067,22.3565,157.01,156.93,2.3576]
["bitfinex","SOLUSD",1718218037370,4.7134,157.0,156.88,20.0]
["bitfinex","SOLUSD",1718218037555,2.357,156.98,156.91,2.358]
["bitfinex","SOLUSD",1718218037748,0.17,156.97,156.85,16.3087]
["bitfinex","SOLUSD",1718218038070,2.3573,156.96,156.89,2.3582]
["bitfinex","SOLUSD",1718218038260,0.17,156.97,156.85,16.3087]
["bitfinex","SOLUSD",1718218038471,0.68,156.97,156.89,2.3582]
["bitfinex","SOLUSD",1718218038651,2.3573,156.96,156.89,2.3582]
["bitfinex","SOLUSD",1718218038855,0.34,156.97,156.85,21.0263]
["bitfinex","SOLUSD",1718218038856,2.6971,156.97,156.9,2.3581]
["bitfinex","SOLUSD",1718218039047,2.3576,156.94,156.87,2.3586]
["bitfinex","SOLUSD",1718218039259,2.3574,156.95,156.88,2.3584]
["bitfinex","SOLUSD",1718218039658,20.17,156.97,156.89,2.3583]
["bitfinex","SOLUSD",1718218039859,2.3576,156.94,156.85,16.3087]
["bitfinex","SOLUSD",1718218040355,20.17,156.97,156.88,2.3584]
["bitfinex","SOLUSD",1718218040559,0.17,156.96,156.88,2.3584]
["bitfinex","SOLUSD",1718218041571,2.358,156.91,156.84,2.359]
["bitfinex","SOLUSD",1718218041754,2.3581,156.9,156.84,2.359]
["bitfinex","SOLUSD",1718218041960,2.358,156.91,156.85,2.3588]
["bitfinex","SOLUSD",1718218042268,4.7162,156.91,156.8,6.19166436]
["bitfinex","SOLUSD",1718218042563,0.17,156.92,156.83,2.3591]
["bitfinex","SOLUSD",1718218042564,2.3582,156.9,156.83,2.3591]
["bitfinex","SOLUSD",1718218042766,2.3582,156.9,156.84,2.359]
["bitfinex","SOLUSD",1718218043066,16.33,156.94,156.85,2.3589]
["bitfinex","SOLUSD",1718218043067,20.0,156.93,156.85,2.3589]
["bitfinex","SOLUSD",1718218043254,2.3579,156.92,156.86,2.3587]
["bitfinex","SOLUSD",1718218043463,0.17,156.92,156.8,6.19166436]
["bitfinex","SOLUSD",1718218043772,2.3579,156.92,156.8,6.36166436]
["bitfinex","SOLUSD",1718218044069,24.7156,156.93,156.83,2.3592]
["bitfinex","SOLUSD",1718218044256,0.17,156.92,156.83,2.3592]
["bitfinex","SOLUSD",1718218044453,2.3584,156.89,156.82,2.3593]
["bitfinex","SOLUSD",1718218044673,7.0779,156.83,156.72,20.0]
["bitfinex","SOLUSD",1718218044858,9.44,156.78,156.57,100.0]
["bitfinex","SOLUSD",1718218045062,0.17,156.82,156.59,100.0]
["bitfinex","SOLUSD",1718218045063,0.17,156.76,156.59,100.0]
["bitfinex","SOLUSD",1718218045267,0.17,156.76,156.61,100.0]
["bitfinex","SOLUSD",1718218045469,2.3607,156.73,156.65,2.3619]
["bitfinex","SOLUSD",1718218045860,2.3607,156.74,156.62,4.7247]
["bitfinex","SOLUSD",1718218046059,20.51,156.77,156.67,2.3615]
["bitfinex","SOLUSD",1718218046060,2.3604,156.75,156.67,2.3615]
["bitfinex","SOLUSD",1718218046258,20.0,156.77,156.65,4.7238]
["bitfinex","SOLUSD",1718218046457,6.4073,156.86,156.69,100.0]
["bitfinex","SOLUSD",1718218046664,16.5053,156.92,156.74,100.0]
["bitfinex","SOLUSD",1718218046872,4.7165,156.9,156.79,2.3598]
["bitfinex","SOLUSD",1718218047071,16.5059,156.92,156.77,4.7202]
["bitfinex","SOLUSD",1718218047072,4.7158,156.92,156.77,4.7202]
["bitfinex","SOLUSD",1718218047264,4.7167,156.89,156.75,20.0]
["bitfinex","SOLUSD",1718218047453,9.4335,156.89,156.75,20.0]
["bitfinex","SOLUSD",1718218047653,9.4317,156.92,156.75,20.0]
["bitfinex","SOLUSD",1718218047859,19.01,156.9,156.7,27.31]
["bitfinex","SOLUSD",1718218048055,2.3595,156.81,156.74,2.3605]
["bitfinex","SOLUSD",1718218048270,4.719,156.81,156.62,100.0]
["bitfinex","SOLUSD",1718218048475,4.7194,156.8,156.64,100.0]
["bitfinex","SOLUSD",1718218048683,2.3605,156.75,156.67,2.3616]
["bitfinex","SOLUSD",1718218048891,4.7197,156.79,156.67,2.3616]
["bitfinex","SOLUSD",1718218049058,2.3603,156.76,156.68,2.3614]
["bitfinex","SOLUSD",1718218049263,2.3604,156.75,156.68,2.3614]
["bitfinex","SOLUSD",1718218049565,2.3597,156.8,156.66,100.0]
["bitfinex","SOLUSD",1718218049777,0.17,156.83,156.66,200.0]
["bitfinex","SOLUSD",1718218049954,2.3593,156.83,156.75,2.3603]
["bitfinex","SOLUSD",1718218050156,2.3594,156.82,156.74,2.3605]
["bitfinex","SOLUSD",1718218050377,2.3595,156.81,156.74,2.3605]
["bitfinex","SOLUSD",1718218050656,4.7172,156.88,156.72,0.17]
["bitfinex","SOLUSD",1718218050863,2.3595,156.82,156.72,65.17]
["bitfinex","SOLUSD",1718218051085,16.5128,156.85,156.73,2.3607]
["bitfinex","SOLUSD",1718218051264,9.436,156.85,156.72,65.0]
["bitfinex","SOLUSD",1718218051463,4.7175,156.86,156.75,2.3603]
["bitfinex","SOLUSD",1718218051671,2.3589,156.86,156.78,2.3598]
["bitfinex","SOLUSD",1718218051878,8.04980236,156.92,156.73,100.17]
["bitfinex","SOLUSD",1718218052072,4.7157,156.92,156.77,100.0]
["bitfinex","SOLUSD",1718218052285,2.3585,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718218052465,2.3583,156.89,156.82,2.3593]
["bitfinex","SOLUSD",1718218052665,112.72574774,156.99,156.76,21.9822]
["bitfinex","SOLUSD",1718218052882,4.7169,156.88,156.76,6.2022]
["bitfinex","SOLUSD",1718218053081,4.717,156.88,156.76,6.2022]
["bitfinex","SOLUSD",1718218053302,7.0756,156.88,156.77,2.3601]
["bitfinex","SOLUSD",1718218053588,2.3585,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718218053761,2.3584,156.89,156.82,2.3593]
["bitfinex","SOLUSD",1718218053961,9.4293,156.96,156.78,100.0]
["bitfinex","SOLUSD",1718218054182,7.0724,156.95,156.84,2.359]
["bitfinex","SOLUSD",1718218054391,14.1439,156.96,156.8,100.0]
["bitfinex","SOLUSD",1718218054686,2.358,156.91,156.84,2.359]
["bitfinex","SOLUSD",1718218054903,2.3587,156.87,156.8,2.3596]
["bitfinex","SOLUSD",1718218055186,4.7155,156.93,156.77,100.0]
["bitfinex","SOLUSD",1718218055396,7.0746,156.9,156.73,27.31]
["bitfinex","SOLUSD",1718218055575,4.7161,156.91,156.73,27.31]
["bitfinex","SOLUSD",1718218055762,4.7166,156.9,156.81,2.3594]
["bitfinex","SOLUSD",1718218055959,4.7166,156.9,156.74,120.0]
["bitfinex","SOLUSD",1718218055960,0.17,156.9,156.74,120.0]
["bitfinex","SOLUSD",1718218056167,20.0,156.91,156.76,100.0]
["bitfinex","SOLUSD",1718218056382,2.3582,156.9,156.83,2.3592]
["bitfinex","SOLUSD",1718218056565,2.3583,156.89,156.83,2.3591]
["bitfinex","SOLUSD",1718218056768,20.0,156.91,156.84,2.359]
["bitfinex","SOLUSD",1718218056972,2.3583,156.89,156.82,2.3593]
["bitfinex","SOLUSD",1718218057171,2.3585,156.88,156.82,2.3593]
["bitfinex","SOLUSD",1718218057374,24.7163,156.91,156.81,2.3595]
["bitfinex","SOLUSD",1718218057676,2.3585,156.88,156.82,2.3592]
["bitfinex","SOLUSD",1718218057883,11.789,156.93,156.83,2.3592]
["bitfinex","SOLUSD",1718218058193,2.3578,156.93,156.86,2.3587]
["bitfinex","SOLUSD",1718218058390,2.3577,156.94,156.82,100.0]
["bitfinex","SOLUSD",1718218058572,4.7146,156.96,156.84,4.7179]
["bitfinex","SOLUSD",1718218058890,28.4382,156.98,156.81,26.9008]
["bitfinex","SOLUSD",1718218059088,2.3586,156.88,156.81,26.5608]
["bitfinex","SOLUSD",1718218059281,2.3584,156.89,156.82,2.3592]
["bitfinex","SOLUSD",1718218059484,4.7158,156.92,156.82,2.3592]
["bitfinex","SOLUSD",1718218059683,9.6026,156.91,156.76,6.3438]
["bitfinex","SOLUSD",1718218059876,7.2434,156.93,156.8,4.7193]
["bitfinex","SOLUSD",1718218060194,2.3585,156.88,156.82,2.3592]
["bitfinex","SOLUSD",1718218060372,2.3583,156.89,156.83,2.3592]
["bitfinex","SOLUSD",1718218060700,9.4341,156.88,156.76,6.3438]
["bitfinex","SOLUSD",1718218060870,28.6125,156.91,156.76,6.3438]
["bitfinex","SOLUSD",1718218061066,2.3589,156.86,156.76,6.3438]
["bitfinex","SOLUSD",1718218061269,2.3589,156.86,156.79,2.3598]
["bitfinex","SOLUSD",1718218061471,16.5088,156.89,156.78,2.3598]
["bitfinex","SOLUSD",1718218061687,2.3586,156.87,156.76,6.3438]
["bitfinex","SOLUSD",1718218061895,2.3588,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718218062076,2.3589,156.85,156.79,2.3598]
["bitfinex","SOLUSD",1718218062272,2.3591,156.84,156.78,2.3599]
["bitfinex","SOLUSD",1718218062477,2.359,156.85,156.78,2.3599]
["bitfinex","SOLUSD",1718218062676,2.3587,156.87,156.8,2.3595]
["bitfinex","SOLUSD",1718218062886,2.3587,156.87,156.81,2.3595]
["bitfinex","SOLUSD",1718218063280,2.359,156.84,156.78,2.3599]
["bitfinex","SOLUSD",1718218063492,4.7167,156.89,156.75,20.0]
["bitfinex","SOLUSD",1718218063794,2.3589,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718218064099,9.4312,156.93,156.79,0.34]
["bitfinex","SOLUSD",1718218064297,21.2163,156.96,156.81,6.3374]
["bitfinex","SOLUSD",1718218064471,4.7155,156.93,156.82,20.0]
["bitfinex","SOLUSD",1718218064790,4.7155,156.93,156.81,6.3374]
["bitfinex","SOLUSD",1718218064791,9.4299,156.95,156.85,2.3589]
["bitfinex","SOLUSD",1718218064996,2.3579,156.92,156.82,4.7187]
["bitfinex","SOLUSD",1718218065291,2.358,156.91,156.84,2.359]
["bitfinex","SOLUSD",1718218065510,24.7153,156.94,156.82,4.7187]
["bitfinex","SOLUSD",1718218065511,2.3579,156.92,156.85,2.3589]
["bitfinex","SOLUSD",1718218065789,4.7162,156.91,156.82,2.3593]
["bitfinex","SOLUSD",1718218065998,4.7163,156.9,156.81,2.3594]
["bitfinex","SOLUSD",1718218066198,2.3588,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718218066408,2.3588,156.86,156.76,6.3554]
["bitfinex","SOLUSD",1718218066409,4.7161,156.91,156.77,20.0]
["bitfinex","SOLUSD",1718218066690,2.3585,156.88,156.77,20.0]
["bitfinex","SOLUSD",1718218066896,4.7164,156.9,156.77,20.0]
["bitfinex","SOLUSD",1718218067072,2.3586,156.87,156.81,2.3594]
["bitfinex","SOLUSD",1718218067472,0.17,156.89,156.76,6.3554]
["bitfinex","SOLUSD",1718218067675,7.0761,156.87,156.78,2.3599]
["bitfinex","SOLUSD",1718218067897,19.18,156.93,156.76,6.3554]
["bitfinex","SOLUSD",1718218068097,20.17,156.92,156.76,6.3554]
["bitfinex","SOLUSD",1718218068296,2.3584,156.89,156.83,2.3591]
["bitfinex","SOLUSD",1718218068493,20.0,156.92,156.76,6.3554]
["bitfinex","SOLUSD",1718218068674,2.3592,156.84,156.76,6.3554]
["bitfinex","SOLUSD",1718218068873,7.0758,156.88,156.76,6.3554]
["bitfinex","SOLUSD",1718218069079,2.3591,156.84,156.78,2.3599]
["bitfinex","SOLUSD",1718218069378,16.5097,156.88,156.79,2.3597]
["bitfinex","SOLUSD",1718218069379,2.3589,156.85,156.79,2.3597]
["bitfinex","SOLUSD",1718218069675,2.3596,156.81,156.76,6.3554]
["bitfinex","SOLUSD",1718218069892,2.3596,156.81,156.75,2.3603]
["bitfinex","SOLUSD",1718218070087,2.3592,156.83,156.71,6.3902]
["bitfinex","SOLUSD",1718218070290,20.0,156.85,156.71,6.3902]
["bitfinex","SOLUSD",1718218070599,2.3592,156.83,156.77,2.3601]
["bitfinex","SOLUSD",1718218070791,2.3591,156.84,156.77,2.3601]
["bitfinex","SOLUSD",1718218071097,7.0764,156.86,156.76,2.3601]
["bitfinex","SOLUSD",1718218071410,2.3593,156.83,156.77,2.3601]
["bitfinex","SOLUSD",1718218071589,7.0773,156.84,156.71,6.3902]
["bitfinex","SOLUSD",1718218071792,2.3596,156.81,156.74,2.3604]
["bitfinex","SOLUSD",1718218072002,2.3596,156.8,156.74,2.3604]
["bitfinex","SOLUSD",1718218072303,2.3593,156.83,156.76,2.3601]
["bitfinex","SOLUSD",1718218072479,2.3593,156.83,156.77,2.3601]
["bitfinex","SOLUSD",1718218072797,2.3593,156.83,156.77,2.36]
["bitfinex","SOLUSD",1718218073002,4.718,156.85,156.74,4.721]
["bitfinex","SOLUSD",1718218073295,0.17,156.87,156.72,20.0]
["bitfinex","SOLUSD",1718218073594,4.7173,156.87,156.78,2.3599]
["bitfinex","SOLUSD",1718218073788,2.3591,156.84,156.72,20.0]
["bitfinex","SOLUSD",1718218074301,9.4333,156.89,156.73,0.34]
["bitfinex","SOLUSD",1718218074482,4.7176,156.86,156.73,0.34]
["bitfinex","SOLUSD",1718218074685,2.3591,156.84,156.78,2.3599]
["bitfinex","SOLUSD",1718218074882,14.1515,156.88,156.79,2.3598]
["bitfinex","SOLUSD",1718218075079,2.3589,156.85,156.79,2.3598]
["bitfinex","SOLUSD",1718218075593,2.3587,156.87,156.8,2.3596]
["bitfinex","SOLUSD",1718218075782,2.3588,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718218075982,4.7167,156.89,156.73,0.34]
["bitfinex","SOLUSD",1718218076291,2.3588,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718218077501,4.7175,156.87,156.75,20.0]
["bitfinex","SOLUSD",1718218077693,6.6261,156.94,156.75,20.0]
["bitfinex","SOLUSD",1718218077694,9.4326,156.91,156.75,100.0]
["bitfinex","SOLUSD",1718218077890,4.7164,156.9,156.75,100.0]
["bitfinex","SOLUSD",1718218078185,6.6261,156.94,156.77,106.4575]
["bitfinex","SOLUSD",1718218078186,21.2184,156.94,156.77,106.4575]
["bitfinex","SOLUSD",1718218078379,2.3577,156.93,156.87,2.3585]
["bitfinex","SOLUSD",1718218078579,21.216,156.96,156.8,100.0]
["bitfinex","SOLUSD",1718218078580,2.3579,156.92,156.86,2.3587]
["bitfinex","SOLUSD",1718218078782,2.3576,156.94,156.88,2.3584]
["bitfinex","SOLUSD",1718218078998,2.3576,156.94,156.87,2.3585]
["bitfinex","SOLUSD",1718218079201,4.7149,156.95,156.86,2.3587]
["bitfinex","SOLUSD",1718218079376,4.7149,156.95,156.81,100.0]
["bitfinex","SOLUSD",1718218079581,4.7146,156.96,156.87,2.3585]
["bitfinex","SOLUSD",1718218079799,2.3582,156.9,156.79,27.32]
["bitfinex","SOLUSD",1718218079982,7.0718,156.97,156.8,20.0]
["bitfinex","SOLUSD",1718218080184,15.4803,156.98,156.8,20.0]
["bitfinex","SOLUSD",1718218080185,22.5513,156.98,156.88,2.3584]
["bitfinex","SOLUSD",1718218080392,4.7138,156.99,156.82,20.0]
["bitfinex","SOLUSD",1718218080613,2.3573,156.96,156.9,2.358]
["bitfinex","SOLUSD",1718218080904,2.3572,156.97,156.91,2.358]
["bitfinex","SOLUSD",1718218081119,2.357,156.98,156.91,2.358]
["bitfinex","SOLUSD",1718218081455,6.2392,157.02,156.93,2.3577]
["bitfinex","SOLUSD",1718218081456,2.3568,156.99,156.93,2.3577]
["bitfinex","SOLUSD",1718218081584,2.3569,156.99,156.92,2.3578]
["bitfinex","SOLUSD",1718218081904,15.763,157.05,156.87,106.5951]
["bitfinex","SOLUSD",1718218081905,9.4282,156.98,156.87,6.5951]
["bitfinex","SOLUSD",1718218082087,2.3573,156.96,156.89,2.3582]
["bitfinex","SOLUSD",1718218082406,4.7131,157.01,156.88,20.0]
["bitfinex","SOLUSD",1718218082707,19.01,156.99,156.87,6.5951]
["bitfinex","SOLUSD",1718218082908,9.427,157.0,156.87,6.5951]
["bitfinex","SOLUSD",1718218083113,15.763,157.05,156.87,6.5951]
["bitfinex","SOLUSD",1718218083114,2.3577,156.93,156.87,6.5951]
["bitfinex","SOLUSD",1718218083407,9.4271,157.0,156.87,6.5951]
["bitfinex","SOLUSD",1718218083587,4.7133,157.01,156.9,2.358]
["bitfinex","SOLUSD",1718218083787,7.0689,157.03,156.87,6.5951]
["bitfinex","SOLUSD",1718218084116,2.3567,157.0,156.88,20.0]
["bitfinex","SOLUSD",1718218084324,4.7128,157.02,156.88,20.0]
["bitfinex","SOLUSD",1718218084488,4.7138,156.99,156.88,20.0]
["bitfinex","SOLUSD",1718218084811,14.1376,157.03,156.88,20.0]
["bitfinex","SOLUSD",1718218085014,6.1259,157.06,156.88,120.0]
["bitfinex","SOLUSD",1718218085306,6.1259,157.06,156.88,20.0]
["bitfinex","SOLUSD",1718218085507,16.4964,157.01,156.88,20.0]
["bitfinex","SOLUSD",1718218085715,16.4964,157.01,156.9,2.358]
["bitfinex","SOLUSD",1718218085716,4.7135,157.0,156.9,2.358]
["bitfinex","SOLUSD",1718218085897,4.7128,157.02,156.88,20.0]
["bitfinex","SOLUSD",1718218086091,2.3569,156.99,156.92,2.3577]
["bitfinex","SOLUSD",1718218086287,9.4234,157.06,156.88,20.0]
["bitfinex","SOLUSD",1718218086502,21.2024,157.06,156.9,100.0]
["bitfinex","SOLUSD",1718218086810,2.3562,157.03,156.96,2.3572]
["bitfinex","SOLUSD",1718218087006,4.712,157.05,156.91,20.0]
["bitfinex","SOLUSD",1718218087208,4.7114,157.07,156.92,0.17]
["bitfinex","SOLUSD",1718218087410,2.3562,157.03,156.96,2.3572]
["bitfinex","SOLUSD",1718218087725,2.3565,157.01,156.91,20.0]
["bitfinex","SOLUSD",1718218088022,2.3566,157.01,156.94,2.3575]
["bitfinex","SOLUSD",1718218088193,2.3563,157.03,156.9,20.0]
["bitfinex","SOLUSD",1718218088518,37.43389181,157.1,156.9,20.0]
["bitfinex","SOLUSD",1718218088699,2.356,157.05,156.91,100.0]
["bitfinex","SOLUSD",1718218088906,2.356,157.04,156.97,2.357]
["bitfinex","SOLUSD",1718218089095,9.4237,157.05,156.9,20.0]
["bitfinex","SOLUSD",1718218089297,7.0681,157.05,156.89,20.0]
["bitfinex","SOLUSD",1718218089503,4.7122,157.04,156.89,20.0]
["bitfinex","SOLUSD",1718218089695,37.43429181,157.1,156.92,100.0]
["bitfinex","SOLUSD",1718218089898,26.0755,157.11,157.01,2.3563]
["bitfinex","SOLUSD",1718218090120,4.7123,157.04,156.94,2.3575]
["bitfinex","SOLUSD",1718218090300,19.01,157.03,156.93,21.1315]
["bitfinex","SOLUSD",1718218090616,4.7138,156.99,156.89,6.3019]
["bitfinex","SOLUSD",1718218090821,4.7142,156.98,156.89,6.3019]
["bitfinex","SOLUSD",1718218091118,2.3576,156.94,156.89,6.3019]
["bitfinex","SOLUSD",1718218091303,2.3576,156.94,156.75,9.99998739]
["bitfinex","SOLUSD",1718218091304,9.4299,156.95,156.81,21.5732]
["bitfinex","SOLUSD",1718218091494,2.3586,156.88,156.81,21.5732]
["bitfinex","SOLUSD",1718218091699,2.3589,156.86,156.81,21.5732]
["bitfinex","SOLUSD",1718218091899,4.7166,156.89,156.81,6.0371]
["bitfinex","SOLUSD",1718218092103,2.3589,156.85,156.78,2.3598]
["bitfinex","SOLUSD",1718218092318,19.01,156.88,156.76,22.2396]
["bitfinex","SOLUSD",1718218092521,31.3134,156.87,156.76,24.5998]
["bitfinex","SOLUSD",1718218092697,6.1996,156.93,156.76,22.2396]
["bitfinex","SOLUSD",1718218092899,20.0,156.92,156.78,2.3598]
["bitfinex","SOLUSD",1718218093122,20.0,156.92,156.76,22.2396]
["bitfinex","SOLUSD",1718218093293,4.7167,156.89,156.76,22.2396]
["bitfinex","SOLUSD",1718218093499,20.0,156.92,156.76,22.2396]
["bitfinex","SOLUSD",1718218093703,2.3593,156.83,156.76,22.2396]
["bitfinex","SOLUSD",1718218094226,2.3592,156.83,156.76,22.2396]
["bitfinex","SOLUSD",1718218094917,16.5099,156.88,156.76,22.2396]
["bitfinex","SOLUSD",1718218095230,2.3589,156.85,156.78,2.3599]
["bitfinex","SOLUSD",1718218095425,2.3587,156.87,156.79,2.3597]
["bitfinex","SOLUSD",1718218095597,2.3588,156.86,156.76,22.2396]
["bitfinex","SOLUSD",1718218095795,4.7163,156.91,156.81,2.3595]
["bitfinex","SOLUSD",1718218096315,2.3581,156.91,156.83,2.3591]
["bitfinex","SOLUSD",1718218096497,2.3579,156.92,156.85,2.3589]
["bitfinex","SOLUSD",1718218096819,2.3576,156.94,156.81,100.0]
["bitfinex","SOLUSD",1718218097125,16.5025,157.0,156.84,16.1345]
["bitfinex","SOLUSD",1718218097326,6.2004,157.03,156.85,100.51]
["bitfinex","SOLUSD",1718218097629,2.3576,156.94,156.86,20.0]
["bitfinex","SOLUSD",1718218097800,4.7143,156.97,156.87,2.3585]
["bitfinex","SOLUSD",1718218097999,4.7143,156.97,156.85,2.3588]
["bitfinex","SOLUSD",1718218098000,4.7147,156.96,156.85,2.3588]
["bitfinex","SOLUSD",1718218098199,14.1421,156.98,156.84,16.1345]
["bitfinex","SOLUSD",1718218098504,2.3577,156.94,156.87,2.3586]
["bitfinex","SOLUSD",1718218098699,4.7143,156.97,156.84,16.1345]
["bitfinex","SOLUSD",1718218098908,2.3573,156.96,156.89,2.3582]
["bitfinex","SOLUSD",1718218099101,0.17,156.99,156.85,20.0]
["bitfinex","SOLUSD",1718218099406,2.3575,156.94,156.85,20.0]
["bitfinex","SOLUSD",1718218099611,2.3579,156.92,156.85,22.3588]
["bitfinex","SOLUSD",1718218100201,26.2526,156.95,156.84,16.1345]
["bitfinex","SOLUSD",1718218100414,5.2252,156.94,156.84,16.1345]
["bitfinex","SOLUSD",1718218100628,9.4289,156.97,156.84,16.1345]
["bitfinex","SOLUSD",1718218100812,14.1404,157.0,156.84,16.1345]
["bitfinex","SOLUSD",1718218101007,4.7121,157.05,156.86,100.0]
["bitfinex","SOLUSD",1718218101223,2.3562,157.03,156.86,200.0]
["bitfinex","SOLUSD",1718218101405,2.3565,157.02,156.95,2.3573]
["bitfinex","SOLUSD",1718218101603,2.357,156.98,156.93,6.4754]
["bitfinex","SOLUSD",1718218101802,6.4035,157.07,156.93,6.4754]
["bitfinex","SOLUSD",1718218101803,11.7806,157.04,156.93,6.4754]
["bitfinex","SOLUSD",1718218102002,19.01,157.03,156.93,6.4754]
["bitfinex","SOLUSD",1718218102205,19.01,157.01,156.93,6.4754]
["bitfinex","SOLUSD",1718218102435,9.4294,156.96,156.88,6.457]
["bitfinex","SOLUSD",1718218102930,2.3582,156.9,156.84,22.5915]
["bitfinex","SOLUSD",1718218103104,2.358,156.91,156.84,24.9505]
["bitfinex","SOLUSD",1718218103304,9.4281,156.98,156.84,22.5915]
["bitfinex","SOLUSD",1718218103506,2.3576,156.94,156.84,22.5915]
["bitfinex","SOLUSD",1718218103803,2.3576,156.94,156.87,2.3585]
["bitfinex","SOLUSD",1718218103998,2.3576,156.94,156.87,2.3586]
["bitfinex","SOLUSD",1718218104203,2.3578,156.93,156.86,2.3587]
["bitfinex","SOLUSD",1718218104504,4.7149,156.95,156.84,22.5915]
["bitfinex","SOLUSD",1718218104719,11.9559,156.97,156.84,22.5915]
["bitfinex","SOLUSD",1718218104924,2.3577,156.93,156.87,2.3585]
["bitfinex","SOLUSD",1718218105227,2.3577,156.93,156.87,2.3586]
["bitfinex","SOLUSD",1718218105430,2.3576,156.94,156.88,2.3584]
["bitfinex","SOLUSD",1718218105726,2.3579,156.92,156.84,22.5915]
["bitfinex","SOLUSD",1718218106501,4.7149,156.95,156.85,2.3588]
["bitfinex","SOLUSD",1718218106705,2.3579,156.92,156.85,2.3588]
["bitfinex","SOLUSD",1718218107018,2.358,156.91,156.85,2.3588]
["bitfinex","SOLUSD",1718218107323,19.01,156.94,156.84,22.5915]
["bitfinex","SOLUSD",1718218107540,19.69,156.93,156.84,22.5915]
["bitfinex","SOLUSD",1718218107829,2.3589,156.86,156.8,6.0755]
["bitfinex","SOLUSD",1718218108022,4.7165,156.9,156.8,6.0755]
["bitfinex","SOLUSD",1718218108325,4.8864,156.9,156.81,2.3594]
["bitfinex","SOLUSD",1718218108503,11.7942,156.86,156.8,6.0755]
["bitfinex","SOLUSD",1718218108699,2.3593,156.83,156.8,6.0755]
["bitfinex","SOLUSD",1718218108898,0.17,156.87,156.8,6.0755]
["bitfinex","SOLUSD",1718218109103,4.7176,156.86,156.79,16.1066]
["bitfinex","SOLUSD",1718218109521,2.3593,156.83,156.79,16.1066]
["bitfinex","SOLUSD",1718218109703,2.3589,156.85,156.79,16.1066]
["bitfinex","SOLUSD",1718218109906,2.3591,156.84,156.79,16.1066]
["bitfinex","SOLUSD",1718218110301,2.3588,156.86,156.79,18.4664]
["bitfinex","SOLUSD",1718218110603,7.0764,156.86,156.79,16.1066]
["bitfinex","SOLUSD",1718218110808,4.7179,156.85,156.76,6.1869]
["bitfinex","SOLUSD",1718218111130,2.3594,156.82,156.76,6.1869]
["bitfinex","SOLUSD",1718218111323,2.3595,156.81,156.76,6.1869]
["bitfinex","SOLUSD",1718218111504,4.7183,156.84,156.76,6.1869]
["bitfinex","SOLUSD",1718218111704,2.3596,156.81,156.76,6.1869]
["bitfinex","SOLUSD",1718218112439,2.3594,156.82,156.76,6.1869]
["bitfinex","SOLUSD",1718218112610,4.7183,156.84,156.76,6.1869]
["bitfinex","SOLUSD",1718218112809,2.3595,156.82,156.76,6.1869]
["bitfinex","SOLUSD",1718218113031,2.3595,156.81,156.76,6.1869]
["bitfinex","SOLUSD",1718218113234,2.3589,156.85,156.77,4.7202]
["bitfinex","SOLUSD",1718218113418,21.2252,156.89,156.76,10.9072]
["bitfinex","SOLUSD",1718218113726,100.0,156.92,156.74,22.4858]
["bitfinex","SOLUSD",1718218113927,100.0,156.9,156.74,22.4858]
["bitfinex","SOLUSD",1718218114132,2.3599,156.79,156.74,22.4858]
["bitfinex","SOLUSD",1718218114432,4.7194,156.8,156.74,22.4858]
["bitfinex","SOLUSD",1718218114740,4.7201,156.78,156.7,8.3871]
["bitfinex","SOLUSD",1718218114917,0.17,156.78,156.7,6.026]
["bitfinex","SOLUSD",1718218115120,0.34,156.79,156.7,6.026]
["bitfinex","SOLUSD",1718218115425,2.3602,156.77,156.71,2.3609]
["bitfinex","SOLUSD",1718218115626,11.8009,156.77,156.7,6.026]
["bitfinex","SOLUSD",1718218115823,2.3604,156.75,156.7,6.026]
["bitfinex","SOLUSD",1718218116331,2.3607,156.74,156.7,6.026]
["bitfinex","SOLUSD",1718218116715,11.8009,156.77,156.7,6.026]
["bitfinex","SOLUSD",1718218116716,4.7206,156.76,156.7,6.026]
["bitfinex","SOLUSD",1718218117028,2.3606,156.74,156.7,6.026]
["bitfinex","SOLUSD",1718218117223,2.3606,156.74,156.47,655.7]
["bitfinex","SOLUSD",1718218117224,2.3611,156.71,156.66,6.0911]
["bitfinex","SOLUSD",1718218117408,0.17,156.76,156.63,15.973]
["bitfinex","SOLUSD",1718218117409,7.0829,156.72,156.63,15.973]
["bitfinex","SOLUSD",1718218117606,4.723,156.68,156.63,15.973]
["bitfinex","SOLUSD",1718218117807,2.3614,156.69,156.63,15.973]
["bitfinex","SOLUSD",1718218118029,14.1632,156.75,156.63,15.973]
["bitfinex","SOLUSD",1718218118232,0.17,156.78,156.63,15.973]
["bitfinex","SOLUSD",1718218118421,20.34,156.79,156.63,15.973]
["bitfinex","SOLUSD",1718218118711,2.36,156.78,156.63,15.973]
["bitfinex","SOLUSD",1718218118914,2.3602,156.77,156.7,2.3611]
["bitfinex","SOLUSD",1718218119114,23.7293,156.81,156.64,0.17]
["bitfinex","SOLUSD",1718218119317,2.3593,156.83,156.66,100.17]
["bitfinex","SOLUSD",1718218119533,4.719,156.82,156.67,20.0]
["bitfinex","SOLUSD",1718218119836,4.72,156.78,156.68,2.3614]
["bitfinex","SOLUSD",1718218120141,2.3606,156.74,156.68,2.3614]
["bitfinex","SOLUSD",1718218120311,2.3603,156.76,156.69,2.3613]
["bitfinex","SOLUSD",1718218120511,4.72,156.78,156.69,2.3612]
["bitfinex","SOLUSD",1718218120712,2.3606,156.74,156.67,2.3615]
["bitfinex","SOLUSD",1718218121122,2.3608,156.72,156.66,8.43]
["bitfinex","SOLUSD",1718218121329,2.3609,156.72,156.66,8.43]
["bitfinex","SOLUSD",1718218121532,2.3609,156.72,156.66,6.0683]
["bitfinex","SOLUSD",1718218121743,11.803,156.74,156.66,6.0683]
["bitfinex","SOLUSD",1718218121917,19.01,156.75,156.63,15.973]
["bitfinex","SOLUSD",1718218121918,7.0827,156.72,156.63,15.973]
["bitfinex","SOLUSD",1718218122117,9.4438,156.72,156.63,15.973]
["bitfinex","SOLUSD",1718218122336,2.3615,156.68,156.63,15.973]
["bitfinex","SOLUSD",1718218122551,4.7219,156.72,156.63,15.973]
["bitfinex","SOLUSD",1718218122750,16.8655,156.73,156.63,15.973]
["bitfinex","SOLUSD",1718218123054,2.3615,156.68,156.63,15.973]
["bitfinex","SOLUSD",1718218123233,2.3614,156.69,156.63,18.3351]
["bitfinex","SOLUSD",1718218123553,2.3615,156.68,156.63,15.973]
["bitfinex","SOLUSD",1718218123848,2.3614,156.69,156.63,15.973]
["bitfinex","SOLUSD",1718218124147,4.8927,156.69,156.6,2.3626]
["bitfinex","SOLUSD",1718218124336,23.9027,156.69,156.6,2.3626]
["bitfinex","SOLUSD",1718218124533,11.8085,156.67,156.57,6.3303]
["bitfinex","SOLUSD",1718218124741,2.3624,156.62,156.57,6.3303]
["bitfinex","SOLUSD",1718218125026,0.17,156.67,156.57,6.3303]
["bitfinex","SOLUSD",1718218125239,2.3621,156.64,156.57,8.6934]
["bitfinex","SOLUSD",1718218125447,4.7236,156.66,156.57,6.3303]
["bitfinex","SOLUSD",1718218125850,2.3622,156.64,156.57,8.6934]
["bitfinex","SOLUSD",1718218126022,2.3622,156.64,156.57,6.3303]
["bitfinex","SOLUSD",1718218126357,2.3623,156.63,156.57,6.3303]
["bitfinex","SOLUSD",1718218126562,4.895,156.62,156.52,6.2107]
["bitfinex","SOLUSD",1718218126733,2.3627,156.6,156.52,6.2107]
["bitfinex","SOLUSD",1718218126924,4.8951,156.61,156.52,6.2107]
["bitfinex","SOLUSD",1718218127123,2.3629,156.59,156.52,8.5746]
["bitfinex","SOLUSD",1718218127325,23.9051,156.61,156.52,8.5745]
["bitfinex","SOLUSD",1718218127545,0.17,156.6,156.52,6.2107]
["bitfinex","SOLUSD",1718218127728,2.3637,156.54,156.47,2.3645]
["bitfinex","SOLUSD",1718218127937,2.3637,156.53,156.45,11.3034]
["bitfinex","SOLUSD",1718218128150,7.24835167,156.68,156.45,6.5737]
["bitfinex","SOLUSD",1718218128445,2.363,156.58,156.49,4.7286]
["bitfinex","SOLUSD",1718218128758,0.17,156.59,156.49,4.7287]
["bitfinex","SOLUSD",1718218128925,2.5329,156.59,156.52,2.3638]
["bitfinex","SOLUSD",1718218129249,0.17,156.59,156.46,20.0]
["bitfinex","SOLUSD",1718218129555,2.3633,156.56,156.49,2.3643]
["bitfinex","SOLUSD",1718218129728,0.34,156.59,156.51,2.364]
["bitfinex","SOLUSD",1718218130058,2.363,156.58,156.51,2.3639]
["bitfinex","SOLUSD",1718218130229,15.5865,156.62,156.45,6.5737]
["bitfinex","SOLUSD",1718218130423,4.7254,156.6,156.51,2.3639]
["bitfinex","SOLUSD",1718218130740,0.17,156.59,156.51,2.364]
["bitfinex","SOLUSD",1718218130937,2.363,156.58,156.52,2.3639]
["bitfinex","SOLUSD",1718218131132,2.363,156.59,156.52,2.3639]
["bitfinex","SOLUSD",1718218131337,23.9054,156.6,156.46,20.0]
["bitfinex","SOLUSD",1718218131552,0.17,156.59,156.46,20.0]
["bitfinex","SOLUSD",1718218131851,2.3631,156.57,156.51,2.3639]
["bitfinex","SOLUSD",1718218132148,2.3633,156.56,156.5,2.3641]
["bitfinex","SOLUSD",1718218132444,7.0864,156.64,156.51,21.1245]
["bitfinex","SOLUSD",1718218132649,2.3624,156.62,156.56,2.3633]
["bitfinex","SOLUSD",1718218132955,100.0,156.67,156.51,16.3966]
["bitfinex","SOLUSD",1718218133144,100.0,156.65,156.51,16.3966]
["bitfinex","SOLUSD",1718218133352,2.3634,156.56,156.49,2.3643]
["bitfinex","SOLUSD",1718218133548,9.4521,156.58,156.46,16.4717]
["bitfinex","SOLUSD",1718218133845,0.17,156.59,156.46,16.4717]
["bitfinex","SOLUSD",1718218134045,0.34,156.59,156.46,16.4717]
["bitfinex","SOLUSD",1718218134352,2.363,156.58,156.52,2.3637]
["bitfinex","SOLUSD",1718218134653,2.3632,156.57,156.51,2.364]
["bitfinex","SOLUSD",1718218134841,2.3634,156.55,156.49,2.3643]
["bitfinex","SOLUSD",1718218135032,2.3636,156.54,156.48,2.3644]
["bitfinex","SOLUSD",1718218135228,0.17,156.56,156.46,16.4717]
["bitfinex","SOLUSD",1718218135427,0.51,156.56,156.46,16.4717]
["bitfinex","SOLUSD",1718218135628,4.7281,156.51,156.46,16.4717]
["bitfinex","SOLUSD",1718218135827,4.7281,156.51,156.42,2.3653]
["bitfinex","SOLUSD",1718218135828,23.9084,156.5,156.41,16.3129]
["bitfinex","SOLUSD",1718218136031,4.8987,156.49,156.41,16.3129]
["bitfinex","SOLUSD",1718218136250,0.17,156.46,156.33,1.0988943]
["bitfinex","SOLUSD",1718218136460,2.3658,156.4,156.32,6.60908616]
["bitfinex","SOLUSD",1718218136677,2.3661,156.38,156.32,6.60908616]
["bitfinex","SOLUSD",1718218136972,2.3659,156.39,156.32,8.97578616]
["bitfinex","SOLUSD",1718218137774,0.17,156.43,156.32,6.60908616]
["bitfinex","SOLUSD",1718218137979,2.3654,156.42,156.35,2.3664]
["bitfinex","SOLUSD",1718218138183,0.17,156.43,156.32,6.60908616]
["bitfinex","SOLUSD",1718218138957,2.3654,156.42,156.35,2.3663]
["bitfinex","SOLUSD",1718218139178,2.3654,156.42,156.32,6.60908616]
["bitfinex","SOLUSD",1718218139179,2.3653,156.43,156.36,2.3662]
["bitfinex","SOLUSD",1718218139379,0.17,156.47,156.38,2.3659]
["bitfinex","SOLUSD",1718218139573,0.17,156.47,156.32,6.60908616]
["bitfinex","SOLUSD",1718218139879,0.17,156.48,156.32,106.60908616]
["bitfinex","SOLUSD",1718218140173,20.0,156.5,156.33,220.0]
["bitfinex","SOLUSD",1718218140380,27.0928,156.5,156.33,20.0]
["bitfinex","SOLUSD",1718218140554,2.3649,156.46,156.39,2.3658]
["bitfinex","SOLUSD",1718218140753,2.3649,156.45,156.38,2.3659]
["bitfinex","SOLUSD",1718218140986,4.7301,156.45,156.32,33.89908616]
["bitfinex","SOLUSD",1718218141160,7.0947,156.46,156.32,6.60908616]
["bitfinex","SOLUSD",1718218141490,6.2835,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718218141782,2.3667,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718218142357,2.3665,156.35,156.32,0.03978616]
["bitfinex","SOLUSD",1718218142557,2.3667,156.34,156.32,0.03978616]
["bitfinex","SOLUSD",1718218142756,2.3667,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718218142954,2.5367,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718218143174,24.1776,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718218143359,24.1776,156.33,156.21,15.9425]
["bitfinex","SOLUSD",1718218143360,0.17,156.29,156.11,100.0]
["bitfinex","SOLUSD",1718218143565,7.1038,156.26,156.09,1.09852139]
["bitfinex","SOLUSD",1718218143784,2.3693,156.16,156.08,2.3705]
["bitfinex","SOLUSD",1718218143987,25.1344,156.23,156.04,5.19924973]
["bitfinex","SOLUSD",1718218144155,4.7375,156.2,156.0,101.09903274]
["bitfinex","SOLUSD",1718218144359,4.7393,156.15,155.93,100.0]
["bitfinex","SOLUSD",1718218144559,2.3705,156.08,155.95,6.37]
["bitfinex","SOLUSD",1718218144783,22.4979,156.12,155.96,100.0]
["bitfinex","SOLUSD",1718218144984,22.4979,156.12,155.89,100.0]
["bitfinex","SOLUSD",1718218144985,13.01340865,156.07,155.89,100.0]
["bitfinex","SOLUSD",1718218145160,20.0,156.06,155.88,5.1225646]
["bitfinex","SOLUSD",1718218145360,0.17,156.05,155.85,0.03990614]
["bitfinex","SOLUSD",1718218145592,7.18722199,156.04,155.85,0.03990614]
["bitfinex","SOLUSD",1718218145760,65.68,156.03,155.85,0.03990614]
["bitfinex","SOLUSD",1718218145965,2.3729,155.93,155.85,0.03990614]
["bitfinex","SOLUSD",1718218146155,9.4872,156.0,155.85,0.03990614]
["bitfinex","SOLUSD",1718218146361,0.17,155.95,155.75,6.37]
["bitfinex","SOLUSD",1718218146655,0.17,155.98,155.82,2.3744]
["bitfinex","SOLUSD",1718218146860,0.17,155.98,155.89,6.6586]
["bitfinex","SOLUSD",1718218147073,3.47038873,156.11,155.99,2.3718]
["bitfinex","SOLUSD",1718218147285,3.47038873,156.11,155.92,27.29]
["bitfinex","SOLUSD",1718218147286,100.0,156.29,156.03,27.29]
["bitfinex","SOLUSD",1718218147582,1.09942335,156.23,156.08,42.5153]
["bitfinex","SOLUSD",1718218147773,8.14892631,156.4,156.18,27.29]
["bitfinex","SOLUSD",1718218148080,1.098328,156.32,156.18,27.29]
["bitfinex","SOLUSD",1718218148380,2.3668,156.33,156.18,27.29]
["bitfinex","SOLUSD",1718218148560,16.0741,156.4,156.18,27.29]
["bitfinex","SOLUSD",1718218148561,2.3676,156.28,156.19,20.0]
["bitfinex","SOLUSD",1718218148760,100.0,156.34,156.08,15.2253]
["bitfinex","SOLUSD",1718218148981,100.0,156.3,156.09,20.0]
["bitfinex","SOLUSD",1718218149185,100.0,156.28,156.1,2.3701]
["bitfinex","SOLUSD",1718218149367,100.0,156.26,156.09,20.0]
["bitfinex","SOLUSD",1718218149684,100.0,156.26,156.04,106.6586]
["bitfinex","SOLUSD",1718218149685,109.4716,156.26,156.04,6.6586]
["bitfinex","SOLUSD",1718218149988,2.3693,156.17,156.05,2.3709]
["bitfinex","SOLUSD",1718218150161,0.17,156.25,156.05,100.0]
["bitfinex","SOLUSD",1718218150363,2.3678,156.26,156.08,127.29]
["bitfinex","SOLUSD",1718218150688,100.0,156.28,156.05,100.0]
["bitfinex","SOLUSD",1718218150977,2.3677,156.27,156.16,2.3693]
["bitfinex","SOLUSD",1718218151171,2.3678,156.26,156.16,2.3693]
["bitfinex","SOLUSD",1718218151376,2.3672,156.3,156.19,2.3688]
["bitfinex","SOLUSD",1718218151582,2.0326,156.34,156.19,2.3688]
["bitfinex","SOLUSD",1718218151886,7.098,156.39,156.16,100.0]
["bitfinex","SOLUSD",1718218151887,2.3667,156.33,156.16,100.0]
["bitfinex","SOLUSD",1718218152087,16.0741,156.4,156.18,127.29]
["bitfinex","SOLUSD",1718218152385,2.3666,156.34,156.25,2.3679]
["bitfinex","SOLUSD",1718218152570,2.3664,156.36,156.26,2.3678]
["bitfinex","SOLUSD",1718218152774,2.3661,156.38,156.29,2.3673]
["bitfinex","SOLUSD",1718218153092,2.3654,156.42,156.27,0.17]
["bitfinex","SOLUSD",1718218153270,25.596655,156.44,156.27,165.68]
["bitfinex","SOLUSD",1718218153586,25.596655,156.44,156.35,2.3663]
["bitfinex","SOLUSD",1718218153789,25.596655,156.44,156.36,2.3662]
["bitfinex","SOLUSD",1718218153975,25.596655,156.44,156.34,0.17]
["bitfinex","SOLUSD",1718218154181,25.596655,156.44,156.38,2.366]
["bitfinex","SOLUSD",1718218154371,25.596655,156.44,156.35,27.29]
["bitfinex","SOLUSD",1718218154372,25.596655,156.44,156.37,100.17]
["bitfinex","SOLUSD",1718218154576,25.596655,156.44,156.41,27.29]
["bitfinex","SOLUSD",1718218154888,127.29,156.66,156.41,27.29]
["bitfinex","SOLUSD",1718218154889,2.3628,156.59,156.46,0.17]
["bitfinex","SOLUSD",1718218155080,7.0858,156.66,156.46,45.0]
["bitfinex","SOLUSD",1718218155282,4.7233,156.67,156.47,0.17]
["bitfinex","SOLUSD",1718218155470,7.0862,156.65,156.46,72.29]
["bitfinex","SOLUSD",1718218155669,7.0862,156.65,156.41,9.99998739]
["bitfinex","SOLUSD",1718218155670,4.726,156.58,156.41,0.17]
["bitfinex","SOLUSD",1718218155869,4.7238,156.66,156.45,100.0]
["bitfinex","SOLUSD",1718218156096,31.41888448,156.67,156.47,0.17]
["bitfinex","SOLUSD",1718218156271,4.7233,156.67,156.48,100.0]
["bitfinex","SOLUSD",1718218156594,6.2592,156.68,156.46,100.0]
["bitfinex","SOLUSD",1718218156797,9.4451,156.7,156.48,100.0]
["bitfinex","SOLUSD",1718218156998,9.4456,156.69,156.5,100.0]
["bitfinex","SOLUSD",1718218157180,2.3621,156.64,156.51,65.34]
["bitfinex","SOLUSD",1718218157374,4.7244,156.64,156.51,45.0]
["bitfinex","SOLUSD",1718218157578,100.0,156.63,156.4,33.4283]
["bitfinex","SOLUSD",1718218157877,2.3637,156.54,156.4,33.4283]
["bitfinex","SOLUSD",1718218158096,4.7263,156.57,156.4,33.4283]
["bitfinex","SOLUSD",1718218158267,2.3639,156.53,156.4,33.4283]
["bitfinex","SOLUSD",1718218158467,100.0,156.6,156.4,33.4283]
["bitfinex","SOLUSD",1718218158672,2.3631,156.57,156.42,100.0]
["bitfinex","SOLUSD",1718218158896,100.0,156.68,156.46,100.0]
["bitfinex","SOLUSD",1718218159096,19.01,156.72,156.4,33.4283]
["bitfinex","SOLUSD",1718218159097,100.0,156.66,156.47,27.29]
["bitfinex","SOLUSD",1718218159279,100.0,156.66,156.42,100.0]
["bitfinex","SOLUSD",1718218159280,7.0873,156.62,156.42,100.0]
["bitfinex","SOLUSD",1718218159599,2.3627,156.6,156.46,127.29]
["bitfinex","SOLUSD",1718218159898,2.3628,156.6,156.47,0.17]
["bitfinex","SOLUSD",1718218160102,2.3628,156.6,156.4,33.4283]
["bitfinex","SOLUSD",1718218160103,100.0,156.62,156.4,6.1383]
["bitfinex","SOLUSD",1718218160273,9.4532,156.57,156.4,6.1383]
["bitfinex","SOLUSD",1718218160473,20.0,156.56,156.4,6.1383]
["bitfinex","SOLUSD",1718218160704,46.7387,156.64,156.4,106.1383]
["bitfinex","SOLUSD",1718218160869,100.0,156.67,156.42,127.29]
["bitfinex","SOLUSD",1718218161077,2.363,156.58,156.42,127.29]
["bitfinex","SOLUSD",1718218161295,4.7239,156.65,156.46,100.0]
["bitfinex","SOLUSD",1718218161577,9.4482,156.65,156.47,27.29]
["bitfinex","SOLUSD",1718218161782,4.7243,156.64,156.44,127.29]
["bitfinex","SOLUSD",1718218161974,9.4481,156.65,156.45,65.17]
["bitfinex","SOLUSD",1718218162185,2.3636,156.54,156.45,45.0]
["bitfinex","SOLUSD",1718218162388,100.0,156.6,156.4,6.1383]
["bitfinex","SOLUSD",1718218162596,100.0,156.51,156.3,6.4977]
["bitfinex","SOLUSD",1718218162776,2.3659,156.39,156.27,27.29]
["bitfinex","SOLUSD",1718218162976,2.3662,156.37,156.27,27.29]
["bitfinex","SOLUSD",1718218163184,0.17,156.45,156.29,100.0]
["bitfinex","SOLUSD",1718218163377,2.3645,156.48,156.33,100.0]
["bitfinex","SOLUSD",1718218163703,7.0911,156.54,156.32,27.29]
["bitfinex","SOLUSD",1718218163878,2.3642,156.51,156.35,100.0]
["bitfinex","SOLUSD",1718218164080,0.51,156.53,156.36,27.29]
["bitfinex","SOLUSD",1718218164684,0.17,156.54,156.38,100.0]
["bitfinex","SOLUSD",1718218164880,27.29,156.63,156.41,100.0]
["bitfinex","SOLUSD",1718218165078,31.53566434,156.75,156.41,100.0]
["bitfinex","SOLUSD",1718218165079,2.3625,156.62,156.48,100.0]
["bitfinex","SOLUSD",1718218165385,14.1701,156.67,156.49,0.17]
["bitfinex","SOLUSD",1718218165594,2.3615,156.68,156.51,0.17]
["bitfinex","SOLUSD",1718218165813,2.3613,156.7,156.53,0.17]
["bitfinex","SOLUSD",1718218166105,9.4426,156.74,156.53,20.34]
["bitfinex","SOLUSD",1718218166272,2.3624,156.62,156.53,20.0]
["bitfinex","SOLUSD",1718218166478,4.7235,156.67,156.51,20.0]
["bitfinex","SOLUSD",1718218166693,4.7226,156.7,156.53,100.0]
["bitfinex","SOLUSD",1718218166892,100.0,156.77,156.55,100.0]
["bitfinex","SOLUSD",1718218167095,100.0,156.77,156.54,20.51]
["bitfinex","SOLUSD",1718218167096,2.3615,156.68,156.56,20.0]
["bitfinex","SOLUSD",1718218167305,2.3619,156.66,156.54,20.0]
["bitfinex","SOLUSD",1718218167495,100.0,156.74,156.51,9.4449]
["bitfinex","SOLUSD",1718218167806,4.7237,156.66,156.52,20.0]
["bitfinex","SOLUSD",1718218167977,4.7241,156.65,156.5,20.0]
["bitfinex","SOLUSD",1718218168180,4.7222,156.71,156.52,0.17]
["bitfinex","SOLUSD",1718218168375,2.3618,156.66,156.52,20.17]
["bitfinex","SOLUSD",1718218168596,7.085,156.67,156.48,127.29]
["bitfinex","SOLUSD",1718218168799,9.4451,156.7,156.48,127.29]
["bitfinex","SOLUSD",1718218168999,20.0,156.69,156.51,100.0]
["bitfinex","SOLUSD",1718218169204,2.3618,156.66,156.51,100.0]
["bitfinex","SOLUSD",1718218169394,9.4447,156.7,156.51,100.0]
["bitfinex","SOLUSD",1718218169595,20.0,156.69,156.51,100.0]
["bitfinex","SOLUSD",1718218169783,7.0869,156.63,156.48,27.29]
["bitfinex","SOLUSD",1718218169987,0.34,156.64,156.44,37.28998739]
["bitfinex","SOLUSD",1718218170290,2.3637,156.54,156.42,35.2694]
["bitfinex","SOLUSD",1718218170493,0.17,156.62,156.42,35.2694]
["bitfinex","SOLUSD",1718218170794,4.7267,156.56,156.42,15.2694]
["bitfinex","SOLUSD",1718218171002,0.17,156.57,156.42,15.2694]
["bitfinex","SOLUSD",1718218171202,4.7249,156.62,156.42,15.2694]
["bitfinex","SOLUSD",1718218171388,0.17,156.64,156.44,100.0]
["bitfinex","SOLUSD",1718218171708,4.7263,156.57,156.42,15.2694]
["bitfinex","SOLUSD",1718218171890,2.3638,156.53,156.42,15.2694]
["bitfinex","SOLUSD",1718218172093,4.7269,156.55,156.42,15.2694]
["bitfinex","SOLUSD",1718218172290,0.17,156.53,156.39,6.1153]
["bitfinex","SOLUSD",1718218172497,2.3637,156.54,156.39,110.8416]
["bitfinex","SOLUSD",1718218172697,2.3637,156.53,156.39,10.8416]
["bitfinex","SOLUSD",1718218173000,0.17,156.57,156.39,10.8416]
["bitfinex","SOLUSD",1718218173001,0.17,156.57,156.4,27.29]
["bitfinex","SOLUSD",1718218173302,4.8977,156.53,156.4,27.29]
["bitfinex","SOLUSD",1718218173502,0.17,156.51,156.39,10.8416]
["bitfinex","SOLUSD",1718218173713,2.3654,156.43,156.33,15.5989]
["bitfinex","SOLUSD",1718218174004,0.17,156.47,156.33,15.5989]
["bitfinex","SOLUSD",1718218174203,4.7303,156.44,156.3,24.8977]
["bitfinex","SOLUSD",1718218174409,0.17,156.43,156.3,24.8977]
["bitfinex","SOLUSD",1718218174586,45.68,156.43,156.25,16.0142]
["bitfinex","SOLUSD",1718218174781,0.17,156.41,156.24,6.2643]
["bitfinex","SOLUSD",1718218175002,2.3667,156.34,156.24,6.2643]
["bitfinex","SOLUSD",1718218175208,0.17,156.39,156.24,6.2643]
["bitfinex","SOLUSD",1718218175414,2.3652,156.44,156.36,2.3663]
["bitfinex","SOLUSD",1718218175619,0.17,156.42,156.25,27.29]
["bitfinex","SOLUSD",1718218175989,65.17,156.42,156.24,6.2643]
["bitfinex","SOLUSD",1718218176196,0.34,156.41,156.23,100.0]
["bitfinex","SOLUSD",1718218176512,0.34,156.41,156.25,27.29]
["bitfinex","SOLUSD",1718218176811,2.5356,156.41,156.33,2.3666]
["bitfinex","SOLUSD",1718218177010,0.17,156.39,156.25,27.29]
["bitfinex","SOLUSD",1718218177307,27.29,156.53,156.29,127.29]
["bitfinex","SOLUSD",1718218177511,27.29,156.53,156.31,100.0]
["bitfinex","SOLUSD",1718218177512,2.365,156.45,156.31,100.0]
["bitfinex","SOLUSD",1718218177707,4.7291,156.48,156.32,20.0]
["bitfinex","SOLUSD",1718218177924,4.7309,156.42,156.29,27.29]
["bitfinex","SOLUSD",1718218178090,19.01,156.4,156.25,27.29]
["bitfinex","SOLUSD",1718218178291,2.3659,156.39,156.26,20.0]
["bitfinex","SOLUSD",1718218178510,7.0965,156.42,156.21,127.29]
["bitfinex","SOLUSD",1718218178710,2.3664,156.36,156.21,127.29]
["bitfinex","SOLUSD",1718218178889,2.3661,156.38,156.21,127.29]
["bitfinex","SOLUSD",1718218179207,100.0,156.51,156.25,100.0]
["bitfinex","SOLUSD",1718218179396,0.17,156.41,156.25,27.29]
["bitfinex","SOLUSD",1718218179596,2.3663,156.36,156.25,27.29]
["bitfinex","SOLUSD",1718218179797,4.7318,156.39,156.26,20.0]
["bitfinex","SOLUSD",1718218179988,0.17,156.39,156.21,127.29]
["bitfinex","SOLUSD",1718218180190,0.17,156.34,156.21,27.29]
["bitfinex","SOLUSD",1718218180391,2.3668,156.33,156.27,2.3676]
["bitfinex","SOLUSD",1718218180603,2.3665,156.35,156.28,2.3674]
["bitfinex","SOLUSD",1718218180807,0.17,156.37,156.18,200.0]
["bitfinex","SOLUSD",1718218180992,7.096,156.43,156.23,100.0]
["bitfinex","SOLUSD",1718218181194,7.0952,156.45,156.25,100.0]
["bitfinex","SOLUSD",1718218181431,2.3657,156.41,156.27,100.0]
["bitfinex","SOLUSD",1718218181609,4.7305,156.43,156.26,0.17]
["bitfinex","SOLUSD",1718218181809,2.3659,156.39,156.33,2.3667]
["bitfinex","SOLUSD",1718218182007,2.3658,156.4,156.33,2.3667]
["bitfinex","SOLUSD",1718218182317,2.3659,156.39,156.33,2.3667]
["bitfinex","SOLUSD",1718218182526,2.3654,156.42,156.28,47.29]
["bitfinex","SOLUSD",1718218182724,4.7356,156.27,156.16,23.7431]
["bitfinex","SOLUSD",1718218183028,4.7351,156.28,156.07,100.0]
["bitfinex","SOLUSD",1718218183232,9.4705,156.28,156.07,100.0]
["bitfinex","SOLUSD",1718218183397,19.01,156.32,156.13,2.3697]
["bitfinex","SOLUSD",1718218183398,2.3687,156.2,156.13,2.3697]
["bitfinex","SOLUSD",1718218183603,4.736,156.25,156.08,27.29]
["bitfinex","SOLUSD",1718218183827,0.17,156.22,156.05,100.0]
["bitfinex","SOLUSD",1718218184002,2.3695,156.15,156.07,2.3707]
["bitfinex","SOLUSD",1718218184202,10.1539,156.22,156.04,100.0]
["bitfinex","SOLUSD",1718218184518,2.3688,156.2,156.12,2.3699]
["bitfinex","SOLUSD",1718218184719,2.3685,156.22,156.14,2.3696]
["bitfinex","SOLUSD",1718218184929,2.3685,156.22,156.03,21.637]
["bitfinex","SOLUSD",1718218184930,7.1056,156.22,156.06,100.0]
["bitfinex","SOLUSD",1718218185105,4.7375,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718218185302,4.7363,156.24,156.13,2.3697]
["bitfinex","SOLUSD",1718218185510,4.7363,156.24,156.07,100.0]
["bitfinex","SOLUSD",1718218185511,2.3687,156.2,156.12,2.3698]
["bitfinex","SOLUSD",1718218185709,6.1246,156.28,156.07,100.0]
["bitfinex","SOLUSD",1718218185914,0.17,156.25,156.07,100.0]
["bitfinex","SOLUSD",1718218186112,7.1046,156.24,156.13,2.3697]
["bitfinex","SOLUSD",1718218186311,2.3694,156.16,156.04,100.0]
["bitfinex","SOLUSD",1718218186614,2.3689,156.19,156.06,100.0]
["bitfinex","SOLUSD",1718218187020,2.3688,156.2,156.12,2.3698]
["bitfinex","SOLUSD",1718218187222,2.3684,156.22,156.15,2.3694]
["bitfinex","SOLUSD",1718218187440,9.4726,156.24,156.08,100.0]
["bitfinex","SOLUSD",1718218187604,4.7367,156.23,156.09,0.51]
["bitfinex","SOLUSD",1718218187805,2.3688,156.2,156.13,2.3698]
["bitfinex","SOLUSD",1718218188005,100.0,156.29,156.04,100.0]
["bitfinex","SOLUSD",1718218188332,21.3178,156.21,156.04,100.0]
["bitfinex","SOLUSD",1718218188501,4.7384,156.18,156.04,100.0]
["bitfinex","SOLUSD",1718218188707,2.3689,156.19,156.12,2.3699]
["bitfinex","SOLUSD",1718218188903,2.3693,156.16,156.09,2.3703]
["bitfinex","SOLUSD",1718218189127,2.3693,156.16,156.02,100.0]
["bitfinex","SOLUSD",1718218189128,2.3703,156.1,156.03,2.3712]
["bitfinex","SOLUSD",1718218189307,2.3711,156.05,155.98,2.3719]
["bitfinex","SOLUSD",1718218189515,7.1099,156.12,155.96,106.2965]
["bitfinex","SOLUSD",1718218189712,4.7392,156.15,155.99,100.0]
["bitfinex","SOLUSD",1718218189929,7.1074,156.18,155.99,100.0]
["bitfinex","SOLUSD",1718218190111,7.1052,156.23,156.03,100.0]
["bitfinex","SOLUSD",1718218190313,7.1052,156.23,156.05,100.0]
["bitfinex","SOLUSD",1718218190314,4.7375,156.2,156.05,100.0]
["bitfinex","SOLUSD",1718218190505,4.7369,156.22,156.07,100.0]
["bitfinex","SOLUSD",1718218190707,4.7379,156.19,156.06,4.7417]
["bitfinex","SOLUSD",1718218190907,9.4734,156.23,156.07,100.17]
["bitfinex","SOLUSD",1718218191125,4.7365,156.24,156.13,2.3697]
["bitfinex","SOLUSD",1718218191336,4.736,156.25,156.1,100.0]
["bitfinex","SOLUSD",1718218191624,7.1038,156.26,156.11,0.34]
["bitfinex","SOLUSD",1718218191926,33.91191687,156.32,156.12,100.0]
["bitfinex","SOLUSD",1718218192236,27.29,156.32,156.11,26.9551]
["bitfinex","SOLUSD",1718218192524,2.3687,156.21,156.15,2.3695]
["bitfinex","SOLUSD",1718218192715,2.3687,156.21,156.11,126.7851]
["bitfinex","SOLUSD",1718218192716,2.3687,156.2,156.11,26.7851]
["bitfinex","SOLUSD",1718218192902,2.3688,156.2,156.13,2.3697]
["bitfinex","SOLUSD",1718218193301,16.5763,156.25,156.11,26.4451]
["bitfinex","SOLUSD",1718218193506,2.3684,156.23,156.15,2.3694]
["bitfinex","SOLUSD",1718218193727,2.3683,156.23,156.12,100.34]
["bitfinex","SOLUSD",1718218193933,4.7344,156.3,156.2,2.3686]
["bitfinex","SOLUSD",1718218194226,4.7348,156.29,156.19,2.3688]
["bitfinex","SOLUSD",1718218194427,2.3679,156.26,156.2,2.3687]
["bitfinex","SOLUSD",1718218194636,4.7342,156.31,156.21,2.3685]
["bitfinex","SOLUSD",1718218194846,4.7345,156.3,156.16,100.0]
["bitfinex","SOLUSD",1718218195135,2.3679,156.26,156.17,0.17]
["bitfinex","SOLUSD",1718218195434,2.3679,156.26,156.2,2.3686]
["bitfinex","SOLUSD",1718218195616,11.8343,156.33,156.17,0.34]
["bitfinex","SOLUSD",1718218195932,2.3675,156.29,156.22,2.3683]
["bitfinex","SOLUSD",1718218196226,27.29,156.36,156.2,100.0]
["bitfinex","SOLUSD",1718218196418,15.4614,156.44,156.26,2.3678]
["bitfinex","SOLUSD",1718218196727,15.4614,156.44,156.18,0.17]
["bitfinex","SOLUSD",1718218196728,19.01,156.36,156.18,100.0]
["bitfinex","SOLUSD",1718218196930,2.3672,156.3,156.2,100.0]
["bitfinex","SOLUSD",1718218197131,2.3672,156.3,156.23,2.3681]
["bitfinex","SOLUSD",1718218197312,2.367,156.32,156.25,2.3678]
["bitfinex","SOLUSD",1718218197631,4.7335,156.33,156.25,2.3679]
["bitfinex","SOLUSD",1718218197831,4.7335,156.33,156.22,100.0]
["bitfinex","SOLUSD",1718218197832,2.3668,156.33,156.22,100.0]
["bitfinex","SOLUSD",1718218198018,7.0991,156.36,156.21,0.34]
["bitfinex","SOLUSD",1718218198222,4.7331,156.35,156.23,0.17]
["bitfinex","SOLUSD",1718218198420,106.2562,156.42,156.19,20.0]
["bitfinex","SOLUSD",1718218198624,106.2562,156.42,156.18,0.17]
["bitfinex","SOLUSD",1718218198625,19.01,156.39,156.18,0.17]
["bitfinex","SOLUSD",1718218198931,14.202,156.32,156.19,100.17]
["bitfinex","SOLUSD",1718218199117,4.7327,156.36,156.22,100.0]
["bitfinex","SOLUSD",1718218199319,27.29,156.4,156.23,20.17]
["bitfinex","SOLUSD",1718218199635,4.7333,156.34,156.24,2.368]
["bitfinex","SOLUSD",1718218199831,4.7336,156.33,156.21,0.17]
["bitfinex","SOLUSD",1718218200031,4.7336,156.33,156.24,2.368]
["bitfinex","SOLUSD",1718218200350,7.0995,156.35,156.21,20.51]
["bitfinex","SOLUSD",1718218200529,27.29,156.4,156.21,20.51]
["bitfinex","SOLUSD",1718218200530,100.0,156.43,156.22,0.17]
["bitfinex","SOLUSD",1718218200726,100.0,156.43,156.2,20.17]
["bitfinex","SOLUSD",1718218200727,19.01,156.39,156.2,20.0]
["bitfinex","SOLUSD",1718218200928,46.3,156.36,156.13,116.5709]
["bitfinex","SOLUSD",1718218201113,46.3,156.36,156.11,12.8151]
["bitfinex","SOLUSD",1718218201114,19.01,156.26,156.11,6.4451]
["bitfinex","SOLUSD",1718218201431,27.29,156.34,156.16,100.0]
["bitfinex","SOLUSD",1718218201632,0.17,156.35,156.18,100.0]
["bitfinex","SOLUSD",1718218201810,4.7329,156.35,156.21,100.0]
["bitfinex","SOLUSD",1718218202011,2.3667,156.33,156.23,100.0]
["bitfinex","SOLUSD",1718218202212,27.29,156.4,156.19,100.0]
["bitfinex","SOLUSD",1718218202534,27.29,156.4,156.16,27.29]
["bitfinex","SOLUSD",1718218202535,2.3667,156.34,156.23,100.0]
["bitfinex","SOLUSD",1718218202830,27.29,156.4,156.24,0.34]
["bitfinex","SOLUSD",1718218203042,9.4643,156.38,156.27,2.3675]
["bitfinex","SOLUSD",1718218203209,2.3661,156.38,156.25,100.17]
["bitfinex","SOLUSD",1718218203414,4.7316,156.4,156.26,0.34]
["bitfinex","SOLUSD",1718218203730,16.5594,156.41,156.27,100.0]
["bitfinex","SOLUSD",1718218203731,7.097,156.41,156.27,100.0]
["bitfinex","SOLUSD",1718218203911,2.3657,156.4,156.34,2.3665]
["bitfinex","SOLUSD",1718218204116,4.7287,156.49,156.34,100.0]
["bitfinex","SOLUSD",1718218204336,4.7287,156.49,156.35,0.17]
["bitfinex","SOLUSD",1718218204527,4.7287,156.49,156.39,2.3658]
["bitfinex","SOLUSD",1718218204735,7.0922,156.51,156.36,100.0]
["bitfinex","SOLUSD",1718218205032,6.1895,156.55,156.42,2.3654]
["bitfinex","SOLUSD",1718218205033,4.7277,156.53,156.42,2.3654]
["bitfinex","SOLUSD",1718218205222,4.7277,156.53,156.38,0.17]
["bitfinex","SOLUSD",1718218205411,2.3641,156.51,156.39,100.0]
["bitfinex","SOLUSD",1718218205615,27.29,156.56,156.37,0.17]
["bitfinex","SOLUSD",1718218205813,2.3652,156.44,156.36,0.17]
["bitfinex","SOLUSD",1718218206014,33.90865353,156.56,156.37,0.17]
["bitfinex","SOLUSD",1718218206232,33.90865353,156.56,156.34,20.0]
["bitfinex","SOLUSD",1718218206540,33.90865353,156.56,156.28,29.99998739]
["bitfinex","SOLUSD",1718218206541,2.3658,156.4,156.28,20.0]
["bitfinex","SOLUSD",1718218206715,4.731,156.42,156.28,120.0]
["bitfinex","SOLUSD",1718218207037,4.7293,156.48,156.3,100.0]
["bitfinex","SOLUSD",1718218207253,2.3654,156.42,156.3,100.0]
["bitfinex","SOLUSD",1718218207534,33.90865353,156.56,156.33,100.0]
["bitfinex","SOLUSD",1718218207711,4.7285,156.5,156.35,100.0]
["bitfinex","SOLUSD",1718218207915,2.3647,156.47,156.36,0.17]
["bitfinex","SOLUSD",1718218208216,133.90865353,156.56,156.32,0.17]
["bitfinex","SOLUSD",1718218208410,4.7292,156.48,156.33,100.0]
["bitfinex","SOLUSD",1718218208610,27.29,156.52,156.32,0.51]
["bitfinex","SOLUSD",1718218208611,27.29,156.52,156.32,0.68]
["bitfinex","SOLUSD",1718218208815,2.3656,156.41,156.32,20.68]
["bitfinex","SOLUSD",1718218209036,2.3652,156.44,156.33,100.0]
["bitfinex","SOLUSD",1718218209216,4.7294,156.47,156.34,0.17]
["bitfinex","SOLUSD",1718218209416,11.9936,156.47,156.31,100.0]
["bitfinex","SOLUSD",1718218209615,0.17,156.48,156.31,100.0]
["bitfinex","SOLUSD",1718218209825,2.3655,156.41,156.31,100.0]
["bitfinex","SOLUSD",1718218210013,2.3654,156.42,156.31,100.0]
["bitfinex","SOLUSD",1718218210215,2.3662,156.37,156.26,6.6288]
["bitfinex","SOLUSD",1718218210442,9.4586,156.47,156.31,100.0]
["bitfinex","SOLUSD",1718218210630,2.3649,156.46,156.36,100.0]
["bitfinex","SOLUSD",1718218210928,4.7291,156.48,156.32,100.0]
["bitfinex","SOLUSD",1718218211125,4.7297,156.46,156.32,100.0]
["bitfinex","SOLUSD",1718218211314,6.61865353,156.56,156.43,100.0]
["bitfinex","SOLUSD",1718218211518,2.3634,156.55,156.48,2.3644]
["bitfinex","SOLUSD",1718218211941,0.03986623,156.63,156.48,2.3644]
["bitfinex","SOLUSD",1718218211942,2.3628,156.6,156.53,2.3636]
["bitfinex","SOLUSD",1718218212139,0.03986623,156.63,156.51,100.0]
["bitfinex","SOLUSD",1718218212361,2.3624,156.62,156.52,0.34]
["bitfinex","SOLUSD",1718218212574,0.03986623,156.63,156.45,27.29]
["bitfinex","SOLUSD",1718218212864,2.3641,156.51,156.44,0.17]
["bitfinex","SOLUSD",1718218213034,0.03986623,156.63,156.46,100.0]
["bitfinex","SOLUSD",1718218213035,9.451,156.6,156.46,100.0]
["bitfinex","SOLUSD",1718218213235,9.451,156.6,156.43,0.51]
["bitfinex","SOLUSD",1718218213236,2.3628,156.6,156.48,100.0]
["bitfinex","SOLUSD",1718218213454,0.03986623,156.63,156.49,0.17]
["bitfinex","SOLUSD",1718218213641,2.3636,156.55,156.44,100.0]
["bitfinex","SOLUSD",1718218213945,4.725,156.62,156.48,100.0]
["bitfinex","SOLUSD",1718218214139,4.7248,156.62,156.48,0.17]
["bitfinex","SOLUSD",1718218214451,2.3624,156.62,156.51,100.0]
["bitfinex","SOLUSD",1718218214650,2.40216623,156.63,156.52,0.68]
["bitfinex","SOLUSD",1718218214849,0.03986623,156.63,156.49,6.2077]
["bitfinex","SOLUSD",1718218215060,0.03986623,156.63,156.52,100.0]
["bitfinex","SOLUSD",1718218215253,0.03986623,156.63,156.54,100.0]
["bitfinex","SOLUSD",1718218215560,2.40206623,156.63,156.54,100.0]
["bitfinex","SOLUSD",1718218215758,0.03986623,156.63,156.49,6.2077]
["bitfinex","SOLUSD",1718218215942,0.03986623,156.63,156.5,100.0]
["bitfinex","SOLUSD",1718218216144,0.03986623,156.63,156.49,6.2077]
["bitfinex","SOLUSD",1718218216344,0.03986623,156.63,156.25,51.14690343]
["bitfinex","SOLUSD",1718218216345,0.03986623,156.63,156.46,100.0]
["bitfinex","SOLUSD",1718218216538,0.03986623,156.63,156.42,106.6037]
["bitfinex","SOLUSD",1718218216539,9.4525,156.58,156.42,106.6037]
["bitfinex","SOLUSD",1718218216739,9.4545,156.54,156.4,25.559882]
["bitfinex","SOLUSD",1718218216960,20.0,156.53,156.36,6.0428]
["bitfinex","SOLUSD",1718218217265,2.3654,156.43,156.31,100.0]
["bitfinex","SOLUSD",1718218217463,7.0945,156.46,156.3,31.615725]
["bitfinex","SOLUSD",1718218217657,0.17,156.48,156.3,31.615725]
["bitfinex","SOLUSD",1718218217658,4.7309,156.42,156.3,6.0428]
["bitfinex","SOLUSD",1718218217837,36.7484,156.48,156.33,102.0478]
["bitfinex","SOLUSD",1718218218036,2.3646,156.47,156.35,100.0]
["bitfinex","SOLUSD",1718218218260,4.728,156.52,156.37,100.0]
["bitfinex","SOLUSD",1718218218465,0.17,156.52,156.34,100.0]
["bitfinex","SOLUSD",1718218218649,2.3648,156.46,156.34,100.0]
["bitfinex","SOLUSD",1718218218966,0.17,156.54,156.37,100.0]
["bitfinex","SOLUSD",1718218219188,6.6156,156.6,156.45,100.0]
["bitfinex","SOLUSD",1718218219352,43.2265,156.66,156.47,100.0]
["bitfinex","SOLUSD",1718218219677,6.0902,156.67,156.52,100.0]
["bitfinex","SOLUSD",1718218219855,4.7215,156.73,156.55,100.0]
["bitfinex","SOLUSD",1718218220176,6.1102,156.74,156.56,0.17]
["bitfinex","SOLUSD",1718218220353,2.3615,156.68,156.58,0.17]
["bitfinex","SOLUSD",1718218220557,6.1102,156.74,156.58,0.68]
["bitfinex","SOLUSD",1718218220871,2.3612,156.7,156.59,100.0]
["bitfinex","SOLUSD",1718218221070,2.3612,156.7,156.6,1.0184416]
["bitfinex","SOLUSD",1718218221268,2.3615,156.68,156.6,1.0184416]
["bitfinex","SOLUSD",1718218221458,6.1102,156.81,156.61,100.34]
["bitfinex","SOLUSD",1718218221773,6.1102,156.81,156.68,0.17]
["bitfinex","SOLUSD",1718218222076,6.5067,156.9,156.7,0.17]
["bitfinex","SOLUSD",1718218222260,2.3591,156.84,156.72,0.17]
["bitfinex","SOLUSD",1718218222574,2.3591,156.84,156.72,0.51]
["bitfinex","SOLUSD",1718218222755,6.60655906,156.91,156.73,100.17]
["bitfinex","SOLUSD",1718218222949,9.4328,156.9,156.72,0.51]
["bitfinex","SOLUSD",1718218223157,9.4329,156.9,156.72,0.34]
["bitfinex","SOLUSD",1718218223356,46.3,156.93,156.7,15.1186]
["bitfinex","SOLUSD",1718218223357,27.29,156.89,156.7,15.1186]
["bitfinex","SOLUSD",1718218223563,2.3583,156.89,156.75,6.6368]
["bitfinex","SOLUSD",1718218223862,11.7919,156.89,156.73,0.17]
["bitfinex","SOLUSD",1718218224058,11.7919,156.89,156.71,20.0]
["bitfinex","SOLUSD",1718218224059,7.076,156.87,156.71,20.0]
["bitfinex","SOLUSD",1718218224281,2.3599,156.78,156.67,6.4668]
["bitfinex","SOLUSD",1718218224575,2.3601,156.77,156.68,0.34]
["bitfinex","SOLUSD",1718218224767,0.17,156.83,156.67,6.4668]
["bitfinex","SOLUSD",1718218224973,2.3602,156.77,156.62,43.2413]
["bitfinex","SOLUSD",1718218225277,2.3612,156.7,156.61,6.4668]
["bitfinex","SOLUSD",1718218225456,2.3607,156.74,156.61,6.4668]
["bitfinex","SOLUSD",1718218225659,4.72,156.78,156.61,6.4668]
["bitfinex","SOLUSD",1718218225855,0.17,156.74,156.54,122.6004]
["bitfinex","SOLUSD",1718218226184,2.3616,156.67,156.54,122.6004]
["bitfinex","SOLUSD",1718218226395,7.0854,156.66,156.5,100.0]
["bitfinex","SOLUSD",1718218226551,4.723,156.68,156.5,100.0]
["bitfinex","SOLUSD",1718218226772,2.3627,156.6,156.49,100.0]
["bitfinex","SOLUSD",1718218226972,2.3627,156.6,156.47,122.6374]
["bitfinex","SOLUSD",1718218227181,0.17,156.63,156.47,22.6374]
["bitfinex","SOLUSD",1718218227399,7.2577,156.61,156.43,100.0]
["bitfinex","SOLUSD",1718218227707,2.3637,156.54,156.41,200.0]
["bitfinex","SOLUSD",1718218228003,4.7251,156.61,156.44,100.0]
["bitfinex","SOLUSD",1718218228221,0.17,156.6,156.43,100.0]
["bitfinex","SOLUSD",1718218228512,4.7248,156.62,156.44,100.0]
["bitfinex","SOLUSD",1718218228694,10.1303,156.61,156.41,100.0]
["bitfinex","SOLUSD",1718218228890,0.17,156.58,156.41,100.0]
["bitfinex","SOLUSD",1718218229194,0.17,156.6,156.42,100.0]
["bitfinex","SOLUSD",1718218229491,2.3633,156.56,156.42,100.0]
["bitfinex","SOLUSD",1718218229678,16.1781,156.61,156.46,100.0]
["bitfinex","SOLUSD",1718218229883,16.0081,156.61,156.46,100.0]
["bitfinex","SOLUSD",1718218230183,16.5023,156.66,156.44,127.29]
["bitfinex","SOLUSD",1718218230412,6.5023,156.66,156.48,100.0]
["bitfinex","SOLUSD",1718218230589,6.5023,156.66,156.49,0.68]
["bitfinex","SOLUSD",1718218230899,2.3621,156.64,156.51,100.0]
["bitfinex","SOLUSD",1718218231104,2.3616,156.67,156.53,0.17]
["bitfinex","SOLUSD",1718218231390,6.0677,156.72,156.55,100.0]
["bitfinex","SOLUSD",1718218231590,6.0677,156.72,156.56,20.34]
["bitfinex","SOLUSD",1718218231777,6.0677,156.72,156.57,0.17]
["bitfinex","SOLUSD",1718218231978,6.0677,156.72,156.57,100.17]
["bitfinex","SOLUSD",1718218232173,6.0677,156.72,156.58,0.34]
["bitfinex","SOLUSD",1718218232489,6.0677,156.72,156.57,100.17]
["bitfinex","SOLUSD",1718218232794,8.4287,156.72,156.59,100.17]
["bitfinex","SOLUSD",1718218232991,8.4286,156.72,156.6,0.17]
["bitfinex","SOLUSD",1718218233295,2.3611,156.71,156.6,0.34]
["bitfinex","SOLUSD",1718218233498,16.3801,156.77,156.61,100.0]
["bitfinex","SOLUSD",1718218233679,2.3607,156.74,156.62,0.34]
["bitfinex","SOLUSD",1718218233879,16.3801,156.77,156.63,100.17]
["bitfinex","SOLUSD",1718218234104,6.1762,156.79,156.65,0.17]
["bitfinex","SOLUSD",1718218234279,10.896,156.79,156.62,100.34]
["bitfinex","SOLUSD",1718218234480,2.3614,156.69,156.6,100.0]
["bitfinex","SOLUSD",1718218234785,9.4407,156.77,156.59,0.17]
["bitfinex","SOLUSD",1718218234989,16.52,156.78,156.63,100.0]
["bitfinex","SOLUSD",1718218235189,6.1762,156.79,156.64,20.17]
["bitfinex","SOLUSD",1718218235377,2.3604,156.76,156.65,100.0]
["bitfinex","SOLUSD",1718218235577,6.1762,156.79,156.65,100.17]
["bitfinex","SOLUSD",1718218235785,2.3599,156.78,156.67,100.0]
["bitfinex","SOLUSD",1718218235987,7.0787,156.81,156.66,0.17]
["bitfinex","SOLUSD",1718218236203,115.9584,156.85,156.64,20.0]
["bitfinex","SOLUSD",1718218236387,27.29,156.82,156.59,100.0]
["bitfinex","SOLUSD",1718218236584,2.3612,156.7,156.59,100.0]
["bitfinex","SOLUSD",1718218236802,2.3614,156.69,156.59,100.0]
["bitfinex","SOLUSD",1718218236989,2.3622,156.64,156.54,6.0737]
["bitfinex","SOLUSD",1718218237185,2.3619,156.66,156.54,106.0737]
["bitfinex","SOLUSD",1718218237392,6.2374,156.72,156.57,100.0]
["bitfinex","SOLUSD",1718218237596,2.3614,156.69,156.57,100.0]
["bitfinex","SOLUSD",1718218237902,2.3609,156.72,156.6,100.0]
["bitfinex","SOLUSD",1718218238090,2.3613,156.69,156.58,100.0]
["bitfinex","SOLUSD",1718218238396,6.3948,156.78,156.54,6.0737]
["bitfinex","SOLUSD",1718218238397,4.7205,156.76,156.6,100.0]
["bitfinex","SOLUSD",1718218238583,15.8348,156.78,156.62,100.0]
["bitfinex","SOLUSD",1718218238902,2.3605,156.75,156.63,20.68]
["bitfinex","SOLUSD",1718218239103,2.3604,156.76,156.63,0.68]
["bitfinex","SOLUSD",1718218239405,2.3607,156.74,156.64,100.0]
["bitfinex","SOLUSD",1718218239607,9.4398,156.79,156.65,0.51]
["bitfinex","SOLUSD",1718218239910,4.7204,156.77,156.63,20.34]
["bitfinex","SOLUSD",1718218240219,4.7204,156.77,156.62,100.17]
["bitfinex","SOLUSD",1718218240220,2.3607,156.73,156.62,0.17]
["bitfinex","SOLUSD",1718218240380,4.7203,156.77,156.64,100.0]
["bitfinex","SOLUSD",1718218240587,2.3607,156.73,156.64,100.0]
["bitfinex","SOLUSD",1718218240910,2.3606,156.74,156.64,100.0]
["bitfinex","SOLUSD",1718218241086,16.515,156.83,156.66,100.0]
["bitfinex","SOLUSD",1718218241290,13.11601426,156.84,156.68,100.17]
["bitfinex","SOLUSD",1718218241591,6.4979,156.84,156.7,100.0]
["bitfinex","SOLUSD",1718218241799,2.3593,156.83,156.73,100.0]
["bitfinex","SOLUSD",1718218242000,6.4618,156.91,156.74,0.17]
["bitfinex","SOLUSD",1718218242202,11.7926,156.88,156.74,0.34]
["bitfinex","SOLUSD",1718218242504,2.3598,156.8,156.71,100.17]
["bitfinex","SOLUSD",1718218244388,2.3597,156.8,156.68,100.0]
["bitfinex","SOLUSD",1718218244587,2.3593,156.83,156.7,0.17]
["bitfinex","SOLUSD",1718218244781,6.2504,156.85,156.72,0.17]
["bitfinex","SOLUSD",1718218244982,6.2504,156.85,156.72,20.34]
["bitfinex","SOLUSD",1718218245208,2.3591,156.84,156.72,20.34]
["bitfinex","SOLUSD",1718218245415,2.3591,156.84,156.73,100.17]
["bitfinex","SOLUSD",1718218245599,14.1493,156.9,156.75,100.0]
["bitfinex","SOLUSD",1718218245792,2.359,156.85,156.74,20.34]
["bitfinex","SOLUSD",1718218246006,7.0761,156.87,156.74,20.17]
["bitfinex","SOLUSD",1718218246298,4.7175,156.87,156.73,0.17]
["bitfinex","SOLUSD",1718218246490,2.3591,156.84,156.73,20.34]
["bitfinex","SOLUSD",1718218246805,2.3598,156.79,156.69,0.17]
["bitfinex","SOLUSD",1718218247008,7.078,156.83,156.66,100.0]
["bitfinex","SOLUSD",1718218247187,6.0133,156.78,156.57,6.6263]
["bitfinex","SOLUSD",1718218247504,4.7189,156.82,156.66,100.0]
["bitfinex","SOLUSD",1718218247689,2.3596,156.8,156.66,100.0]
["bitfinex","SOLUSD",1718218247889,2.3599,156.79,156.66,100.0]
["bitfinex","SOLUSD",1718218248091,2.36,156.78,156.66,100.0]
["bitfinex","SOLUSD",1718218248284,7.078,156.83,156.68,100.0]
["bitfinex","SOLUSD",1718218248483,7.078,156.83,156.63,100.0]
["bitfinex","SOLUSD",1718218248484,2.3599,156.79,156.66,100.0]
["bitfinex","SOLUSD",1718218248903,2.36,156.78,156.66,100.0]
["bitfinex","SOLUSD",1718218249106,25.3433,156.84,156.62,100.0]
["bitfinex","SOLUSD",1718218249282,9.439,156.8,156.64,100.0]
["bitfinex","SOLUSD",1718218249485,2.3608,156.73,156.63,100.0]
["bitfinex","SOLUSD",1718218249687,11.7973,156.82,156.66,100.0]
["bitfinex","SOLUSD",1718218249887,2.3599,156.79,156.66,100.0]
["bitfinex","SOLUSD",1718218250105,2.3598,156.79,156.66,100.0]
["bitfinex","SOLUSD",1718218250313,2.3597,156.8,156.68,100.0]
["bitfinex","SOLUSD",1718218251114,6.0133,156.84,156.7,100.0]
["bitfinex","SOLUSD",1718218251312,4.7187,156.83,156.68,100.0]
["bitfinex","SOLUSD",1718218251521,2.3595,156.81,156.7,100.0]
["bitfinex","SOLUSD",1718218251719,6.0133,156.84,156.72,100.0]
["bitfinex","SOLUSD",1718218251932,6.0133,156.84,156.71,0.17]
["bitfinex","SOLUSD",1718218252212,6.0133,156.84,156.71,0.51]
["bitfinex","SOLUSD",1718218252410,7.077,156.85,156.71,0.51]
["bitfinex","SOLUSD",1718218252593,13.7068,156.9,156.73,0.17]
["bitfinex","SOLUSD",1718218252794,2.3593,156.83,156.73,0.68]
["bitfinex","SOLUSD",1718218253208,4.7176,156.86,156.73,0.68]
["bitfinex","SOLUSD",1718218253389,25.7919,156.9,156.7,100.0]
["bitfinex","SOLUSD",1718218253584,2.3592,156.83,156.72,100.0]
["bitfinex","SOLUSD",1718218253785,2.3595,156.81,156.71,0.51]
["bitfinex","SOLUSD",1718218254019,2.3594,156.82,156.71,0.34]
["bitfinex","SOLUSD",1718218254198,2.3595,156.81,156.71,20.34]
["bitfinex","SOLUSD",1718218254397,2.3593,156.83,156.72,120.17]
["bitfinex","SOLUSD",1718218254594,2.3591,156.84,156.74,100.0]
["bitfinex","SOLUSD",1718218254907,2.3589,156.85,156.75,0.17]
["bitfinex","SOLUSD",1718218255101,6.6319,156.9,156.75,0.68]
["bitfinex","SOLUSD",1718218255307,11.7933,156.87,156.75,0.68]
["bitfinex","SOLUSD",1718218255607,2.3591,156.84,156.75,0.68]
["bitfinex","SOLUSD",1718218255801,25.7919,156.9,156.72,11.7919]
["bitfinex","SOLUSD",1718218256010,7.0777,156.83,156.7,6.1685]
["bitfinex","SOLUSD",1718218256195,2.3605,156.75,156.65,100.0]
["bitfinex","SOLUSD",1718218256393,2.3603,156.76,156.65,100.0]
["bitfinex","SOLUSD",1718218256720,2.3599,156.79,156.67,100.0]
["bitfinex","SOLUSD",1718218256896,9.4362,156.85,156.69,100.0]
["bitfinex","SOLUSD",1718218257101,2.3594,156.82,156.69,100.0]
["bitfinex","SOLUSD",1718218257294,2.3592,156.83,156.69,100.0]
["bitfinex","SOLUSD",1718218257629,2.3594,156.82,156.7,0.68]
["bitfinex","SOLUSD",1718218257797,2.3594,156.82,156.71,100.0]
["bitfinex","SOLUSD",1718218258001,4.718,156.85,156.72,0.17]
["bitfinex","SOLUSD",1718218258218,0.17,156.85,156.68,100.0]
["bitfinex","SOLUSD",1718218258519,19.16,156.84,156.64,133.5002]
["bitfinex","SOLUSD",1718218258735,0.51,156.83,156.64,6.2102]
["bitfinex","SOLUSD",1718218258939,4.7214,156.74,156.6,100.0]
["bitfinex","SOLUSD",1718218259214,4.7214,156.74,156.57,15.0989]
["bitfinex","SOLUSD",1718218259215,4.7224,156.7,156.57,25.528227]
["bitfinex","SOLUSD",1718218259418,2.3612,156.7,156.58,100.0]
["bitfinex","SOLUSD",1718218259927,2.3613,156.69,156.58,107.0815]
["bitfinex","SOLUSD",1718218260100,8.4694,156.77,156.61,100.0]
["bitfinex","SOLUSD",1718218260458,2.3603,156.76,156.64,100.0]
["bitfinex","SOLUSD",1718218260603,2.3616,156.68,156.58,107.0815]
["bitfinex","SOLUSD",1718218260926,27.29,156.81,156.63,100.0]
["bitfinex","SOLUSD",1718218261099,0.34,156.79,156.58,9.1261]
["bitfinex","SOLUSD",1718218261294,4.7206,156.76,156.61,100.0]
["bitfinex","SOLUSD",1718218261515,2.3603,156.76,156.63,100.0]
["bitfinex","SOLUSD",1718218261732,2.3603,156.76,156.65,100.0]
["bitfinex","SOLUSD",1718218261919,20.4749,156.8,156.58,9.1261]
["bitfinex","SOLUSD",1718218261920,2.3597,156.8,156.68,0.17]
["bitfinex","SOLUSD",1718218262120,6.5059,156.83,156.7,0.17]
["bitfinex","SOLUSD",1718218262121,2.3594,156.82,156.7,0.17]
["bitfinex","SOLUSD",1718218262323,2.3591,156.84,156.72,0.17]
["bitfinex","SOLUSD",1718218262516,35.7137,156.86,156.7,0.17]
["bitfinex","SOLUSD",1718218262723,2.3597,156.8,156.7,0.17]
["bitfinex","SOLUSD",1718218262920,9.4373,156.83,156.7,0.17]
["bitfinex","SOLUSD",1718218263135,2.3597,156.8,156.7,0.17]
["bitfinex","SOLUSD",1718218263331,4.7179,156.85,156.69,120.68]
["bitfinex","SOLUSD",1718218263643,16.5537,156.86,156.71,0.17]
["bitfinex","SOLUSD",1718218263827,14.1513,156.88,156.74,0.17]
["bitfinex","SOLUSD",1718218264018,2.3588,156.86,156.74,20.68]
["bitfinex","SOLUSD",1718218264217,2.3589,156.85,156.74,20.51]
["bitfinex","SOLUSD",1718218264521,2.3588,156.86,156.75,0.17]
["bitfinex","SOLUSD",1718218264836,6.2499,156.89,156.76,100.0]
["bitfinex","SOLUSD",1718218265034,20.0164,156.92,156.69,100.0]
["bitfinex","SOLUSD",1718218265035,15.3006,156.92,156.69,100.0]
["bitfinex","SOLUSD",1718218265238,7.077,156.85,156.7,2.043]
["bitfinex","SOLUSD",1718218265416,2.3591,156.84,156.71,100.0]
["bitfinex","SOLUSD",1718218265615,2.3591,156.84,156.72,20.0]
["bitfinex","SOLUSD",1718218266137,4.7177,156.86,156.72,20.0]
["bitfinex","SOLUSD",1718218266338,2.3589,156.85,156.73,100.0]
["bitfinex","SOLUSD",1718218266532,2.359,156.84,156.74,0.68]
["bitfinex","SOLUSD",1718218266832,110.0,156.99,156.76,0.17]
["bitfinex","SOLUSD",1718218267016,110.0,156.99,156.77,0.17]
["bitfinex","SOLUSD",1718218267017,20.0164,156.92,156.77,0.17]
["bitfinex","SOLUSD",1718218267218,2.358,156.91,156.78,100.0]
["bitfinex","SOLUSD",1718218267430,2.358,156.91,156.79,20.68]
["bitfinex","SOLUSD",1718218267964,4.7154,156.94,156.81,0.17]
["bitfinex","SOLUSD",1718218268114,2.3579,156.92,156.81,0.68]
["bitfinex","SOLUSD",1718218268318,2.3572,156.96,156.85,0.17]
["bitfinex","SOLUSD",1718218268517,2.3572,156.96,156.85,0.68]
["bitfinex","SOLUSD",1718218268734,15.3851,156.98,156.85,0.34]
["bitfinex","SOLUSD",1718218268937,15.3851,156.98,156.82,100.0]
["bitfinex","SOLUSD",1718218269142,15.3851,156.98,156.84,100.0]
["bitfinex","SOLUSD",1718218269322,2.3571,156.97,156.85,0.68]
["bitfinex","SOLUSD",1718218269518,6.0089,157.0,156.87,0.17]
["bitfinex","SOLUSD",1718218269736,6.0089,157.0,156.87,0.68]
["bitfinex","SOLUSD",1718218269936,15.743,157.05,156.88,100.0]
["bitfinex","SOLUSD",1718218270118,2.3568,157.0,156.89,0.51]
["bitfinex","SOLUSD",1718218270314,2.3569,156.99,156.89,0.34]
["bitfinex","SOLUSD",1718218270519,2.3574,156.95,156.86,0.17]
["bitfinex","SOLUSD",1718218270719,11.7852,156.98,156.85,20.0]
["bitfinex","SOLUSD",1718218270939,2.3578,156.93,156.83,100.0]
["bitfinex","SOLUSD",1718218271145,27.29,157.04,156.85,100.0]
["bitfinex","SOLUSD",1718218271449,27.29,157.04,156.89,100.0]
["bitfinex","SOLUSD",1718218271618,20.455,157.05,156.8,27.29]
["bitfinex","SOLUSD",1718218271619,4.7133,157.0,156.88,0.17]
["bitfinex","SOLUSD",1718218271816,2.3573,156.96,156.88,0.17]
["bitfinex","SOLUSD",1718218272020,4.7131,157.01,156.88,20.17]
["bitfinex","SOLUSD",1718218272220,2.3573,156.96,156.88,20.34]
["bitfinex","SOLUSD",1718218272442,15.743,157.05,156.88,20.34]
["bitfinex","SOLUSD",1718218272443,2.3575,156.95,156.88,20.17]
["bitfinex","SOLUSD",1718218272755,15.743,157.05,156.88,20.0]
["bitfinex","SOLUSD",1718218272931,9.4287,156.97,156.84,0.17]
["bitfinex","SOLUSD",1718218273246,2.3575,156.95,156.84,0.51]
["bitfinex","SOLUSD",1718218273452,19.16,157.01,156.8,127.29]
["bitfinex","SOLUSD",1718218273620,9.432,156.92,156.78,15.0549]
["bitfinex","SOLUSD",1718218273821,2.3582,156.9,156.79,100.0]
["bitfinex","SOLUSD",1718218274022,2.3584,156.89,156.78,15.0549]
["bitfinex","SOLUSD",1718218274225,0.17,156.95,156.78,15.0549]
["bitfinex","SOLUSD",1718218274425,9.436,156.85,156.71,116.4239]
["bitfinex","SOLUSD",1718218274625,0.17,156.85,156.7,6.5493]
["bitfinex","SOLUSD",1718218274855,0.17,156.85,156.67,100.0]
["bitfinex","SOLUSD",1718218274856,2.3603,156.76,156.67,100.0]
["bitfinex","SOLUSD",1718218275023,2.3603,156.76,156.64,50.2632]
["bitfinex","SOLUSD",1718218275024,9.4379,156.82,156.64,150.2632]
["bitfinex","SOLUSD",1718218275223,19.16,156.78,156.58,13.1133]
["bitfinex","SOLUSD",1718218275418,19.16,156.78,156.58,113.1133]
["bitfinex","SOLUSD",1718218275419,0.17,156.75,156.58,113.1133]
["bitfinex","SOLUSD",1718218275621,2.3605,156.75,156.62,100.0]
["bitfinex","SOLUSD",1718218275931,2.3611,156.71,156.59,100.0]
["bitfinex","SOLUSD",1718218276131,2.361,156.72,156.59,100.0]
["bitfinex","SOLUSD",1718218276343,9.4409,156.77,156.58,13.1133]
["bitfinex","SOLUSD",1718218276528,4.7219,156.72,156.58,7.0815]
["bitfinex","SOLUSD",1718218276846,27.46,156.76,156.59,100.0]
["bitfinex","SOLUSD",1718218277145,4.7211,156.75,156.58,7.0815]
["bitfinex","SOLUSD",1718218277354,2.3608,156.73,156.61,100.0]
["bitfinex","SOLUSD",1718218277534,17.8324,156.78,156.65,100.0]
["bitfinex","SOLUSD",1718218277742,2.3603,156.76,156.63,100.0]
["bitfinex","SOLUSD",1718218277922,4.7187,156.83,156.66,100.0]
["bitfinex","SOLUSD",1718218278122,20.6212,156.86,156.68,100.0]
["bitfinex","SOLUSD",1718218278327,2.3594,156.82,156.7,100.0]
["bitfinex","SOLUSD",1718218278527,7.0769,156.85,156.71,0.17]
["bitfinex","SOLUSD",1718218278764,4.719,156.82,156.67,20.0]
["bitfinex","SOLUSD",1718218279055,2.3602,156.76,156.66,0.34]
["bitfinex","SOLUSD",1718218279234,100.0,156.84,156.58,107.0815]
["bitfinex","SOLUSD",1718218279430,2.3617,156.67,156.58,7.0815]
["bitfinex","SOLUSD",1718218279632,19.16,156.76,156.58,107.0815]
["bitfinex","SOLUSD",1718218279835,0.17,156.77,156.6,100.0]
["bitfinex","SOLUSD",1718218280145,0.17,156.76,156.57,25.530849]
["bitfinex","SOLUSD",1718218280343,14.1638,156.74,156.58,100.0]
["bitfinex","SOLUSD",1718218280536,9.4426,156.74,156.54,127.29]
["bitfinex","SOLUSD",1718218280741,2.3614,156.69,156.56,100.0]
["bitfinex","SOLUSD",1718218280944,2.3615,156.68,156.56,114.1638]
["bitfinex","SOLUSD",1718218281249,2.3609,156.72,156.58,100.0]
["bitfinex","SOLUSD",1718218281458,27.0801,156.78,156.6,100.0]
["bitfinex","SOLUSD",1718218281633,32.0096,156.8,156.62,100.0]
["bitfinex","SOLUSD",1718218281957,100.0,156.83,156.63,20.0]
["bitfinex","SOLUSD",1718218282255,2.3615,156.68,156.57,0.17]
["bitfinex","SOLUSD",1718218282429,2.3618,156.66,156.57,20.0]
["bitfinex","SOLUSD",1718218282634,19.16,156.79,156.58,100.0]
["bitfinex","SOLUSD",1718218282849,27.29,156.8,156.6,100.0]
["bitfinex","SOLUSD",1718218282850,4.7204,156.77,156.6,100.0]
["bitfinex","SOLUSD",1718218283135,4.7193,156.81,156.64,100.0]
["bitfinex","SOLUSD",1718218283350,20.0,156.83,156.66,100.0]
["bitfinex","SOLUSD",1718218283554,20.0,156.83,156.67,20.0]
["bitfinex","SOLUSD",1718218283766,2.3611,156.71,156.6,0.17]
["bitfinex","SOLUSD",1718218284065,120.0,156.83,156.57,100.0]
["bitfinex","SOLUSD",1718218284284,6.2377,156.78,156.56,14.1638]
["bitfinex","SOLUSD",1718218284560,4.7236,156.66,156.52,6.37]
["bitfinex","SOLUSD",1718218284735,2.3616,156.67,156.54,100.0]
["bitfinex","SOLUSD",1718218284940,2.3621,156.64,156.52,6.37]
["bitfinex","SOLUSD",1718218285143,16.5278,156.71,156.54,100.0]
["bitfinex","SOLUSD",1718218285353,4.7227,156.69,156.54,100.0]
["bitfinex","SOLUSD",1718218285552,2.3619,156.66,156.54,100.0]
["bitfinex","SOLUSD",1718218285759,2.362,156.65,156.53,106.37]
["bitfinex","SOLUSD",1718218285959,4.7227,156.69,156.53,106.37]
["bitfinex","SOLUSD",1718218285960,2.3618,156.66,156.53,106.37]
["bitfinex","SOLUSD",1718218286151,0.17,156.72,156.52,100.0]
["bitfinex","SOLUSD",1718218286336,2.3614,156.69,156.58,100.0]
["bitfinex","SOLUSD",1718218286533,2.3608,156.73,156.6,100.0]
["bitfinex","SOLUSD",1718218286747,2.3606,156.74,156.6,100.0]
["bitfinex","SOLUSD",1718218286948,16.1854,156.76,156.62,100.0]
["bitfinex","SOLUSD",1718218287262,6.2377,156.78,156.62,100.0]
["bitfinex","SOLUSD",1718218287473,2.3603,156.76,156.63,20.34]
["bitfinex","SOLUSD",1718218287773,15.7776,156.83,156.65,0.17]
["bitfinex","SOLUSD",1718218288083,9.4412,156.76,156.63,20.17]
["bitfinex","SOLUSD",1718218288257,4.7215,156.73,156.63,0.17]
["bitfinex","SOLUSD",1718218288455,4.7215,156.73,156.58,106.37]
["bitfinex","SOLUSD",1718218288683,2.3609,156.72,156.6,100.0]
["bitfinex","SOLUSD",1718218288980,15.7776,156.83,156.61,20.0]
["bitfinex","SOLUSD",1718218289151,4.7207,156.76,156.61,20.0]
["bitfinex","SOLUSD",1718218289351,7.0789,156.81,156.62,100.0]
["bitfinex","SOLUSD",1718218289566,4.7194,156.8,156.64,100.0]
["bitfinex","SOLUSD",1718218289763,4.7194,156.8,156.65,20.68]
["bitfinex","SOLUSD",1718218290467,15.7776,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718218290670,15.7776,156.83,156.65,20.51]
["bitfinex","SOLUSD",1718218290880,9.4384,156.81,156.66,0.17]
["bitfinex","SOLUSD",1718218291079,4.7194,156.8,156.66,20.17]
["bitfinex","SOLUSD",1718218291281,15.7776,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718218291486,15.7776,156.83,156.67,0.34]
["bitfinex","SOLUSD",1718218291790,19.16,156.82,156.64,20.0]
["bitfinex","SOLUSD",1718218291998,2.3608,156.73,156.61,100.0]
["bitfinex","SOLUSD",1718218292187,9.4404,156.78,156.59,100.0]
["bitfinex","SOLUSD",1718218292188,0.17,156.78,156.59,100.0]
["bitfinex","SOLUSD",1718218292378,2.3617,156.67,156.55,15.8144]
["bitfinex","SOLUSD",1718218292583,0.17,156.77,156.55,15.8144]
["bitfinex","SOLUSD",1718218292883,14.1657,156.72,156.56,100.0]
["bitfinex","SOLUSD",1718218293088,0.17,156.75,156.58,100.0]
["bitfinex","SOLUSD",1718218293390,2.361,156.72,156.58,100.0]
["bitfinex","SOLUSD",1718218293778,2.3606,156.74,156.62,0.17]
["bitfinex","SOLUSD",1718218294094,2.3607,156.73,156.64,0.17]
["bitfinex","SOLUSD",1718218294278,15.7776,156.83,156.64,20.0]
["bitfinex","SOLUSD",1718218294479,7.0811,156.76,156.63,0.17]
["bitfinex","SOLUSD",1718218294694,7.0819,156.74,156.63,0.17]
["bitfinex","SOLUSD",1718218294882,4.7215,156.73,156.62,0.51]
["bitfinex","SOLUSD",1718218295085,4.7221,156.71,156.61,0.17]
["bitfinex","SOLUSD",1718218295390,2.3613,156.69,156.6,0.17]
["bitfinex","SOLUSD",1718218295598,2.3612,156.7,156.6,0.17]
["bitfinex","SOLUSD",1718218295794,14.1648,156.73,156.57,6.175]
["bitfinex","SOLUSD",1718218295795,4.7222,156.71,156.57,6.175]
["bitfinex","SOLUSD",1718218295995,7.2536,156.7,156.57,6.175]
["bitfinex","SOLUSD",1718218296180,14.1665,156.71,156.57,6.175]
["bitfinex","SOLUSD",1718218296497,0.17,156.7,156.57,6.175]
["bitfinex","SOLUSD",1718218296713,2.3619,156.65,156.52,286.89]
["bitfinex","SOLUSD",1718218296877,0.17,156.72,156.54,100.0]
["bitfinex","SOLUSD",1718218297077,2.3616,156.67,156.54,100.0]
["bitfinex","SOLUSD",1718218297292,2.362,156.65,156.52,227.29]
["bitfinex","SOLUSD",1718218297602,9.4467,156.67,156.51,6.3527]
["bitfinex","SOLUSD",1718218297603,0.17,156.66,156.51,6.3527]
["bitfinex","SOLUSD",1718218297803,4.7231,156.68,156.53,100.0]
["bitfinex","SOLUSD",1718218298022,11.807,156.69,156.53,100.0]
["bitfinex","SOLUSD",1718218298318,2.3622,156.63,156.51,6.3527]
["bitfinex","SOLUSD",1718218298609,2.3615,156.68,156.54,100.0]
["bitfinex","SOLUSD",1718218298811,22.1732,156.71,156.55,0.17]
["bitfinex","SOLUSD",1718218298998,2.3615,156.68,156.57,0.17]
["bitfinex","SOLUSD",1718218299215,2.3615,156.68,156.57,0.51]
["bitfinex","SOLUSD",1718218299511,2.3618,156.66,156.56,0.34]
["bitfinex","SOLUSD",1718218299695,2.3618,156.66,156.57,0.17]
["bitfinex","SOLUSD",1718218299892,4.7227,156.69,156.56,0.51]
["bitfinex","SOLUSD",1718218299893,2.3617,156.67,156.56,0.51]
["bitfinex","SOLUSD",1718218300206,2.3619,156.65,156.56,0.34]
["bitfinex","SOLUSD",1718218300405,2.3618,156.66,156.56,20.34]
["bitfinex","SOLUSD",1718218300612,7.0846,156.68,156.56,0.17]
["bitfinex","SOLUSD",1718218300801,22.1732,156.71,156.56,0.34]
["bitfinex","SOLUSD",1718218301000,2.3617,156.67,156.57,0.34]
["bitfinex","SOLUSD",1718218301311,2.3619,156.65,156.56,0.17]
["bitfinex","SOLUSD",1718218301517,2.3619,156.66,156.56,0.17]
["bitfinex","SOLUSD",1718218301728,2.3619,156.65,156.55,0.51]
["bitfinex","SOLUSD",1718218301894,2.3621,156.64,156.55,0.51]
["bitfinex","SOLUSD",1718218302215,2.3619,156.65,156.55,0.51]
["bitfinex","SOLUSD",1718218302398,2.3617,156.67,156.55,0.51]
["bitfinex","SOLUSD",1718218302605,2.3615,156.68,156.56,0.17]
["bitfinex","SOLUSD",1718218302788,22.1732,156.71,156.56,20.17]
["bitfinex","SOLUSD",1718218302991,2.3622,156.64,156.55,0.17]
["bitfinex","SOLUSD",1718218303200,2.3626,156.61,156.52,0.17]
["bitfinex","SOLUSD",1718218303416,2.3621,156.64,156.52,100.51]
["bitfinex","SOLUSD",1718218303622,7.0859,156.65,156.52,0.51]
["bitfinex","SOLUSD",1718218303925,7.0858,156.66,156.52,0.51]
["bitfinex","SOLUSD",1718218304235,7.5949,156.67,156.52,0.51]
["bitfinex","SOLUSD",1718218304399,0.17,156.67,156.53,0.17]
["bitfinex","SOLUSD",1718218304606,22.1732,156.71,156.55,0.17]
["bitfinex","SOLUSD",1718218304817,2.3614,156.69,156.55,20.68]
["bitfinex","SOLUSD",1718218305024,2.3612,156.7,156.58,0.17]
["bitfinex","SOLUSD",1718218305200,2.3615,156.68,156.58,20.68]
["bitfinex","SOLUSD",1718218305396,4.7225,156.7,156.59,20.0]
["bitfinex","SOLUSD",1718218305617,4.7225,156.7,156.55,20.0]
["bitfinex","SOLUSD",1718218305618,2.3618,156.66,156.55,20.0]
["bitfinex","SOLUSD",1718218305939,4.7231,156.68,156.56,0.68]
["bitfinex","SOLUSD",1718218306127,2.3617,156.67,156.57,0.17]
["bitfinex","SOLUSD",1718218306327,4.7231,156.68,156.56,0.17]
["bitfinex","SOLUSD",1718218306533,2.3618,156.66,156.56,0.17]
["bitfinex","SOLUSD",1718218306957,4.7225,156.7,156.56,0.17]
["bitfinex","SOLUSD",1718218307129,9.4415,156.76,156.57,0.17]
["bitfinex","SOLUSD",1718218307326,4.7215,156.73,156.57,20.51]
["bitfinex","SOLUSD",1718218307533,2.3612,156.7,156.58,0.17]
["bitfinex","SOLUSD",1718218307938,19.16,156.76,156.57,20.34]
["bitfinex","SOLUSD",1718218308119,21.9056,156.77,156.57,20.34]
["bitfinex","SOLUSD",1718218308120,2.3617,156.67,156.58,0.17]
["bitfinex","SOLUSD",1718218308316,2.3615,156.68,156.58,0.17]
["bitfinex","SOLUSD",1718218308741,2.3613,156.7,156.58,0.17]
["bitfinex","SOLUSD",1718218309048,2.3613,156.69,156.58,0.34]
["bitfinex","SOLUSD",1718218309229,4.7218,156.72,156.59,0.51]
["bitfinex","SOLUSD",1718218309550,9.4431,156.73,156.6,0.17]
["bitfinex","SOLUSD",1718218309726,2.3614,156.69,156.6,0.34]
["bitfinex","SOLUSD",1718218309921,2.3615,156.68,156.58,0.17]
["bitfinex","SOLUSD",1718218310119,11.8054,156.71,156.58,0.17]
["bitfinex","SOLUSD",1718218310326,2.3616,156.68,156.58,0.17]
["bitfinex","SOLUSD",1718218310541,16.5286,156.7,156.58,0.17]
["bitfinex","SOLUSD",1718218310745,2.3618,156.66,156.57,0.34]
["bitfinex","SOLUSD",1718218311249,12.1456,156.71,156.57,0.34]
["bitfinex","SOLUSD",1718218311447,0.17,156.74,156.58,0.34]
["bitfinex","SOLUSD",1718218311740,2.3612,156.7,156.59,0.34]
["bitfinex","SOLUSD",1718218311948,2.3613,156.69,156.6,0.17]
["bitfinex","SOLUSD",1718218312525,2.3615,156.68,156.59,0.17]
["bitfinex","SOLUSD",1718218312828,2.3616,156.67,156.57,0.17]
["bitfinex","SOLUSD",1718218313028,2.3616,156.67,156.54,20.0]
["bitfinex","SOLUSD",1718218313223,2.3619,156.65,156.54,20.0]
["bitfinex","SOLUSD",1718218313445,4.7227,156.69,156.53,100.0]
["bitfinex","SOLUSD",1718218313742,4.7227,156.69,156.54,20.0]
["bitfinex","SOLUSD",1718218313954,9.4436,156.72,156.55,100.0]
["bitfinex","SOLUSD",1718218314265,2.3613,156.7,156.57,100.0]
["bitfinex","SOLUSD",1718218314551,2.3613,156.7,156.58,20.68]
["bitfinex","SOLUSD",1718218315054,2.3613,156.69,156.58,20.68]
["bitfinex","SOLUSD",1718218315638,2.3612,156.7,156.58,20.68]
["bitfinex","SOLUSD",1718218315845,2.3611,156.71,156.58,20.68]
["bitfinex","SOLUSD",1718218316237,2.3612,156.7,156.58,20.68]
["bitfinex","SOLUSD",1718218316542,2.3613,156.69,156.58,20.18]
["bitfinex","SOLUSD",1718218317047,2.3615,156.68,156.58,20.18]
["bitfinex","SOLUSD",1718218317255,2.3618,156.66,156.58,0.68]
["bitfinex","SOLUSD",1718218317552,0.17,156.76,156.53,100.0]
["bitfinex","SOLUSD",1718218317851,2.3623,156.63,156.51,106.3527]
["bitfinex","SOLUSD",1718218318051,16.5328,156.66,156.51,106.3527]
["bitfinex","SOLUSD",1718218318231,2.3618,156.66,156.53,100.0]
["bitfinex","SOLUSD",1718218318547,2.3617,156.67,156.54,20.0]
["bitfinex","SOLUSD",1718218319151,2.3615,156.68,156.55,200.0]
["bitfinex","SOLUSD",1718218319347,2.3616,156.67,156.56,20.68]
["bitfinex","SOLUSD",1718218319551,2.3619,156.66,156.56,20.68]
["bitfinex","SOLUSD",1718218319861,2.362,156.65,156.56,20.68]
["bitfinex","SOLUSD",1718218320164,0.34,156.74,156.54,20.0]
["bitfinex","SOLUSD",1718218320455,4.7239,156.65,156.51,6.3527]
["bitfinex","SOLUSD",1718218320633,4.7234,156.67,156.51,106.3527]
["bitfinex","SOLUSD",1718218320834,16.6965,156.72,156.53,200.0]
["bitfinex","SOLUSD",1718218321049,2.3615,156.68,156.55,100.0]
["bitfinex","SOLUSD",1718218321242,4.7228,156.69,156.55,100.0]
["bitfinex","SOLUSD",1718218321447,2.3619,156.65,156.56,20.0]
["bitfinex","SOLUSD",1718218321649,4.723,156.68,156.56,0.17]
["bitfinex","SOLUSD",1718218321849,2.3611,156.71,156.56,0.34]
["bitfinex","SOLUSD",1718218322041,6.1881,156.77,156.61,100.0]
["bitfinex","SOLUSD",1718218322244,2.3602,156.77,156.64,0.17]
["bitfinex","SOLUSD",1718218322459,2.3602,156.77,156.64,20.68]
["bitfinex","SOLUSD",1718218322757,2.3603,156.76,156.64,20.68]
["bitfinex","SOLUSD",1718218322964,2.3601,156.77,156.64,20.68]
["bitfinex","SOLUSD",1718218323148,2.3599,156.79,156.66,0.17]
["bitfinex","SOLUSD",1718218323462,2.3597,156.8,156.68,0.17]
["bitfinex","SOLUSD",1718218323756,2.3598,156.79,156.68,20.68]
["bitfinex","SOLUSD",1718218324071,19.16,156.82,156.68,20.0]
["bitfinex","SOLUSD",1718218324252,19.16,156.8,156.63,6.6243]
["bitfinex","SOLUSD",1718218324563,19.16,156.78,156.63,6.6243]
["bitfinex","SOLUSD",1718218324766,2.3615,156.68,156.59,16.5753]
["bitfinex","SOLUSD",1718218324978,0.17,156.75,156.59,116.5753]
["bitfinex","SOLUSD",1718218325139,2.3606,156.74,156.59,216.5753]
["bitfinex","SOLUSD",1718218325467,2.5303,156.76,156.59,216.5753]
["bitfinex","SOLUSD",1718218325640,0.17,156.78,156.62,100.0]
["bitfinex","SOLUSD",1718218325848,2.3603,156.76,156.62,100.0]
["bitfinex","SOLUSD",1718218326047,2.3602,156.77,156.63,20.0]
["bitfinex","SOLUSD",1718218326247,21.2392,156.79,156.64,0.17]
["bitfinex","SOLUSD",1718218326457,2.3609,156.72,156.64,0.51]
["bitfinex","SOLUSD",1718218326656,2.3609,156.72,156.64,0.34]
["bitfinex","SOLUSD",1718218326966,2.3608,156.73,156.64,0.34]
["bitfinex","SOLUSD",1718218327145,4.7201,156.78,156.65,0.34]
["bitfinex","SOLUSD",1718218327341,2.3607,156.74,156.64,0.34]
["bitfinex","SOLUSD",1718218327548,2.3607,156.73,156.64,0.34]
["bitfinex","SOLUSD",1718218327741,4.7206,156.76,156.64,0.34]
["bitfinex","SOLUSD",1718218327963,2.3604,156.76,156.65,0.17]
["bitfinex","SOLUSD",1718218328275,4.7199,156.79,156.65,0.68]
["bitfinex","SOLUSD",1718218328479,2.3603,156.76,156.65,0.68]
["bitfinex","SOLUSD",1718218328677,21.2324,156.84,156.68,0.17]
["bitfinex","SOLUSD",1718218328977,2.3596,156.81,156.7,0.17]
["bitfinex","SOLUSD",1718218329278,40.8573,156.88,156.7,20.68]
["bitfinex","SOLUSD",1718218329279,4.7179,156.85,156.7,20.68]
["bitfinex","SOLUSD",1718218329459,2.3592,156.83,156.71,15.1625]
["bitfinex","SOLUSD",1718218329642,2.3588,156.86,156.74,0.17]
["bitfinex","SOLUSD",1718218329841,2.3588,156.86,156.74,0.68]
["bitfinex","SOLUSD",1718218330077,2.3589,156.85,156.74,20.68]
["bitfinex","SOLUSD",1718218330441,2.3586,156.87,156.76,0.17]
["bitfinex","SOLUSD",1718218330666,2.3585,156.88,156.76,20.68]
["bitfinex","SOLUSD",1718218330838,2.3583,156.89,156.76,20.68]
["bitfinex","SOLUSD",1718218331043,7.0734,156.93,156.79,0.17]
["bitfinex","SOLUSD",1718218331358,2.3583,156.89,156.79,0.17]
["bitfinex","SOLUSD",1718218331559,2.3582,156.9,156.79,0.51]
["bitfinex","SOLUSD",1718218331753,11.7887,156.93,156.8,0.17]
["bitfinex","SOLUSD",1718218332080,27.29,156.96,156.73,0.17]
["bitfinex","SOLUSD",1718218332367,19.16,156.84,156.69,6.4963]
["bitfinex","SOLUSD",1718218332540,9.4419,156.75,156.64,21.7104]
["bitfinex","SOLUSD",1718218332744,9.4427,156.74,156.58,6.0822]
["bitfinex","SOLUSD",1718218332949,2.3619,156.65,156.58,6.0822]
["bitfinex","SOLUSD",1718218333150,2.3625,156.62,156.52,7.18878158]
["bitfinex","SOLUSD",1718218333350,9.6178,156.65,156.52,6.0822]
["bitfinex","SOLUSD",1718218333542,4.7233,156.67,156.52,6.0822]
["bitfinex","SOLUSD",1718218333749,0.17,156.64,156.52,6.0822]
["bitfinex","SOLUSD",1718218334063,4.7251,156.61,156.45,106.2721]
["bitfinex","SOLUSD",1718218334247,0.17,156.63,156.46,100.0]
["bitfinex","SOLUSD",1718218334440,2.3625,156.61,156.46,100.0]
["bitfinex","SOLUSD",1718218334643,2.3624,156.62,156.49,100.0]
["bitfinex","SOLUSD",1718218334864,27.29,156.68,156.51,100.0]
["bitfinex","SOLUSD",1718218335059,2.363,156.58,156.45,106.2721]
["bitfinex","SOLUSD",1718218335269,7.2574,156.62,156.45,6.2721]
["bitfinex","SOLUSD",1718218335570,2.3633,156.56,156.45,6.2721]
["bitfinex","SOLUSD",1718218336166,7.0863,156.64,156.47,100.0]
["bitfinex","SOLUSD",1718218336370,2.3628,156.6,156.47,100.0]
["bitfinex","SOLUSD",1718218336557,0.17,156.64,156.47,100.0]
["bitfinex","SOLUSD",1718218336752,19.16,156.67,156.47,100.0]
["bitfinex","SOLUSD",1718218336950,2.3622,156.63,156.49,100.17]
["bitfinex","SOLUSD",1718218337154,16.3908,156.7,156.52,0.17]
["bitfinex","SOLUSD",1718218337353,2.3623,156.63,156.52,0.17]
["bitfinex","SOLUSD",1718218337754,19.16,156.71,156.52,0.17]
["bitfinex","SOLUSD",1718218337755,4.7222,156.71,156.55,0.17]
["bitfinex","SOLUSD",1718218337949,2.3623,156.63,156.55,20.51]
["bitfinex","SOLUSD",1718218338175,2.3623,156.63,156.55,20.17]
["bitfinex","SOLUSD",1718218338349,2.3622,156.63,156.53,0.17]
["bitfinex","SOLUSD",1718218338554,4.7236,156.66,156.53,0.68]
["bitfinex","SOLUSD",1718218338771,2.3622,156.63,156.53,0.68]
["bitfinex","SOLUSD",1718218338974,2.3621,156.64,156.53,0.68]
["bitfinex","SOLUSD",1718218339673,4.7229,156.69,156.53,0.68]
["bitfinex","SOLUSD",1718218339880,36.7341,156.72,156.55,0.17]
["bitfinex","SOLUSD",1718218340177,2.3615,156.68,156.55,20.68]
["bitfinex","SOLUSD",1718218340678,2.3619,156.66,156.55,20.68]
["bitfinex","SOLUSD",1718218340865,2.3618,156.66,156.55,20.68]
["bitfinex","SOLUSD",1718218341065,9.4466,156.67,156.53,20.0]
["bitfinex","SOLUSD",1718218341267,100.0,156.71,156.5,20.0]
["bitfinex","SOLUSD",1718218341469,7.086,156.65,156.48,20.0]
["bitfinex","SOLUSD",1718218341654,2.3628,156.59,156.45,133.5621]
["bitfinex","SOLUSD",1718218341980,0.17,156.59,156.45,6.2721]
["bitfinex","SOLUSD",1718218342157,2.3641,156.51,156.45,6.2721]
["bitfinex","SOLUSD",1718218342363,4.7271,156.55,156.38,106.1245]
["bitfinex","SOLUSD",1718218342572,2.3639,156.52,156.38,106.1245]
["bitfinex","SOLUSD",1718218342868,2.3641,156.51,156.38,122.3059]
["bitfinex","SOLUSD",1718218343063,2.3639,156.52,156.38,122.3059]
["bitfinex","SOLUSD",1718218343270,0.17,156.59,156.42,100.0]
["bitfinex","SOLUSD",1718218343571,11.816,156.57,156.41,100.0]
["bitfinex","SOLUSD",1718218343769,4.7263,156.57,156.41,100.0]
["bitfinex","SOLUSD",1718218343971,0.17,156.56,156.38,6.1245]
["bitfinex","SOLUSD",1718218344174,2.3643,156.49,156.38,6.1245]
["bitfinex","SOLUSD",1718218344385,2.3646,156.48,156.38,6.1245]
["bitfinex","SOLUSD",1718218344568,2.3644,156.49,156.38,6.1245]
["bitfinex","SOLUSD",1718218345073,2.364,156.51,156.38,106.1245]
["bitfinex","SOLUSD",1718218345279,2.3642,156.5,156.39,0.17]
["bitfinex","SOLUSD",1718218345484,2.3642,156.5,156.39,0.68]
["bitfinex","SOLUSD",1718218345784,0.51,156.56,156.38,6.1245]
["bitfinex","SOLUSD",1718218345968,4.7289,156.49,156.38,6.1245]
["bitfinex","SOLUSD",1718218346282,21.2822,156.47,156.34,16.4327]
["bitfinex","SOLUSD",1718218346462,2.3658,156.4,156.34,16.4327]
["bitfinex","SOLUSD",1718218346662,2.3654,156.42,156.32,6.043]
["bitfinex","SOLUSD",1718218346883,4.7305,156.43,156.32,6.043]
["bitfinex","SOLUSD",1718218347058,4.7309,156.42,156.32,6.043]
["bitfinex","SOLUSD",1718218347264,11.8288,156.4,156.26,115.7084]
["bitfinex","SOLUSD",1718218347485,0.17,156.41,156.27,9.4604]
["bitfinex","SOLUSD",1718218347779,4.7299,156.45,156.3,100.0]
["bitfinex","SOLUSD",1718218347988,2.3657,156.4,156.27,100.0]
["bitfinex","SOLUSD",1718218348301,4.9005,156.44,156.32,2.3668]
["bitfinex","SOLUSD",1718218348302,2.3659,156.39,156.32,2.3668]
["bitfinex","SOLUSD",1718218348592,4.7317,156.39,156.26,15.7084]
["bitfinex","SOLUSD",1718218348773,2.3665,156.35,156.28,2.3673]
["bitfinex","SOLUSD",1718218348969,0.17,156.41,156.25,6.043]
["bitfinex","SOLUSD",1718218349171,7.0956,156.44,156.27,100.0]
["bitfinex","SOLUSD",1718218349473,0.17,156.47,156.38,2.3659]
["bitfinex","SOLUSD",1718218349677,9.4566,156.51,156.34,100.0]
["bitfinex","SOLUSD",1718218349877,2.3644,156.49,156.37,0.17]
["bitfinex","SOLUSD",1718218350086,9.4529,156.57,156.4,0.17]
["bitfinex","SOLUSD",1718218350284,2.3636,156.54,156.48,2.3645]
["bitfinex","SOLUSD",1718218350585,2.3635,156.55,156.43,0.17]
["bitfinex","SOLUSD",1718218350792,4.7254,156.6,156.44,100.0]
["bitfinex","SOLUSD",1718218350991,4.7254,156.6,156.43,0.34]
["bitfinex","SOLUSD",1718218350992,2.3631,156.57,156.46,0.17]
["bitfinex","SOLUSD",1718218351169,4.7254,156.6,156.46,0.17]
["bitfinex","SOLUSD",1718218351369,2.3634,156.55,156.46,0.17]
["bitfinex","SOLUSD",1718218351691,27.29,156.64,156.43,100.0]
["bitfinex","SOLUSD",1718218351692,46.45,156.64,156.44,20.0]
["bitfinex","SOLUSD",1718218351864,2.3636,156.54,156.44,20.0]
["bitfinex","SOLUSD",1718218352061,16.537,156.62,156.45,0.51]
["bitfinex","SOLUSD",1718218352277,2.363,156.58,156.46,0.17]
["bitfinex","SOLUSD",1718218352665,9.4498,156.62,156.46,0.17]
["bitfinex","SOLUSD",1718218352666,2.3632,156.57,156.46,0.17]
["bitfinex","SOLUSD",1718218352972,4.7265,156.57,156.44,20.0]
["bitfinex","SOLUSD",1718218353169,2.3637,156.54,156.45,0.34]
["bitfinex","SOLUSD",1718218353371,4.7265,156.57,156.44,0.34]
["bitfinex","SOLUSD",1718218353568,4.7265,156.57,156.44,0.17]
["bitfinex","SOLUSD",1718218353888,4.7257,156.59,156.44,0.17]
["bitfinex","SOLUSD",1718218354070,2.3638,156.53,156.42,20.0]
["bitfinex","SOLUSD",1718218354262,2.3637,156.54,156.42,100.0]
["bitfinex","SOLUSD",1718218354588,2.3636,156.54,156.43,20.0]
["bitfinex","SOLUSD",1718218354888,0.17,156.56,156.43,20.0]
["bitfinex","SOLUSD",1718218355095,2.3638,156.53,156.41,20.0]
["bitfinex","SOLUSD",1718218355394,2.3638,156.53,156.42,0.34]
["bitfinex","SOLUSD",1718218355569,0.17,156.54,156.34,43.9325]
["bitfinex","SOLUSD",1718218355762,2.3644,156.49,156.35,6.388]
["bitfinex","SOLUSD",1718218355960,4.7289,156.49,156.35,6.388]
["bitfinex","SOLUSD",1718218356188,2.365,156.45,156.34,16.6425]
["bitfinex","SOLUSD",1718218356361,2.3651,156.44,156.34,16.6425]
["bitfinex","SOLUSD",1718218356558,2.365,156.45,156.34,16.6425]
["bitfinex","SOLUSD",1718218356764,11.8197,156.52,156.34,116.6425]
["bitfinex","SOLUSD",1718218356980,2.3641,156.51,156.36,100.0]
["bitfinex","SOLUSD",1718218357164,2.3642,156.5,156.36,100.0]
["bitfinex","SOLUSD",1718218357372,2.3643,156.49,156.36,100.0]
["bitfinex","SOLUSD",1718218357571,2.364,156.51,156.38,100.0]
["bitfinex","SOLUSD",1718218357768,2.3642,156.5,156.36,200.0]
["bitfinex","SOLUSD",1718218358075,386.89,156.64,156.38,100.17]
["bitfinex","SOLUSD",1718218358076,27.29,156.64,156.38,100.17]
["bitfinex","SOLUSD",1718218358277,2.3636,156.55,156.4,100.17]
["bitfinex","SOLUSD",1718218358479,2.3637,156.53,156.42,0.17]
["bitfinex","SOLUSD",1718218358678,4.7266,156.56,156.42,0.34]
["bitfinex","SOLUSD",1718218358877,4.726,156.58,156.43,0.17]
["bitfinex","SOLUSD",1718218359081,19.16,156.57,156.4,0.17]
["bitfinex","SOLUSD",1718218359271,14.1821,156.54,156.4,0.34]
["bitfinex","SOLUSD",1718218359472,14.1821,156.54,156.41,0.17]
["bitfinex","SOLUSD",1718218359473,2.3642,156.5,156.41,0.17]
["bitfinex","SOLUSD",1718218359787,2.3641,156.51,156.41,0.17]
["bitfinex","SOLUSD",1718218359977,11.819,156.53,156.4,0.34]
["bitfinex","SOLUSD",1718218360174,2.3641,156.51,156.4,0.34]
["bitfinex","SOLUSD",1718218360373,2.3642,156.5,156.4,0.34]
["bitfinex","SOLUSD",1718218360575,19.16,156.56,156.4,0.34]
["bitfinex","SOLUSD",1718218360774,4.7291,156.48,156.34,16.6425]
["bitfinex","SOLUSD",1718218360985,4.7297,156.46,156.34,16.6425]
["bitfinex","SOLUSD",1718218361191,2.3646,156.48,156.34,116.6425]
["bitfinex","SOLUSD",1718218361368,2.3646,156.48,156.35,20.0]
["bitfinex","SOLUSD",1718218361569,2.3644,156.49,156.35,20.0]
["bitfinex","SOLUSD",1718218361836,2.3642,156.5,156.36,100.0]
["bitfinex","SOLUSD",1718218362093,0.68,156.55,156.37,20.0]
["bitfinex","SOLUSD",1718218362277,2.3639,156.52,156.39,0.17]
["bitfinex","SOLUSD",1718218362591,19.16,156.58,156.41,0.17]
["bitfinex","SOLUSD",1718218362765,2.3638,156.53,156.4,0.34]
["bitfinex","SOLUSD",1718218362967,2.3639,156.52,156.41,0.34]
["bitfinex","SOLUSD",1718218363203,2.364,156.51,156.42,0.17]
["bitfinex","SOLUSD",1718218363575,4.7267,156.56,156.42,0.34]
["bitfinex","SOLUSD",1718218363781,2.3636,156.54,156.42,0.34]
["bitfinex","SOLUSD",1718218363980,2.3636,156.54,156.43,0.34]
["bitfinex","SOLUSD",1718218364185,2.3638,156.53,156.44,0.17]
["bitfinex","SOLUSD",1718218364375,7.0898,156.57,156.42,20.17]
["bitfinex","SOLUSD",1718218364575,7.0898,156.57,156.43,0.17]
["bitfinex","SOLUSD",1718218364576,2.3638,156.53,156.43,0.17]
["bitfinex","SOLUSD",1718218364880,2.3636,156.54,156.43,0.17]
["bitfinex","SOLUSD",1718218365489,7.0886,156.59,156.46,0.17]
["bitfinex","SOLUSD",1718218365695,2.3633,156.56,156.46,20.17]
["bitfinex","SOLUSD",1718218365899,2.3635,156.55,156.46,0.17]
["bitfinex","SOLUSD",1718218366097,2.3633,156.56,156.46,0.17]
["bitfinex","SOLUSD",1718218366281,19.16,156.63,156.45,6.6592]
["bitfinex","SOLUSD",1718218366606,2.3636,156.54,156.45,6.6592]
["bitfinex","SOLUSD",1718218366776,21.2666,156.59,156.45,6.6592]
["bitfinex","SOLUSD",1718218366980,2.3633,156.56,156.46,0.17]
["bitfinex","SOLUSD",1718218367300,2.3634,156.55,156.46,0.17]
["bitfinex","SOLUSD",1718218367597,2.3643,156.5,156.45,6.6592]
["bitfinex","SOLUSD",1718218367983,2.3643,156.5,156.4,33.8219]
["bitfinex","SOLUSD",1718218368291,2.3642,156.5,156.41,27.0914]
["bitfinex","SOLUSD",1718218368483,2.364,156.52,156.4,6.5319]
["bitfinex","SOLUSD",1718218368690,0.17,156.62,156.41,100.0]
["bitfinex","SOLUSD",1718218368985,4.727,156.55,156.4,6.5319]
["bitfinex","SOLUSD",1718218369293,4.728,156.52,156.4,6.5319]
["bitfinex","SOLUSD",1718218369595,4.728,156.52,156.41,0.17]
["bitfinex","SOLUSD",1718218369893,9.4555,156.53,156.41,0.17]
["bitfinex","SOLUSD",1718218369894,2.3641,156.51,156.41,0.17]
["bitfinex","SOLUSD",1718218370393,2.3639,156.52,156.41,0.17]
["bitfinex","SOLUSD",1718218370605,4.7274,156.54,156.41,0.51]
["bitfinex","SOLUSD",1718218370898,2.3642,156.5,156.41,0.51]
["bitfinex","SOLUSD",1718218371117,0.17,156.58,156.4,6.5319]
["bitfinex","SOLUSD",1718218371410,2.3644,156.49,156.4,6.5319]
["bitfinex","SOLUSD",1718218371608,4.727,156.55,156.4,6.5319]
["bitfinex","SOLUSD",1718218371776,7.0913,156.53,156.4,6.5319]
["bitfinex","SOLUSD",1718218371976,0.34,156.56,156.4,6.5319]
["bitfinex","SOLUSD",1718218372194,2.3639,156.52,156.4,6.5319]
["bitfinex","SOLUSD",1718218372497,2.3634,156.55,156.41,120.34]
["bitfinex","SOLUSD",1718218372699,2.3634,156.55,156.41,120.68]
["bitfinex","SOLUSD",1718218372995,2.3635,156.55,156.44,0.17]
["bitfinex","SOLUSD",1718218373505,2.3636,156.54,156.44,20.68]
["bitfinex","SOLUSD",1718218373696,2.3637,156.53,156.44,20.51]
["bitfinex","SOLUSD",1718218373905,2.3637,156.53,156.44,0.34]
["bitfinex","SOLUSD",1718218374217,2.3637,156.53,156.43,0.34]
["bitfinex","SOLUSD",1718218375100,2.3636,156.54,156.43,0.34]
["bitfinex","SOLUSD",1718218375500,7.0887,156.59,156.44,0.17]
["bitfinex","SOLUSD",1718218375809,2.3634,156.56,156.44,0.34]
["bitfinex","SOLUSD",1718218375992,2.3634,156.56,156.45,0.34]
["bitfinex","SOLUSD",1718218376713,9.4508,156.6,156.46,15.4331]
["bitfinex","SOLUSD",1718218376881,4.7268,156.56,156.46,15.4331]
["bitfinex","SOLUSD",1718218377086,2.3636,156.54,156.46,15.4331]
["bitfinex","SOLUSD",1718218377289,2.3642,156.5,156.41,15.7426]
["bitfinex","SOLUSD",1718218377493,2.3639,156.52,156.41,115.7426]
["bitfinex","SOLUSD",1718218377791,2.3642,156.5,156.41,15.7426]
["bitfinex","SOLUSD",1718218378203,19.16,156.55,156.41,15.7426]
["bitfinex","SOLUSD",1718218378510,2.3647,156.47,156.41,15.7426]
["bitfinex","SOLUSD",1718218379616,2.365,156.45,156.41,15.7426]
["bitfinex","SOLUSD",1718218379788,19.16,156.52,156.4,6.5319]
["bitfinex","SOLUSD",1718218379988,2.3651,156.44,156.4,6.5319]
["bitfinex","SOLUSD",1718218380193,2.3651,156.44,156.34,16.2133]
["bitfinex","SOLUSD",1718218380397,0.17,156.51,156.34,16.2133]
["bitfinex","SOLUSD",1718218380398,0.34,156.51,156.34,16.2133]
["bitfinex","SOLUSD",1718218380584,9.4605,156.44,156.34,16.2133]
["bitfinex","SOLUSD",1718218380789,4.7308,156.42,156.34,16.2133]
["bitfinex","SOLUSD",1718218381016,4.7303,156.44,156.34,16.2133]
["bitfinex","SOLUSD",1718218381310,2.3655,156.42,156.34,16.2133]
["bitfinex","SOLUSD",1718218381511,2.3655,156.42,156.37,2.3661]
["bitfinex","SOLUSD",1718218381890,2.3655,156.42,156.36,2.3662]
["bitfinex","SOLUSD",1718218382122,14.1997,156.34,156.33,15.7426]
["bitfinex","SOLUSD",1718218382409,23.6662,156.34,156.33,15.7426]
["bitfinex","SOLUSD",1718218382785,0.34,156.41,156.19,106.0707]
["bitfinex","SOLUSD",1718218382786,2.3671,156.31,156.19,106.0707]
["bitfinex","SOLUSD",1718218382991,2.3669,156.32,156.21,100.0]
["bitfinex","SOLUSD",1718218383191,2.3668,156.33,156.21,100.0]
["bitfinex","SOLUSD",1718218383391,19.16,156.34,156.19,13.1697]
["bitfinex","SOLUSD",1718218383699,22.794,156.41,156.26,2.3677]
["bitfinex","SOLUSD",1718218383892,4.7324,156.37,156.21,100.0]
["bitfinex","SOLUSD",1718218384215,2.3666,156.34,156.28,2.3674]
["bitfinex","SOLUSD",1718218384390,22.794,156.41,156.31,2.3669]
["bitfinex","SOLUSD",1718218384391,4.7312,156.41,156.31,2.3669]
["bitfinex","SOLUSD",1718218384589,2.3663,156.37,156.3,2.3672]
["bitfinex","SOLUSD",1718218384914,16.5583,156.42,156.31,2.3669]
["bitfinex","SOLUSD",1718218385111,4.7312,156.41,156.31,2.3669]
["bitfinex","SOLUSD",1718218385409,7.0935,156.48,156.37,2.3661]
["bitfinex","SOLUSD",1718218385619,7.0946,156.46,156.35,2.3664]
["bitfinex","SOLUSD",1718218385792,7.0946,156.46,156.31,6.2151]
["bitfinex","SOLUSD",1718218385793,9.4596,156.46,156.31,6.2151]
["bitfinex","SOLUSD",1718218385994,4.7299,156.45,156.31,6.2151]
["bitfinex","SOLUSD",1718218386293,15.6749,156.53,156.31,6.2151]
["bitfinex","SOLUSD",1718218386294,2.3666,156.34,156.31,6.2151]
["bitfinex","SOLUSD",1718218386501,19.16,156.43,156.23,21.934]
["bitfinex","SOLUSD",1718218386702,4.7321,156.38,156.23,21.934]
["bitfinex","SOLUSD",1718218386910,2.366,156.38,156.24,100.0]
["bitfinex","SOLUSD",1718218387106,2.3662,156.37,156.24,100.0]
["bitfinex","SOLUSD",1718218387310,19.16,156.46,156.28,100.0]
["bitfinex","SOLUSD",1718218387626,4.7299,156.45,156.36,2.3663]
["bitfinex","SOLUSD",1718218387820,2.3653,156.43,156.36,2.3662]
["bitfinex","SOLUSD",1718218387996,127.29,156.52,156.26,27.29]
["bitfinex","SOLUSD",1718218388197,127.29,156.52,156.25,100.0]
["bitfinex","SOLUSD",1718218388198,2.3665,156.35,156.28,2.3675]
["bitfinex","SOLUSD",1718218388436,19.16,156.45,156.21,106.388]
["bitfinex","SOLUSD",1718218388719,19.16,156.36,156.21,6.388]
["bitfinex","SOLUSD",1718218388925,2.3675,156.28,156.22,2.3684]
["bitfinex","SOLUSD",1718218389108,9.4667,156.34,156.16,227.29]
["bitfinex","SOLUSD",1718218389298,4.7339,156.32,156.24,2.3681]
["bitfinex","SOLUSD",1718218389499,11.8329,156.35,156.19,100.0]
["bitfinex","SOLUSD",1718218389700,2.3671,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218389896,7.0997,156.35,156.17,7.099]
["bitfinex","SOLUSD",1718218390104,0.17,156.33,156.23,6.0641]
["bitfinex","SOLUSD",1718218390404,2.3678,156.26,156.19,2.3688]
["bitfinex","SOLUSD",1718218390605,4.7339,156.32,156.17,22.1925]
["bitfinex","SOLUSD",1718218390800,2.3676,156.28,156.21,2.3684]
["bitfinex","SOLUSD",1718218391007,2.3674,156.29,156.17,22.1925]
["bitfinex","SOLUSD",1718218391230,2.3673,156.3,156.22,2.3683]
["bitfinex","SOLUSD",1718218391907,0.17,156.31,156.17,22.1925]
["bitfinex","SOLUSD",1718218392103,4.7351,156.28,156.17,8.4933]
["bitfinex","SOLUSD",1718218392323,2.3688,156.2,156.12,8.5805]
["bitfinex","SOLUSD",1718218392539,2.3688,156.2,156.1,15.6718]
["bitfinex","SOLUSD",1718218392540,2.3705,156.09,156.06,19.16]
["bitfinex","SOLUSD",1718218392701,2.3707,156.07,156.06,19.16]
["bitfinex","SOLUSD",1718218392901,7.1096,156.13,156.02,15.6718]
["bitfinex","SOLUSD",1718218393115,2.3705,156.09,155.98,2.372]
["bitfinex","SOLUSD",1718218393428,4.7407,156.1,155.95,21.8824]
["bitfinex","SOLUSD",1718218393625,0.17,156.11,155.95,21.8824]
["bitfinex","SOLUSD",1718218393919,2.3709,156.06,155.95,21.8824]
["bitfinex","SOLUSD",1718218394127,2.3711,156.05,155.95,21.8824]
["bitfinex","SOLUSD",1718218394337,0.68,156.11,155.95,21.8824]
["bitfinex","SOLUSD",1718218394338,2.3713,156.04,155.95,2.3725]
["bitfinex","SOLUSD",1718218394504,2.3713,156.04,155.94,2.3725]
["bitfinex","SOLUSD",1718218394706,0.34,156.11,155.93,100.0]
["bitfinex","SOLUSD",1718218394900,2.3691,156.18,155.98,16.122]
["bitfinex","SOLUSD",1718218395110,6.6559,156.23,156.0,127.29]
["bitfinex","SOLUSD",1718218395314,9.4745,156.21,156.03,2.3713]
["bitfinex","SOLUSD",1718218395529,2.3701,156.11,155.98,16.122]
["bitfinex","SOLUSD",1718218395742,100.0,156.19,155.98,16.122]
["bitfinex","SOLUSD",1718218395915,4.7407,156.1,155.97,6.2663]
["bitfinex","SOLUSD",1718218396120,2.3703,156.1,155.97,6.2663]
["bitfinex","SOLUSD",1718218396319,41.5068,156.16,155.97,6.2663]
["bitfinex","SOLUSD",1718218396552,0.34,156.15,156.02,2.3714]
["bitfinex","SOLUSD",1718218396719,2.3697,156.14,155.98,4.7439]
["bitfinex","SOLUSD",1718218396915,0.17,156.14,156.03,2.3712]
["bitfinex","SOLUSD",1718218397134,0.51,156.15,155.99,20.0]
["bitfinex","SOLUSD",1718218397339,0.17,156.14,155.99,2.3718]
["bitfinex","SOLUSD",1718218397518,4.7406,156.1,155.97,6.2663]
["bitfinex","SOLUSD",1718218397720,2.3705,156.09,155.97,6.2663]
["bitfinex","SOLUSD",1718218397920,0.17,156.15,155.97,6.2663]
["bitfinex","SOLUSD",1718218398122,0.34,156.15,156.02,2.3714]
["bitfinex","SOLUSD",1718218398437,7.1086,156.15,156.0,2.3716]
["bitfinex","SOLUSD",1718218398633,4.74,156.12,155.97,6.2663]
["bitfinex","SOLUSD",1718218398837,0.17,156.11,155.98,1.28176123]
["bitfinex","SOLUSD",1718218399040,2.3701,156.11,156.02,2.3714]
["bitfinex","SOLUSD",1718218399245,0.34,156.14,155.97,6.2663]
["bitfinex","SOLUSD",1718218399427,2.3701,156.11,155.98,0.17]
["bitfinex","SOLUSD",1718218399750,2.3702,156.1,155.98,0.17]
["bitfinex","SOLUSD",1718218399926,2.3714,156.03,155.97,6.2663]
["bitfinex","SOLUSD",1718218400126,0.17,156.05,155.92,2.3729]
["bitfinex","SOLUSD",1718218400329,2.3724,155.96,155.88,2.3735]
["bitfinex","SOLUSD",1718218400544,4.7434,156.01,155.88,2.3735]
["bitfinex","SOLUSD",1718218400755,4.7424,156.04,155.84,27.29]
["bitfinex","SOLUSD",1718218400929,2.3719,156.0,155.84,27.29]
["bitfinex","SOLUSD",1718218401137,4.7424,156.04,155.86,100.0]
["bitfinex","SOLUSD",1718218401355,0.17,156.02,155.83,6.3186]
["bitfinex","SOLUSD",1718218401544,9.4879,155.99,155.83,6.3186]
["bitfinex","SOLUSD",1718218401759,4.7445,155.97,155.84,2.3741]
["bitfinex","SOLUSD",1718218401934,0.17,155.99,155.89,2.3733]
["bitfinex","SOLUSD",1718218402134,2.3728,155.94,155.85,2.3739]
["bitfinex","SOLUSD",1718218402332,2.3729,155.93,155.83,6.3186]
["bitfinex","SOLUSD",1718218402554,4.7447,155.97,155.84,2.374]
["bitfinex","SOLUSD",1718218402737,0.34,155.96,155.81,16.1731]
["bitfinex","SOLUSD",1718218402931,6.5363,155.92,155.74,6.388]
["bitfinex","SOLUSD",1718218403249,2.3733,155.91,155.76,100.0]
["bitfinex","SOLUSD",1718218403454,0.17,155.95,155.78,100.0]
["bitfinex","SOLUSD",1718218403750,6.3663,155.99,155.87,2.3736]
["bitfinex","SOLUSD",1718218403948,14.2294,156.02,155.81,100.0]
["bitfinex","SOLUSD",1718218404245,4.7449,155.96,155.78,33.6727]
["bitfinex","SOLUSD",1718218404439,2.3732,155.91,155.83,2.3743]
["bitfinex","SOLUSD",1718218404640,127.29,156.0,155.79,20.0]
["bitfinex","SOLUSD",1718218404844,16.6069,155.96,155.77,16.5853]
["bitfinex","SOLUSD",1718218405048,100.0,155.98,155.81,2.3745]
["bitfinex","SOLUSD",1718218405337,0.17,155.94,155.77,16.5853]
["bitfinex","SOLUSD",1718218405543,2.3732,155.91,155.83,2.3743]
["bitfinex","SOLUSD",1718218405748,0.51,155.94,155.77,16.5853]
["bitfinex","SOLUSD",1718218405926,2.3727,155.94,155.86,2.3738]
["bitfinex","SOLUSD",1718218406133,4.7443,155.98,155.8,20.0]
["bitfinex","SOLUSD",1718218406451,114.2332,156.03,155.8,20.0]
["bitfinex","SOLUSD",1718218406644,21.3532,155.95,155.77,143.8753]
["bitfinex","SOLUSD",1718218406868,4.7453,155.95,155.78,20.0]
["bitfinex","SOLUSD",1718218407035,4.7448,155.96,155.78,20.0]
["bitfinex","SOLUSD",1718218407237,14.233,155.98,155.78,120.0]
["bitfinex","SOLUSD",1718218407530,7.1181,155.94,155.78,20.0]
["bitfinex","SOLUSD",1718218407737,2.3736,155.88,155.8,2.3747]
["bitfinex","SOLUSD",1718218407939,2.3739,155.86,155.78,2.375]
["bitfinex","SOLUSD",1718218408131,2.3739,155.86,155.78,2.3751]
["bitfinex","SOLUSD",1718218408327,2.374,155.86,155.78,2.375]
["bitfinex","SOLUSD",1718218408739,2.3733,155.9,155.82,2.3744]
["bitfinex","SOLUSD",1718218408935,0.34,155.93,155.76,100.0]
["bitfinex","SOLUSD",1718218409152,4.7448,155.96,155.78,100.0]
["bitfinex","SOLUSD",1718218409452,2.3721,155.98,155.81,0.17]
["bitfinex","SOLUSD",1718218409635,2.3723,155.97,155.88,2.3735]
["bitfinex","SOLUSD",1718218409841,4.7442,155.98,155.81,0.34]
["bitfinex","SOLUSD",1718218410029,9.486,156.02,155.84,106.2963]
["bitfinex","SOLUSD",1718218410353,2.3724,155.96,155.89,2.3733]
["bitfinex","SOLUSD",1718218410565,19.49656641,156.05,155.85,20.0]
["bitfinex","SOLUSD",1718218410863,14.2328,155.98,155.84,6.2963]
["bitfinex","SOLUSD",1718218411032,7.1167,155.98,155.84,6.2963]
["bitfinex","SOLUSD",1718218411231,4.7438,156.0,155.84,6.2963]
["bitfinex","SOLUSD",1718218411435,4.7428,156.03,155.86,100.0]
["bitfinex","SOLUSD",1718218411638,2.3716,156.02,155.95,2.3725]
["bitfinex","SOLUSD",1718218411939,8.22130059,156.1,155.91,0.17]
["bitfinex","SOLUSD",1718218412161,2.371,156.05,155.98,2.372]
["bitfinex","SOLUSD",1718218412342,2.371,156.05,155.99,2.3719]
["bitfinex","SOLUSD",1718218412663,2.371,156.05,155.92,100.0]
["bitfinex","SOLUSD",1718218412972,4.7412,156.08,155.97,2.3721]
["bitfinex","SOLUSD",1718218413249,4.7422,156.05,155.89,0.17]
["bitfinex","SOLUSD",1718218413460,9.4861,156.02,155.89,20.0]
["bitfinex","SOLUSD",1718218413670,2.3716,156.02,155.9,0.68]
["bitfinex","SOLUSD",1718218413837,2.3711,156.05,155.98,2.372]
["bitfinex","SOLUSD",1718218414034,2.3713,156.03,155.91,20.0]
["bitfinex","SOLUSD",1718218414242,4.7412,156.08,155.92,100.34]
["bitfinex","SOLUSD",1718218414448,2.371,156.05,155.93,0.17]
["bitfinex","SOLUSD",1718218414766,4.7405,156.1,155.94,100.0]
["bitfinex","SOLUSD",1718218414934,2.3705,156.08,155.95,20.68]
["bitfinex","SOLUSD",1718218415139,4.74,156.12,156.02,2.3713]
["bitfinex","SOLUSD",1718218415360,15.5895,156.14,155.95,20.34]
["bitfinex","SOLUSD",1718218415569,2.3713,156.03,155.96,2.3723]
["bitfinex","SOLUSD",1718218416064,9.4801,156.12,156.01,2.3715]
["bitfinex","SOLUSD",1718218416283,2.3699,156.13,155.97,6.5702]
["bitfinex","SOLUSD",1718218416559,2.3702,156.11,156.04,2.3711]
["bitfinex","SOLUSD",1718218416735,2.3705,156.09,156.02,2.3714]
["bitfinex","SOLUSD",1718218416941,4.7399,156.12,155.98,20.51]
["bitfinex","SOLUSD",1718218416942,2.3703,156.1,156.03,2.3713]
["bitfinex","SOLUSD",1718218417137,4.7388,156.16,156.0,0.17]
["bitfinex","SOLUSD",1718218417364,2.3698,156.13,156.06,2.3708]
["bitfinex","SOLUSD",1718218417538,6.665,156.17,156.0,20.68]
["bitfinex","SOLUSD",1718218417738,6.665,156.17,156.03,2.3713]
["bitfinex","SOLUSD",1718218417937,2.3702,156.11,156.04,2.3711]
["bitfinex","SOLUSD",1718218418243,2.3699,156.13,156.06,2.3707]
["bitfinex","SOLUSD",1718218418438,2.3694,156.16,156.09,2.3703]
["bitfinex","SOLUSD",1718218418757,7.1073,156.18,156.07,2.3706]
["bitfinex","SOLUSD",1718218418939,13.11494281,156.23,156.0,20.0]
["bitfinex","SOLUSD",1718218418940,6.59568333,156.22,156.0,20.0]
["bitfinex","SOLUSD",1718218419134,19.16,156.2,156.0,20.0]
["bitfinex","SOLUSD",1718218419334,4.7395,156.14,156.04,2.371]
["bitfinex","SOLUSD",1718218419543,4.7397,156.13,156.0,20.0]
["bitfinex","SOLUSD",1718218419746,11.8502,156.12,156.02,2.3714]
["bitfinex","SOLUSD",1718218420041,2.3701,156.11,155.98,120.0]
["bitfinex","SOLUSD",1718218420255,19.16,156.12,155.93,100.0]
["bitfinex","SOLUSD",1718218420555,19.16,156.12,156.03,2.3712]
["bitfinex","SOLUSD",1718218420556,2.3704,156.1,156.03,2.3712]
["bitfinex","SOLUSD",1718218420759,7.1092,156.14,155.95,100.0]
["bitfinex","SOLUSD",1718218421052,2.3703,156.1,155.97,100.0]
["bitfinex","SOLUSD",1718218421458,11.8494,156.13,155.96,127.29]
["bitfinex","SOLUSD",1718218421459,4.7401,156.12,155.96,127.29]
["bitfinex","SOLUSD",1718218421759,2.3703,156.1,155.97,120.34]
["bitfinex","SOLUSD",1718218422056,7.1092,156.14,155.98,6.0205]
["bitfinex","SOLUSD",1718218422262,9.4814,156.1,155.98,6.0205]
["bitfinex","SOLUSD",1718218422461,100.0,156.2,155.98,6.0205]
["bitfinex","SOLUSD",1718218422765,2.3702,156.11,155.98,106.0205]
["bitfinex","SOLUSD",1718218422960,2.3702,156.11,155.98,206.0205]
["bitfinex","SOLUSD",1718218423262,2.3701,156.11,155.99,16.4458]
["bitfinex","SOLUSD",1718218423439,7.1086,156.15,155.99,16.4458]
["bitfinex","SOLUSD",1718218423633,7.1091,156.14,156.0,0.68]
["bitfinex","SOLUSD",1718218423843,2.3703,156.1,156.0,0.68]
["bitfinex","SOLUSD",1718218424045,0.34,156.19,155.99,16.4458]
["bitfinex","SOLUSD",1718218424242,2.3703,156.1,155.99,16.4458]
["bitfinex","SOLUSD",1718218424448,2.3708,156.06,155.99,16.4458]
["bitfinex","SOLUSD",1718218424661,9.4806,156.11,155.99,16.4458]
["bitfinex","SOLUSD",1718218424851,2.3705,156.09,155.99,16.4458]
["bitfinex","SOLUSD",1718218425052,4.7402,156.11,155.99,16.4458]
["bitfinex","SOLUSD",1718218425257,2.3704,156.09,155.99,16.4458]
["bitfinex","SOLUSD",1718218425566,4.7402,156.11,155.98,106.0205]
["bitfinex","SOLUSD",1718218425776,2.3707,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718218426065,0.17,156.03,155.89,6.6572]
["bitfinex","SOLUSD",1718218426244,2.3724,155.96,155.89,6.6572]
["bitfinex","SOLUSD",1718218426439,16.605,155.98,155.89,6.6572]
["bitfinex","SOLUSD",1718218426654,2.3722,155.98,155.89,6.6572]
["bitfinex","SOLUSD",1718218426855,27.29,156.08,155.89,106.6572]
["bitfinex","SOLUSD",1718218427052,2.3715,156.02,155.89,106.6572]
["bitfinex","SOLUSD",1718218427248,2.3719,156.0,155.89,6.6572]
["bitfinex","SOLUSD",1718218427454,4.7427,156.03,155.94,2.3725]
["bitfinex","SOLUSD",1718218427773,0.34,156.07,155.89,6.6572]
["bitfinex","SOLUSD",1718218427774,0.17,156.07,155.89,6.6572]
["bitfinex","SOLUSD",1718218427961,9.4887,155.98,155.89,6.6572]
["bitfinex","SOLUSD",1718218428169,11.8592,156.0,155.89,6.6572]
["bitfinex","SOLUSD",1718218428475,2.3729,155.93,155.89,6.6572]
["bitfinex","SOLUSD",1718218428777,0.17,155.94,155.84,6.6374]
["bitfinex","SOLUSD",1718218428948,19.16,155.95,155.85,2.374]
["bitfinex","SOLUSD",1718218428949,2.373,155.92,155.85,2.374]
["bitfinex","SOLUSD",1718218429153,4.7451,155.95,155.84,6.6374]
["bitfinex","SOLUSD",1718218429154,4.7454,155.94,155.84,6.6374]
["bitfinex","SOLUSD",1718218429349,2.3733,155.9,155.84,9.0115]
["bitfinex","SOLUSD",1718218429560,2.3734,155.9,155.84,6.6374]
["bitfinex","SOLUSD",1718218429754,4.7459,155.93,155.84,9.0116]
["bitfinex","SOLUSD",1718218430070,4.7448,155.96,155.8,15.4972]
["bitfinex","SOLUSD",1718218430273,4.7459,155.93,155.8,15.4972]
["bitfinex","SOLUSD",1718218430569,4.7462,155.92,155.82,2.3744]
["bitfinex","SOLUSD",1718218430777,4.7462,155.92,155.81,2.3746]
["bitfinex","SOLUSD",1718218431065,2.3738,155.87,155.81,2.3745]
["bitfinex","SOLUSD",1718218431276,2.3736,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718218431573,4.7457,155.93,155.83,2.3743]
["bitfinex","SOLUSD",1718218431757,4.7457,155.93,155.83,2.3742]
["bitfinex","SOLUSD",1718218431957,0.17,155.92,155.81,2.3746]
["bitfinex","SOLUSD",1718218432158,2.3735,155.89,155.82,2.3743]
["bitfinex","SOLUSD",1718218432357,4.7457,155.93,155.83,2.3743]
["bitfinex","SOLUSD",1718218432556,2.3735,155.89,155.82,2.3743]
["bitfinex","SOLUSD",1718218432760,2.3735,155.89,155.83,2.3742]
["bitfinex","SOLUSD",1718218432965,2.3737,155.88,155.81,2.3745]
["bitfinex","SOLUSD",1718218433276,2.3737,155.88,155.8,15.4972]
["bitfinex","SOLUSD",1718218433277,2.374,155.86,155.8,17.872]
["bitfinex","SOLUSD",1718218433459,7.1211,155.88,155.78,12.487]
["bitfinex","SOLUSD",1718218433667,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718218433976,2.3737,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718218434150,2.3735,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718218434351,4.746,155.92,155.84,2.3742]
["bitfinex","SOLUSD",1718218434564,2.3733,155.9,155.84,2.3742]
["bitfinex","SOLUSD",1718218434773,2.3734,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718218434975,2.3733,155.9,155.84,2.3742]
["bitfinex","SOLUSD",1718218435551,2.3733,155.9,155.79,20.0]
["bitfinex","SOLUSD",1718218435763,0.17,155.91,155.72,6.388]
["bitfinex","SOLUSD",1718218435954,4.7482,155.85,155.77,6.388]
["bitfinex","SOLUSD",1718218436279,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718218436574,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718218436771,4.747,155.89,155.81,2.3745]
["bitfinex","SOLUSD",1718218437074,2.3738,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718218437250,7.1189,155.93,155.84,2.3742]
["bitfinex","SOLUSD",1718218437454,4.7458,155.93,155.79,100.0]
["bitfinex","SOLUSD",1718218437758,2.3733,155.9,155.85,2.3739]
["bitfinex","SOLUSD",1718218437972,2.3734,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718218438174,2.3732,155.91,155.81,6.4506]
["bitfinex","SOLUSD",1718218438369,4.7451,155.95,155.82,0.34]
["bitfinex","SOLUSD",1718218438554,41.9185,156.0,155.82,20.17]
["bitfinex","SOLUSD",1718218438873,4.7445,155.97,155.82,20.17]
["bitfinex","SOLUSD",1718218439076,2.3727,155.94,155.88,2.3735]
["bitfinex","SOLUSD",1718218439274,16.6058,155.97,155.83,0.51]
["bitfinex","SOLUSD",1718218439452,4.7449,155.96,155.84,0.17]
["bitfinex","SOLUSD",1718218439648,34.99830323,156.04,155.84,0.17]
["bitfinex","SOLUSD",1718218439649,9.4865,156.02,155.9,2.3733]
["bitfinex","SOLUSD",1718218439880,6.75934281,156.05,155.85,0.17]
["bitfinex","SOLUSD",1718218440059,2.3726,155.95,155.85,20.51]
["bitfinex","SOLUSD",1718218440253,6.59755578,156.04,155.84,2.5441]
["bitfinex","SOLUSD",1718218440453,19.16,156.03,155.87,2.3737]
["bitfinex","SOLUSD",1718218440652,19.16,156.03,155.81,6.4506]
["bitfinex","SOLUSD",1718218440848,2.3735,155.89,155.81,6.4506]
["bitfinex","SOLUSD",1718218441049,2.3737,155.88,155.81,6.4506]
["bitfinex","SOLUSD",1718218441254,2.3737,155.88,155.82,2.3744]
["bitfinex","SOLUSD",1718218441483,9.4895,155.97,155.83,100.0]
["bitfinex","SOLUSD",1718218441672,2.3722,155.97,155.85,100.0]
["bitfinex","SOLUSD",1718218441885,9.4858,156.03,155.89,100.0]
["bitfinex","SOLUSD",1718218442055,4.7425,156.04,155.89,100.0]
["bitfinex","SOLUSD",1718218442257,2.3712,156.04,155.92,23.202]
["bitfinex","SOLUSD",1718218442489,119.16,156.1,155.92,23.032]
["bitfinex","SOLUSD",1718218442658,2.3728,155.93,155.86,121.777]
["bitfinex","SOLUSD",1718218442858,2.3728,155.93,155.87,0.34]
["bitfinex","SOLUSD",1718218443059,19.16,156.07,155.86,21.777]
["bitfinex","SOLUSD",1718218443379,11.8585,156.01,155.86,121.777]
["bitfinex","SOLUSD",1718218443559,9.4871,156.01,155.86,21.777]
["bitfinex","SOLUSD",1718218443761,119.16,156.03,155.86,21.777]
["bitfinex","SOLUSD",1718218443955,0.17,155.98,155.81,100.0]
["bitfinex","SOLUSD",1718218444159,36.0798,156.02,155.79,106.5646]
["bitfinex","SOLUSD",1718218444390,9.4867,156.01,155.85,100.0]
["bitfinex","SOLUSD",1718218444565,4.7443,155.98,155.83,100.0]
["bitfinex","SOLUSD",1718218444756,2.3729,155.93,155.83,100.0]
["bitfinex","SOLUSD",1718218444974,20.17,156.04,155.85,2.374]
["bitfinex","SOLUSD",1718218444975,2.3732,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718218445182,4.7448,155.96,155.81,120.0]
["bitfinex","SOLUSD",1718218445375,4.7443,155.98,155.83,100.0]
["bitfinex","SOLUSD",1718218445570,2.3724,155.96,155.9,2.3733]
["bitfinex","SOLUSD",1718218445764,2.3721,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718218446276,2.3716,156.01,155.94,2.3726]
["bitfinex","SOLUSD",1718218446592,2.3717,156.01,155.95,2.3725]
["bitfinex","SOLUSD",1718218446897,4.742,156.05,155.93,100.0]
["bitfinex","SOLUSD",1718218447192,7.1111,156.1,155.96,0.17]
["bitfinex","SOLUSD",1718218447374,4.7409,156.09,155.98,0.17]
["bitfinex","SOLUSD",1718218447574,9.4811,156.1,155.97,0.34]
["bitfinex","SOLUSD",1718218447773,11.8509,156.11,155.98,0.34]
["bitfinex","SOLUSD",1718218448004,4.7406,156.1,156.0,2.3716]
["bitfinex","SOLUSD",1718218448285,4.7413,156.08,155.98,0.17]
["bitfinex","SOLUSD",1718218448505,32.10932702,156.16,155.98,0.34]
["bitfinex","SOLUSD",1718218448677,12.94932702,156.16,155.98,100.17]
["bitfinex","SOLUSD",1718218448881,2.3707,156.08,156.0,21.7952]
["bitfinex","SOLUSD",1718218449063,2.371,156.06,156.0,21.7952]
["bitfinex","SOLUSD",1718218449488,2.371,156.06,156.0,18.2952]
["bitfinex","SOLUSD",1718218449681,9.481,156.11,156.0,18.2952]
["bitfinex","SOLUSD",1718218449889,2.3703,156.1,156.01,0.68]
["bitfinex","SOLUSD",1718218450110,21.6119,156.21,156.02,100.0]
["bitfinex","SOLUSD",1718218450284,2.3699,156.13,156.03,0.17]
["bitfinex","SOLUSD",1718218450607,9.4765,156.18,156.07,0.17]
["bitfinex","SOLUSD",1718218450771,4.7386,156.17,156.07,0.17]
["bitfinex","SOLUSD",1718218450970,2.3695,156.15,156.07,0.17]
["bitfinex","SOLUSD",1718218451195,27.29,156.24,156.07,0.17]
["bitfinex","SOLUSD",1718218451367,27.29,156.24,156.03,0.17]
["bitfinex","SOLUSD",1718218451368,9.478,156.16,156.03,0.17]
["bitfinex","SOLUSD",1718218451568,2.3709,156.06,156.0,18.2952]
["bitfinex","SOLUSD",1718218451797,7.1106,156.11,156.0,118.2952]
["bitfinex","SOLUSD",1718218451977,27.29,156.19,156.0,18.2952]
["bitfinex","SOLUSD",1718218452295,9.4826,156.08,156.0,18.2952]
["bitfinex","SOLUSD",1718218452501,19.16,156.14,156.0,6.5622]
["bitfinex","SOLUSD",1718218452678,4.7418,156.06,155.95,6.1057]
["bitfinex","SOLUSD",1718218452877,2.3705,156.08,155.98,100.0]
["bitfinex","SOLUSD",1718218453080,34.04934281,156.19,156.01,100.0]
["bitfinex","SOLUSD",1718218453399,2.3702,156.11,156.01,100.0]
["bitfinex","SOLUSD",1718218453576,9.4782,156.15,155.99,100.0]
["bitfinex","SOLUSD",1718218453776,9.4782,156.15,155.96,27.29]
["bitfinex","SOLUSD",1718218453777,2.3701,156.12,156.03,100.0]
["bitfinex","SOLUSD",1718218454093,7.1063,156.2,156.06,22.6512]
["bitfinex","SOLUSD",1718218454311,2.3694,156.16,156.07,0.17]
["bitfinex","SOLUSD",1718218454474,2.3694,156.16,156.07,0.51]
["bitfinex","SOLUSD",1718218454874,2.3696,156.15,156.07,0.51]
["bitfinex","SOLUSD",1718218455073,2.3696,156.14,156.07,0.17]
["bitfinex","SOLUSD",1718218455297,2.3702,156.11,156.06,22.6512]
["bitfinex","SOLUSD",1718218455468,7.1073,156.18,156.06,22.6512]
["bitfinex","SOLUSD",1718218455670,11.8437,156.2,156.07,100.17]
["bitfinex","SOLUSD",1718218455892,2.3693,156.16,156.08,0.34]
["bitfinex","SOLUSD",1718218457297,7.1055,156.22,156.1,0.51]
["bitfinex","SOLUSD",1718218457491,2.369,156.19,156.11,0.17]
["bitfinex","SOLUSD",1718218457684,42.5487,156.28,156.11,100.34]
["bitfinex","SOLUSD",1718218457872,2.3685,156.22,156.13,0.17]
["bitfinex","SOLUSD",1718218458078,2.3685,156.22,156.13,0.34]
["bitfinex","SOLUSD",1718218458285,2.3679,156.26,156.13,100.34]
["bitfinex","SOLUSD",1718218458595,18.3739,156.3,156.16,100.0]
["bitfinex","SOLUSD",1718218458787,4.7348,156.29,156.17,0.51]
["bitfinex","SOLUSD",1718218458979,2.3684,156.23,156.14,0.34]
["bitfinex","SOLUSD",1718218459182,2.3684,156.22,156.14,100.34]
["bitfinex","SOLUSD",1718218459389,11.8374,156.29,156.16,100.0]
["bitfinex","SOLUSD",1718218459578,9.4685,156.31,156.16,100.0]
["bitfinex","SOLUSD",1718218459579,16.5699,156.31,156.18,6.4959]
["bitfinex","SOLUSD",1718218459774,2.3678,156.26,156.19,0.34]
["bitfinex","SOLUSD",1718218459975,15.8909,156.35,156.2,100.0]
["bitfinex","SOLUSD",1718218460183,9.4665,156.34,156.21,0.51]
["bitfinex","SOLUSD",1718218460397,9.4665,156.34,156.22,0.17]
["bitfinex","SOLUSD",1718218460398,2.3674,156.29,156.22,0.17]
["bitfinex","SOLUSD",1718218460574,2.3672,156.3,156.22,0.17]
["bitfinex","SOLUSD",1718218460775,2.3671,156.31,156.22,100.17]
["bitfinex","SOLUSD",1718218460992,7.1001,156.34,156.23,0.17]
["bitfinex","SOLUSD",1718218460993,2.3674,156.29,156.23,0.17]
["bitfinex","SOLUSD",1718218461195,4.7337,156.33,156.23,0.17]
["bitfinex","SOLUSD",1718218461196,4.733,156.35,156.24,100.0]
["bitfinex","SOLUSD",1718218461401,2.3667,156.34,156.25,0.51]
["bitfinex","SOLUSD",1718218461701,6.5373,156.37,156.25,0.68]
["bitfinex","SOLUSD",1718218461900,11.8318,156.36,156.25,0.51]
["bitfinex","SOLUSD",1718218462205,6.5373,156.37,156.26,0.17]
["bitfinex","SOLUSD",1718218462391,2.3665,156.35,156.26,100.17]
["bitfinex","SOLUSD",1718218462585,2.3665,156.35,156.25,0.51]
["bitfinex","SOLUSD",1718218462586,4.7327,156.36,156.25,0.51]
["bitfinex","SOLUSD",1718218462786,2.3677,156.27,156.17,115.5607]
["bitfinex","SOLUSD",1718218462989,7.101,156.32,156.17,115.5607]
["bitfinex","SOLUSD",1718218462990,9.4694,156.3,156.17,115.5607]
["bitfinex","SOLUSD",1718218463286,2.3688,156.2,156.17,15.5607]
["bitfinex","SOLUSD",1718218463484,2.3685,156.22,156.17,15.5607]
["bitfinex","SOLUSD",1718218463880,2.3675,156.28,156.17,15.5607]
["bitfinex","SOLUSD",1718218464093,7.0993,156.36,156.2,100.0]
["bitfinex","SOLUSD",1718218464299,16.5698,156.31,156.17,15.5607]
["bitfinex","SOLUSD",1718218464501,6.75934281,156.4,156.17,15.5607]
["bitfinex","SOLUSD",1718218464502,2.3685,156.22,156.17,15.5607]
["bitfinex","SOLUSD",1718218464697,4.7344,156.31,156.17,115.5607]
["bitfinex","SOLUSD",1718218464878,14.1999,156.34,156.19,100.0]
["bitfinex","SOLUSD",1718218465082,2.3669,156.32,156.21,100.0]
["bitfinex","SOLUSD",1718218465301,2.3671,156.31,156.22,0.34]
["bitfinex","SOLUSD",1718218465499,21.296,156.37,156.22,0.34]
["bitfinex","SOLUSD",1718218465701,2.3679,156.26,156.17,15.5607]
["bitfinex","SOLUSD",1718218465906,7.101,156.32,156.2,0.17]
["bitfinex","SOLUSD",1718218466096,4.7333,156.34,156.22,100.0]
["bitfinex","SOLUSD",1718218466313,2.3671,156.31,156.23,0.17]
["bitfinex","SOLUSD",1718218466611,9.4683,156.32,156.2,0.17]
["bitfinex","SOLUSD",1718218466808,4.7341,156.31,156.2,0.51]
["bitfinex","SOLUSD",1718218467000,2.368,156.25,156.19,0.17]
["bitfinex","SOLUSD",1718218467190,14.2029,156.31,156.2,0.17]
["bitfinex","SOLUSD",1718218467386,4.736,156.25,156.18,6.4959]
["bitfinex","SOLUSD",1718218467614,2.3684,156.23,156.18,6.4959]
["bitfinex","SOLUSD",1718218467781,2.3682,156.24,156.18,6.4959]
["bitfinex","SOLUSD",1718218467982,21.3057,156.3,156.18,6.4959]
["bitfinex","SOLUSD",1718218468186,7.1034,156.27,156.18,6.4959]
["bitfinex","SOLUSD",1718218468515,2.3687,156.21,156.18,6.4959]
["bitfinex","SOLUSD",1718218468823,19.16,156.28,156.09,22.4161]
["bitfinex","SOLUSD",1718218468991,2.3697,156.14,156.09,22.4161]
["bitfinex","SOLUSD",1718218469197,7.106,156.21,156.09,22.4161]
["bitfinex","SOLUSD",1718218469505,9.474,156.22,156.09,22.4161]
["bitfinex","SOLUSD",1718218469930,2.369,156.18,156.09,22.4161]
["bitfinex","SOLUSD",1718218470083,4.7372,156.21,156.09,22.4161]
["bitfinex","SOLUSD",1718218470499,4.7365,156.24,156.1,100.0]
["bitfinex","SOLUSD",1718218470701,2.3686,156.21,156.1,100.0]
["bitfinex","SOLUSD",1718218470902,2.3693,156.17,156.09,22.4161]
["bitfinex","SOLUSD",1718218471229,2.3682,156.24,156.09,122.4161]
["bitfinex","SOLUSD",1718218471389,22.596,156.29,156.09,22.4161]
["bitfinex","SOLUSD",1718218471711,10.0,156.27,156.09,22.4161]
["bitfinex","SOLUSD",1718218471946,0.17,156.22,156.09,22.4161]
["bitfinex","SOLUSD",1718218472222,2.3696,156.15,156.09,22.4161]
["bitfinex","SOLUSD",1718218472517,4.7373,156.21,156.09,22.4161]
["bitfinex","SOLUSD",1718218472692,46.45,156.24,156.09,22.4161]
["bitfinex","SOLUSD",1718218472893,2.3696,156.15,156.09,22.4161]
["bitfinex","SOLUSD",1718218473092,4.7378,156.19,156.09,22.4161]
["bitfinex","SOLUSD",1718218473290,9.4766,156.18,156.09,22.4161]
["bitfinex","SOLUSD",1718218473502,4.7385,156.17,156.09,6.3738]
["bitfinex","SOLUSD",1718218473699,2.3689,156.19,156.09,6.3738]
["bitfinex","SOLUSD",1718218473902,29.35534281,156.29,156.09,6.3738]
["bitfinex","SOLUSD",1718218474097,16.5763,156.25,156.1,100.0]
["bitfinex","SOLUSD",1718218474299,22.596,156.29,156.07,6.1552]
["bitfinex","SOLUSD",1718218474509,2.3699,156.12,156.07,6.1552]
["bitfinex","SOLUSD",1718218474790,2.37,156.12,156.07,6.1552]
["bitfinex","SOLUSD",1718218474997,19.16,156.24,156.07,6.1552]
["bitfinex","SOLUSD",1718218475305,9.4752,156.2,156.07,6.1552]
["bitfinex","SOLUSD",1718218475512,2.3693,156.16,156.07,6.1552]
["bitfinex","SOLUSD",1718218475815,9.4752,156.2,156.07,6.1552]
["bitfinex","SOLUSD",1718218475816,4.7385,156.17,156.07,6.1552]
["bitfinex","SOLUSD",1718218476122,19.16,156.24,156.07,6.1552]
["bitfinex","SOLUSD",1718218476327,19.16,156.19,156.07,6.1552]
["bitfinex","SOLUSD",1718218476615,2.3697,156.14,156.03,15.3774]
["bitfinex","SOLUSD",1718218476822,9.4771,156.17,156.03,15.3774]
["bitfinex","SOLUSD",1718218476823,4.7385,156.17,156.03,15.3774]
["bitfinex","SOLUSD",1718218477412,2.3699,156.12,156.03,15.3774]
["bitfinex","SOLUSD",1718218477601,20.0,156.23,156.04,0.17]
["bitfinex","SOLUSD",1718218477795,4.7386,156.17,156.04,120.68]
["bitfinex","SOLUSD",1718218478002,2.3698,156.13,156.04,20.68]
["bitfinex","SOLUSD",1718218478221,0.17,156.21,156.03,15.3774]
["bitfinex","SOLUSD",1718218478421,0.68,156.22,156.03,15.3774]
["bitfinex","SOLUSD",1718218478624,0.17,156.22,156.04,20.0]
["bitfinex","SOLUSD",1718218478805,19.16,156.22,156.04,20.0]
["bitfinex","SOLUSD",1718218479123,7.1061,156.21,156.03,115.3774]
["bitfinex","SOLUSD",1718218479432,4.7376,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718218479734,2.3693,156.16,156.07,0.34]
["bitfinex","SOLUSD",1718218480106,2.3696,156.15,156.07,0.34]
["bitfinex","SOLUSD",1718218480301,2.3697,156.14,156.04,20.0]
["bitfinex","SOLUSD",1718218480511,4.7384,156.17,156.05,0.34]
["bitfinex","SOLUSD",1718218480707,9.4761,156.19,156.06,100.0]
["bitfinex","SOLUSD",1718218481002,4.739,156.16,156.05,16.5806]
["bitfinex","SOLUSD",1718218481208,4.7389,156.16,156.05,16.5806]
["bitfinex","SOLUSD",1718218481411,4.7381,156.18,156.06,20.0]
["bitfinex","SOLUSD",1718218481601,2.3695,156.15,156.06,20.0]
["bitfinex","SOLUSD",1718218482001,4.7384,156.17,156.05,20.0]
["bitfinex","SOLUSD",1718218482205,4.739,156.15,156.03,15.3774]
["bitfinex","SOLUSD",1718218482406,2.3704,156.09,156.03,15.3774]
["bitfinex","SOLUSD",1718218482628,0.17,156.2,156.03,15.3774]
["bitfinex","SOLUSD",1718218482836,4.741,156.09,156.02,6.5155]
["bitfinex","SOLUSD",1718218483132,2.371,156.05,155.97,21.4019]
["bitfinex","SOLUSD",1718218483309,21.3278,156.14,155.99,100.0]
["bitfinex","SOLUSD",1718218483508,11.8492,156.13,155.97,121.4019]
["bitfinex","SOLUSD",1718218483812,2.3698,156.13,155.99,100.0]
["bitfinex","SOLUSD",1718218484011,2.3698,156.13,156.01,100.0]
["bitfinex","SOLUSD",1718218484214,2.3697,156.14,156.01,100.0]
["bitfinex","SOLUSD",1718218484412,7.1085,156.16,156.01,100.0]
["bitfinex","SOLUSD",1718218484637,2.3698,156.14,156.02,0.68]
["bitfinex","SOLUSD",1718218485013,2.3697,156.14,156.02,20.68]
["bitfinex","SOLUSD",1718218485214,2.3695,156.15,156.03,100.0]
["bitfinex","SOLUSD",1718218485415,19.33,156.2,156.02,20.51]
["bitfinex","SOLUSD",1718218485635,4.7399,156.12,155.98,20.0]
["bitfinex","SOLUSD",1718218485932,9.4783,156.15,155.99,100.0]
["bitfinex","SOLUSD",1718218486137,2.3699,156.13,156.0,120.0]
["bitfinex","SOLUSD",1718218486634,2.37,156.12,156.0,120.0]
["bitfinex","SOLUSD",1718218486820,4.7391,156.15,156.0,20.0]
["bitfinex","SOLUSD",1718218486821,2.3702,156.11,156.0,20.0]
["bitfinex","SOLUSD",1718218487018,2.3704,156.09,156.0,20.0]
["bitfinex","SOLUSD",1718218487331,4.7411,156.09,155.98,20.0]
["bitfinex","SOLUSD",1718218487531,2.3708,156.07,155.98,20.0]
["bitfinex","SOLUSD",1718218487836,19.16,156.19,156.02,100.0]
["bitfinex","SOLUSD",1718218488136,16.5856,156.16,156.03,20.0]
["bitfinex","SOLUSD",1718218488343,7.1078,156.17,156.0,100.0]
["bitfinex","SOLUSD",1718218488637,2.37,156.12,156.01,20.34]
["bitfinex","SOLUSD",1718218488808,2.3698,156.13,156.02,0.17]
["bitfinex","SOLUSD",1718218489017,2.3696,156.15,156.02,0.34]
["bitfinex","SOLUSD",1718218489211,7.1081,156.16,156.02,0.17]
["bitfinex","SOLUSD",1718218489453,2.3702,156.11,156.02,0.17]
["bitfinex","SOLUSD",1718218489620,2.3705,156.09,155.99,20.17]
["bitfinex","SOLUSD",1718218489938,2.3705,156.09,156.0,20.51]
["bitfinex","SOLUSD",1718218490112,2.3701,156.11,156.0,20.51]
["bitfinex","SOLUSD",1718218490445,9.4795,156.13,156.0,0.17]
["bitfinex","SOLUSD",1718218490633,4.7402,156.11,155.97,21.4019]
["bitfinex","SOLUSD",1718218490932,2.3706,156.08,155.97,21.4019]
["bitfinex","SOLUSD",1718218491131,16.592,156.1,155.97,21.4019]
["bitfinex","SOLUSD",1718218491337,2.3697,156.14,155.99,100.0]
["bitfinex","SOLUSD",1718218491545,2.3703,156.1,155.98,100.0]
["bitfinex","SOLUSD",1718218491713,16.5902,156.12,155.97,21.4019]
["bitfinex","SOLUSD",1718218491912,9.481,156.11,155.97,21.4019]
["bitfinex","SOLUSD",1718218492142,2.3707,156.07,155.97,21.4019]
["bitfinex","SOLUSD",1718218492318,2.3709,156.06,155.97,21.4019]
["bitfinex","SOLUSD",1718218492520,14.2213,156.11,155.97,21.4019]
["bitfinex","SOLUSD",1718218492720,2.3706,156.08,155.97,21.4019]
["bitfinex","SOLUSD",1718218492926,2.3705,156.09,155.97,21.4019]
["bitfinex","SOLUSD",1718218493132,7.1095,156.13,155.97,21.4019]
["bitfinex","SOLUSD",1718218493133,4.7407,156.1,155.97,21.4019]
["bitfinex","SOLUSD",1718218493335,2.3707,156.07,155.97,21.4019]
["bitfinex","SOLUSD",1718218493544,2.3708,156.06,155.97,21.4019]
["bitfinex","SOLUSD",1718218494144,0.17,156.1,155.97,28.5124]
["bitfinex","SOLUSD",1718218494328,7.1116,156.09,155.97,21.4019]
["bitfinex","SOLUSD",1718218494644,7.1105,156.11,155.97,21.4019]
["bitfinex","SOLUSD",1718218494820,2.3701,156.11,155.97,21.4019]
["bitfinex","SOLUSD",1718218495021,2.3704,156.09,155.98,20.0]
["bitfinex","SOLUSD",1718218495229,2.3701,156.11,155.98,20.0]
["bitfinex","SOLUSD",1718218495415,2.37,156.12,155.99,100.68]
["bitfinex","SOLUSD",1718218495615,7.1086,156.15,156.0,20.0]
["bitfinex","SOLUSD",1718218495838,34.35934281,156.19,156.01,0.17]
["bitfinex","SOLUSD",1718218496019,2.3704,156.09,156.0,20.0]
["bitfinex","SOLUSD",1718218496344,2.3704,156.09,155.99,0.68]
["bitfinex","SOLUSD",1718218496527,4.7403,156.11,155.99,0.34]
["bitfinex","SOLUSD",1718218496528,4.7402,156.11,155.99,0.34]
["bitfinex","SOLUSD",1718218496834,4.7402,156.11,155.98,20.0]
["bitfinex","SOLUSD",1718218496835,2.3708,156.07,155.98,20.0]
["bitfinex","SOLUSD",1718218497140,4.7417,156.06,155.97,21.4019]
["bitfinex","SOLUSD",1718218497338,9.484,156.06,155.97,21.4019]
["bitfinex","SOLUSD",1718218497545,11.854,156.07,155.97,21.4019]
["bitfinex","SOLUSD",1718218497742,11.8562,156.04,155.91,7.2979672]
["bitfinex","SOLUSD",1718218498038,9.486,156.02,155.92,19.16]
["bitfinex","SOLUSD",1718218498336,4.7423,156.04,155.91,6.1893]
["bitfinex","SOLUSD",1718218498639,4.7436,156.0,155.91,6.1893]
["bitfinex","SOLUSD",1718218498831,19.5,156.03,155.91,6.1893]
["bitfinex","SOLUSD",1718218499140,2.3723,155.97,155.91,6.1893]
["bitfinex","SOLUSD",1718218499351,4.7444,155.98,155.89,16.3711]
["bitfinex","SOLUSD",1718218499642,2.3727,155.94,155.89,16.3711]
["bitfinex","SOLUSD",1718218499937,4.7442,155.98,155.89,16.3711]
["bitfinex","SOLUSD",1718218500112,7.1162,155.99,155.89,16.3711]
["bitfinex","SOLUSD",1718218500427,14.2311,156.0,155.9,2.3732]
["bitfinex","SOLUSD",1718218500638,14.2311,156.0,155.89,16.3711]
["bitfinex","SOLUSD",1718218500639,7.2854,156.0,155.89,16.3711]
["bitfinex","SOLUSD",1718218500841,2.3732,155.91,155.85,6.2373]
["bitfinex","SOLUSD",1718218501034,2.373,155.92,155.85,8.6112]
["bitfinex","SOLUSD",1718218501338,4.7455,155.94,155.85,6.2373]
["bitfinex","SOLUSD",1718218501526,2.3723,155.97,155.85,6.2373]
["bitfinex","SOLUSD",1718218501716,9.4876,156.0,155.86,2.3737]
["bitfinex","SOLUSD",1718218501926,19.16,156.05,155.85,6.2373]
["bitfinex","SOLUSD",1718218502143,7.115,156.01,155.85,6.2373]
["bitfinex","SOLUSD",1718218502438,9.4859,156.02,155.86,0.17]
["bitfinex","SOLUSD",1718218502640,16.6016,156.01,155.85,6.2373]
["bitfinex","SOLUSD",1718218502817,4.7442,155.98,155.85,6.2373]
["bitfinex","SOLUSD",1718218503019,2.3728,155.94,155.88,2.3735]
["bitfinex","SOLUSD",1718218503237,2.3728,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718218503543,4.7458,155.93,155.85,6.2373]
["bitfinex","SOLUSD",1718218503747,4.7449,155.96,155.85,6.2373]
["bitfinex","SOLUSD",1718218503919,2.373,155.92,155.86,2.3738]
["bitfinex","SOLUSD",1718218504238,2.373,155.92,155.85,6.2373]
["bitfinex","SOLUSD",1718218504239,2.3727,155.94,155.85,5.7373]
["bitfinex","SOLUSD",1718218504418,2.3728,155.94,155.85,5.7373]
["bitfinex","SOLUSD",1718218504618,2.3734,155.89,155.85,5.7373]
["bitfinex","SOLUSD",1718218504837,2.3724,155.96,155.85,5.7373]
["bitfinex","SOLUSD",1718218505020,9.4907,155.95,155.82,9.4904]
["bitfinex","SOLUSD",1718218505214,0.17,155.96,155.77,6.388]
["bitfinex","SOLUSD",1718218505215,4.7458,155.93,155.78,100.0]
["bitfinex","SOLUSD",1718218505420,27.81,155.96,155.77,8.7631]
["bitfinex","SOLUSD",1718218505643,20.34,155.95,155.77,6.388]
["bitfinex","SOLUSD",1718218505835,9.4939,155.89,155.77,6.388]
["bitfinex","SOLUSD",1718218506035,19.84,155.88,155.76,6.388]
["bitfinex","SOLUSD",1718218506234,2.3752,155.78,155.72,8.764]
["bitfinex","SOLUSD",1718218506738,4.7499,155.8,155.72,6.388]
["bitfinex","SOLUSD",1718218506925,2.3757,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718218507121,4.7507,155.77,155.61,116.6457]
["bitfinex","SOLUSD",1718218507330,4.7509,155.76,155.67,6.388]
["bitfinex","SOLUSD",1718218507526,9.5007,155.78,155.68,8.7645]
["bitfinex","SOLUSD",1718218507728,9.5015,155.77,155.68,6.388]
["bitfinex","SOLUSD",1718218507921,2.3758,155.74,155.68,6.388]
["bitfinex","SOLUSD",1718218508124,2.3759,155.73,155.68,6.388]
["bitfinex","SOLUSD",1718218508346,0.17,155.76,155.64,6.388]
["bitfinex","SOLUSD",1718218508516,0.17,155.76,155.55,100.0]
["bitfinex","SOLUSD",1718218508716,0.51,155.74,155.57,6.0097]
["bitfinex","SOLUSD",1718218508920,0.17,155.71,155.55,2.1398]
["bitfinex","SOLUSD",1718218509149,9.5055,155.7,155.55,2.1398]
["bitfinex","SOLUSD",1718218509331,2.3769,155.67,155.6,2.3777]
["bitfinex","SOLUSD",1718218509649,0.17,155.75,155.64,2.3772]
["bitfinex","SOLUSD",1718218509850,0.17,155.75,155.56,15.4172]
["bitfinex","SOLUSD",1718218509851,2.3763,155.71,155.65,2.3771]
["bitfinex","SOLUSD",1718218510143,4.7512,155.75,155.6,6.0416]
["bitfinex","SOLUSD",1718218510469,2.3757,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718218510754,2.3759,155.73,155.61,100.0]
["bitfinex","SOLUSD",1718218510937,2.3754,155.76,155.62,120.0]
["bitfinex","SOLUSD",1718218511131,2.3754,155.76,155.62,119.5]
["bitfinex","SOLUSD",1718218511351,4.7499,155.8,155.62,119.5]
["bitfinex","SOLUSD",1718218511555,9.4997,155.8,155.69,2.3764]
["bitfinex","SOLUSD",1718218511860,9.4997,155.8,155.64,0.17]
["bitfinex","SOLUSD",1718218511861,9.4978,155.83,155.63,0.51]
["bitfinex","SOLUSD",1718218512021,2.3755,155.76,155.63,0.51]
["bitfinex","SOLUSD",1718218512222,25.7464552,155.83,155.62,19.5]
["bitfinex","SOLUSD",1718218512456,4.7508,155.77,155.61,100.0]
["bitfinex","SOLUSD",1718218512667,2.3756,155.75,155.68,2.3765]
["bitfinex","SOLUSD",1718218512826,9.4986,155.82,155.64,100.0]
["bitfinex","SOLUSD",1718218513149,2.3751,155.78,155.65,100.17]
["bitfinex","SOLUSD",1718218513351,2.3751,155.78,155.72,2.3759]
["bitfinex","SOLUSD",1718218513552,2.3747,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718218513729,6.5348,155.87,155.72,6.3986]
["bitfinex","SOLUSD",1718218513929,2.3743,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718218514235,2.3743,155.84,155.73,20.0]
["bitfinex","SOLUSD",1718218514434,4.7481,155.85,155.72,6.3986]
["bitfinex","SOLUSD",1718218514748,7.1226,155.85,155.72,6.3986]
["bitfinex","SOLUSD",1718218514955,15.4418,155.89,155.73,20.0]
["bitfinex","SOLUSD",1718218515130,2.3748,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718218515327,7.1222,155.86,155.76,2.3754]
["bitfinex","SOLUSD",1718218515548,7.1222,155.86,155.72,6.3986]
["bitfinex","SOLUSD",1718218515549,7.1202,155.9,155.73,0.17]
["bitfinex","SOLUSD",1718218515752,15.998,155.92,155.74,100.0]
["bitfinex","SOLUSD",1718218515933,4.7475,155.87,155.77,2.3752]
["bitfinex","SOLUSD",1718218516130,2.3746,155.82,155.76,2.3754]
["bitfinex","SOLUSD",1718218516344,16.62,155.84,155.73,2.3758]
["bitfinex","SOLUSD",1718218516649,16.62,155.84,155.72,6.3986]
["bitfinex","SOLUSD",1718218516650,7.1219,155.86,155.72,6.3986]
["bitfinex","SOLUSD",1718218516852,4.7482,155.85,155.76,2.3753]
["bitfinex","SOLUSD",1718218517047,14.2427,155.87,155.72,6.3986]
["bitfinex","SOLUSD",1718218517249,2.3742,155.84,155.72,6.3986]
["bitfinex","SOLUSD",1718218517449,2.3744,155.83,155.76,2.3753]
["bitfinex","SOLUSD",1718218517642,2.3749,155.79,155.72,8.7745]
["bitfinex","SOLUSD",1718218517848,4.7485,155.84,155.72,6.3986]
["bitfinex","SOLUSD",1718218518032,2.3752,155.78,155.72,8.7746]
["bitfinex","SOLUSD",1718218518349,2.3758,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718218518657,2.376,155.72,155.67,16.4789]
["bitfinex","SOLUSD",1718218518835,2.3756,155.75,155.67,16.4789]
["bitfinex","SOLUSD",1718218519036,4.7493,155.82,155.74,2.3757]
["bitfinex","SOLUSD",1718218519258,7.1233,155.83,155.67,16.4789]
["bitfinex","SOLUSD",1718218519555,2.3756,155.75,155.61,100.0]
["bitfinex","SOLUSD",1718218519728,2.3755,155.76,155.71,2.3761]
["bitfinex","SOLUSD",1718218519927,2.3756,155.75,155.61,25.685568]
["bitfinex","SOLUSD",1718218520155,10.0,155.78,155.71,2.376]
["bitfinex","SOLUSD",1718218520362,10.0,155.78,155.61,125.685568]
["bitfinex","SOLUSD",1718218520363,10.0,155.78,155.7,2.3763]
["bitfinex","SOLUSD",1718218520657,10.0,155.78,155.6,27.64]
["bitfinex","SOLUSD",1718218520658,2.3756,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718218520836,2.3756,155.75,155.62,11.8738]
["bitfinex","SOLUSD",1718218520837,2.376,155.73,155.62,11.8738]
["bitfinex","SOLUSD",1718218521159,10.0,155.78,155.62,100.0]
["bitfinex","SOLUSD",1718218521448,10.0,155.78,155.6,39.5166]
["bitfinex","SOLUSD",1718218521449,29.16,155.78,155.6,39.5166]
["bitfinex","SOLUSD",1718218521656,4.7506,155.77,155.6,39.5166]
["bitfinex","SOLUSD",1718218521856,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718218522233,2.3759,155.73,155.6,39.5166]
["bitfinex","SOLUSD",1718218522234,2.3758,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718218522560,2.3758,155.74,155.61,22.0362]
["bitfinex","SOLUSD",1718218522741,2.3762,155.72,155.57,6.6435]
["bitfinex","SOLUSD",1718218522930,2.3761,155.72,155.66,2.3768]
["bitfinex","SOLUSD",1718218523255,10.0,155.73,155.63,2.3773]
["bitfinex","SOLUSD",1718218523456,10.0,155.73,155.57,6.6435]
["bitfinex","SOLUSD",1718218523457,4.7531,155.69,155.57,6.6435]
["bitfinex","SOLUSD",1718218523642,7.1307,155.67,155.58,2.3781]
["bitfinex","SOLUSD",1718218523832,24.2584,155.7,155.57,6.6435]
["bitfinex","SOLUSD",1718218524146,2.1143,155.69,155.65,2.3771]
["bitfinex","SOLUSD",1718218524358,2.1143,155.69,155.61,4.7554]
["bitfinex","SOLUSD",1718218524660,2.1143,155.69,155.57,6.6435]
["bitfinex","SOLUSD",1718218524833,2.1143,155.69,155.62,4.755]
["bitfinex","SOLUSD",1718218525032,2.1143,155.69,155.65,2.377]
["bitfinex","SOLUSD",1718218525228,2.07439386,155.69,155.62,4.7551]
["bitfinex","SOLUSD",1718218525434,10.0,155.79,155.71,2.3761]
["bitfinex","SOLUSD",1718218525644,2.1227,155.79,155.62,20.0]
["bitfinex","SOLUSD",1718218525847,4.7506,155.77,155.6,100.0]
["bitfinex","SOLUSD",1718218526155,10.0,155.79,155.61,147.64]
["bitfinex","SOLUSD",1718218526333,4.498,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718218526535,2.1227,155.77,155.63,100.0]
["bitfinex","SOLUSD",1718218526857,2.1227,155.77,155.65,4.7541]
["bitfinex","SOLUSD",1718218527052,2.3757,155.75,155.66,4.7538]
["bitfinex","SOLUSD",1718218527235,2.3755,155.76,155.67,4.7534]
["bitfinex","SOLUSD",1718218527441,10.0,155.79,155.72,2.3759]
["bitfinex","SOLUSD",1718218527645,10.0,155.79,155.68,0.17]
["bitfinex","SOLUSD",1718218527646,10.0,155.79,155.61,220.0]
["bitfinex","SOLUSD",1718218527853,2.3752,155.78,155.72,2.3759]
["bitfinex","SOLUSD",1718218528053,14.4977,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718218528255,12.1227,155.79,155.65,100.0]
["bitfinex","SOLUSD",1718218528456,12.1227,155.79,155.66,20.0]
["bitfinex","SOLUSD",1718218528633,2.1227,155.79,155.7,4.7524]
["bitfinex","SOLUSD",1718218529136,2.1227,155.79,155.74,2.3756]
["bitfinex","SOLUSD",1718218529640,2.3756,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718218529855,4.7503,155.78,155.65,4.754]
["bitfinex","SOLUSD",1718218530050,4.7507,155.77,155.64,4.7545]
["bitfinex","SOLUSD",1718218530352,2.1227,155.76,155.63,20.0]
["bitfinex","SOLUSD",1718218530738,2.1227,155.76,155.72,2.3759]
["bitfinex","SOLUSD",1718218530936,2.1227,155.76,155.69,4.7529]
["bitfinex","SOLUSD",1718218531136,2.1227,155.76,155.74,2.3757]
["bitfinex","SOLUSD",1718218531341,10.0,155.8,155.68,100.0]
["bitfinex","SOLUSD",1718218531559,10.0,155.83,155.7,0.17]
["bitfinex","SOLUSD",1718218531758,10.0,155.83,155.7,0.34]
["bitfinex","SOLUSD",1718218531958,10.0,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718218532147,2.3749,155.8,155.72,4.752]
["bitfinex","SOLUSD",1718218532351,2.3747,155.81,155.72,4.7519]
["bitfinex","SOLUSD",1718218532857,4.4972,155.82,155.76,2.3753]
["bitfinex","SOLUSD",1718218533059,4.4972,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718218533262,2.1227,155.82,155.7,0.17]
["bitfinex","SOLUSD",1718218533562,10.0,155.85,155.74,0.17]
["bitfinex","SOLUSD",1718218533750,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718218533947,2.374,155.86,155.77,4.7503]
["bitfinex","SOLUSD",1718218534261,10.0,155.89,155.74,20.51]
["bitfinex","SOLUSD",1718218534437,4.7484,155.84,155.75,2.3754]
["bitfinex","SOLUSD",1718218534638,2.3744,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718218534845,10.0,155.89,155.74,0.17]
["bitfinex","SOLUSD",1718218535069,2.3737,155.88,155.74,20.68]
["bitfinex","SOLUSD",1718218535256,2.3737,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718218535443,4.748,155.86,155.74,20.68]
["bitfinex","SOLUSD",1718218535645,12.3738,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718218535837,10.0,155.87,155.79,2.3749]
["bitfinex","SOLUSD",1718218536037,10.0,155.87,155.74,20.68]
["bitfinex","SOLUSD",1718218536280,4.7482,155.85,155.77,2.3752]
["bitfinex","SOLUSD",1718218536563,2.3746,155.82,155.74,20.0]
["bitfinex","SOLUSD",1718218536769,2.3746,155.82,155.73,6.5949]
["bitfinex","SOLUSD",1718218536770,4.7487,155.84,155.76,2.3753]
["bitfinex","SOLUSD",1718218536938,10.0,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718218537141,10.0,155.81,155.73,6.5949]
["bitfinex","SOLUSD",1718218537855,10.0,155.81,155.78,2.3751]
["bitfinex","SOLUSD",1718218538049,10.0,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718218538252,12.3739,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718218538440,10.0,155.86,155.79,4.7499]
["bitfinex","SOLUSD",1718218538644,10.0,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718218538949,10.0,155.88,155.81,2.3746]
["bitfinex","SOLUSD",1718218539151,2.3738,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718218539350,12.3736,155.88,155.74,200.17]
["bitfinex","SOLUSD",1718218539665,10.0,155.88,155.75,20.51]
["bitfinex","SOLUSD",1718218539863,12.3737,155.88,155.76,0.17]
["bitfinex","SOLUSD",1718218540175,2.3738,155.87,155.76,0.17]
["bitfinex","SOLUSD",1718218540372,10.0,155.88,155.77,100.0]
["bitfinex","SOLUSD",1718218540546,12.3729,155.93,155.8,0.17]
["bitfinex","SOLUSD",1718218540750,10.0,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718218540973,12.3728,155.93,155.82,0.17]
["bitfinex","SOLUSD",1718218541172,10.0,155.93,155.82,20.68]
["bitfinex","SOLUSD",1718218541471,12.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718218541646,10.0,155.95,155.82,20.0]
["bitfinex","SOLUSD",1718218541990,2.3734,155.9,155.83,0.17]
["bitfinex","SOLUSD",1718218542165,12.3729,155.93,155.87,2.3736]
["bitfinex","SOLUSD",1718218542463,12.3729,155.93,155.83,0.34]
["bitfinex","SOLUSD",1718218542464,10.0,155.99,155.91,2.3731]
["bitfinex","SOLUSD",1718218542764,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718218542966,12.1227,155.99,155.93,2.3728]
["bitfinex","SOLUSD",1718218543146,12.1227,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718218543344,12.1227,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718218543546,10.0,155.99,155.95,2.3724]
["bitfinex","SOLUSD",1718218543871,12.372,155.99,155.89,20.17]
["bitfinex","SOLUSD",1718218544070,10.0,155.99,155.9,0.51]
["bitfinex","SOLUSD",1718218544248,2.3719,155.99,155.9,0.51]
["bitfinex","SOLUSD",1718218544571,16.1695,156.06,155.9,0.51]
["bitfinex","SOLUSD",1718218544758,16.1695,156.06,155.93,0.17]
["bitfinex","SOLUSD",1718218544963,2.3714,156.02,155.93,20.68]
["bitfinex","SOLUSD",1718218545170,2.3713,156.03,155.93,20.68]
["bitfinex","SOLUSD",1718218545374,16.1695,156.06,155.98,2.3719]
["bitfinex","SOLUSD",1718218545679,4.7434,156.01,155.91,2.373]
["bitfinex","SOLUSD",1718218545850,10.0,156.0,155.85,106.0833]
["bitfinex","SOLUSD",1718218546052,10.0,156.0,155.85,6.0833]
["bitfinex","SOLUSD",1718218546249,10.0,156.0,155.85,106.0833]
["bitfinex","SOLUSD",1718218546451,10.0,156.0,155.87,100.0]
["bitfinex","SOLUSD",1718218546791,10.0,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718218546948,10.0,156.02,155.89,100.0]
["bitfinex","SOLUSD",1718218546949,10.0,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718218547284,10.0,156.02,155.89,200.0]
["bitfinex","SOLUSD",1718218547285,2.3712,156.04,155.93,0.17]
["bitfinex","SOLUSD",1718218547450,2.3717,156.01,155.92,20.51]
["bitfinex","SOLUSD",1718218547649,2.1227,156.05,155.96,100.0]
["bitfinex","SOLUSD",1718218547862,2.1227,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718218548074,12.3703,156.1,156.04,2.3711]
["bitfinex","SOLUSD",1718218548367,2.3706,156.08,156.02,2.3713]
["bitfinex","SOLUSD",1718218548553,2.3705,156.09,156.03,2.3712]
["bitfinex","SOLUSD",1718218548744,10.0,156.1,155.99,0.17]
["bitfinex","SOLUSD",1718218548944,2.3706,156.08,156.02,2.3714]
["bitfinex","SOLUSD",1718218549167,10.0,156.12,156.05,2.3709]
["bitfinex","SOLUSD",1718218549367,10.0,156.12,155.99,100.51]
["bitfinex","SOLUSD",1718218549670,12.3697,156.14,156.01,100.17]
["bitfinex","SOLUSD",1718218549871,10.0,156.14,156.04,0.17]
["bitfinex","SOLUSD",1718218550079,16.5267,156.16,156.04,0.17]
["bitfinex","SOLUSD",1718218550080,18.8961,156.16,156.04,0.17]
["bitfinex","SOLUSD",1718218550256,16.5267,156.16,156.04,0.17]
["bitfinex","SOLUSD",1718218550451,16.5267,156.16,156.03,20.17]
["bitfinex","SOLUSD",1718218550785,2.3692,156.17,156.05,0.17]
["bitfinex","SOLUSD",1718218550952,2.3692,156.17,156.05,20.17]
["bitfinex","SOLUSD",1718218551275,10.0,156.19,156.07,0.17]
["bitfinex","SOLUSD",1718218551649,2.3693,156.17,156.07,1.37949207]
["bitfinex","SOLUSD",1718218551887,2.3694,156.16,156.08,0.51]
["bitfinex","SOLUSD",1718218552050,10.0,156.14,155.97,24.92]
["bitfinex","SOLUSD",1718218552252,10.0,156.14,155.96,100.0]
["bitfinex","SOLUSD",1718218552253,14.7402,156.12,155.96,100.0]
["bitfinex","SOLUSD",1718218552561,2.1227,156.14,155.99,100.0]
["bitfinex","SOLUSD",1718218552878,16.5858,156.16,155.99,100.0]
["bitfinex","SOLUSD",1718218553065,14.7391,156.15,155.99,100.0]
["bitfinex","SOLUSD",1718218553242,10.0,156.15,156.03,100.0]
["bitfinex","SOLUSD",1718218553448,10.0,156.17,156.04,0.17]
["bitfinex","SOLUSD",1718218553665,10.0,156.17,156.04,0.68]
["bitfinex","SOLUSD",1718218553873,2.3694,156.16,156.04,0.68]
["bitfinex","SOLUSD",1718218554370,10.0,156.17,156.06,0.17]
["bitfinex","SOLUSD",1718218554553,16.6393,156.2,156.08,0.17]
["bitfinex","SOLUSD",1718218554748,19.008,156.2,156.08,20.68]
["bitfinex","SOLUSD",1718218554972,16.6393,156.2,156.08,20.68]
["bitfinex","SOLUSD",1718218555195,15.2288,156.21,156.1,0.17]
["bitfinex","SOLUSD",1718218555356,2.3686,156.21,156.1,20.68]
["bitfinex","SOLUSD",1718218555674,10.0,156.23,156.06,16.6393]
["bitfinex","SOLUSD",1718218555854,2.369,156.18,156.07,20.34]
["bitfinex","SOLUSD",1718218556055,2.3689,156.19,156.07,120.34]
["bitfinex","SOLUSD",1718218556257,6.5702,156.25,156.09,100.0]
["bitfinex","SOLUSD",1718218556558,6.5702,156.25,156.07,20.34]
["bitfinex","SOLUSD",1718218556559,2.3683,156.23,156.13,100.0]
["bitfinex","SOLUSD",1718218556773,6.5702,156.25,156.14,0.17]
["bitfinex","SOLUSD",1718218557083,2.3684,156.23,156.15,0.17]
["bitfinex","SOLUSD",1718218557259,2.3684,156.22,156.15,0.51]
["bitfinex","SOLUSD",1718218557662,6.5702,156.25,156.09,100.0]
["bitfinex","SOLUSD",1718218557663,10.0,156.21,156.09,100.0]
["bitfinex","SOLUSD",1718218557986,10.0,156.19,156.07,100.0]
["bitfinex","SOLUSD",1718218558162,2.3691,156.18,156.06,16.3259]
["bitfinex","SOLUSD",1718218558361,10.0,156.19,156.07,100.0]
["bitfinex","SOLUSD",1718218559075,16.5786,156.23,156.06,16.3259]
["bitfinex","SOLUSD",1718218559076,10.0,156.21,156.1,0.17]
["bitfinex","SOLUSD",1718218559274,12.369,156.19,156.1,0.68]
["bitfinex","SOLUSD",1718218559579,10.0,156.19,156.08,20.0]
["bitfinex","SOLUSD",1718218559953,10.0,156.21,156.07,120.0]
["bitfinex","SOLUSD",1718218560149,12.369,156.19,156.07,120.0]
["bitfinex","SOLUSD",1718218560368,10.0,156.19,156.07,36.3259]
["bitfinex","SOLUSD",1718218560578,10.0,156.19,156.09,100.0]
["bitfinex","SOLUSD",1718218560761,2.3685,156.22,156.11,100.0]
["bitfinex","SOLUSD",1718218561075,2.369,156.19,156.12,0.51]
["bitfinex","SOLUSD",1718218561283,14.7376,156.2,156.1,0.17]
["bitfinex","SOLUSD",1718218561461,10.0,156.18,156.1,0.51]
["bitfinex","SOLUSD",1718218561652,10.0,156.18,156.1,0.17]
["bitfinex","SOLUSD",1718218561653,2.3693,156.17,156.1,0.17]
["bitfinex","SOLUSD",1718218561850,10.0,156.18,156.1,0.17]
["bitfinex","SOLUSD",1718218562055,10.0,156.16,156.02,100.0]
["bitfinex","SOLUSD",1718218562267,2.3705,156.08,156.0,6.4393]
["bitfinex","SOLUSD",1718218562475,6.6562,156.14,155.95,6.388]
["bitfinex","SOLUSD",1718218562476,7.1113,156.09,155.97,22.7139]
["bitfinex","SOLUSD",1718218562778,7.1113,156.09,155.97,16.3259]
["bitfinex","SOLUSD",1718218562779,14.7411,156.08,155.97,16.3259]
["bitfinex","SOLUSD",1718218562981,2.3715,156.02,155.91,100.0]
["bitfinex","SOLUSD",1718218563285,9.4824,156.08,155.94,100.0]
["bitfinex","SOLUSD",1718218563286,10.0,156.07,155.94,100.0]
["bitfinex","SOLUSD",1718218563586,12.3708,156.07,156.01,2.3715]
["bitfinex","SOLUSD",1718218563757,2.3713,156.03,155.92,100.0]
["bitfinex","SOLUSD",1718218564079,12.3707,156.07,156.01,2.3715]
["bitfinex","SOLUSD",1718218564257,10.0,156.09,156.03,2.3713]
["bitfinex","SOLUSD",1718218564464,10.0,156.09,155.96,20.0]
["bitfinex","SOLUSD",1718218564680,2.3712,156.04,155.96,20.0]
["bitfinex","SOLUSD",1718218564981,2.3709,156.06,156.0,2.3716]
["bitfinex","SOLUSD",1718218565183,2.3709,156.06,156.01,2.3716]
["bitfinex","SOLUSD",1718218565354,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718218565557,2.3713,156.03,155.93,110.0]
["bitfinex","SOLUSD",1718218565558,14.7423,156.04,155.91,100.0]
["bitfinex","SOLUSD",1718218565869,10.0,156.16,155.9,22.245]
["bitfinex","SOLUSD",1718218565870,10.0,156.08,155.93,10.0]
["bitfinex","SOLUSD",1718218566071,2.371,156.05,155.99,2.3718]
["bitfinex","SOLUSD",1718218566269,2.371,156.05,155.93,10.0]
["bitfinex","SOLUSD",1718218566583,2.3702,156.11,155.97,100.0]
["bitfinex","SOLUSD",1718218566783,25.2741,156.15,156.01,100.0]
["bitfinex","SOLUSD",1718218567087,25.2741,156.15,156.13,2.3698]
["bitfinex","SOLUSD",1718218567088,10.0,156.15,156.13,2.3698]
["bitfinex","SOLUSD",1718218567291,2.369,156.19,156.08,0.17]
["bitfinex","SOLUSD",1718218567582,6.061,156.2,156.09,100.0]
["bitfinex","SOLUSD",1718218567883,15.7026,156.21,156.11,100.17]
["bitfinex","SOLUSD",1718218568073,10.0,156.23,156.2,2.3687]
["bitfinex","SOLUSD",1718218568280,10.0,156.23,156.14,20.17]
["bitfinex","SOLUSD",1718218568457,10.0,156.23,156.15,0.51]
["bitfinex","SOLUSD",1718218568857,10.0,156.23,156.16,0.17]
["bitfinex","SOLUSD",1718218569095,10.0,156.23,156.17,100.0]
["bitfinex","SOLUSD",1718218569404,12.3671,156.31,156.2,0.17]
["bitfinex","SOLUSD",1718218569557,12.3671,156.31,156.2,20.68]
["bitfinex","SOLUSD",1718218569857,2.3669,156.32,156.2,20.68]
["bitfinex","SOLUSD",1718218570062,10.0,156.33,156.2,20.68]
["bitfinex","SOLUSD",1718218570262,2.3672,156.3,156.2,20.68]
["bitfinex","SOLUSD",1718218570485,10.0,156.33,156.2,20.68]
["bitfinex","SOLUSD",1718218571372,10.0,156.33,156.22,0.17]
["bitfinex","SOLUSD",1718218571573,12.3667,156.33,156.22,20.68]
["bitfinex","SOLUSD",1718218571774,10.0,156.33,156.25,100.0]
["bitfinex","SOLUSD",1718218572001,10.0,156.35,156.26,20.68]
["bitfinex","SOLUSD",1718218572152,10.0,156.35,156.26,0.51]
["bitfinex","SOLUSD",1718218572355,15.8912,156.4,156.27,0.17]
["bitfinex","SOLUSD",1718218572596,10.0,156.4,156.29,0.17]
["bitfinex","SOLUSD",1718218572875,18.581,156.42,156.29,20.68]
["bitfinex","SOLUSD",1718218573079,18.581,156.42,156.31,100.0]
["bitfinex","SOLUSD",1718218573080,16.2156,156.42,156.31,100.0]
["bitfinex","SOLUSD",1718218573292,10.0,156.42,156.32,0.68]
["bitfinex","SOLUSD",1718218573458,12.3655,156.42,156.33,0.17]
["bitfinex","SOLUSD",1718218573658,10.0,156.42,156.35,0.17]
["bitfinex","SOLUSD",1718218573854,10.0,156.4,156.29,0.17]
["bitfinex","SOLUSD",1718218574055,10.0,156.38,156.3,0.17]
["bitfinex","SOLUSD",1718218574261,2.3663,156.36,156.3,0.34]
["bitfinex","SOLUSD",1718218574658,2.3663,156.36,156.3,0.17]
["bitfinex","SOLUSD",1718218574860,10.0,156.36,156.27,20.0]
["bitfinex","SOLUSD",1718218575184,10.0,156.38,156.29,100.0]
["bitfinex","SOLUSD",1718218575360,10.0,156.4,156.3,20.17]
["bitfinex","SOLUSD",1718218575568,10.0,156.44,156.31,100.0]
["bitfinex","SOLUSD",1718218575794,10.0,156.44,156.3,20.17]
["bitfinex","SOLUSD",1718218575795,4.7305,156.43,156.3,20.17]
["bitfinex","SOLUSD",1718218575967,7.0968,156.41,156.3,0.17]
["bitfinex","SOLUSD",1718218576188,2.366,156.38,156.29,0.17]
["bitfinex","SOLUSD",1718218576360,10.0,156.41,156.29,0.17]
["bitfinex","SOLUSD",1718218576569,12.3659,156.39,156.29,0.17]
["bitfinex","SOLUSD",1718218576763,10.0,156.43,156.29,0.17]
["bitfinex","SOLUSD",1718218576963,4.7301,156.45,156.29,0.17]
["bitfinex","SOLUSD",1718218576964,12.365,156.45,156.29,120.17]
["bitfinex","SOLUSD",1718218577191,10.0,156.45,156.32,100.0]
["bitfinex","SOLUSD",1718218577392,10.0,156.45,156.34,100.17]
["bitfinex","SOLUSD",1718218577565,28.2558,156.47,156.36,0.17]
["bitfinex","SOLUSD",1718218577867,10.0,156.47,156.36,100.17]
["bitfinex","SOLUSD",1718218578072,10.0,156.47,156.38,0.17]
["bitfinex","SOLUSD",1718218578666,12.3648,156.47,156.38,0.17]
["bitfinex","SOLUSD",1718218578862,12.3648,156.47,156.38,0.51]
["bitfinex","SOLUSD",1718218579076,10.0,156.47,156.35,20.0]
["bitfinex","SOLUSD",1718218579385,2.3653,156.43,156.36,0.68]
["bitfinex","SOLUSD",1718218579599,10.0,156.45,156.33,20.0]
["bitfinex","SOLUSD",1718218580092,2.3655,156.42,156.33,20.0]
["bitfinex","SOLUSD",1718218580287,10.0,156.43,156.3,20.0]
["bitfinex","SOLUSD",1718218580471,2.3657,156.4,156.29,20.0]
["bitfinex","SOLUSD",1718218580663,10.0,156.36,156.27,6.2994]
["bitfinex","SOLUSD",1718218580995,10.0,156.36,156.18,38.4]
["bitfinex","SOLUSD",1718218580996,2.3671,156.31,156.19,100.0]
["bitfinex","SOLUSD",1718218581288,7.1001,156.34,156.17,6.3427]
["bitfinex","SOLUSD",1718218581580,10.0,156.3,156.17,6.3427]
["bitfinex","SOLUSD",1718218581800,10.0,156.26,156.11,100.0]
["bitfinex","SOLUSD",1718218581966,2.3684,156.23,156.08,124.85]
["bitfinex","SOLUSD",1718218582165,4.7364,156.24,156.07,6.0871]
["bitfinex","SOLUSD",1718218582367,8.7226,156.25,156.09,100.0]
["bitfinex","SOLUSD",1718218582564,6.3546,156.25,156.09,200.0]
["bitfinex","SOLUSD",1718218582784,16.3546,156.25,156.13,100.0]
["bitfinex","SOLUSD",1718218582986,10.0,156.27,156.13,100.0]
["bitfinex","SOLUSD",1718218583176,10.0,156.27,156.18,100.0]
["bitfinex","SOLUSD",1718218583376,10.0,156.27,156.16,124.85]
["bitfinex","SOLUSD",1718218583574,10.0,156.3,156.2,100.0]
["bitfinex","SOLUSD",1718218583882,10.0,156.3,156.17,100.0]
["bitfinex","SOLUSD",1718218584066,12.3672,156.3,156.17,100.0]
["bitfinex","SOLUSD",1718218584265,10.0,156.3,156.19,100.0]
["bitfinex","SOLUSD",1718218584501,10.0,156.3,156.2,20.0]
["bitfinex","SOLUSD",1718218584787,32.2102,156.35,156.21,100.0]
["bitfinex","SOLUSD",1718218584975,10.0,156.33,156.22,20.0]
["bitfinex","SOLUSD",1718218585167,10.0,156.33,156.23,0.17]
["bitfinex","SOLUSD",1718218585496,10.0,156.33,156.23,0.68]
["bitfinex","SOLUSD",1718218586084,10.0,156.33,156.19,100.0]
["bitfinex","SOLUSD",1718218586271,10.0,156.33,156.21,100.0]
["bitfinex","SOLUSD",1718218586593,10.0,156.33,156.22,20.0]
["bitfinex","SOLUSD",1718218586963,10.0,156.33,156.18,120.0]
["bitfinex","SOLUSD",1718218587167,10.0,156.33,156.21,0.17]
["bitfinex","SOLUSD",1718218587465,10.0,156.33,156.24,0.17]
["bitfinex","SOLUSD",1718218587660,10.0,156.33,156.24,20.68]
["bitfinex","SOLUSD",1718218587886,10.0,156.33,156.24,0.68]
["bitfinex","SOLUSD",1718218588095,22.2102,156.35,156.24,0.68]
["bitfinex","SOLUSD",1718218588281,22.2102,156.35,156.24,20.68]
["bitfinex","SOLUSD",1718218588476,6.0056,156.42,156.26,100.17]
["bitfinex","SOLUSD",1718218588687,16.0056,156.42,156.28,0.17]
["bitfinex","SOLUSD",1718218588987,16.0056,156.42,156.28,200.17]
["bitfinex","SOLUSD",1718218589188,16.0056,156.42,156.3,0.17]
["bitfinex","SOLUSD",1718218589499,16.0056,156.42,156.3,0.34]
["bitfinex","SOLUSD",1718218589662,16.0056,156.42,156.32,0.17]
["bitfinex","SOLUSD",1718218590082,2.366,156.38,156.29,20.0]
["bitfinex","SOLUSD",1718218590394,6.0056,156.42,156.3,100.68]
["bitfinex","SOLUSD",1718218590395,16.0056,156.42,156.3,100.68]
["bitfinex","SOLUSD",1718218590601,16.0056,156.42,156.32,0.17]
["bitfinex","SOLUSD",1718218590807,16.0056,156.42,156.32,0.68]
["bitfinex","SOLUSD",1718218591005,16.0056,156.42,156.32,0.34]
["bitfinex","SOLUSD",1718218591179,16.0056,156.42,156.32,0.17]
["bitfinex","SOLUSD",1718218591486,2.3658,156.4,156.32,0.17]
["bitfinex","SOLUSD",1718218591685,2.3656,156.41,156.32,0.17]
["bitfinex","SOLUSD",1718218592082,10.0,156.38,156.29,20.0]
["bitfinex","SOLUSD",1718218592280,2.3662,156.37,156.24,24.85]
["bitfinex","SOLUSD",1718218592493,10.0,156.38,156.23,200.0]
["bitfinex","SOLUSD",1718218592703,10.0,156.38,156.23,100.0]
["bitfinex","SOLUSD",1718218593002,10.0,156.38,156.25,100.0]
["bitfinex","SOLUSD",1718218593500,2.3662,156.37,156.25,100.0]
["bitfinex","SOLUSD",1718218593793,2.3662,156.37,156.26,0.34]
["bitfinex","SOLUSD",1718218593973,2.3661,156.38,156.26,0.34]
["bitfinex","SOLUSD",1718218594177,2.3665,156.35,156.27,0.51]
["bitfinex","SOLUSD",1718218594380,10.0,156.36,156.28,0.17]
["bitfinex","SOLUSD",1718218594585,10.0,156.36,156.24,110.0]
["bitfinex","SOLUSD",1718218594783,6.0056,156.42,156.22,6.388]
["bitfinex","SOLUSD",1718218594784,10.0,156.4,156.28,0.17]
["bitfinex","SOLUSD",1718218595083,16.0056,156.42,156.3,0.17]
["bitfinex","SOLUSD",1718218595383,9.4629,156.4,156.3,0.68]
["bitfinex","SOLUSD",1718218595583,16.0056,156.42,156.3,0.68]
["bitfinex","SOLUSD",1718218595584,2.3658,156.39,156.3,0.51]
["bitfinex","SOLUSD",1718218595785,2.3659,156.39,156.3,0.51]
["bitfinex","SOLUSD",1718218595989,16.0056,156.42,156.3,0.51]
["bitfinex","SOLUSD",1718218596394,2.3656,156.41,156.3,0.51]
["bitfinex","SOLUSD",1718218596602,2.3657,156.4,156.31,0.17]
["bitfinex","SOLUSD",1718218596779,2.3656,156.41,156.31,0.34]
["bitfinex","SOLUSD",1718218596979,2.3657,156.4,156.32,0.17]
["bitfinex","SOLUSD",1718218597280,16.0056,156.42,156.32,0.34]
["bitfinex","SOLUSD",1718218597479,18.371,156.42,156.33,0.34]
["bitfinex","SOLUSD",1718218597679,18.371,156.42,156.34,0.17]
["bitfinex","SOLUSD",1718218598401,12.3658,156.4,156.33,0.34]
["bitfinex","SOLUSD",1718218598700,16.0056,156.42,156.34,0.17]
["bitfinex","SOLUSD",1718218598996,6.0056,156.42,156.34,0.34]
["bitfinex","SOLUSD",1718218599304,7.0931,156.49,156.35,0.17]
["bitfinex","SOLUSD",1718218599305,2.3656,156.41,156.35,0.17]
["bitfinex","SOLUSD",1718218599602,2.3653,156.43,156.35,20.34]
["bitfinex","SOLUSD",1718218599906,12.365,156.45,156.36,0.17]
["bitfinex","SOLUSD",1718218600105,2.3651,156.44,156.36,0.34]
["bitfinex","SOLUSD",1718218600281,2.3655,156.42,156.36,0.17]
["bitfinex","SOLUSD",1718218600474,17.0952,156.45,156.36,0.17]
["bitfinex","SOLUSD",1718218600475,12.365,156.45,156.36,0.34]
["bitfinex","SOLUSD",1718218600681,12.365,156.45,156.37,0.34]
["bitfinex","SOLUSD",1718218600877,10.0,156.45,156.37,0.17]
["bitfinex","SOLUSD",1718218601085,10.0,156.45,156.38,0.17]
["bitfinex","SOLUSD",1718218601380,10.0,156.45,156.38,0.34]
["bitfinex","SOLUSD",1718218601580,10.0,156.45,156.36,20.0]
["bitfinex","SOLUSD",1718218601781,2.3653,156.43,156.35,0.34]
["bitfinex","SOLUSD",1718218601989,2.3652,156.43,156.35,0.34]
["bitfinex","SOLUSD",1718218602197,12.365,156.45,156.34,0.34]
["bitfinex","SOLUSD",1718218602401,10.0,156.45,156.33,0.34]
["bitfinex","SOLUSD",1718218602599,2.3653,156.43,156.33,0.34]
["bitfinex","SOLUSD",1718218602808,2.3653,156.43,156.34,0.34]
["bitfinex","SOLUSD",1718218603007,10.0,156.45,156.34,0.34]
["bitfinex","SOLUSD",1718218603209,2.3651,156.44,156.36,0.17]
["bitfinex","SOLUSD",1718218603391,2.3653,156.43,156.35,0.17]
["bitfinex","SOLUSD",1718218603703,2.3654,156.42,156.35,0.34]
["bitfinex","SOLUSD",1718218603904,10.0,156.45,156.35,0.34]
["bitfinex","SOLUSD",1718218604096,2.3651,156.44,156.36,0.34]
["bitfinex","SOLUSD",1718218604279,10.0,156.45,156.35,0.34]
["bitfinex","SOLUSD",1718218604484,10.0,156.45,156.26,121.13530068]
["bitfinex","SOLUSD",1718218604485,2.3658,156.39,156.28,146.9286]
["bitfinex","SOLUSD",1718218604808,2.3661,156.37,156.28,15.6906]
["bitfinex","SOLUSD",1718218605019,2.3661,156.38,156.28,15.6906]
["bitfinex","SOLUSD",1718218605218,10.0,156.41,156.28,15.6906]
["bitfinex","SOLUSD",1718218605513,2.366,156.38,156.28,15.6906]
["bitfinex","SOLUSD",1718218605884,2.367,156.32,156.23,86.79504568]
["bitfinex","SOLUSD",1718218606080,9.4666,156.34,156.21,22.3836]
["bitfinex","SOLUSD",1718218606081,2.3671,156.31,156.21,22.3836]
["bitfinex","SOLUSD",1718218606303,2.3671,156.31,156.21,6.4051]
["bitfinex","SOLUSD",1718218606501,2.3671,156.31,156.21,100.0]
["bitfinex","SOLUSD",1718218606684,10.0,156.32,156.21,100.0]
["bitfinex","SOLUSD",1718218607099,2.3669,156.32,156.2,9.4666]
["bitfinex","SOLUSD",1718218607309,10.0,156.34,156.21,100.0]
["bitfinex","SOLUSD",1718218607696,10.0,156.34,156.23,100.0]
["bitfinex","SOLUSD",1718218608215,10.0,156.34,156.23,200.0]
["bitfinex","SOLUSD",1718218608416,10.0,156.34,156.25,100.0]
["bitfinex","SOLUSD",1718218608594,10.0,156.34,156.24,0.17]
["bitfinex","SOLUSD",1718218608788,10.0,156.34,156.24,0.68]
["bitfinex","SOLUSD",1718218609113,10.0,156.34,156.28,0.17]
["bitfinex","SOLUSD",1718218609309,10.0,156.34,156.28,20.68]
["bitfinex","SOLUSD",1718218609605,2.3667,156.33,156.23,100.0]
["bitfinex","SOLUSD",1718218609811,2.3668,156.33,156.22,100.0]
["bitfinex","SOLUSD",1718218610104,10.0,156.34,156.23,100.0]
["bitfinex","SOLUSD",1718218610691,12.3667,156.34,156.23,100.0]
["bitfinex","SOLUSD",1718218610898,10.0,156.34,156.23,100.0]
["bitfinex","SOLUSD",1718218611092,12.3666,156.34,156.24,0.68]
["bitfinex","SOLUSD",1718218611286,10.0,156.34,156.26,0.17]
["bitfinex","SOLUSD",1718218611486,10.0,156.34,156.26,20.68]
["bitfinex","SOLUSD",1718218612112,2.3662,156.37,156.26,20.68]
["bitfinex","SOLUSD",1718218612291,16.3996,156.38,156.26,20.68]
["bitfinex","SOLUSD",1718218612495,2.3667,156.34,156.26,20.68]
["bitfinex","SOLUSD",1718218612715,6.5,156.35,156.24,20.0]
["bitfinex","SOLUSD",1718218613217,6.5,156.35,156.24,100.0]
["bitfinex","SOLUSD",1718218613382,6.5,156.35,156.25,20.0]
["bitfinex","SOLUSD",1718218613888,6.5,156.35,156.26,100.0]
["bitfinex","SOLUSD",1718218614083,6.5,156.35,156.28,0.17]
["bitfinex","SOLUSD",1718218614817,6.5,156.35,156.23,20.0]
["bitfinex","SOLUSD",1718218615013,2.3669,156.32,156.23,20.0]
["bitfinex","SOLUSD",1718218615219,2.3672,156.31,156.23,20.0]
["bitfinex","SOLUSD",1718218615409,6.5,156.35,156.2,120.0]
["bitfinex","SOLUSD",1718218615620,6.5,156.33,156.24,100.0]
["bitfinex","SOLUSD",1718218615794,6.5,156.33,156.26,100.0]
["bitfinex","SOLUSD",1718218616128,6.5,156.33,156.27,20.0]
["bitfinex","SOLUSD",1718218616416,13.6005,156.33,156.23,20.0]
["bitfinex","SOLUSD",1718218616622,6.5,156.33,156.24,0.17]
["bitfinex","SOLUSD",1718218616918,6.5,156.33,156.24,0.51]
["bitfinex","SOLUSD",1718218617512,6.5,156.33,156.26,0.17]
["bitfinex","SOLUSD",1718218617808,6.5,156.33,156.26,20.51]
["bitfinex","SOLUSD",1718218618029,6.5,156.33,156.28,0.17]
["bitfinex","SOLUSD",1718218618525,6.5,156.33,156.27,0.17]
["bitfinex","SOLUSD",1718218618905,6.5,156.33,156.26,0.51]
["bitfinex","SOLUSD",1718218619408,6.5,156.33,156.27,0.34]
["bitfinex","SOLUSD",1718218619993,6.5,156.33,156.29,0.17]
["bitfinex","SOLUSD",1718218620215,8.8668,156.33,156.26,20.0]
["bitfinex","SOLUSD",1718218620511,6.5,156.33,156.27,0.17]
["bitfinex","SOLUSD",1718218620716,6.5,156.31,156.19,100.0]
["bitfinex","SOLUSD",1718218620896,6.2514,156.3,156.18,8.8668]
["bitfinex","SOLUSD",1718218621106,6.5,156.29,156.18,8.8668]
["bitfinex","SOLUSD",1718218621293,8.8674,156.29,156.17,105.03057438]
["bitfinex","SOLUSD",1718218621498,6.5,156.29,156.19,100.0]
["bitfinex","SOLUSD",1718218621706,6.5,156.29,156.17,100.0]
["bitfinex","SOLUSD",1718218622207,6.5,156.29,156.18,100.0]
["bitfinex","SOLUSD",1718218622799,6.5,156.29,156.16,33.77917105]
["bitfinex","SOLUSD",1718218622800,6.5,156.29,156.2,100.0]
["bitfinex","SOLUSD",1718218622998,6.2514,156.3,156.18,100.0]
["bitfinex","SOLUSD",1718218623215,6.5,156.29,156.19,20.0]
["bitfinex","SOLUSD",1718218623395,6.5,156.29,156.2,0.34]
["bitfinex","SOLUSD",1718218623913,6.5,156.25,156.2,0.34]
["bitfinex","SOLUSD",1718218624211,6.5,156.25,156.19,20.0]
["bitfinex","SOLUSD",1718218624416,2.3683,156.23,156.13,6.388]
["bitfinex","SOLUSD",1718218624609,6.5,156.25,156.12,6.5]
["bitfinex","SOLUSD",1718218624796,2.3682,156.24,156.1,100.0]
["bitfinex","SOLUSD",1718218624995,6.5,156.23,156.1,100.0]
["bitfinex","SOLUSD",1718218625213,6.5,156.23,156.12,100.0]
["bitfinex","SOLUSD",1718218626103,6.5,156.25,156.17,100.0]
["bitfinex","SOLUSD",1718218626303,6.5,156.25,156.18,20.0]
["bitfinex","SOLUSD",1718218626527,18.2467,156.28,156.18,20.0]
["bitfinex","SOLUSD",1718218626528,15.8792,156.28,156.19,100.51]
["bitfinex","SOLUSD",1718218626723,6.2514,156.3,156.19,100.51]
["bitfinex","SOLUSD",1718218626724,6.2514,156.3,156.21,0.17]
["bitfinex","SOLUSD",1718218626904,6.2514,156.3,156.21,0.68]
["bitfinex","SOLUSD",1718218627427,6.5,156.31,156.24,0.17]
["bitfinex","SOLUSD",1718218627720,15.2956,156.33,156.26,0.34]
["bitfinex","SOLUSD",1718218627924,15.2956,156.33,156.28,0.17]
["bitfinex","SOLUSD",1718218628105,15.2956,156.33,156.28,0.34]
["bitfinex","SOLUSD",1718218628304,6.0285,156.35,156.28,0.34]
["bitfinex","SOLUSD",1718218628529,6.5,156.34,156.28,0.34]
["bitfinex","SOLUSD",1718218629227,6.5,156.34,156.24,0.17]
["bitfinex","SOLUSD",1718218629426,6.0285,156.35,156.26,0.17]
["bitfinex","SOLUSD",1718218629722,6.0285,156.35,156.26,20.68]
["bitfinex","SOLUSD",1718218629897,2.5285,156.35,156.28,0.17]
["bitfinex","SOLUSD",1718218630104,2.5285,156.35,156.28,0.68]
["bitfinex","SOLUSD",1718218630324,2.5285,156.35,156.27,0.17]
["bitfinex","SOLUSD",1718218630537,2.3667,156.34,156.26,0.17]
["bitfinex","SOLUSD",1718218630700,8.867,156.31,156.22,20.0]
["bitfinex","SOLUSD",1718218631038,2.3674,156.29,156.19,20.0]
["bitfinex","SOLUSD",1718218631323,6.5,156.29,156.19,20.0]
["bitfinex","SOLUSD",1718218631520,11.2359,156.26,156.14,100.0]
["bitfinex","SOLUSD",1718218631732,6.5,156.24,156.1,107.33091559]
["bitfinex","SOLUSD",1718218632060,6.5,156.24,156.12,100.0]
["bitfinex","SOLUSD",1718218632222,6.5,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718218632926,6.5,156.24,156.1,107.33091559]
["bitfinex","SOLUSD",1718218632927,6.5,156.24,156.16,100.0]
["bitfinex","SOLUSD",1718218633111,6.5973,156.26,156.16,100.0]
["bitfinex","SOLUSD",1718218633427,6.5973,156.26,156.14,100.0]
["bitfinex","SOLUSD",1718218633428,8.9651,156.26,156.14,100.0]
["bitfinex","SOLUSD",1718218633635,8.8681,156.25,156.11,100.0]
["bitfinex","SOLUSD",1718218633823,6.5,156.25,156.13,100.0]
["bitfinex","SOLUSD",1718218634026,6.5973,156.26,156.14,20.0]
["bitfinex","SOLUSD",1718218634220,6.5973,156.26,156.15,100.0]
["bitfinex","SOLUSD",1718218634424,6.5973,156.26,156.19,100.0]
["bitfinex","SOLUSD",1718218634618,16.2295,156.28,156.21,0.17]
["bitfinex","SOLUSD",1718218634928,6.5,156.29,156.21,0.17]
["bitfinex","SOLUSD",1718218634929,6.5,156.29,156.24,0.17]
["bitfinex","SOLUSD",1718218635256,6.5,156.34,156.27,0.17]
["bitfinex","SOLUSD",1718218635415,6.5,156.34,156.27,20.68]
["bitfinex","SOLUSD",1718218636140,6.5,156.34,156.27,0.68]
["bitfinex","SOLUSD",1718218636717,12.6699,156.36,156.27,0.68]
["bitfinex","SOLUSD",1718218636919,12.6699,156.36,156.27,20.68]
["bitfinex","SOLUSD",1718218637335,6.5,156.34,156.27,20.68]
["bitfinex","SOLUSD",1718218637538,6.5,156.34,156.27,0.68]
["bitfinex","SOLUSD",1718218637810,6.5,156.34,156.23,20.0]
["bitfinex","SOLUSD",1718218638014,6.5,156.34,156.24,0.34]
["bitfinex","SOLUSD",1718218638244,6.5,156.34,156.22,100.0]
["bitfinex","SOLUSD",1718218638443,6.5,156.34,156.23,20.0]
["bitfinex","SOLUSD",1718218639433,6.5,156.34,156.24,0.34]
["bitfinex","SOLUSD",1718218639641,6.5,156.34,156.25,0.34]
["bitfinex","SOLUSD",1718218639944,6.5,156.34,156.26,0.34]
["bitfinex","SOLUSD",1718218640129,6.5,156.34,156.28,0.17]
["bitfinex","SOLUSD",1718218640318,6.5,156.34,156.28,0.34]
["bitfinex","SOLUSD",1718218641016,6.5,156.34,156.3,0.17]
["bitfinex","SOLUSD",1718218641322,16.5908,156.38,156.3,0.34]
["bitfinex","SOLUSD",1718218641532,16.5908,156.38,156.31,0.34]
["bitfinex","SOLUSD",1718218641734,16.5908,156.38,156.32,0.34]
["bitfinex","SOLUSD",1718218641930,6.5,156.4,156.34,0.17]
["bitfinex","SOLUSD",1718218642121,6.5,156.4,156.34,0.34]
["bitfinex","SOLUSD",1718218642639,6.5,156.4,156.35,0.17]
["bitfinex","SOLUSD",1718218642860,6.5,156.4,156.35,0.51]
["bitfinex","SOLUSD",1718218643021,22.2361,156.44,156.36,0.17]
["bitfinex","SOLUSD",1718218643342,22.2361,156.44,156.36,1.78699789]
["bitfinex","SOLUSD",1718218643518,22.2361,156.44,156.37,0.17]
["bitfinex","SOLUSD",1718218643722,24.6012,156.44,156.38,0.17]
["bitfinex","SOLUSD",1718218643918,22.2361,156.44,156.38,0.34]
["bitfinex","SOLUSD",1718218644125,6.5,156.44,156.4,0.17]
["bitfinex","SOLUSD",1718218644547,6.5,156.44,156.4,0.34]
["bitfinex","SOLUSD",1718218644851,6.25,156.47,156.4,0.34]
["bitfinex","SOLUSD",1718218645151,6.25,156.47,156.41,0.17]
["bitfinex","SOLUSD",1718218645350,6.25,156.47,156.41,0.51]
["bitfinex","SOLUSD",1718218647451,6.25,156.47,156.41,0.17]
["bitfinex","SOLUSD",1718218647647,6.25,156.47,156.4,0.17]
["bitfinex","SOLUSD",1718218647648,8.6147,156.47,156.4,0.17]
["bitfinex","SOLUSD",1718218647818,6.25,156.47,156.4,0.34]
["bitfinex","SOLUSD",1718218648023,6.25,156.47,156.41,0.34]
["bitfinex","SOLUSD",1718218648246,6.25,156.47,156.42,0.17]
["bitfinex","SOLUSD",1718218648430,6.25,156.47,156.42,0.34]
["bitfinex","SOLUSD",1718218648741,6.25,156.47,156.42,0.17]
["bitfinex","SOLUSD",1718218648944,6.25,156.47,156.41,0.17]
["bitfinex","SOLUSD",1718218649129,2.3651,156.44,156.38,20.0]
["bitfinex","SOLUSD",1718218649329,6.5,156.46,156.35,100.0]
["bitfinex","SOLUSD",1718218649548,6.5,156.46,156.36,20.0]
["bitfinex","SOLUSD",1718218650227,6.5,156.44,156.36,20.0]
["bitfinex","SOLUSD",1718218650546,6.5,156.44,156.37,0.34]
["bitfinex","SOLUSD",1718218650730,6.5,156.44,156.34,20.0]
["bitfinex","SOLUSD",1718218650924,6.5,156.44,156.35,100.0]
["bitfinex","SOLUSD",1718218651122,6.5,156.44,156.36,20.0]
["bitfinex","SOLUSD",1718218651853,6.5,156.46,156.38,0.17]
["bitfinex","SOLUSD",1718218652140,6.5,156.44,156.38,20.68]
["bitfinex","SOLUSD",1718218652338,12.75,156.47,156.38,20.68]
["bitfinex","SOLUSD",1718218652538,6.5,156.49,156.4,0.17]
["bitfinex","SOLUSD",1718218652845,6.5,156.49,156.42,0.17]
["bitfinex","SOLUSD",1718218653141,8.8644,156.49,156.42,20.68]
["bitfinex","SOLUSD",1718218653343,8.8644,156.49,156.42,0.17]
["bitfinex","SOLUSD",1718218653344,11.2287,156.49,156.42,0.17]
["bitfinex","SOLUSD",1718218653542,8.8646,156.47,156.38,20.0]
["bitfinex","SOLUSD",1718218653719,4.7,156.47,156.39,0.68]
["bitfinex","SOLUSD",1718218653919,4.7,156.49,156.41,100.0]
["bitfinex","SOLUSD",1718218654145,4.7,156.49,156.39,0.51]
["bitfinex","SOLUSD",1718218654146,6.0597,156.52,156.43,100.17]
["bitfinex","SOLUSD",1718218654338,20.2568,156.54,156.45,0.17]
["bitfinex","SOLUSD",1718218655523,4.7,156.52,156.38,100.0]
["bitfinex","SOLUSD",1718218655722,2.3644,156.49,156.38,100.0]
["bitfinex","SOLUSD",1718218655927,7.064,156.52,156.39,20.0]
["bitfinex","SOLUSD",1718218656129,2.364,156.51,156.39,20.0]
["bitfinex","SOLUSD",1718218656349,20.2841,156.54,156.39,120.0]
["bitfinex","SOLUSD",1718218656350,20.2568,156.54,156.39,120.0]
["bitfinex","SOLUSD",1718218656533,2.3638,156.53,156.39,220.0]
["bitfinex","SOLUSD",1718218656850,22.6204,156.54,156.42,100.0]
["bitfinex","SOLUSD",1718218657055,22.6204,156.54,156.39,120.0]
["bitfinex","SOLUSD",1718218657056,4.7,156.54,156.45,0.17]
["bitfinex","SOLUSD",1718218657228,11.3358,156.57,156.45,20.17]
["bitfinex","SOLUSD",1718218657429,2.3636,156.54,156.45,20.0]
["bitfinex","SOLUSD",1718218657744,4.7,156.53,156.45,20.0]
["bitfinex","SOLUSD",1718218657940,4.7,156.53,156.42,20.0]
["bitfinex","SOLUSD",1718218658134,13.7253,156.57,156.42,20.0]
["bitfinex","SOLUSD",1718218658324,4.7,156.54,156.4,20.0]
["bitfinex","SOLUSD",1718218658522,2.3641,156.51,156.4,20.0]
["bitfinex","SOLUSD",1718218658722,2.3644,156.49,156.4,20.0]
["bitfinex","SOLUSD",1718218658933,4.7,156.48,156.37,20.0]
["bitfinex","SOLUSD",1718218659132,2.3647,156.47,156.36,20.0]
["bitfinex","SOLUSD",1718218659530,2.3647,156.47,156.35,111.28851165]
["bitfinex","SOLUSD",1718218659725,7.0645,156.48,156.35,111.28851165]
["bitfinex","SOLUSD",1718218659936,7.0645,156.48,156.32,124.69]
["bitfinex","SOLUSD",1718218659937,6.6657,156.47,156.32,100.0]
["bitfinex","SOLUSD",1718218660135,4.7,156.42,156.31,6.4466]
["bitfinex","SOLUSD",1718218660438,4.7,156.42,156.29,2.557743]
["bitfinex","SOLUSD",1718218660648,4.7,156.42,156.27,100.0]
["bitfinex","SOLUSD",1718218660829,2.3656,156.41,156.27,100.0]
["bitfinex","SOLUSD",1718218661031,2.3657,156.4,156.27,4.7297]
["bitfinex","SOLUSD",1718218661232,2.3657,156.4,156.25,111.6339921]
["bitfinex","SOLUSD",1718218661453,15.7448,156.41,156.29,100.0]
["bitfinex","SOLUSD",1718218661944,4.7,156.45,156.28,100.0]
["bitfinex","SOLUSD",1718218661945,4.7,156.45,156.31,100.0]
["bitfinex","SOLUSD",1718218662148,4.7,156.42,156.32,20.0]
["bitfinex","SOLUSD",1718218662349,4.7,156.42,156.29,100.0]
["bitfinex","SOLUSD",1718218662574,4.7,156.42,156.31,100.0]
["bitfinex","SOLUSD",1718218662742,4.7,156.44,156.31,100.0]
["bitfinex","SOLUSD",1718218662940,4.7,156.44,156.29,100.0]
["bitfinex","SOLUSD",1718218663138,4.7,156.44,156.31,100.0]
["bitfinex","SOLUSD",1718218663334,4.7,156.44,156.32,1.06357898]
["bitfinex","SOLUSD",1718218663539,4.7,156.44,156.33,0.51]
["bitfinex","SOLUSD",1718218663746,4.7,156.44,156.34,0.17]
["bitfinex","SOLUSD",1718218664356,4.7,156.42,156.34,0.17]
["bitfinex","SOLUSD",1718218665265,2.3658,156.4,156.31,20.0]
["bitfinex","SOLUSD",1718218665432,16.5564,156.44,156.24,86.79504568]
["bitfinex","SOLUSD",1718218665433,2.3666,156.35,156.24,86.79504568]
["bitfinex","SOLUSD",1718218665631,4.7,156.37,156.23,122.4719]
["bitfinex","SOLUSD",1718218665852,11.1358,156.39,156.23,122.4719]
["bitfinex","SOLUSD",1718218666056,11.1358,156.39,156.26,100.0]
["bitfinex","SOLUSD",1718218666239,11.1358,156.39,156.24,100.0]
["bitfinex","SOLUSD",1718218666443,11.1358,156.39,156.25,100.0]
["bitfinex","SOLUSD",1718218666648,4.7,156.37,156.25,100.0]
["bitfinex","SOLUSD",1718218667530,4.7,156.37,156.26,0.51]
["bitfinex","SOLUSD",1718218667737,4.7,156.37,156.27,0.17]
["bitfinex","SOLUSD",1718218667738,16.0068,156.36,156.27,0.17]
["bitfinex","SOLUSD",1718218667938,16.0068,156.36,156.26,0.51]
["bitfinex","SOLUSD",1718218667939,16.0068,156.36,156.26,0.17]
["bitfinex","SOLUSD",1718218668144,16.0068,156.36,156.22,4.7322]
["bitfinex","SOLUSD",1718218668446,7.0666,156.34,156.21,100.0]
["bitfinex","SOLUSD",1718218668647,2.367,156.32,156.2,11.6050785]
["bitfinex","SOLUSD",1718218668852,20.7068,156.36,156.21,100.0]
["bitfinex","SOLUSD",1718218669053,20.7068,156.36,156.24,100.0]
["bitfinex","SOLUSD",1718218669241,20.7068,156.36,156.26,100.0]
["bitfinex","SOLUSD",1718218669437,4.7,156.36,156.28,100.0]
["bitfinex","SOLUSD",1718218669739,6.4358,156.39,156.28,100.0]
["bitfinex","SOLUSD",1718218669945,6.4358,156.39,156.29,20.34]
["bitfinex","SOLUSD",1718218670150,6.4358,156.39,156.31,0.17]
["bitfinex","SOLUSD",1718218670348,6.4358,156.39,156.31,20.34]
["bitfinex","SOLUSD",1718218670541,6.4358,156.39,156.32,0.17]
["bitfinex","SOLUSD",1718218670749,6.4358,156.39,156.31,20.34]
["bitfinex","SOLUSD",1718218671055,6.4358,156.39,156.32,20.0]
["bitfinex","SOLUSD",1718218671235,6.4358,156.39,156.3,0.34]
["bitfinex","SOLUSD",1718218672136,6.4358,156.39,156.31,0.34]
["bitfinex","SOLUSD",1718218672341,6.4358,156.39,156.29,0.34]
["bitfinex","SOLUSD",1718218672541,6.4358,156.39,156.3,0.17]
["bitfinex","SOLUSD",1718218672751,6.4358,156.39,156.3,100.34]
["bitfinex","SOLUSD",1718218672951,6.4358,156.39,156.32,0.17]
["bitfinex","SOLUSD",1718218673245,6.4358,156.39,156.31,20.34]
["bitfinex","SOLUSD",1718218673438,2.3662,156.37,156.31,0.34]
["bitfinex","SOLUSD",1718218673645,4.7,156.37,156.31,0.34]
["bitfinex","SOLUSD",1718218673846,4.7,156.37,156.31,0.17]
["bitfinex","SOLUSD",1718218674041,4.7,156.37,156.24,6.398]
["bitfinex","SOLUSD",1718218674245,2.3666,156.34,156.22,1.10841829]
["bitfinex","SOLUSD",1718218674459,4.7,156.33,156.2,5.1495076]
["bitfinex","SOLUSD",1718218674759,4.7,156.35,156.21,100.0]
["bitfinex","SOLUSD",1718218675066,7.0665,156.35,156.21,100.0]
["bitfinex","SOLUSD",1718218675445,4.7,156.35,156.23,100.0]
["bitfinex","SOLUSD",1718218675757,4.7,156.35,156.25,0.17]
["bitfinex","SOLUSD",1718218675945,4.7,156.35,156.25,20.51]
["bitfinex","SOLUSD",1718218676263,14.1693,156.3,156.17,100.0]
["bitfinex","SOLUSD",1718218676449,14.1693,156.3,156.12,6.4057]
["bitfinex","SOLUSD",1718218676450,4.7,156.28,156.15,5.23354442]
["bitfinex","SOLUSD",1718218676765,2.3677,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718218677092,4.7,156.28,156.14,100.0]
["bitfinex","SOLUSD",1718218677243,4.7,156.26,156.14,100.0]
["bitfinex","SOLUSD",1718218677950,16.482,156.25,156.15,20.0]
["bitfinex","SOLUSD",1718218678149,6.1779,156.24,156.15,20.0]
["bitfinex","SOLUSD",1718218678345,6.1779,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718218678655,4.7,156.22,156.12,100.0]
["bitfinex","SOLUSD",1718218679067,4.7,156.22,156.08,1.10928607]
["bitfinex","SOLUSD",1718218679268,2.3688,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718218679571,7.0686,156.21,156.06,100.0]
["bitfinex","SOLUSD",1718218679862,7.0686,156.21,156.07,100.0]
["bitfinex","SOLUSD",1718218680055,4.7,156.21,156.07,100.0]
["bitfinex","SOLUSD",1718218680244,4.7,156.23,156.11,100.0]
["bitfinex","SOLUSD",1718218680451,2.3688,156.2,156.06,4.7368]
["bitfinex","SOLUSD",1718218680645,7.0691,156.18,156.06,4.7368]
["bitfinex","SOLUSD",1718218680881,4.7,156.18,156.07,100.0]
["bitfinex","SOLUSD",1718218681187,4.7,156.22,156.07,100.0]
["bitfinex","SOLUSD",1718218681387,4.7,156.22,156.1,100.0]
["bitfinex","SOLUSD",1718218681763,4.7,156.22,156.08,100.0]
["bitfinex","SOLUSD",1718218682276,4.7,156.22,156.11,0.17]
["bitfinex","SOLUSD",1718218682484,4.7,156.22,156.12,100.0]
["bitfinex","SOLUSD",1718218682783,10.8779,156.24,156.13,20.68]
["bitfinex","SOLUSD",1718218683187,10.8779,156.24,156.08,1.10962921]
["bitfinex","SOLUSD",1718218683188,4.7,156.22,156.08,1.10962921]
["bitfinex","SOLUSD",1718218683385,2.3689,156.19,156.08,0.17]
["bitfinex","SOLUSD",1718218683575,7.0688,156.2,156.1,0.17]
["bitfinex","SOLUSD",1718218683980,4.7,156.2,156.1,0.51]
["bitfinex","SOLUSD",1718218684182,4.7,156.18,156.11,0.17]
["bitfinex","SOLUSD",1718218684385,4.7,156.18,156.03,198.04619307]
["bitfinex","SOLUSD",1718218684686,4.7,156.18,156.05,100.0]
["bitfinex","SOLUSD",1718218685079,7.0691,156.18,156.03,111.25114739]
["bitfinex","SOLUSD",1718218685280,7.0691,156.18,156.05,100.0]
["bitfinex","SOLUSD",1718218685476,4.7,156.18,156.03,111.25114739]
["bitfinex","SOLUSD",1718218685687,4.7,156.15,156.05,100.0]
["bitfinex","SOLUSD",1718218685889,4.7,156.17,156.03,111.25114739]
["bitfinex","SOLUSD",1718218686278,7.0693,156.17,156.03,105.07824739]
["bitfinex","SOLUSD",1718218686481,22.4118,156.16,156.04,20.0]
["bitfinex","SOLUSD",1718218686672,7.0696,156.15,156.01,125.21753775]
["bitfinex","SOLUSD",1718218686872,4.7,156.13,156.01,5.21753775]
["bitfinex","SOLUSD",1718218687194,4.7,156.13,155.99,6.398]
["bitfinex","SOLUSD",1718218687398,2.37,156.12,155.98,86.79504568]
["bitfinex","SOLUSD",1718218687602,4.7,156.11,155.98,86.79504568]
["bitfinex","SOLUSD",1718218687781,4.7,156.11,155.97,100.0]
["bitfinex","SOLUSD",1718218688194,4.7,156.13,156.01,100.0]
["bitfinex","SOLUSD",1718218688496,7.0699,156.13,156.02,20.0]
["bitfinex","SOLUSD",1718218688803,7.0703,156.1,155.98,100.0]
["bitfinex","SOLUSD",1718218688999,4.7,156.12,156.0,100.0]
["bitfinex","SOLUSD",1718218689176,4.7,156.14,156.0,100.0]
["bitfinex","SOLUSD",1718218689491,4.7,156.12,155.98,100.0]
["bitfinex","SOLUSD",1718218689684,4.7,156.12,156.02,0.17]
["bitfinex","SOLUSD",1718218689884,4.7,156.12,156.02,0.34]
["bitfinex","SOLUSD",1718218690085,4.7,156.12,156.04,0.17]
["bitfinex","SOLUSD",1718218690281,4.7,156.12,156.04,0.34]
["bitfinex","SOLUSD",1718218690599,4.7,156.14,156.06,0.17]
["bitfinex","SOLUSD",1718218690787,4.7,156.14,156.06,0.34]
["bitfinex","SOLUSD",1718218690988,4.7,156.12,156.06,0.17]
["bitfinex","SOLUSD",1718218691590,4.7,156.14,156.06,0.34]
["bitfinex","SOLUSD",1718218691790,4.7,156.14,156.07,0.17]
["bitfinex","SOLUSD",1718218691990,4.7,156.14,156.07,0.51]
["bitfinex","SOLUSD",1718218692297,27.1118,156.16,156.08,0.17]
["bitfinex","SOLUSD",1718218692491,27.1118,156.16,156.08,0.34]
["bitfinex","SOLUSD",1718218692693,27.1118,156.16,156.1,100.17]
["bitfinex","SOLUSD",1718218692694,6.089,156.16,156.1,100.17]
["bitfinex","SOLUSD",1718218693001,16.6619,156.21,156.12,0.17]
["bitfinex","SOLUSD",1718218693190,4.7,156.2,156.12,0.17]
["bitfinex","SOLUSD",1718218693497,16.6619,156.21,156.14,100.0]
["bitfinex","SOLUSD",1718218693803,16.6619,156.21,156.12,0.17]
["bitfinex","SOLUSD",1718218693804,16.6619,156.21,156.17,0.17]
["bitfinex","SOLUSD",1718218693990,16.6619,156.21,156.11,120.51]
["bitfinex","SOLUSD",1718218694188,7.0688,156.2,156.12,0.17]
["bitfinex","SOLUSD",1718218694378,4.7,156.18,156.11,20.34]
["bitfinex","SOLUSD",1718218694590,4.7,156.18,156.06,0.17]
["bitfinex","SOLUSD",1718218694781,7.069,156.18,156.06,20.68]
["bitfinex","SOLUSD",1718218695101,4.7,156.16,156.06,20.0]
["bitfinex","SOLUSD",1718218695406,4.7,156.16,156.04,6.398]
["bitfinex","SOLUSD",1718218695798,6.2919,156.15,156.04,6.398]
["bitfinex","SOLUSD",1718218696000,6.2919,156.15,156.05,100.0]
["bitfinex","SOLUSD",1718218696500,6.2919,156.15,156.08,0.17]
["bitfinex","SOLUSD",1718218696806,6.2919,156.15,156.08,20.68]
["bitfinex","SOLUSD",1718218696982,6.2919,156.15,156.09,20.0]
["bitfinex","SOLUSD",1718218697181,6.2919,156.15,156.04,6.398]
["bitfinex","SOLUSD",1718218697501,4.7,156.09,155.98,100.0]
["bitfinex","SOLUSD",1718218697712,21.2395,156.11,155.98,100.0]
["bitfinex","SOLUSD",1718218698083,4.7,156.09,155.96,100.0]
["bitfinex","SOLUSD",1718218698403,10.9153,156.05,155.96,5.05040097]
["bitfinex","SOLUSD",1718218698606,10.9153,156.05,155.91,106.398]
["bitfinex","SOLUSD",1718218698799,4.7,156.03,155.91,100.0]
["bitfinex","SOLUSD",1718218699009,4.7,156.03,155.91,105.22858057]
["bitfinex","SOLUSD",1718218699298,4.7,156.03,155.94,2.3725]
["bitfinex","SOLUSD",1718218699499,4.7,156.03,155.95,2.3725]
["bitfinex","SOLUSD",1718218699811,4.7,156.01,155.95,2.3725]
["bitfinex","SOLUSD",1718218699985,4.7,156.01,155.94,2.3726]
["bitfinex","SOLUSD",1718218700294,4.7,155.99,155.92,2.3729]
["bitfinex","SOLUSD",1718218700500,4.7,155.99,155.88,100.0]
["bitfinex","SOLUSD",1718218700693,4.7,155.99,155.9,100.0]
["bitfinex","SOLUSD",1718218700897,4.7,155.99,155.88,100.0]
["bitfinex","SOLUSD",1718218701095,4.7,155.99,155.86,100.0]
["bitfinex","SOLUSD",1718218701301,4.7,155.99,155.88,100.0]
["bitfinex","SOLUSD",1718218701505,4.7,155.99,155.91,2.3731]
["bitfinex","SOLUSD",1718218701686,15.6562,156.02,155.82,100.0]
["bitfinex","SOLUSD",1718218701687,4.7,155.95,155.82,100.0]
["bitfinex","SOLUSD",1718218701888,4.7,155.91,155.79,106.398]
["bitfinex","SOLUSD",1718218702108,4.7,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718218702391,6.3024,155.94,155.83,100.0]
["bitfinex","SOLUSD",1718218702597,6.3024,155.94,155.85,100.0]
["bitfinex","SOLUSD",1718218702906,10.9081,155.99,155.87,100.0]
["bitfinex","SOLUSD",1718218703086,10.9081,155.99,155.85,100.0]
["bitfinex","SOLUSD",1718218703285,10.9081,155.99,155.92,2.373]
["bitfinex","SOLUSD",1718218703489,4.7,155.96,155.9,0.17]
["bitfinex","SOLUSD",1718218703692,4.7,155.96,155.9,2.7133]
["bitfinex","SOLUSD",1718218703886,4.7,155.96,155.89,0.17]
["bitfinex","SOLUSD",1718218704409,4.7,155.96,155.91,0.17]
["bitfinex","SOLUSD",1718218704591,4.7,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718218704795,4.7,155.94,155.84,100.0]
["bitfinex","SOLUSD",1718218705209,4.7,155.94,155.89,2.3733]
["bitfinex","SOLUSD",1718218705507,4.7,155.96,155.9,2.3732]
["bitfinex","SOLUSD",1718218705693,4.7,155.96,155.87,20.0]
["bitfinex","SOLUSD",1718218705891,4.7,155.96,155.88,0.34]
["bitfinex","SOLUSD",1718218706203,4.7,155.96,155.92,2.373]
["bitfinex","SOLUSD",1718218706404,4.7,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718218706610,4.7,155.94,155.9,2.5432]
["bitfinex","SOLUSD",1718218706916,4.7,155.94,155.87,20.0]
["bitfinex","SOLUSD",1718218707211,16.5312,155.91,155.84,5.20353242]
["bitfinex","SOLUSD",1718218707712,16.5312,155.91,155.8,100.0]
["bitfinex","SOLUSD",1718218707913,16.5312,155.91,155.83,2.3743]
["bitfinex","SOLUSD",1718218708121,16.5312,155.91,155.84,2.3742]
["bitfinex","SOLUSD",1718218708303,16.5312,155.91,155.8,105.22251219]
["bitfinex","SOLUSD",1718218708507,16.5312,155.91,155.84,2.3741]
["bitfinex","SOLUSD",1718218708708,16.5312,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718218709217,4.7,155.9,155.8,105.22251219]
["bitfinex","SOLUSD",1718218709520,16.5312,155.91,155.85,0.17]
["bitfinex","SOLUSD",1718218709815,4.7,155.86,155.77,2.3751]
["bitfinex","SOLUSD",1718218710019,6.2785,155.89,155.71,100.0]
["bitfinex","SOLUSD",1718218710020,4.7,155.84,155.71,100.0]
["bitfinex","SOLUSD",1718218710194,20.8506,155.8,155.65,100.0]
["bitfinex","SOLUSD",1718218710400,4.7,155.77,155.68,6.2785]
["bitfinex","SOLUSD",1718218710607,4.7,155.77,155.65,100.0]
["bitfinex","SOLUSD",1718218710801,4.7,155.77,155.66,100.0]
["bitfinex","SOLUSD",1718218711000,4.7,155.77,155.65,100.0]
["bitfinex","SOLUSD",1718218711319,4.7,155.75,155.65,101.10995375]
["bitfinex","SOLUSD",1718218711620,6.4493,155.78,155.7,100.0]
["bitfinex","SOLUSD",1718218711817,6.4493,155.78,155.75,2.3755]
["bitfinex","SOLUSD",1718218712167,6.2883,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718218712317,15.8393,155.86,155.77,100.0]
["bitfinex","SOLUSD",1718218712517,15.8393,155.86,155.78,0.68]
["bitfinex","SOLUSD",1718218712819,6.0892,155.89,155.82,100.0]
["bitfinex","SOLUSD",1718218713028,15.3265,155.93,155.85,0.17]
["bitfinex","SOLUSD",1718218713231,15.3265,155.93,155.86,0.17]
["bitfinex","SOLUSD",1718218713404,4.7,155.96,155.88,0.17]
["bitfinex","SOLUSD",1718218713719,4.7,155.97,155.88,20.68]
["bitfinex","SOLUSD",1718218714098,6.4759,156.0,155.91,0.17]
["bitfinex","SOLUSD",1718218714299,6.4759,156.0,155.93,0.17]
["bitfinex","SOLUSD",1718218714521,21.2066,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718218714522,21.2066,156.01,155.93,20.68]
["bitfinex","SOLUSD",1718218714820,6.0491,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718218715018,4.7,156.1,155.99,0.17]
["bitfinex","SOLUSD",1718218715019,4.7,156.1,156.03,0.17]
["bitfinex","SOLUSD",1718218715202,4.7,156.1,156.03,0.68]
["bitfinex","SOLUSD",1718218715400,15.4909,156.16,156.07,0.17]
["bitfinex","SOLUSD",1718218715602,15.4909,156.16,156.07,0.68]
["bitfinex","SOLUSD",1718218715932,4.7,156.15,156.07,20.68]
["bitfinex","SOLUSD",1718218716110,4.7,156.17,156.08,100.0]
["bitfinex","SOLUSD",1718218716318,4.7,156.17,156.09,20.68]
["bitfinex","SOLUSD",1718218716502,4.7,156.28,156.13,100.0]
["bitfinex","SOLUSD",1718218716697,4.7,156.28,156.14,20.51]
["bitfinex","SOLUSD",1718218716896,6.4941,156.33,156.1,100.0]
["bitfinex","SOLUSD",1718218716897,4.7,156.26,156.1,0.17]
["bitfinex","SOLUSD",1718218717118,4.7,156.24,156.1,20.51]
["bitfinex","SOLUSD",1718218717323,4.7,156.24,156.11,0.17]
["bitfinex","SOLUSD",1718218717523,4.7,156.22,156.11,0.51]
["bitfinex","SOLUSD",1718218717730,4.7,156.24,156.12,0.17]
["bitfinex","SOLUSD",1718218717898,2.3686,156.21,156.12,0.51]
["bitfinex","SOLUSD",1718218718103,2.3687,156.2,156.12,0.17]
["bitfinex","SOLUSD",1718218718297,2.3687,156.2,156.11,0.17]
["bitfinex","SOLUSD",1718218718510,2.3687,156.2,156.1,0.68]
["bitfinex","SOLUSD",1718218718715,2.3691,156.18,156.1,0.68]
["bitfinex","SOLUSD",1718218719017,4.7,156.2,156.11,0.34]
["bitfinex","SOLUSD",1718218719230,4.7,156.2,156.12,0.34]
["bitfinex","SOLUSD",1718218719516,4.7,156.2,156.12,0.17]
["bitfinex","SOLUSD",1718218719724,4.7,156.2,156.07,20.0]
["bitfinex","SOLUSD",1718218719927,34.5737,156.26,156.02,100.0]
["bitfinex","SOLUSD",1718218719928,2.3698,156.14,156.02,100.0]
["bitfinex","SOLUSD",1718218720125,9.4729,156.24,155.96,5.3]
["bitfinex","SOLUSD",1718218720126,4.7,156.09,155.96,100.0]
["bitfinex","SOLUSD",1718218720418,7.0709,156.06,155.92,127.47]
["bitfinex","SOLUSD",1718218720635,4.7,156.08,155.92,127.47]
["bitfinex","SOLUSD",1718218720848,4.7,156.1,155.93,100.0]
["bitfinex","SOLUSD",1718218721146,4.7,156.07,155.95,100.0]
["bitfinex","SOLUSD",1718218721345,4.7,156.07,155.92,32.60663163]
["bitfinex","SOLUSD",1718218721517,4.7,156.04,155.92,100.0]
["bitfinex","SOLUSD",1718218721717,4.7,156.04,155.89,100.0]
["bitfinex","SOLUSD",1718218722030,4.7,156.02,155.89,105.04947449]
["bitfinex","SOLUSD",1718218722342,4.7,156.0,155.89,100.0]
["bitfinex","SOLUSD",1718218723038,2.3723,155.97,155.85,6.398]
["bitfinex","SOLUSD",1718218723243,4.7,155.97,155.85,6.398]
["bitfinex","SOLUSD",1718218723423,4.7,155.95,155.84,100.0]
["bitfinex","SOLUSD",1718218723822,4.7,155.97,155.84,100.0]
["bitfinex","SOLUSD",1718218725046,4.7,155.97,155.85,20.0]
["bitfinex","SOLUSD",1718218725323,4.7,155.97,155.86,100.0]
["bitfinex","SOLUSD",1718218725553,4.7,155.97,155.87,20.0]
["bitfinex","SOLUSD",1718218726029,4.7,155.97,155.88,0.68]
["bitfinex","SOLUSD",1718218726341,4.7,155.99,155.88,100.68]
["bitfinex","SOLUSD",1718218726551,42.04460437,156.1,155.88,100.68]
["bitfinex","SOLUSD",1718218726552,4.7,156.01,155.92,0.17]
["bitfinex","SOLUSD",1718218726723,4.7,156.01,155.92,20.68]
["bitfinex","SOLUSD",1718218726930,4.7,155.97,155.92,0.51]
["bitfinex","SOLUSD",1718218727123,4.7,155.99,155.92,0.34]
["bitfinex","SOLUSD",1718218727324,4.7,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718218727653,4.7,156.01,155.93,0.68]
["bitfinex","SOLUSD",1718218728151,4.7,156.01,155.93,0.34]
["bitfinex","SOLUSD",1718218728539,4.7,156.01,155.94,0.34]
["bitfinex","SOLUSD",1718218728841,4.7,156.01,155.96,0.17]
["bitfinex","SOLUSD",1718218729041,4.7,156.07,155.98,0.17]
["bitfinex","SOLUSD",1718218729351,4.7,156.07,155.98,20.68]
["bitfinex","SOLUSD",1718218729929,4.7,156.05,155.92,100.0]
["bitfinex","SOLUSD",1718218730153,4.7,156.02,155.92,100.0]
["bitfinex","SOLUSD",1718218731033,4.7,156.02,155.93,0.34]
["bitfinex","SOLUSD",1718218731249,4.7,156.02,155.93,20.34]
["bitfinex","SOLUSD",1718218731425,4.7,156.02,155.94,20.17]
["bitfinex","SOLUSD",1718218731632,4.7,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718218732034,4.7,156.02,155.94,0.34]
["bitfinex","SOLUSD",1718218732342,4.7,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718218732542,4.7,156.02,155.95,0.34]
["bitfinex","SOLUSD",1718218732753,4.7,156.02,155.96,0.34]
["bitfinex","SOLUSD",1718218734969,4.7,156.0,155.96,0.34]
["bitfinex","SOLUSD",1718218735164,4.7,156.0,155.91,20.0]
["bitfinex","SOLUSD",1718218735944,4.7,155.98,155.86,100.0]
["bitfinex","SOLUSD",1718218736249,4.7,155.96,155.84,186.79504568]
["bitfinex","SOLUSD",1718218736451,4.7,155.93,155.84,100.0]
["bitfinex","SOLUSD",1718218736641,7.0729,155.93,155.82,104.7433]
["bitfinex","SOLUSD",1718218736843,4.7,155.93,155.82,105.08690226]
["bitfinex","SOLUSD",1718218737264,7.0733,155.9,155.82,5.08690226]
["bitfinex","SOLUSD",1718218737468,4.7,155.88,155.77,100.0]
["bitfinex","SOLUSD",1718218737649,7.1185,155.94,155.76,132.52464568]
["bitfinex","SOLUSD",1718218737650,4.7,155.9,155.79,100.0]
["bitfinex","SOLUSD",1718218738171,4.7,155.9,155.81,100.0]
["bitfinex","SOLUSD",1718218738758,4.7,155.92,155.83,100.0]
["bitfinex","SOLUSD",1718218739059,4.7,155.92,155.85,100.0]
["bitfinex","SOLUSD",1718218739469,4.7,155.95,155.86,0.34]
["bitfinex","SOLUSD",1718218739762,4.7,155.93,155.8,100.0]
["bitfinex","SOLUSD",1718218739971,7.0729,155.93,155.81,20.17]
["bitfinex","SOLUSD",1718218740151,4.7,155.9,155.82,0.17]
["bitfinex","SOLUSD",1718218740355,4.7,155.9,155.8,100.0]
["bitfinex","SOLUSD",1718218740667,4.7,155.9,155.79,100.0]
["bitfinex","SOLUSD",1718218740866,4.7,155.92,155.81,100.0]
["bitfinex","SOLUSD",1718218741347,4.7,155.92,155.78,100.0]
["bitfinex","SOLUSD",1718218741348,4.7,155.94,155.83,100.0]
["bitfinex","SOLUSD",1718218741684,4.7,155.94,155.85,100.0]
["bitfinex","SOLUSD",1718218741964,4.7,155.94,155.86,0.34]
["bitfinex","SOLUSD",1718218742261,4.7,155.94,155.87,0.17]
["bitfinex","SOLUSD",1718218742459,4.7,155.94,155.87,0.34]
["bitfinex","SOLUSD",1718218743177,4.7,155.94,155.9,0.17]
["bitfinex","SOLUSD",1718218743378,4.7,155.94,155.9,0.34]
["bitfinex","SOLUSD",1718218743843,4.7,155.94,155.86,0.17]
["bitfinex","SOLUSD",1718218744048,4.7,155.94,155.86,20.0]
["bitfinex","SOLUSD",1718218744242,4.745,155.96,155.83,20.0]
["bitfinex","SOLUSD",1718218744243,4.7,155.92,155.83,20.0]
["bitfinex","SOLUSD",1718218744574,2.3736,155.89,155.78,86.79504568]
["bitfinex","SOLUSD",1718218744748,7.0737,155.88,155.75,100.0]
["bitfinex","SOLUSD",1718218744947,4.7,155.88,155.79,100.0]
["bitfinex","SOLUSD",1718218745266,4.7,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718218745569,4.7,155.88,155.82,100.0]
["bitfinex","SOLUSD",1718218745775,4.7,155.94,155.84,100.0]
["bitfinex","SOLUSD",1718218745948,4.7,155.92,155.85,20.68]
["bitfinex","SOLUSD",1718218746147,4.7,155.92,155.85,0.51]
["bitfinex","SOLUSD",1718218746346,7.0731,155.92,155.85,0.17]
["bitfinex","SOLUSD",1718218746567,4.7,155.92,155.85,0.17]
["bitfinex","SOLUSD",1718218746752,4.7,155.92,155.85,20.17]
["bitfinex","SOLUSD",1718218746958,4.7,155.92,155.86,0.17]
["bitfinex","SOLUSD",1718218747267,4.7,155.92,155.85,20.17]
["bitfinex","SOLUSD",1718218747469,7.073,155.92,155.85,0.17]
["bitfinex","SOLUSD",1718218747677,2.3731,155.91,155.84,0.68]
["bitfinex","SOLUSD",1718218747861,7.073,155.92,155.84,0.68]
["bitfinex","SOLUSD",1718218748059,4.7,155.92,155.84,0.68]
["bitfinex","SOLUSD",1718218748262,4.7,155.9,155.84,0.68]
["bitfinex","SOLUSD",1718218748558,4.7,155.92,155.84,0.68]
["bitfinex","SOLUSD",1718218748886,4.7,155.94,155.84,0.68]
["bitfinex","SOLUSD",1718218749181,4.7,155.94,155.85,100.0]
["bitfinex","SOLUSD",1718218749356,4.7,155.94,155.86,20.68]
["bitfinex","SOLUSD",1718218749757,4.7,155.94,155.88,0.17]
["bitfinex","SOLUSD",1718218749957,4.7,155.94,155.88,20.68]
["bitfinex","SOLUSD",1718218750160,4.7,155.94,155.9,0.17]
["bitfinex","SOLUSD",1718218750360,4.7,155.99,155.92,0.17]
["bitfinex","SOLUSD",1718218750566,4.7,156.0,155.92,20.68]
["bitfinex","SOLUSD",1718218750779,4.7,156.0,155.92,0.68]
["bitfinex","SOLUSD",1718218750974,4.7,156.0,155.92,20.68]
["bitfinex","SOLUSD",1718218751879,4.7,156.0,155.92,0.68]
["bitfinex","SOLUSD",1718218752198,4.7,156.0,155.94,0.17]
["bitfinex","SOLUSD",1718218752551,22.9092,156.03,155.94,0.17]
["bitfinex","SOLUSD",1718218752880,29.9806,156.03,155.94,20.17]
["bitfinex","SOLUSD",1718218753051,29.9806,156.03,155.95,0.34]
["bitfinex","SOLUSD",1718218753256,7.0718,156.0,155.9,5.12588981]
["bitfinex","SOLUSD",1718218753572,4.7,156.0,155.88,100.0]
["bitfinex","SOLUSD",1718218753761,4.7,156.0,155.9,100.0]
["bitfinex","SOLUSD",1718218753964,4.7,156.02,155.92,100.0]
["bitfinex","SOLUSD",1718218754562,22.9092,156.03,155.94,100.0]
["bitfinex","SOLUSD",1718218754766,22.9092,156.03,155.95,20.68]
["bitfinex","SOLUSD",1718218755256,22.9092,156.03,155.95,0.68]
["bitfinex","SOLUSD",1718218755456,22.9092,156.03,155.95,20.68]
["bitfinex","SOLUSD",1718218757060,4.7,156.02,155.95,0.68]
["bitfinex","SOLUSD",1718218757258,22.9092,156.03,155.95,100.68]
["bitfinex","SOLUSD",1718218757471,22.9092,156.03,155.97,0.17]
["bitfinex","SOLUSD",1718218757667,34.28503678,174.3,155.97,100.68]
["bitfinex","SOLUSD",1718218757668,4.7,156.07,155.97,100.68]
["bitfinex","SOLUSD",1718218757854,4.7,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718218758059,4.7,156.04,155.99,0.68]
["bitfinex","SOLUSD",1718218758461,4.7,156.07,155.99,0.68]
["bitfinex","SOLUSD",1718218758683,4.7,156.04,155.99,0.68]
["bitfinex","SOLUSD",1718218759076,4.7,156.04,155.99,0.34]
["bitfinex","SOLUSD",1718218760688,4.7,156.06,156.0,0.34]
["bitfinex","SOLUSD",1718218760981,4.7,156.06,156.02,0.17]
["bitfinex","SOLUSD",1718218761485,4.7,156.06,156.02,0.34]
["bitfinex","SOLUSD",1718218761684,26.0431,156.09,156.03,0.51]
["bitfinex","SOLUSD",1718218761867,26.0431,156.09,156.03,0.17]
["bitfinex","SOLUSD",1718218762062,26.0431,156.09,156.04,0.34]
["bitfinex","SOLUSD",1718218762490,26.0431,156.09,156.04,0.17]
["bitfinex","SOLUSD",1718218762671,26.0431,156.09,156.04,0.34]
["bitfinex","SOLUSD",1718218763696,4.7,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718218763868,4.7,156.07,155.99,20.0]
["bitfinex","SOLUSD",1718218764069,4.7,156.07,156.0,0.34]
["bitfinex","SOLUSD",1718218765368,4.7,156.07,156.01,0.34]
["bitfinex","SOLUSD",1718218765568,26.0431,156.09,156.03,0.17]
["bitfinex","SOLUSD",1718218765783,26.0431,156.09,156.03,0.34]
["bitfinex","SOLUSD",1718218765979,26.0431,156.09,156.05,0.17]
["bitfinex","SOLUSD",1718218766178,26.0431,156.09,156.05,0.34]
["bitfinex","SOLUSD",1718218766491,10.9973,156.14,156.05,0.34]
["bitfinex","SOLUSD",1718218766671,10.9973,156.14,156.07,0.17]
["bitfinex","SOLUSD",1718218766868,16.548,156.15,156.07,0.34]
["bitfinex","SOLUSD",1718218767067,6.4043,156.2,156.11,0.17]
["bitfinex","SOLUSD",1718218767268,6.4043,156.2,156.11,20.68]
["bitfinex","SOLUSD",1718218767481,4.7,156.17,156.1,0.17]
["bitfinex","SOLUSD",1718218767677,4.7,156.17,156.09,0.34]
["bitfinex","SOLUSD",1718218767875,4.7,156.17,156.11,0.17]
["bitfinex","SOLUSD",1718218768063,6.4043,156.2,156.11,0.68]
["bitfinex","SOLUSD",1718218768264,6.4043,156.2,156.11,0.51]
["bitfinex","SOLUSD",1718218768488,6.4043,156.2,156.12,0.17]
["bitfinex","SOLUSD",1718218768673,4.7,156.19,156.12,0.34]
["bitfinex","SOLUSD",1718218768876,4.7,156.17,156.12,0.34]
["bitfinex","SOLUSD",1718218769276,4.7,156.14,156.01,100.0]
["bitfinex","SOLUSD",1718218769490,2.3699,156.12,155.98,100.0]
["bitfinex","SOLUSD",1718218769677,7.0705,156.09,155.97,6.398]
["bitfinex","SOLUSD",1718218769870,11.1043,156.09,156.01,100.0]
["bitfinex","SOLUSD",1718218770194,11.1043,156.09,155.99,100.0]
["bitfinex","SOLUSD",1718218770572,11.1043,156.09,156.01,100.0]
["bitfinex","SOLUSD",1718218771093,2.3705,156.08,155.97,106.398]
["bitfinex","SOLUSD",1718218771389,4.7,156.06,155.97,106.398]
["bitfinex","SOLUSD",1718218771591,4.7,156.06,155.94,6.398]
["bitfinex","SOLUSD",1718218771789,7.0708,156.06,155.97,6.398]
["bitfinex","SOLUSD",1718218771990,4.7,156.02,155.93,100.0]
["bitfinex","SOLUSD",1718218772489,4.7,156.04,155.93,100.0]
["bitfinex","SOLUSD",1718218772990,4.7,156.04,155.93,105.14966683]
["bitfinex","SOLUSD",1718218773169,10.52517695,156.09,155.93,105.14966683]
["bitfinex","SOLUSD",1718218773364,10.52517695,156.09,155.84,44.82891995]
["bitfinex","SOLUSD",1718218773365,2.3714,156.03,155.89,100.0]
["bitfinex","SOLUSD",1718218773592,20.7495,156.04,155.89,105.1342901]
["bitfinex","SOLUSD",1718218773793,4.7428,156.03,155.87,100.0]
["bitfinex","SOLUSD",1718218773984,2.372,155.99,155.88,14.2411]
["bitfinex","SOLUSD",1718218774182,2.372,155.99,155.91,2.373]
["bitfinex","SOLUSD",1718218774374,2.3718,156.0,155.91,2.373]
["bitfinex","SOLUSD",1718218775193,2.3718,156.0,155.92,2.3729]
["bitfinex","SOLUSD",1718218775391,2.3716,156.01,155.93,2.3728]
["bitfinex","SOLUSD",1718218775584,16.0071,156.04,155.94,0.17]
["bitfinex","SOLUSD",1718218775791,2.3717,156.01,155.94,0.17]
["bitfinex","SOLUSD",1718218775999,2.3718,156.0,155.93,2.5428]
["bitfinex","SOLUSD",1718218776180,6.338,155.98,155.91,22.373]
["bitfinex","SOLUSD",1718218776377,6.338,155.98,155.9,20.0]
["bitfinex","SOLUSD",1718218776583,6.338,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718218776899,6.338,155.98,155.9,20.0]
["bitfinex","SOLUSD",1718218777104,6.338,155.98,155.9,24.7464]
["bitfinex","SOLUSD",1718218777277,6.338,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718218777601,6.338,155.98,155.93,2.5427]
["bitfinex","SOLUSD",1718218777797,6.338,155.98,155.92,22.7129]
["bitfinex","SOLUSD",1718218777999,6.338,155.98,155.92,0.34]
["bitfinex","SOLUSD",1718218778596,6.338,155.98,155.92,2.7129]
["bitfinex","SOLUSD",1718218778997,6.338,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718218779183,6.338,155.98,155.91,0.17]
["bitfinex","SOLUSD",1718218779503,22.3892,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718218779794,22.3892,156.04,155.95,7.1174]
["bitfinex","SOLUSD",1718218779795,22.3892,156.04,155.96,24.7445]
["bitfinex","SOLUSD",1718218779978,22.3892,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218780297,24.7604,156.04,155.97,2.5421]
["bitfinex","SOLUSD",1718218780679,22.3892,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218781499,22.3892,156.04,155.96,0.17]
["bitfinex","SOLUSD",1718218781705,22.3892,156.04,155.9,100.0]
["bitfinex","SOLUSD",1718218781878,2.3715,156.02,155.95,2.3724]
["bitfinex","SOLUSD",1718218782284,22.3892,156.04,155.93,20.0]
["bitfinex","SOLUSD",1718218782285,27.1316,156.04,155.93,20.0]
["bitfinex","SOLUSD",1718218782601,4.7428,156.03,155.93,20.0]
["bitfinex","SOLUSD",1718218782786,2.3717,156.01,155.94,2.3726]
["bitfinex","SOLUSD",1718218783405,2.3715,156.02,155.95,2.3725]
["bitfinex","SOLUSD",1718218783696,2.3714,156.02,155.95,2.3724]
["bitfinex","SOLUSD",1718218784198,2.3716,156.01,155.94,2.3726]
["bitfinex","SOLUSD",1718218784411,27.1316,156.04,155.95,2.3725]
["bitfinex","SOLUSD",1718218784578,2.3714,156.02,155.95,2.3724]
["bitfinex","SOLUSD",1718218785084,2.3716,156.01,155.94,2.3726]
["bitfinex","SOLUSD",1718218785679,16.0071,156.04,155.96,0.17]
["bitfinex","SOLUSD",1718218785990,2.3714,156.03,155.96,2.7123]
["bitfinex","SOLUSD",1718218786196,16.0071,156.04,155.97,2.3721]
["bitfinex","SOLUSD",1718218786197,18.3783,156.04,155.97,2.3721]
["bitfinex","SOLUSD",1718218786395,16.0071,156.04,155.97,4.7444]
["bitfinex","SOLUSD",1718218786601,16.0071,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718218787225,16.0071,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218787383,16.0071,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718218787799,16.0071,156.04,155.96,0.34]
["bitfinex","SOLUSD",1718218787988,16.0071,156.04,155.95,20.0]
["bitfinex","SOLUSD",1718218788189,2.3716,156.01,155.95,2.3724]
["bitfinex","SOLUSD",1718218788395,27.8631,156.04,155.93,4.7455]
["bitfinex","SOLUSD",1718218788396,2.3714,156.03,155.96,2.3723]
["bitfinex","SOLUSD",1718218788593,16.0071,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218788802,18.3783,156.04,155.97,2.3721]
["bitfinex","SOLUSD",1718218789704,16.0071,156.04,155.97,4.7442]
["bitfinex","SOLUSD",1718218789908,16.0071,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718218790202,16.0071,156.04,155.96,16.7761]
["bitfinex","SOLUSD",1718218790203,18.3782,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218790419,16.0071,156.04,155.96,7.2871]
["bitfinex","SOLUSD",1718218790586,16.0071,156.04,155.98,2.3719]
["bitfinex","SOLUSD",1718218790791,2.3713,156.03,155.97,2.3721]
["bitfinex","SOLUSD",1718218791114,2.3715,156.02,155.96,2.3723]
["bitfinex","SOLUSD",1718218791296,2.3714,156.03,155.94,24.7453]
["bitfinex","SOLUSD",1718218791493,16.0071,156.04,155.97,2.3721]
["bitfinex","SOLUSD",1718218792003,16.0071,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218792586,16.0071,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718218792792,16.0071,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218792991,18.3782,156.04,155.97,2.3721]
["bitfinex","SOLUSD",1718218793708,18.3782,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218794010,16.0071,156.04,156.0,4.7435]
["bitfinex","SOLUSD",1718218794201,16.0071,156.04,156.02,2.3713]
["bitfinex","SOLUSD",1718218794513,6.398,156.07,156.02,2.3713]
["bitfinex","SOLUSD",1718218794724,6.398,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718218795011,2.3711,156.05,155.99,2.3718]
["bitfinex","SOLUSD",1718218795307,6.398,156.07,155.96,16.6057]
["bitfinex","SOLUSD",1718218795308,4.7417,156.06,155.98,2.372]
["bitfinex","SOLUSD",1718218795512,6.398,156.07,155.98,0.17]
["bitfinex","SOLUSD",1718218795711,6.398,156.07,156.02,2.3713]
["bitfinex","SOLUSD",1718218795889,6.398,156.07,156.01,2.3716]
["bitfinex","SOLUSD",1718218795890,8.7687,156.07,156.01,2.3716]
["bitfinex","SOLUSD",1718218796094,6.398,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718218796697,8.7687,156.07,155.99,4.7437]
["bitfinex","SOLUSD",1718218796918,2.3708,156.06,156.0,2.3717]
["bitfinex","SOLUSD",1718218797218,2.3713,156.04,155.98,0.17]
["bitfinex","SOLUSD",1718218797417,2.3713,156.04,155.97,2.5421]
["bitfinex","SOLUSD",1718218797606,2.3714,156.03,155.97,2.7121]
["bitfinex","SOLUSD",1718218797804,2.3712,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718218798000,2.3713,156.03,155.97,2.3721]
["bitfinex","SOLUSD",1718218798317,2.3713,156.03,155.9,111.62190738]
["bitfinex","SOLUSD",1718218798318,11.8567,156.03,155.92,9.4919]
["bitfinex","SOLUSD",1718218798517,2.3718,156.0,155.93,22.3727]
["bitfinex","SOLUSD",1718218798706,7.1146,156.02,155.93,2.3727]
["bitfinex","SOLUSD",1718218798707,4.7433,156.01,155.93,2.3727]
["bitfinex","SOLUSD",1718218798911,2.372,155.99,155.93,2.3727]
["bitfinex","SOLUSD",1718218799111,15.4731,155.99,155.88,5.19148284]
["bitfinex","SOLUSD",1718218799417,15.4731,155.99,155.91,4.7462]
["bitfinex","SOLUSD",1718218799622,15.4731,155.99,155.91,11.8655]
["bitfinex","SOLUSD",1718218799831,15.4731,155.99,155.91,4.7462]
["bitfinex","SOLUSD",1718218800034,15.4731,155.99,155.89,4.7467]
["bitfinex","SOLUSD",1718218800232,15.4731,155.99,155.85,1.09812484]
["bitfinex","SOLUSD",1718218800233,4.7446,155.97,155.85,14.244]
["bitfinex","SOLUSD",1718218800522,4.7446,155.97,155.82,21.7668]
["bitfinex","SOLUSD",1718218800523,2.3724,155.96,155.89,2.3733]
["bitfinex","SOLUSD",1718218800824,2.3725,155.95,155.86,4.7476]
["bitfinex","SOLUSD",1718218800995,6.4473,155.97,155.84,14.2447]
["bitfinex","SOLUSD",1718218800996,4.7449,155.96,155.84,14.2447]
["bitfinex","SOLUSD",1718218801198,6.4473,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718218801420,6.4473,155.97,155.9,9.4931]
["bitfinex","SOLUSD",1718218801614,15.4731,155.99,155.93,4.7456]
["bitfinex","SOLUSD",1718218801799,15.4731,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718218802136,15.4731,155.99,155.84,11.8705]
["bitfinex","SOLUSD",1718218802137,11.8613,155.97,155.84,11.8705]
["bitfinex","SOLUSD",1718218802314,2.3727,155.94,155.87,2.3736]
["bitfinex","SOLUSD",1718218802521,2.3726,155.95,155.88,2.3736]
["bitfinex","SOLUSD",1718218802829,15.4731,155.99,155.94,11.8631]
["bitfinex","SOLUSD",1718218803141,14.48743923,156.07,155.98,7.1161]
["bitfinex","SOLUSD",1718218803142,6.1526,156.07,155.98,7.1161]
["bitfinex","SOLUSD",1718218803423,15.3046,156.09,155.99,20.0]
["bitfinex","SOLUSD",1718218803595,15.3046,156.09,156.06,2.3707]
["bitfinex","SOLUSD",1718218803795,6.0075,156.12,155.99,20.0]
["bitfinex","SOLUSD",1718218803796,6.0075,156.12,156.04,9.4843]
["bitfinex","SOLUSD",1718218804036,15.8265,156.15,156.12,2.3698]
["bitfinex","SOLUSD",1718218804326,15.8265,156.2,156.11,0.17]
["bitfinex","SOLUSD",1718218804626,6.0075,156.21,156.16,2.3693]
["bitfinex","SOLUSD",1718218804804,6.0075,156.21,156.16,0.17]
["bitfinex","SOLUSD",1718218805124,15.1481,156.25,156.18,2.369]
["bitfinex","SOLUSD",1718218805329,6.4315,156.26,156.19,0.34]
["bitfinex","SOLUSD",1718218805630,21.809,156.32,156.19,0.34]
["bitfinex","SOLUSD",1718218805836,21.809,156.32,156.21,2.3685]
["bitfinex","SOLUSD",1718218806000,2.3677,156.27,156.19,0.34]
["bitfinex","SOLUSD",1718218806195,21.809,156.32,156.2,0.17]
["bitfinex","SOLUSD",1718218806430,24.176,156.32,156.23,2.3682]
["bitfinex","SOLUSD",1718218806603,21.809,156.32,156.2,0.34]
["bitfinex","SOLUSD",1718218806945,21.809,156.32,156.24,2.368]
["bitfinex","SOLUSD",1718218807105,21.809,156.32,156.24,2.3681]
["bitfinex","SOLUSD",1718218807305,21.809,156.32,156.24,0.17]
["bitfinex","SOLUSD",1718218807609,6.5433,156.38,156.29,2.3673]
["bitfinex","SOLUSD",1718218807813,6.5433,156.38,156.24,100.34]
["bitfinex","SOLUSD",1718218807814,6.5433,156.38,156.3,2.3672]
["bitfinex","SOLUSD",1718218808024,6.5433,156.38,156.27,100.0]
["bitfinex","SOLUSD",1718218808218,6.397,156.45,156.34,2.3666]
["bitfinex","SOLUSD",1718218808626,2.3654,156.42,156.33,2.7067]
["bitfinex","SOLUSD",1718218808844,6.397,156.45,156.33,0.34]
["bitfinex","SOLUSD",1718218809030,6.397,156.45,156.35,0.17]
["bitfinex","SOLUSD",1718218809235,6.397,156.45,156.35,0.34]
["bitfinex","SOLUSD",1718218809445,6.397,156.45,156.34,0.17]
["bitfinex","SOLUSD",1718218809639,6.397,156.45,156.33,0.17]
["bitfinex","SOLUSD",1718218809840,6.397,156.45,156.33,0.68]
["bitfinex","SOLUSD",1718218810049,2.3651,156.44,156.36,0.17]
["bitfinex","SOLUSD",1718218810374,2.3652,156.43,156.36,0.17]
["bitfinex","SOLUSD",1718218810652,6.397,156.45,156.36,0.17]
["bitfinex","SOLUSD",1718218810870,2.3657,156.4,156.32,20.0]
["bitfinex","SOLUSD",1718218811024,2.3659,156.39,156.31,22.367]
["bitfinex","SOLUSD",1718218811349,2.3659,156.39,156.31,2.367]
["bitfinex","SOLUSD",1718218811664,4.7312,156.41,156.27,2.3676]
["bitfinex","SOLUSD",1718218811955,2.3664,156.36,156.27,2.3676]
["bitfinex","SOLUSD",1718218812140,2.3665,156.35,156.26,2.3678]
["bitfinex","SOLUSD",1718218812334,4.7318,156.39,156.22,7.1053]
["bitfinex","SOLUSD",1718218812543,20.0,156.4,156.3,2.3671]
["bitfinex","SOLUSD",1718218812762,20.0,156.41,156.27,4.7353]
["bitfinex","SOLUSD",1718218813045,2.3653,156.43,156.31,4.7341]
["bitfinex","SOLUSD",1718218813247,22.3651,156.44,156.36,2.3663]
["bitfinex","SOLUSD",1718218813452,6.397,156.45,156.32,24.7338]
["bitfinex","SOLUSD",1718218813631,6.397,156.45,156.33,0.17]
["bitfinex","SOLUSD",1718218813823,2.3654,156.43,156.35,2.3664]
["bitfinex","SOLUSD",1718218814024,2.3654,156.42,156.34,2.3665]
["bitfinex","SOLUSD",1718218814647,6.397,156.45,156.36,2.3662]
["bitfinex","SOLUSD",1718218815038,15.1659,156.46,156.37,0.34]
["bitfinex","SOLUSD",1718218815227,15.1659,156.46,156.38,5.072]
["bitfinex","SOLUSD",1718218815430,15.1659,156.46,156.39,22.3658]
["bitfinex","SOLUSD",1718218815628,15.1659,156.46,156.39,20.0]
["bitfinex","SOLUSD",1718218816029,15.1659,156.46,156.38,0.17]
["bitfinex","SOLUSD",1718218816030,15.1659,156.46,156.41,2.3655]
["bitfinex","SOLUSD",1718218816436,6.2027,156.49,156.38,24.9017]
["bitfinex","SOLUSD",1718218816638,6.2027,156.49,156.4,2.3656]
["bitfinex","SOLUSD",1718218816639,2.3647,156.47,156.4,2.3656]
["bitfinex","SOLUSD",1718218816935,2.3645,156.48,156.41,2.3655]
["bitfinex","SOLUSD",1718218817439,6.2027,156.49,156.39,0.17]
["bitfinex","SOLUSD",1718218817650,6.2027,156.49,156.32,22.1876]
["bitfinex","SOLUSD",1718218817832,2.3653,156.43,156.33,20.68]
["bitfinex","SOLUSD",1718218818035,2.3655,156.42,156.35,2.3664]
["bitfinex","SOLUSD",1718218818656,24.7298,156.46,156.31,16.5689]
["bitfinex","SOLUSD",1718218818657,20.0,156.46,156.31,16.5689]
["bitfinex","SOLUSD",1718218818839,2.3651,156.44,156.32,7.1006]
["bitfinex","SOLUSD",1718218819050,2.3658,156.4,156.32,2.3668]
["bitfinex","SOLUSD",1718218819252,2.3658,156.4,156.28,2.3674]
["bitfinex","SOLUSD",1718218819253,2.3664,156.36,156.28,2.3674]
["bitfinex","SOLUSD",1718218819469,17.881,156.43,156.32,4.7338]
["bitfinex","SOLUSD",1718218819795,15.5156,156.43,156.3,4.7341]
["bitfinex","SOLUSD",1718218819935,20.68,156.42,156.29,2.3672]
["bitfinex","SOLUSD",1718218820136,20.68,156.42,156.25,4.7358]
["bitfinex","SOLUSD",1718218820137,11.8294,156.39,156.28,2.3674]
["bitfinex","SOLUSD",1718218820339,6.3921,156.37,156.22,9.4736]
["bitfinex","SOLUSD",1718218820559,6.3921,156.37,156.25,100.0]
["bitfinex","SOLUSD",1718218820854,6.3921,156.37,156.31,2.367]
["bitfinex","SOLUSD",1718218821035,8.7582,156.37,156.3,2.3671]
["bitfinex","SOLUSD",1718218821232,6.3921,156.37,156.27,100.0]
["bitfinex","SOLUSD",1718218821438,2.3656,156.41,156.29,9.4694]
["bitfinex","SOLUSD",1718218821647,6.2264,156.42,156.29,9.4695]
["bitfinex","SOLUSD",1718218821853,6.2264,156.42,156.3,27.4416]
["bitfinex","SOLUSD",1718218822045,2.3655,156.41,156.34,2.3665]
["bitfinex","SOLUSD",1718218822245,2.3657,156.4,156.33,2.3667]
["bitfinex","SOLUSD",1718218822550,2.3657,156.4,156.32,20.0]
["bitfinex","SOLUSD",1718218822551,2.366,156.38,156.27,9.4705]
["bitfinex","SOLUSD",1718218822744,9.4625,156.41,156.31,2.3669]
["bitfinex","SOLUSD",1718218822944,2.3661,156.38,156.31,2.3669]
["bitfinex","SOLUSD",1718218823150,2.3665,156.35,156.28,2.3674]
["bitfinex","SOLUSD",1718218823346,2.3669,156.33,156.26,2.3678]
["bitfinex","SOLUSD",1718218823561,2.3669,156.33,156.23,14.2095]
["bitfinex","SOLUSD",1718218823562,4.733,156.35,156.23,4.7365]
["bitfinex","SOLUSD",1718218823763,47.72,156.4,156.21,100.0]
["bitfinex","SOLUSD",1718218823764,4.7324,156.37,156.24,4.736]
["bitfinex","SOLUSD",1718218823973,4.7324,156.37,156.21,100.0]
["bitfinex","SOLUSD",1718218823974,2.3664,156.36,156.28,2.3674]
["bitfinex","SOLUSD",1718218824162,2.3665,156.35,156.28,2.3674]
["bitfinex","SOLUSD",1718218824359,2.367,156.32,156.25,2.3679]
["bitfinex","SOLUSD",1718218824663,27.55,156.4,156.24,100.0]
["bitfinex","SOLUSD",1718218824868,2.3662,156.37,156.3,2.3671]
["bitfinex","SOLUSD",1718218825202,2.3659,156.39,156.32,2.3668]
["bitfinex","SOLUSD",1718218825363,2.3658,156.4,156.33,2.3667]
["bitfinex","SOLUSD",1718218825553,6.2264,156.42,156.29,2.3673]
["bitfinex","SOLUSD",1718218825757,6.2264,156.42,156.27,0.17]
["bitfinex","SOLUSD",1718218825758,16.5613,156.39,156.27,0.17]
["bitfinex","SOLUSD",1718218825980,9.465,156.37,156.22,4.7367]
["bitfinex","SOLUSD",1718218826273,4.7334,156.34,156.21,4.7371]
["bitfinex","SOLUSD",1718218826569,2.367,156.32,156.25,2.3678]
["bitfinex","SOLUSD",1718218826770,2.367,156.32,156.25,2.3679]
["bitfinex","SOLUSD",1718218827074,4.7333,156.34,156.21,21.3168]
["bitfinex","SOLUSD",1718218827374,2.3671,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218827560,2.3673,156.3,156.21,4.7369]
["bitfinex","SOLUSD",1718218827762,2.3674,156.29,156.22,2.3684]
["bitfinex","SOLUSD",1718218827957,2.3675,156.28,156.21,2.3685]
["bitfinex","SOLUSD",1718218828151,6.5964,156.3,156.2,2.3686]
["bitfinex","SOLUSD",1718218828351,6.5964,156.3,156.17,4.7382]
["bitfinex","SOLUSD",1718218828352,2.3678,156.26,156.19,2.3687]
["bitfinex","SOLUSD",1718218828777,24.7348,156.29,156.17,4.7382]
["bitfinex","SOLUSD",1718218828778,2.3677,156.27,156.2,2.3687]
["bitfinex","SOLUSD",1718218828955,2.3676,156.28,156.18,4.738]
["bitfinex","SOLUSD",1718218829152,6.5964,156.3,156.25,2.3679]
["bitfinex","SOLUSD",1718218829382,16.0106,156.31,156.28,2.3674]
["bitfinex","SOLUSD",1718218829553,6.2164,156.36,156.26,2.3677]
["bitfinex","SOLUSD",1718218829762,6.2164,156.36,156.26,4.7355]
["bitfinex","SOLUSD",1718218829974,2.3665,156.35,156.29,2.3673]
["bitfinex","SOLUSD",1718218830393,2.367,156.32,156.25,2.3678]
["bitfinex","SOLUSD",1718218830685,25.4764,156.36,156.23,22.3682]
["bitfinex","SOLUSD",1718218830850,25.4764,156.36,156.22,0.17]
["bitfinex","SOLUSD",1718218830851,2.3673,156.3,156.22,0.17]
["bitfinex","SOLUSD",1718218831058,2.3673,156.3,156.23,2.3682]
["bitfinex","SOLUSD",1718218831260,4.7333,156.34,156.22,7.2752]
["bitfinex","SOLUSD",1718218831461,6.2164,156.36,156.26,2.3677]
["bitfinex","SOLUSD",1718218831662,4.7336,156.33,156.22,0.17]
["bitfinex","SOLUSD",1718218831864,2.3673,156.3,156.23,2.3681]
["bitfinex","SOLUSD",1718218833285,4.7334,156.34,156.25,2.3679]
["bitfinex","SOLUSD",1718218833603,7.2704,156.33,156.24,2.3681]
["bitfinex","SOLUSD",1718218833888,2.3677,156.27,156.18,7.1069]
["bitfinex","SOLUSD",1718218834092,20.0,156.32,156.24,2.368]
["bitfinex","SOLUSD",1718218834273,2.3674,156.29,156.23,2.3682]
["bitfinex","SOLUSD",1718218834482,2.3673,156.3,156.23,2.3682]
["bitfinex","SOLUSD",1718218834709,20.0,156.32,156.25,2.3679]
["bitfinex","SOLUSD",1718218834879,20.0,156.33,156.25,2.3679]
["bitfinex","SOLUSD",1718218835072,2.3671,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218835291,2.367,156.32,156.25,2.3679]
["bitfinex","SOLUSD",1718218835594,20.0,156.33,156.19,7.1064]
["bitfinex","SOLUSD",1718218835766,2.3674,156.29,156.23,2.3682]
["bitfinex","SOLUSD",1718218835970,2.3671,156.31,156.24,2.368]
["bitfinex","SOLUSD",1718218836163,2.3672,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218836387,2.3672,156.3,156.14,106.398]
["bitfinex","SOLUSD",1718218836388,2.3678,156.27,156.14,106.398]
["bitfinex","SOLUSD",1718218836600,4.7342,156.31,156.22,2.3683]
["bitfinex","SOLUSD",1718218836797,4.7342,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718218836798,20.0,156.32,156.23,2.3683]
["bitfinex","SOLUSD",1718218836977,24.734,156.32,156.23,2.3683]
["bitfinex","SOLUSD",1718218837173,2.3674,156.29,156.22,2.3684]
["bitfinex","SOLUSD",1718218837465,2.3674,156.29,156.2,4.7374]
["bitfinex","SOLUSD",1718218837684,20.0,156.32,156.23,2.3682]
["bitfinex","SOLUSD",1718218837904,2.3674,156.29,156.22,2.3683]
["bitfinex","SOLUSD",1718218838403,2.3684,156.23,156.16,2.3693]
["bitfinex","SOLUSD",1718218838597,11.8385,156.27,156.18,2.3689]
["bitfinex","SOLUSD",1718218838598,2.368,156.25,156.18,2.3689]
["bitfinex","SOLUSD",1718218838763,2.3679,156.26,156.17,0.34]
["bitfinex","SOLUSD",1718218838963,20.0,156.32,156.17,0.34]
["bitfinex","SOLUSD",1718218839172,2.3672,156.31,156.24,2.368]
["bitfinex","SOLUSD",1718218839575,2.3672,156.3,156.23,2.3682]
["bitfinex","SOLUSD",1718218839781,2.3674,156.29,156.22,2.3683]
["bitfinex","SOLUSD",1718218839979,2.3674,156.29,156.23,2.3682]
["bitfinex","SOLUSD",1718218840299,27.1008,156.32,156.18,100.0]
["bitfinex","SOLUSD",1718218840300,20.0,156.32,156.25,2.3678]
["bitfinex","SOLUSD",1718218840472,11.8333,156.34,156.25,2.3679]
["bitfinex","SOLUSD",1718218840473,2.3672,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218840670,20.0,156.33,156.23,4.9063]
["bitfinex","SOLUSD",1718218840875,2.367,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218841071,2.367,156.32,156.25,2.3679]
["bitfinex","SOLUSD",1718218841270,2.3667,156.34,156.25,4.7359]
["bitfinex","SOLUSD",1718218841596,4.7339,156.32,156.24,2.5381]
["bitfinex","SOLUSD",1718218841886,2.3674,156.29,156.24,0.17]
["bitfinex","SOLUSD",1718218842094,7.1018,156.3,156.2,2.3686]
["bitfinex","SOLUSD",1718218842272,19.2,156.35,156.19,20.0]
["bitfinex","SOLUSD",1718218842273,2.368,156.25,156.19,22.3688]
["bitfinex","SOLUSD",1718218842480,2.3682,156.24,156.14,13.5065]
["bitfinex","SOLUSD",1718218842667,2.368,156.25,156.19,2.3689]
["bitfinex","SOLUSD",1718218842868,20.34,156.34,156.15,36.5863]
["bitfinex","SOLUSD",1718218842869,2.3674,156.29,156.21,14.2114]
["bitfinex","SOLUSD",1718218843069,27.1013,156.31,156.22,2.3684]
["bitfinex","SOLUSD",1718218843287,20.0,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218843592,0.17,156.32,156.25,2.3678]
["bitfinex","SOLUSD",1718218843593,2.367,156.32,156.25,2.3678]
["bitfinex","SOLUSD",1718218843888,2.367,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218844071,2.3672,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218844272,2.3674,156.29,156.23,22.7082]
["bitfinex","SOLUSD",1718218844489,2.3674,156.29,156.23,2.7082]
["bitfinex","SOLUSD",1718218844694,2.3674,156.29,156.15,100.0]
["bitfinex","SOLUSD",1718218844695,20.0,156.34,156.19,0.17]
["bitfinex","SOLUSD",1718218844896,2.3677,156.27,156.21,2.3685]
["bitfinex","SOLUSD",1718218845075,2.3678,156.26,156.2,2.3686]
["bitfinex","SOLUSD",1718218845270,39.2,156.35,156.17,11.8458]
["bitfinex","SOLUSD",1718218845581,39.2,156.35,156.13,106.0701]
["bitfinex","SOLUSD",1718218845582,2.6327,156.34,156.18,100.0]
["bitfinex","SOLUSD",1718218845785,2.3673,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218845991,4.7339,156.32,156.22,14.2104]
["bitfinex","SOLUSD",1718218846170,20.0,156.32,156.22,7.1051]
["bitfinex","SOLUSD",1718218846369,2.3671,156.31,156.25,2.3679]
["bitfinex","SOLUSD",1718218846583,27.101,156.32,156.21,9.4739]
["bitfinex","SOLUSD",1718218846766,27.101,156.32,156.24,2.368]
["bitfinex","SOLUSD",1718218846767,2.3672,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218847289,2.3673,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218847489,2.3671,156.31,156.22,25.0768]
["bitfinex","SOLUSD",1718218847680,27.1008,156.32,156.22,20.34]
["bitfinex","SOLUSD",1718218847881,2.3674,156.29,156.23,2.3681]
["bitfinex","SOLUSD",1718218848078,2.3673,156.3,156.24,2.3681]
["bitfinex","SOLUSD",1718218848496,2.3676,156.28,156.22,2.3683]
["bitfinex","SOLUSD",1718218848704,2.3675,156.28,156.22,2.3683]
["bitfinex","SOLUSD",1718218849001,4.7345,156.3,156.21,0.17]
["bitfinex","SOLUSD",1718218849175,11.8349,156.32,156.24,2.3681]
["bitfinex","SOLUSD",1718218849371,2.3676,156.28,156.22,2.3683]
["bitfinex","SOLUSD",1718218849574,4.7346,156.3,156.22,2.3683]
["bitfinex","SOLUSD",1718218849814,7.1026,156.28,156.2,2.3687]
["bitfinex","SOLUSD",1718218849996,2.3678,156.27,156.21,2.3685]
["bitfinex","SOLUSD",1718218850199,2.3677,156.27,156.22,7.68107803]
["bitfinex","SOLUSD",1718218850377,2.3677,156.27,156.23,7.68107803]
["bitfinex","SOLUSD",1718218850573,2.3677,156.27,156.24,7.68107803]
["bitfinex","SOLUSD",1718218850574,2.368,156.25,156.24,7.68107803]
["bitfinex","SOLUSD",1718218850878,2.3683,156.23,156.17,2.3691]
["bitfinex","SOLUSD",1718218851092,2.3683,156.23,156.18,7.68250158]
["bitfinex","SOLUSD",1718218851308,2.3682,156.24,156.18,2.3689]
["bitfinex","SOLUSD",1718218851491,2.3681,156.24,156.18,2.3689]
["bitfinex","SOLUSD",1718218851673,20.0,156.25,156.16,14.216]
["bitfinex","SOLUSD",1718218851877,20.0,156.25,156.16,4.7386]
["bitfinex","SOLUSD",1718218852097,4.7357,156.26,156.13,6.0701]
["bitfinex","SOLUSD",1718218852098,27.1035,156.26,156.13,6.0701]
["bitfinex","SOLUSD",1718218852286,2.3689,156.19,156.13,2.3697]
["bitfinex","SOLUSD",1718218852483,2.3689,156.19,156.11,4.74]
["bitfinex","SOLUSD",1718218852797,6.3182,156.25,156.17,2.3691]
["bitfinex","SOLUSD",1718218852974,22.3682,156.24,156.15,4.7389]
["bitfinex","SOLUSD",1718218853179,18.9939,156.26,156.13,100.0]
["bitfinex","SOLUSD",1718218853380,6.0601,156.3,156.16,6.398]
["bitfinex","SOLUSD",1718218853685,2.3676,156.28,156.2,0.17]
["bitfinex","SOLUSD",1718218853878,2.3679,156.26,156.2,0.51]
["bitfinex","SOLUSD",1718218854080,2.3679,156.26,156.16,6.398]
["bitfinex","SOLUSD",1718218854081,7.1031,156.27,156.16,6.398]
["bitfinex","SOLUSD",1718218854294,2.3684,156.22,156.17,8.02167961]
["bitfinex","SOLUSD",1718218854499,2.3684,156.22,156.18,7.68167961]
["bitfinex","SOLUSD",1718218854824,9.4717,156.26,156.19,7.68167961]
["bitfinex","SOLUSD",1718218854825,2.3684,156.23,156.19,7.68167961]
["bitfinex","SOLUSD",1718218855008,9.4708,156.27,156.15,4.909]
["bitfinex","SOLUSD",1718218855183,2.3681,156.25,156.19,2.3688]
["bitfinex","SOLUSD",1718218855385,21.3093,156.27,156.16,5.0786]
["bitfinex","SOLUSD",1718218855576,21.3093,156.27,156.17,7.68258507]
["bitfinex","SOLUSD",1718218855787,2.3681,156.25,156.18,10.05148507]
["bitfinex","SOLUSD",1718218856005,2.3681,156.25,156.19,7.68258507]
["bitfinex","SOLUSD",1718218856409,2.3681,156.24,156.19,7.68258507]
["bitfinex","SOLUSD",1718218856805,2.3683,156.23,156.19,7.68258507]
["bitfinex","SOLUSD",1718218857111,2.3682,156.24,156.18,2.369]
["bitfinex","SOLUSD",1718218857286,2.3682,156.24,156.19,7.68253388]
["bitfinex","SOLUSD",1718218857905,2.3684,156.22,156.18,7.68253388]
["bitfinex","SOLUSD",1718218858127,4.7369,156.22,156.11,14.2201]
["bitfinex","SOLUSD",1718218858292,2.3688,156.2,156.14,2.3695]
["bitfinex","SOLUSD",1718218858486,2.3686,156.21,156.15,2.3694]
["bitfinex","SOLUSD",1718218858687,2.3685,156.22,156.16,2.3693]
["bitfinex","SOLUSD",1718218859199,20.0,156.26,156.14,20.0]
["bitfinex","SOLUSD",1718218859200,2.3683,156.23,156.17,2.3691]
["bitfinex","SOLUSD",1718218859397,2.3682,156.24,156.18,2.369]
["bitfinex","SOLUSD",1718218859590,20.0,156.26,156.14,20.0]
["bitfinex","SOLUSD",1718218859794,2.3685,156.22,156.16,2.3692]
["bitfinex","SOLUSD",1718218859991,15.7739,156.31,156.19,9.4751]
["bitfinex","SOLUSD",1718218860193,2.3683,156.23,156.17,2.5391]
["bitfinex","SOLUSD",1718218860495,9.4729,156.24,156.13,4.9095]
["bitfinex","SOLUSD",1718218860706,2.3685,156.22,156.16,2.3693]
["bitfinex","SOLUSD",1718218860885,27.104,156.25,156.17,2.3691]
["bitfinex","SOLUSD",1718218861086,2.3684,156.23,156.17,2.3691]
["bitfinex","SOLUSD",1718218861492,2.3677,156.27,156.21,2.3685]
["bitfinex","SOLUSD",1718218861694,2.3677,156.27,156.19,9.4752]
["bitfinex","SOLUSD",1718218861896,2.3677,156.27,156.2,0.17]
["bitfinex","SOLUSD",1718218862108,72.559939,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218862733,72.559939,156.3,156.25,2.3679]
["bitfinex","SOLUSD",1718218862890,70.192639,156.3,156.24,2.368]
["bitfinex","SOLUSD",1718218863230,70.192639,156.3,156.24,4.7362]
["bitfinex","SOLUSD",1718218863405,70.192639,156.3,156.29,2.5373]
["bitfinex","SOLUSD",1718218863728,70.192639,156.3,156.29,7.782]
["bitfinex","SOLUSD",1718218864106,70.192639,156.3,156.29,14.8841]
["bitfinex","SOLUSD",1718218864498,70.192639,156.3,156.29,24.3536]
["bitfinex","SOLUSD",1718218864923,70.192639,156.3,156.29,17.2515]
["bitfinex","SOLUSD",1718218865404,70.192639,156.3,156.29,7.782]
["bitfinex","SOLUSD",1718218865721,70.192639,156.3,156.29,24.3536]
["bitfinex","SOLUSD",1718218865919,41.45388475,156.3,156.29,44.3536]
["bitfinex","SOLUSD",1718218866419,24.78728475,156.3,156.29,22.5373]
["bitfinex","SOLUSD",1718218866620,24.78728475,156.3,156.25,2.3679]
["bitfinex","SOLUSD",1718218866805,24.78728475,156.3,156.23,6.558]
["bitfinex","SOLUSD",1718218867146,24.78728475,156.3,156.2,7.106]
["bitfinex","SOLUSD",1718218867419,24.78728475,156.3,156.26,4.7355]
["bitfinex","SOLUSD",1718218867593,24.78728475,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718218867796,24.78728475,156.3,156.29,14.2041]
["bitfinex","SOLUSD",1718218867996,24.78728475,156.3,156.29,23.6736]
["bitfinex","SOLUSD",1718218868219,24.78728475,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718218868814,24.78728475,156.3,156.21,200.0]
["bitfinex","SOLUSD",1718218869015,24.78728475,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718218869413,24.78728475,156.3,156.29,7.102]
["bitfinex","SOLUSD",1718218869616,24.78728475,156.3,156.29,14.2041]
["bitfinex","SOLUSD",1718218869928,24.78728475,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718218870112,24.78728475,156.3,156.29,7.782]
["bitfinex","SOLUSD",1718218870317,24.78728475,156.3,156.29,24.3536]
["bitfinex","SOLUSD",1718218870531,24.78728475,156.3,156.29,30.8798]
["bitfinex","SOLUSD",1718218870720,24.78728475,156.3,156.29,50.8798]
["bitfinex","SOLUSD",1718218870917,24.78728475,156.3,156.29,150.8798]
["bitfinex","SOLUSD",1718218871222,24.78728475,156.3,156.29,44.3536]
["bitfinex","SOLUSD",1718218871411,24.78728475,156.3,156.29,24.3536]
["bitfinex","SOLUSD",1718218871615,24.78728475,156.3,156.29,124.3536]
["bitfinex","SOLUSD",1718218872234,24.78728475,156.3,156.29,24.3536]
["bitfinex","SOLUSD",1718218873028,24.78728475,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718218873414,24.78728475,156.3,156.28,2.3675]
["bitfinex","SOLUSD",1718218873727,24.78728475,156.3,156.28,2.3674]
["bitfinex","SOLUSD",1718218873930,24.78728475,156.3,156.24,4.7361]
["bitfinex","SOLUSD",1718218874115,24.78728475,156.3,156.26,2.3677]
["bitfinex","SOLUSD",1718218874432,24.78728475,156.3,156.23,7.1046]
["bitfinex","SOLUSD",1718218874433,24.78728475,156.3,156.27,2.3676]
["bitfinex","SOLUSD",1718218874738,24.78728475,156.3,156.29,7.102]
["bitfinex","SOLUSD",1718218874929,24.78728475,156.3,156.29,23.6736]
["bitfinex","SOLUSD",1718218875323,24.78728475,156.3,156.29,30.9963]
["bitfinex","SOLUSD",1718218876208,5.75019476,156.3,156.29,30.9963]
["bitfinex","SOLUSD",1718218876409,2.3652,156.44,156.36,0.17]
["bitfinex","SOLUSD",1718218876709,9.4631,156.4,156.27,4.7352]
["bitfinex","SOLUSD",1718218876914,9.4631,156.4,156.24,193.23144568]
["bitfinex","SOLUSD",1718218876915,2.3669,156.33,156.24,106.4364]
["bitfinex","SOLUSD",1718218877129,2.3669,156.33,156.25,7.67424924]
["bitfinex","SOLUSD",1718218877307,46.74,156.41,156.24,6.4364]
["bitfinex","SOLUSD",1718218877516,2.3666,156.35,156.28,2.3674]
["bitfinex","SOLUSD",1718218877709,29.4649,156.37,156.24,6.4364]
["bitfinex","SOLUSD",1718218877916,2.3669,156.32,156.26,2.3677]
["bitfinex","SOLUSD",1718218878211,28.2676,156.35,156.25,2.3679]
["bitfinex","SOLUSD",1718218878416,0.17,156.31,156.16,4.7384]
["bitfinex","SOLUSD",1718218878742,0.17,156.31,156.2,2.3686]
["bitfinex","SOLUSD",1718218878743,2.3677,156.27,156.2,2.3686]
["bitfinex","SOLUSD",1718218878941,20.0,156.29,156.17,6.398]
["bitfinex","SOLUSD",1718218879119,7.1022,156.29,156.17,6.398]
["bitfinex","SOLUSD",1718218879326,2.3677,156.27,156.17,11.1362]
["bitfinex","SOLUSD",1718218879525,2.368,156.25,156.17,6.398]
["bitfinex","SOLUSD",1718218879852,2.368,156.25,156.16,6.398]
["bitfinex","SOLUSD",1718218880044,20.0,156.27,156.16,100.0]
["bitfinex","SOLUSD",1718218880211,20.0,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718218880212,2.3678,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718218880414,2.3679,156.26,156.19,2.3687]
["bitfinex","SOLUSD",1718218880612,2.3675,156.28,156.16,100.0]
["bitfinex","SOLUSD",1718218880829,2.3675,156.28,156.21,2.3685]
["bitfinex","SOLUSD",1718218881042,22.3671,156.31,156.24,2.368]
["bitfinex","SOLUSD",1718218881213,22.3671,156.31,156.14,100.0]
["bitfinex","SOLUSD",1718218881214,20.0,156.32,156.2,100.0]
["bitfinex","SOLUSD",1718218881413,8.5386,156.34,156.19,100.0]
["bitfinex","SOLUSD",1718218881414,16.435,156.35,156.23,100.0]
["bitfinex","SOLUSD",1718218881635,16.435,156.35,156.29,0.17]
["bitfinex","SOLUSD",1718218881855,2.367,156.32,156.25,2.5379]
["bitfinex","SOLUSD",1718218882152,2.367,156.32,156.26,0.34]
["bitfinex","SOLUSD",1718218882311,2.367,156.32,156.26,0.17]
["bitfinex","SOLUSD",1718218882514,16.435,156.35,156.29,2.3673]
["bitfinex","SOLUSD",1718218882845,2.3666,156.34,156.27,2.3675]
["bitfinex","SOLUSD",1718218883146,16.435,156.35,156.29,2.3672]
["bitfinex","SOLUSD",1718218883635,18.8015,156.35,156.28,2.3674]
["bitfinex","SOLUSD",1718218883845,16.435,156.35,156.27,4.9051]
["bitfinex","SOLUSD",1718218884048,16.435,156.35,156.31,2.367]
["bitfinex","SOLUSD",1718218884219,16.435,156.35,156.29,0.17]
["bitfinex","SOLUSD",1718218884418,16.435,156.35,156.31,2.367]
["bitfinex","SOLUSD",1718218884726,16.435,156.35,156.29,0.17]
["bitfinex","SOLUSD",1718218884927,6.5755,156.39,156.29,0.17]
["bitfinex","SOLUSD",1718218884928,2.3662,156.37,156.29,0.17]
["bitfinex","SOLUSD",1718218885129,2.3663,156.36,156.29,0.17]
["bitfinex","SOLUSD",1718218885424,2.3664,156.36,156.29,2.5373]
["bitfinex","SOLUSD",1718218885636,6.5755,156.39,156.3,0.17]
["bitfinex","SOLUSD",1718218885830,6.5755,156.39,156.31,2.367]
["bitfinex","SOLUSD",1718218886029,6.5755,156.39,156.32,2.3669]
["bitfinex","SOLUSD",1718218886030,8.9414,156.39,156.32,2.3669]
["bitfinex","SOLUSD",1718218886541,6.5755,156.39,156.33,2.5366]
["bitfinex","SOLUSD",1718218886847,6.5755,156.39,156.34,2.3666]
["bitfinex","SOLUSD",1718218887216,2.3659,156.39,156.33,0.17]
["bitfinex","SOLUSD",1718218887419,2.366,156.38,156.33,0.17]
["bitfinex","SOLUSD",1718218887638,2.366,156.38,156.24,100.0]
["bitfinex","SOLUSD",1718218887639,4.7322,156.38,156.25,4.7358]
["bitfinex","SOLUSD",1718218887847,20.0,156.39,156.25,104.904]
["bitfinex","SOLUSD",1718218888022,20.0,156.39,156.27,100.0]
["bitfinex","SOLUSD",1718218888228,20.0,156.39,156.34,2.3666]
["bitfinex","SOLUSD",1718218888418,16.4602,156.4,156.31,4.734]
["bitfinex","SOLUSD",1718218888748,16.4602,156.4,156.29,100.0]
["bitfinex","SOLUSD",1718218888749,16.4602,156.4,156.29,4.7346]
["bitfinex","SOLUSD",1718218889044,16.4602,156.4,156.35,2.3664]
["bitfinex","SOLUSD",1718218889247,16.4602,156.4,156.36,2.3662]
["bitfinex","SOLUSD",1718218889614,16.4602,156.4,156.35,2.3664]
["bitfinex","SOLUSD",1718218890137,2.3655,156.41,156.35,2.3664]
["bitfinex","SOLUSD",1718218890439,6.3677,156.44,156.39,2.3657]
["bitfinex","SOLUSD",1718218890622,17.5814,156.45,156.39,2.3657]
["bitfinex","SOLUSD",1718218890816,15.2164,156.45,156.4,2.3656]
["bitfinex","SOLUSD",1718218891037,17.5815,156.45,156.39,2.3657]
["bitfinex","SOLUSD",1718218891238,15.2164,156.45,156.4,2.3657]
["bitfinex","SOLUSD",1718218891426,15.2164,156.45,156.38,0.17]
["bitfinex","SOLUSD",1718218891631,2.3651,156.44,156.38,0.17]
["bitfinex","SOLUSD",1718218891843,15.2164,156.45,156.37,2.7061]
["bitfinex","SOLUSD",1718218892149,15.2164,156.45,156.37,0.34]
["bitfinex","SOLUSD",1718218892324,2.3652,156.43,156.37,2.7061]
["bitfinex","SOLUSD",1718218892518,4.7302,156.44,156.36,2.3663]
["bitfinex","SOLUSD",1718218892725,2.3655,156.41,156.35,2.3664]
["bitfinex","SOLUSD",1718218893046,15.2164,156.45,156.29,16.1595]
["bitfinex","SOLUSD",1718218893047,20.0,156.43,156.29,100.0]
["bitfinex","SOLUSD",1718218893367,20.0,156.43,156.28,6.4677]
["bitfinex","SOLUSD",1718218893368,15.2164,156.45,156.31,200.0]
["bitfinex","SOLUSD",1718218893644,2.3652,156.44,156.37,2.366]
["bitfinex","SOLUSD",1718218893864,2.3652,156.44,156.38,2.3659]
["bitfinex","SOLUSD",1718218894034,2.3652,156.44,156.35,4.7328]
["bitfinex","SOLUSD",1718218894035,2.3652,156.43,156.37,2.366]
["bitfinex","SOLUSD",1718218894933,19.9465,156.45,156.35,0.17]
["bitfinex","SOLUSD",1718218895130,11.8258,156.44,156.35,0.51]
["bitfinex","SOLUSD",1718218895450,2.3655,156.41,156.35,2.3663]
["bitfinex","SOLUSD",1718218895641,2.3655,156.42,156.36,2.3663]
["bitfinex","SOLUSD",1718218895968,2.3649,156.46,156.4,2.3656]
["bitfinex","SOLUSD",1718218896134,2.3652,156.44,156.38,2.5359]
["bitfinex","SOLUSD",1718218896449,2.3648,156.46,156.4,2.3656]
["bitfinex","SOLUSD",1718218896833,2.3646,156.47,156.41,2.3654]
["bitfinex","SOLUSD",1718218897257,14.1845,156.51,156.39,0.17]
["bitfinex","SOLUSD",1718218897456,43.2195,156.54,156.4,6.5918]
["bitfinex","SOLUSD",1718218897661,15.6795,156.54,156.47,0.17]
["bitfinex","SOLUSD",1718218897936,24.8849,156.59,156.48,0.17]
["bitfinex","SOLUSD",1718218898145,2.363,156.58,156.52,2.3637]
["bitfinex","SOLUSD",1718218898744,2.3632,156.57,156.51,2.364]
["bitfinex","SOLUSD",1718218899055,22.522,156.59,156.51,0.17]
["bitfinex","SOLUSD",1718218899357,22.522,156.59,156.53,2.3636]
["bitfinex","SOLUSD",1718218899528,22.522,156.59,156.52,0.17]
["bitfinex","SOLUSD",1718218899730,24.8849,156.59,156.53,2.3637]
["bitfinex","SOLUSD",1718218900333,22.522,156.59,156.52,2.3638]
["bitfinex","SOLUSD",1718218900537,0.03982632,156.63,156.57,2.363]
["bitfinex","SOLUSD",1718218900747,0.03982632,156.63,156.57,100.0]
["bitfinex","SOLUSD",1718218900931,0.03982632,156.63,156.62,2.5324]
["bitfinex","SOLUSD",1718218901124,0.03982632,156.63,156.62,2.8724]
["bitfinex","SOLUSD",1718218901356,0.03982632,156.63,156.62,3.0424]
["bitfinex","SOLUSD",1718218901650,0.03982632,156.63,156.62,2.8724]
["bitfinex","SOLUSD",1718218901850,0.03982632,156.63,156.62,3.0424]
["bitfinex","SOLUSD",1718218902056,0.03982632,156.63,156.62,2.5324]
["bitfinex","SOLUSD",1718218902255,0.03982632,156.63,156.58,0.17]
["bitfinex","SOLUSD",1718218902437,0.03982632,156.63,156.58,0.68]
["bitfinex","SOLUSD",1718218902634,0.03982632,156.63,156.6,0.17]
["bitfinex","SOLUSD",1718218902834,0.03982632,156.63,156.62,2.3624]
["bitfinex","SOLUSD",1718218903039,0.03982632,156.63,156.62,2.8724]
["bitfinex","SOLUSD",1718218903236,0.03982632,156.63,156.62,0.51]
["bitfinex","SOLUSD",1718218903760,0.03982632,156.63,156.62,2.8724]
["bitfinex","SOLUSD",1718218905036,0.03982632,156.63,156.62,3.0424]
["bitfinex","SOLUSD",1718218905355,2.632e-05,156.63,156.62,103.0424]
["bitfinex","SOLUSD",1718218905560,2.632e-05,156.63,156.62,123.0424]
["bitfinex","SOLUSD",1718218907644,2.632e-05,156.63,156.62,2.3624]
["bitfinex","SOLUSD",1718218907850,2.632e-05,156.63,156.56,100.0]
["bitfinex","SOLUSD",1718218908064,2.632e-05,156.63,156.55,6.0647]
["bitfinex","SOLUSD",1718218908367,2.632e-05,156.63,156.56,100.0]
["bitfinex","SOLUSD",1718218908546,2.632e-05,156.63,156.55,6.0647]
["bitfinex","SOLUSD",1718218908740,2.632e-05,156.63,156.56,100.0]
["bitfinex","SOLUSD",1718218909378,2.632e-05,156.63,156.6,2.3626]
["bitfinex","SOLUSD",1718218909667,2.632e-05,156.63,156.56,100.0]
["bitfinex","SOLUSD",1718218909668,2.632e-05,156.63,156.62,2.3624]
["bitfinex","SOLUSD",1718218910239,2.632e-05,156.63,156.62,102.3624]
["bitfinex","SOLUSD",1718218910549,2.632e-05,156.63,156.62,122.3624]
["bitfinex","SOLUSD",1718218910862,2.632e-05,156.63,156.62,122.5324]
["bitfinex","SOLUSD",1718218911066,2.632e-05,156.63,156.62,123.0424]
["bitfinex","SOLUSD",1718218911353,16.2806,156.75,156.66,0.17]
["bitfinex","SOLUSD",1718218911559,16.2806,156.75,156.71,2.3609]
["bitfinex","SOLUSD",1718218912436,16.2806,156.75,156.7,0.17]
["bitfinex","SOLUSD",1718218912661,18.6411,156.75,156.7,0.17]
["bitfinex","SOLUSD",1718218912851,16.2806,156.75,156.7,0.17]
["bitfinex","SOLUSD",1718218913362,2.3601,156.78,156.69,0.17]
["bitfinex","SOLUSD",1718218913538,21.8113,156.79,156.68,20.34]
["bitfinex","SOLUSD",1718218913752,2.3603,156.76,156.69,0.17]
["bitfinex","SOLUSD",1718218913967,21.8113,156.79,156.69,0.34]
["bitfinex","SOLUSD",1718218914146,2.3602,156.77,156.71,0.17]
["bitfinex","SOLUSD",1718218914347,2.3602,156.76,156.71,0.17]
["bitfinex","SOLUSD",1718218914548,21.8113,156.79,156.67,0.17]
["bitfinex","SOLUSD",1718218914756,2.3602,156.77,156.67,0.68]
["bitfinex","SOLUSD",1718218914964,24.1712,156.79,156.68,100.0]
["bitfinex","SOLUSD",1718218915165,21.8113,156.79,156.69,0.68]
["bitfinex","SOLUSD",1718218915478,21.8113,156.79,156.69,20.68]
["bitfinex","SOLUSD",1718218916274,24.1711,156.79,156.69,20.68]
["bitfinex","SOLUSD",1718218916491,2.36,156.78,156.69,20.68]
["bitfinex","SOLUSD",1718218916777,21.8113,156.79,156.69,0.68]
["bitfinex","SOLUSD",1718218917065,21.8113,156.79,156.69,20.68]
["bitfinex","SOLUSD",1718218917416,12.11226525,156.83,156.69,20.68]
["bitfinex","SOLUSD",1718218917417,7.39346525,156.83,156.69,20.68]
["bitfinex","SOLUSD",1718218917552,2.3592,156.83,156.73,0.17]
["bitfinex","SOLUSD",1718218917873,2.3592,156.83,156.73,20.68]
["bitfinex","SOLUSD",1718218918053,2.3593,156.83,156.73,20.68]
["bitfinex","SOLUSD",1718218918555,2.3594,156.82,156.73,0.68]
["bitfinex","SOLUSD",1718218918760,4.7183,156.84,156.73,0.68]
["bitfinex","SOLUSD",1718218918973,20.0,156.84,156.73,0.68]
["bitfinex","SOLUSD",1718218919277,21.5808,156.85,156.75,0.17]
["bitfinex","SOLUSD",1718218919478,21.5808,156.85,156.81,2.3594]
["bitfinex","SOLUSD",1718218919962,15.2946,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718218920162,15.2946,156.85,156.75,20.68]
["bitfinex","SOLUSD",1718218920366,2.359,156.84,156.79,2.3598]
["bitfinex","SOLUSD",1718218920565,4.7171,156.88,156.81,0.17]
["bitfinex","SOLUSD",1718218920772,2.3588,156.86,156.81,2.5294]
["bitfinex","SOLUSD",1718218920954,2.3587,156.87,156.82,2.3593]
["bitfinex","SOLUSD",1718218921167,2.3585,156.88,156.83,2.3592]
["bitfinex","SOLUSD",1718218921367,16.4817,156.89,156.83,2.3592]
["bitfinex","SOLUSD",1718218921577,2.3583,156.9,156.81,0.17]
["bitfinex","SOLUSD",1718218921893,4.7162,156.91,156.81,0.51]
["bitfinex","SOLUSD",1718218921894,2.3583,156.89,156.81,0.51]
["bitfinex","SOLUSD",1718218922087,4.7164,156.9,156.81,0.34]
["bitfinex","SOLUSD",1718218922286,9.434,156.88,156.75,6.5174]
["bitfinex","SOLUSD",1718218922583,15.0741,156.92,156.81,100.0]
["bitfinex","SOLUSD",1718218922790,15.0741,156.92,156.82,20.17]
["bitfinex","SOLUSD",1718218922973,14.5741,156.92,156.82,20.17]
["bitfinex","SOLUSD",1718218923172,2.3581,156.91,156.82,0.17]
["bitfinex","SOLUSD",1718218923375,2.3583,156.9,156.82,0.17]
["bitfinex","SOLUSD",1718218923578,4.7161,156.91,156.81,0.51]
["bitfinex","SOLUSD",1718218923796,2.3582,156.9,156.82,0.17]
["bitfinex","SOLUSD",1718218924000,14.5741,156.92,156.81,0.17]
["bitfinex","SOLUSD",1718218924180,4.7171,156.88,156.74,100.0]
["bitfinex","SOLUSD",1718218924386,20.0,156.88,156.76,100.17]
["bitfinex","SOLUSD",1718218924575,37.9188,156.92,156.78,100.0]
["bitfinex","SOLUSD",1718218924576,2.3582,156.9,156.78,100.0]
["bitfinex","SOLUSD",1718218924773,16.6968,156.92,156.79,0.17]
["bitfinex","SOLUSD",1718218924974,20.17,156.91,156.76,100.0]
["bitfinex","SOLUSD",1718218925173,2.3588,156.86,156.76,100.0]
["bitfinex","SOLUSD",1718218925374,22.3586,156.88,156.76,100.0]
["bitfinex","SOLUSD",1718218925684,2.1172,156.91,156.8,100.0]
["bitfinex","SOLUSD",1718218925873,14.5741,156.92,156.83,100.0]
["bitfinex","SOLUSD",1718218926280,6.1209,156.95,156.84,0.17]
["bitfinex","SOLUSD",1718218926474,6.1209,156.95,156.84,20.68]
["bitfinex","SOLUSD",1718218926781,2.3581,156.9,156.8,100.0]
["bitfinex","SOLUSD",1718218927016,2.3581,156.9,156.82,0.17]
["bitfinex","SOLUSD",1718218927173,4.7159,156.92,156.84,2.359]
["bitfinex","SOLUSD",1718218927373,16.1041,156.97,156.83,100.0]
["bitfinex","SOLUSD",1718218927675,20.8185,156.97,156.83,100.0]
["bitfinex","SOLUSD",1718218927875,4.7145,156.96,156.84,20.0]
["bitfinex","SOLUSD",1718218928081,2.3574,156.95,156.84,20.0]
["bitfinex","SOLUSD",1718218928591,2.3576,156.94,156.88,2.3584]
["bitfinex","SOLUSD",1718218928794,2.3577,156.93,156.87,2.3585]
["bitfinex","SOLUSD",1718218928991,2.3578,156.92,156.86,2.3587]
["bitfinex","SOLUSD",1718218929201,2.3578,156.93,156.86,0.17]
["bitfinex","SOLUSD",1718218929381,2.3576,156.94,156.86,0.34]
["bitfinex","SOLUSD",1718218929579,7.0718,156.96,156.86,0.17]
["bitfinex","SOLUSD",1718218929901,2.3566,157.01,156.89,0.17]
["bitfinex","SOLUSD",1718218930097,15.2748,157.05,156.91,0.17]
["bitfinex","SOLUSD",1718218930296,2.3563,157.03,156.91,0.68]
["bitfinex","SOLUSD",1718218930501,15.2748,157.05,156.93,0.17]
["bitfinex","SOLUSD",1718218930801,2.3561,157.04,156.93,20.68]
["bitfinex","SOLUSD",1718218930979,2.3562,157.03,156.93,20.68]
["bitfinex","SOLUSD",1718218931301,2.3561,157.04,156.93,0.68]
["bitfinex","SOLUSD",1718218931499,15.2748,157.05,156.93,20.68]
["bitfinex","SOLUSD",1718218931681,2.3565,157.01,156.93,0.68]
["bitfinex","SOLUSD",1718218931875,4.7121,157.04,156.93,0.68]
["bitfinex","SOLUSD",1718218931876,4.7126,157.03,156.93,0.51]
["bitfinex","SOLUSD",1718218932097,2.3568,156.99,156.93,0.51]
["bitfinex","SOLUSD",1718218932300,46.56,157.02,156.85,22.7381]
["bitfinex","SOLUSD",1718218932599,42.6348,157.05,156.9,100.0]
["bitfinex","SOLUSD",1718218932771,2.3564,157.02,156.9,100.0]
["bitfinex","SOLUSD",1718218932975,20.0,157.04,156.9,100.0]
["bitfinex","SOLUSD",1718218932976,2.3567,157.0,156.9,100.0]
["bitfinex","SOLUSD",1718218933175,2.3569,156.98,156.88,100.0]
["bitfinex","SOLUSD",1718218933377,7.0707,156.99,156.85,6.2452]
["bitfinex","SOLUSD",1718218933592,11.7829,157.01,156.85,106.2452]
["bitfinex","SOLUSD",1718218933802,19.2,157.0,156.85,6.2452]
["bitfinex","SOLUSD",1718218933979,4.7151,156.95,156.84,9.4253]
["bitfinex","SOLUSD",1718218934295,2.3579,156.92,156.82,100.0]
["bitfinex","SOLUSD",1718218934597,4.7151,156.95,156.83,100.0]
["bitfinex","SOLUSD",1718218934598,22.3575,156.95,156.83,100.0]
["bitfinex","SOLUSD",1718218934912,22.3575,156.95,156.8,6.5124]
["bitfinex","SOLUSD",1718218934913,2.1227,157.01,156.9,100.0]
["bitfinex","SOLUSD",1718218935206,2.1227,157.01,156.92,100.0]
["bitfinex","SOLUSD",1718218935376,2.1227,157.01,156.91,6.4016]
["bitfinex","SOLUSD",1718218935377,2.3565,157.02,156.91,6.4016]
["bitfinex","SOLUSD",1718218935574,2.3562,157.03,156.92,100.51]
["bitfinex","SOLUSD",1718218935791,2.3564,157.02,156.93,0.17]
["bitfinex","SOLUSD",1718218936094,9.4238,157.05,156.93,0.17]
["bitfinex","SOLUSD",1718218936311,2.3569,156.99,156.92,0.17]
["bitfinex","SOLUSD",1718218936490,2.3566,157.01,156.93,0.17]
["bitfinex","SOLUSD",1718218936685,4.7125,157.03,156.93,0.17]
["bitfinex","SOLUSD",1718218936686,20.0,157.02,156.94,0.17]
["bitfinex","SOLUSD",1718218936889,2.3563,157.03,156.94,0.17]
["bitfinex","SOLUSD",1718218937111,2.3564,157.02,156.94,0.34]
["bitfinex","SOLUSD",1718218937308,2.3563,157.03,156.96,0.17]
["bitfinex","SOLUSD",1718218937502,2.1227,157.04,156.98,100.17]
["bitfinex","SOLUSD",1718218937694,2.1227,157.04,157.01,0.17]
["bitfinex","SOLUSD",1718218938211,2.1227,157.04,157.0,0.17]
["bitfinex","SOLUSD",1718218938818,0.03974638,157.1,157.0,0.17]
["bitfinex","SOLUSD",1718218938992,4.7106,157.09,157.0,0.17]
["bitfinex","SOLUSD",1718218939189,16.4891,157.08,156.94,100.0]
["bitfinex","SOLUSD",1718218939400,2.3558,157.06,156.94,120.0]
["bitfinex","SOLUSD",1718218939719,20.0,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718218940012,4.7106,157.09,156.94,120.0]
["bitfinex","SOLUSD",1718218940215,2.3563,157.02,156.93,6.4546]
["bitfinex","SOLUSD",1718218940404,4.7119,157.05,156.93,6.4546]
["bitfinex","SOLUSD",1718218940605,4.7118,157.05,156.93,6.4546]
["bitfinex","SOLUSD",1718218940813,2.3568,156.99,156.9,100.0]
["bitfinex","SOLUSD",1718218941016,2.357,156.98,156.88,106.2133]
["bitfinex","SOLUSD",1718218941617,2.3573,156.96,156.86,100.0]
["bitfinex","SOLUSD",1718218941815,20.0,157.02,156.86,100.0]
["bitfinex","SOLUSD",1718218941992,4.7137,156.99,156.86,100.0]
["bitfinex","SOLUSD",1718218942194,4.7142,156.97,156.84,6.5106]
["bitfinex","SOLUSD",1718218942411,288.02393069,157.09,156.88,100.0]
["bitfinex","SOLUSD",1718218942618,2.3562,157.03,156.92,100.0]
["bitfinex","SOLUSD",1718218942799,2.3559,157.05,156.92,100.0]
["bitfinex","SOLUSD",1718218942994,1.0303,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718218943318,2.3556,157.08,156.96,100.0]
["bitfinex","SOLUSD",1718218943495,27.1451,157.09,156.97,0.34]
["bitfinex","SOLUSD",1718218943705,27.1451,157.09,156.97,0.68]
["bitfinex","SOLUSD",1718218944015,2.3563,157.03,156.97,0.68]
["bitfinex","SOLUSD",1718218944398,4.7117,157.06,156.97,0.51]
["bitfinex","SOLUSD",1718218944594,22.4343,157.09,156.98,0.17]
["bitfinex","SOLUSD",1718218944810,2.3555,157.08,156.98,0.17]
["bitfinex","SOLUSD",1718218945005,2.3558,157.06,156.99,0.17]
["bitfinex","SOLUSD",1718218945206,2.3558,157.06,156.99,1.78159061]
["bitfinex","SOLUSD",1718218945404,2.356,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718218945620,2.3559,157.06,156.99,0.51]
["bitfinex","SOLUSD",1718218945923,2.3561,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718218946213,2.3562,157.03,156.95,0.17]
["bitfinex","SOLUSD",1718218946423,2.356,157.04,156.95,0.68]
["bitfinex","SOLUSD",1718218946797,2.3562,157.03,156.95,0.68]
["bitfinex","SOLUSD",1718218947019,4.7129,157.02,156.89,6.5958]
["bitfinex","SOLUSD",1718218947219,4.7136,156.99,156.89,6.5958]
["bitfinex","SOLUSD",1718218947462,28.63105652,157.09,156.9,100.0]
["bitfinex","SOLUSD",1718218947723,17.2813,157.09,156.96,100.0]
["bitfinex","SOLUSD",1718218947895,2.3557,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718218948122,14.1353,157.06,156.92,100.0]
["bitfinex","SOLUSD",1718218948295,2.3561,157.04,156.92,100.0]
["bitfinex","SOLUSD",1718218948722,2.3561,157.04,156.93,20.51]
["bitfinex","SOLUSD",1718218949325,2.3565,157.01,156.95,0.17]
["bitfinex","SOLUSD",1718218949526,39.2,157.08,156.95,0.17]
["bitfinex","SOLUSD",1718218949728,39.2,157.08,156.9,100.0]
["bitfinex","SOLUSD",1718218949729,11.7821,157.02,156.9,100.0]
["bitfinex","SOLUSD",1718218949950,2.357,156.98,156.88,100.0]
["bitfinex","SOLUSD",1718218950296,2.3575,156.95,156.87,6.5958]
["bitfinex","SOLUSD",1718218950498,4.7145,156.96,156.82,106.4672]
["bitfinex","SOLUSD",1718218950731,2.3579,156.92,156.82,106.4672]
["bitfinex","SOLUSD",1718218950911,4.7149,156.95,156.82,6.4672]
["bitfinex","SOLUSD",1718218950912,2.3582,156.9,156.82,6.4672]
["bitfinex","SOLUSD",1718218951332,2.3583,156.89,156.77,12.4876]
["bitfinex","SOLUSD",1718218951546,2.3585,156.88,156.77,12.4876]
["bitfinex","SOLUSD",1718218951932,20.0,156.9,156.77,6.1206]
["bitfinex","SOLUSD",1718218952145,2.3587,156.87,156.77,6.1206]
["bitfinex","SOLUSD",1718218952329,4.7168,156.89,156.8,2.3595]
["bitfinex","SOLUSD",1718218952533,16.4123,156.99,156.82,100.0]
["bitfinex","SOLUSD",1718218952748,16.4123,156.99,156.87,100.0]
["bitfinex","SOLUSD",1718218952949,16.4123,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1718218953165,16.4123,156.99,156.94,2.3575]
["bitfinex","SOLUSD",1718218953450,18.7692,156.99,156.92,2.3578]
["bitfinex","SOLUSD",1718218953653,16.4123,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1718218953855,6.1498,157.01,156.95,2.3574]
["bitfinex","SOLUSD",1718218953856,6.1498,157.01,156.95,2.5274]
["bitfinex","SOLUSD",1718218954149,11.7813,157.03,156.93,0.17]
["bitfinex","SOLUSD",1718218954349,2.3568,156.99,156.93,0.17]
["bitfinex","SOLUSD",1718218954559,9.4258,157.02,156.93,0.17]
["bitfinex","SOLUSD",1718218954729,4.7133,157.01,156.89,0.17]
["bitfinex","SOLUSD",1718218955065,72.184789,156.96,156.89,0.68]
["bitfinex","SOLUSD",1718218955281,2.3574,156.95,156.89,0.34]
["bitfinex","SOLUSD",1718218955552,69.827589,156.96,156.9,0.34]
["bitfinex","SOLUSD",1718218955731,69.827589,156.96,156.91,0.17]
["bitfinex","SOLUSD",1718218956645,69.827589,156.96,156.92,100.0]
["bitfinex","SOLUSD",1718218956955,69.827589,156.96,156.93,0.68]
["bitfinex","SOLUSD",1718218957156,69.827589,156.96,156.93,20.68]
["bitfinex","SOLUSD",1718218957549,45.954389,156.96,156.95,100.922]
["bitfinex","SOLUSD",1718218957869,21.03326192,156.96,156.95,121.262]
["bitfinex","SOLUSD",1718218958353,18.12170337,156.96,156.95,121.262]
["bitfinex","SOLUSD",1718218958658,18.12170337,156.96,156.95,120.51]
["bitfinex","SOLUSD",1718218959757,16.76170337,156.96,156.95,120.51]
["bitfinex","SOLUSD",1718218959974,16.76170337,156.96,156.95,120.68]
["bitfinex","SOLUSD",1718218959975,15.76170337,156.96,156.95,120.68]
["bitfinex","SOLUSD",1718218960652,15.58170337,156.96,156.95,120.68]
["bitfinex","SOLUSD",1718218963153,0.03974638,157.1,157.01,0.17]
["bitfinex","SOLUSD",1718218963480,0.03974638,157.1,157.01,0.68]
["bitfinex","SOLUSD",1718218963635,2.3557,157.07,157.01,0.17]
["bitfinex","SOLUSD",1718218963958,2.3556,157.07,157.01,0.17]
["bitfinex","SOLUSD",1718218964263,2.3555,157.08,157.01,0.17]
["bitfinex","SOLUSD",1718218964652,2.3564,157.02,156.92,24.05011452]
["bitfinex","SOLUSD",1718218964859,2.3561,157.04,156.93,100.0]
["bitfinex","SOLUSD",1718218965039,22.356,157.05,156.93,100.0]
["bitfinex","SOLUSD",1718218965239,2.356,157.04,156.93,100.0]
["bitfinex","SOLUSD",1718218965540,20.0,157.05,156.95,100.0]
["bitfinex","SOLUSD",1718218965845,22.356,157.05,156.95,100.0]
["bitfinex","SOLUSD",1718218966053,2.356,157.05,156.95,100.0]
["bitfinex","SOLUSD",1718218966257,22.7298,157.06,156.95,100.0]
["bitfinex","SOLUSD",1718218966457,2.3561,157.04,156.93,100.0]
["bitfinex","SOLUSD",1718218966757,22.7298,157.06,156.98,0.17]
["bitfinex","SOLUSD",1718218966964,22.7298,157.06,156.98,0.34]
["bitfinex","SOLUSD",1718218967268,25.0856,157.06,157.0,0.17]
["bitfinex","SOLUSD",1718218967468,22.7298,157.06,157.0,0.34]
["bitfinex","SOLUSD",1718218968155,22.7298,157.06,157.01,0.17]
["bitfinex","SOLUSD",1718218968360,22.7298,157.06,156.96,0.17]
["bitfinex","SOLUSD",1718218968559,22.7298,157.06,156.96,20.34]
["bitfinex","SOLUSD",1718218969085,25.0856,157.06,156.96,20.34]
["bitfinex","SOLUSD",1718218969246,22.7298,157.06,156.96,20.34]
["bitfinex","SOLUSD",1718218969546,22.7298,157.06,156.98,0.17]
["bitfinex","SOLUSD",1718218969851,22.7298,157.06,156.98,0.34]
["bitfinex","SOLUSD",1718218970173,2.3561,157.04,156.98,0.34]
["bitfinex","SOLUSD",1718218970346,2.356,157.05,156.98,0.17]
["bitfinex","SOLUSD",1718218970552,2.356,157.05,156.97,0.34]
["bitfinex","SOLUSD",1718218970752,25.0856,157.06,156.97,0.34]
["bitfinex","SOLUSD",1718218970956,2.3559,157.05,156.97,0.34]
["bitfinex","SOLUSD",1718218971362,22.7298,157.06,156.97,0.34]
["bitfinex","SOLUSD",1718218971363,2.3561,157.04,156.97,0.34]
["bitfinex","SOLUSD",1718218971747,2.3561,157.04,156.98,0.17]
["bitfinex","SOLUSD",1718218972366,2.3562,157.03,156.96,0.34]
["bitfinex","SOLUSD",1718218972565,20.0,157.05,156.92,20.0]
["bitfinex","SOLUSD",1718218972766,2.3561,157.04,156.92,20.0]
["bitfinex","SOLUSD",1718218972986,22.356,157.05,156.93,100.0]
["bitfinex","SOLUSD",1718218973351,20.0,157.05,156.95,100.0]
["bitfinex","SOLUSD",1718218973550,22.3559,157.05,156.95,100.0]
["bitfinex","SOLUSD",1718218973857,22.3559,157.05,156.96,0.17]
["bitfinex","SOLUSD",1718218974070,22.7298,157.06,156.96,0.34]
["bitfinex","SOLUSD",1718218974071,2.3561,157.04,156.96,0.34]
["bitfinex","SOLUSD",1718218974273,39.2204,157.06,156.92,20.0]
["bitfinex","SOLUSD",1718218974274,2.3563,157.03,156.92,20.0]
["bitfinex","SOLUSD",1718218974669,22.7298,157.06,156.97,100.0]
["bitfinex","SOLUSD",1718218974993,22.7298,157.06,156.98,20.0]
["bitfinex","SOLUSD",1718218975471,22.7298,157.06,156.99,0.34]
["bitfinex","SOLUSD",1718218975776,22.7298,157.06,157.0,0.17]
["bitfinex","SOLUSD",1718218976077,22.7298,157.06,157.0,0.34]
["bitfinex","SOLUSD",1718218977986,22.7298,157.06,157.01,0.34]
["bitfinex","SOLUSD",1718218978268,15.3273,157.15,157.02,100.0]
["bitfinex","SOLUSD",1718218978472,2.3546,157.14,157.03,20.68]
["bitfinex","SOLUSD",1718218978672,15.3273,157.15,157.03,20.68]
["bitfinex","SOLUSD",1718218978673,2.3548,157.13,157.03,20.68]
["bitfinex","SOLUSD",1718218978870,15.3273,157.15,157.03,120.68]
["bitfinex","SOLUSD",1718218979058,15.3273,157.15,157.03,100.68]
["bitfinex","SOLUSD",1718218979658,17.6818,157.15,157.03,100.68]
["bitfinex","SOLUSD",1718218979867,15.3273,157.15,157.03,100.68]
["bitfinex","SOLUSD",1718218980076,15.3273,157.15,157.04,14.1674275]
["bitfinex","SOLUSD",1718218980250,15.3273,157.15,157.06,0.17]
["bitfinex","SOLUSD",1718218980455,15.3273,157.15,157.06,0.34]
["bitfinex","SOLUSD",1718218980671,6.1203,157.17,157.08,0.17]
["bitfinex","SOLUSD",1718218980858,13.183,157.17,157.0,106.5124]
["bitfinex","SOLUSD",1718218981159,6.5819,157.08,156.96,8.4652926]
["bitfinex","SOLUSD",1718218981368,6.5819,157.08,156.97,100.0]
["bitfinex","SOLUSD",1718218981767,8.9374,157.08,156.97,100.0]
["bitfinex","SOLUSD",1718218982070,2.356,157.05,156.93,100.0]
["bitfinex","SOLUSD",1718218982265,2.356,157.05,156.92,106.0034]
["bitfinex","SOLUSD",1718218982494,2.356,157.05,156.92,110.98161895]
["bitfinex","SOLUSD",1718218982676,2.3558,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718218983171,2.3559,157.05,156.92,110.98161895]
["bitfinex","SOLUSD",1718218983572,27.0669,157.07,156.9,100.0]
["bitfinex","SOLUSD",1718218983774,2.3566,157.01,156.9,100.0]
["bitfinex","SOLUSD",1718218983983,17.8474,156.99,156.87,6.2238]
["bitfinex","SOLUSD",1718218984175,15.4906,156.99,156.91,100.0]
["bitfinex","SOLUSD",1718218984485,15.4906,156.99,156.93,100.0]
["bitfinex","SOLUSD",1718218984691,15.4906,156.99,156.89,100.0]
["bitfinex","SOLUSD",1718218985195,15.4906,156.99,156.93,100.0]
["bitfinex","SOLUSD",1718218985382,18.3068,157.05,156.93,100.0]
["bitfinex","SOLUSD",1718218985689,15.9509,157.05,156.93,100.0]
["bitfinex","SOLUSD",1718218985992,18.3068,157.05,156.93,100.0]
["bitfinex","SOLUSD",1718218986487,15.9509,157.05,156.94,0.34]
["bitfinex","SOLUSD",1718218986789,2.3563,157.03,156.94,0.68]
["bitfinex","SOLUSD",1718218986968,4.7124,157.03,156.89,100.0]
["bitfinex","SOLUSD",1718218987165,2.3568,156.99,156.86,113.43898758]
["bitfinex","SOLUSD",1718218987367,6.589,156.98,156.86,104.96854262]
["bitfinex","SOLUSD",1718218987976,6.589,156.98,156.88,100.0]
["bitfinex","SOLUSD",1718218988674,6.4097,157.02,156.93,100.0]
["bitfinex","SOLUSD",1718218988882,6.4097,157.02,156.95,100.0]
["bitfinex","SOLUSD",1718218989281,15.9509,157.05,156.95,100.0]
["bitfinex","SOLUSD",1718218989486,15.9509,157.05,156.98,100.0]
["bitfinex","SOLUSD",1718218989681,15.9509,157.05,157.0,0.17]
["bitfinex","SOLUSD",1718218990102,15.9509,157.05,156.99,0.34]
["bitfinex","SOLUSD",1718218990471,15.9509,157.05,157.0,0.17]
["bitfinex","SOLUSD",1718218990672,15.9509,157.05,157.0,0.34]
["bitfinex","SOLUSD",1718218990895,15.9509,157.05,157.01,0.34]
["bitfinex","SOLUSD",1718218991205,6.2554,157.07,157.02,0.17]
["bitfinex","SOLUSD",1718218991411,6.2554,157.07,157.02,0.34]
["bitfinex","SOLUSD",1718218991569,6.2554,157.07,157.03,0.17]
["bitfinex","SOLUSD",1718218991775,15.31354638,157.1,157.04,0.17]
["bitfinex","SOLUSD",1718218992078,0.03974638,157.1,157.04,100.17]
["bitfinex","SOLUSD",1718218992283,0.03974638,157.1,157.06,100.17]
["bitfinex","SOLUSD",1718218992515,0.03974638,157.1,157.08,0.17]
["bitfinex","SOLUSD",1718218992678,0.03974638,157.1,157.08,100.17]
["bitfinex","SOLUSD",1718218993005,0.03974638,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718218994192,0.03974638,157.1,157.09,0.17]
["bitfinex","SOLUSD",1718218994597,0.03974638,157.1,157.09,0.51]
["bitfinex","SOLUSD",1718218994793,0.03974638,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718218995498,0.03974638,157.1,157.09,20.68]
["bitfinex","SOLUSD",1718218995801,0.03974638,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718218996012,0.03974638,157.1,157.09,20.68]
["bitfinex","SOLUSD",1718218999780,0.03974638,157.1,157.03,38.70157204]
["bitfinex","SOLUSD",1718218999981,0.03974638,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718219000396,0.03974638,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718219000985,0.03974638,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718219001294,0.03974638,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718219001610,0.03974638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219001902,0.03974638,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718219002499,0.03974638,157.1,157.09,0.34]
["bitfinex","SOLUSD",1718219002696,0.03974638,157.1,157.09,20.68]
["bitfinex","SOLUSD",1718219004098,0.03974638,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219004286,0.03974638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219004493,0.03974638,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718219004882,0.03974638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219005116,0.03974638,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718219005590,0.03974638,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219006388,0.03974638,157.1,157.09,20.68]
["bitfinex","SOLUSD",1718219007202,0.03974638,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219008311,0.03974638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219008605,0.03974638,157.1,157.05,5.19034086]
["bitfinex","SOLUSD",1718219008797,0.03974638,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718219009514,21.36424638,157.1,157.0,100.0]
["bitfinex","SOLUSD",1718219009729,21.36424638,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718219010088,15.17664638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219010595,0.03974638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219011016,0.03974638,157.1,157.07,0.68]
["bitfinex","SOLUSD",1718219012392,0.03974638,157.1,157.07,100.68]
["bitfinex","SOLUSD",1718219014019,0.03974638,157.1,157.09,100.17]
["bitfinex","SOLUSD",1718219014217,0.03974638,157.1,157.09,100.68]
["bitfinex","SOLUSD",1718219014698,4.638e-05,157.1,157.09,220.68]
["bitfinex","SOLUSD",1718219015307,4.638e-05,157.1,157.09,120.68]
["bitfinex","SOLUSD",1718219017099,4.638e-05,157.1,157.09,20.68]
["bitfinex","SOLUSD",1718219017294,4.638e-05,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219017911,4.638e-05,157.1,157.09,100.68]
["bitfinex","SOLUSD",1718219020513,4.638e-05,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718219021831,4.638e-05,157.1,157.09,0.17]
["bitfinex","SOLUSD",1718219021997,4.638e-05,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219022308,4.638e-05,157.1,157.09,20.68]
["bitfinex","SOLUSD",1718219022942,4.638e-05,157.1,157.09,20.0]
["bitfinex","SOLUSD",1718219023506,4.638e-05,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219024608,4.638e-05,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718219024924,4.638e-05,157.1,157.09,0.17]
["bitfinex","SOLUSD",1718219025813,4.638e-05,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219026646,16.46004638,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718219026813,16.46004638,157.1,157.0,5.08702264]
["bitfinex","SOLUSD",1718219026814,16.46004638,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718219028018,16.46004638,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718219028218,4.638e-05,157.1,157.09,0.17]
["bitfinex","SOLUSD",1718219028419,4.638e-05,157.1,157.09,0.68]
["bitfinex","SOLUSD",1718219029198,22.1644,157.2,157.14,100.0]
["bitfinex","SOLUSD",1718219029413,22.1644,157.2,157.15,120.68]
["bitfinex","SOLUSD",1718219029414,16.0881,157.2,157.15,120.68]
["bitfinex","SOLUSD",1718219029707,9.4072,157.33,157.18,0.17]
["bitfinex","SOLUSD",1718219029708,6.0763,157.25,157.18,0.17]
["bitfinex","SOLUSD",1718219030041,6.0763,157.25,157.18,0.51]
["bitfinex","SOLUSD",1718219030511,6.0763,157.25,157.18,20.51]
["bitfinex","SOLUSD",1718219030705,6.0763,157.25,157.2,0.17]
["bitfinex","SOLUSD",1718219031014,6.0763,157.25,157.2,0.51]
["bitfinex","SOLUSD",1718219031330,16.0881,157.32,157.22,0.17]
["bitfinex","SOLUSD",1718219031528,16.0881,157.32,157.25,0.17]
["bitfinex","SOLUSD",1718219031821,16.0881,157.32,157.27,0.17]
["bitfinex","SOLUSD",1718219032038,16.0881,157.32,157.29,0.17]
["bitfinex","SOLUSD",1718219032336,16.0881,157.32,157.29,45.68]
["bitfinex","SOLUSD",1718219032640,16.3054,157.39,157.29,45.68]
["bitfinex","SOLUSD",1718219032933,16.3054,157.39,157.31,0.17]
["bitfinex","SOLUSD",1718219033134,16.3054,157.39,157.31,45.68]
["bitfinex","SOLUSD",1718219033510,2.351,157.38,157.31,45.68]
["bitfinex","SOLUSD",1718219033703,18.6563,157.39,157.31,45.68]
["bitfinex","SOLUSD",1718219033906,16.3054,157.39,157.31,45.68]
["bitfinex","SOLUSD",1718219034639,16.3054,157.39,157.35,0.17]
["bitfinex","SOLUSD",1718219034839,16.3054,157.39,157.36,0.17]
["bitfinex","SOLUSD",1718219035135,16.3054,157.39,157.37,0.17]
["bitfinex","SOLUSD",1718219035436,16.3054,157.39,157.35,0.17]
["bitfinex","SOLUSD",1718219035657,16.3054,157.39,157.31,45.0]
["bitfinex","SOLUSD",1718219035841,16.3054,157.39,157.27,100.0]
["bitfinex","SOLUSD",1718219036044,2.3511,157.38,157.25,105.06702084]
["bitfinex","SOLUSD",1718219036211,16.3054,157.39,157.25,100.0]
["bitfinex","SOLUSD",1718219036648,2.3512,157.37,157.25,100.0]
["bitfinex","SOLUSD",1718219037451,11.7559,157.37,157.23,100.0]
["bitfinex","SOLUSD",1718219037611,2.3515,157.35,157.23,100.0]
["bitfinex","SOLUSD",1718219037923,2.3516,157.34,157.23,100.0]
["bitfinex","SOLUSD",1718219038109,20.0,157.36,157.26,100.0]
["bitfinex","SOLUSD",1718219038309,2.351,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718219038510,36.3054,157.39,157.26,100.0]
["bitfinex","SOLUSD",1718219038723,2.3512,157.37,157.26,100.0]
["bitfinex","SOLUSD",1718219038919,2.3514,157.35,157.22,100.0]
["bitfinex","SOLUSD",1718219039118,2.3514,157.35,157.23,0.68]
["bitfinex","SOLUSD",1718219039314,2.3514,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219039520,22.351,157.38,157.27,0.17]
["bitfinex","SOLUSD",1718219039745,22.351,157.38,157.27,0.68]
["bitfinex","SOLUSD",1718219039921,20.0,157.38,157.27,0.68]
["bitfinex","SOLUSD",1718219040127,16.3054,157.39,157.27,0.68]
["bitfinex","SOLUSD",1718219040454,2.3512,157.37,157.3,0.17]
["bitfinex","SOLUSD",1718219040773,2.3513,157.36,157.3,0.17]
["bitfinex","SOLUSD",1718219040911,9.4052,157.36,157.21,100.0]
["bitfinex","SOLUSD",1718219041226,4.7023,157.37,157.23,100.0]
["bitfinex","SOLUSD",1718219041412,2.3519,157.32,157.21,100.0]
["bitfinex","SOLUSD",1718219041614,21.3463,157.33,157.21,100.0]
["bitfinex","SOLUSD",1718219041826,4.7043,157.31,157.2,9.5754]
["bitfinex","SOLUSD",1718219042033,20.0,157.32,157.2,9.5754]
["bitfinex","SOLUSD",1718219042253,27.0557,157.32,157.16,100.0]
["bitfinex","SOLUSD",1718219042432,2.3526,157.27,157.16,100.0]
["bitfinex","SOLUSD",1718219042817,2.3528,157.26,157.16,100.0]
["bitfinex","SOLUSD",1718219043017,20.0,157.29,157.14,100.0]
["bitfinex","SOLUSD",1718219043342,6.106,157.24,157.11,20.0]
["bitfinex","SOLUSD",1718219043643,6.106,157.24,157.14,100.0]
["bitfinex","SOLUSD",1718219044015,6.106,157.24,157.08,112.6387579]
["bitfinex","SOLUSD",1718219044217,20.0,157.23,157.08,1.09911617]
["bitfinex","SOLUSD",1718219044433,2.354,157.18,157.08,126.54331917]
["bitfinex","SOLUSD",1718219044644,2.354,157.18,157.08,101.09911617]
["bitfinex","SOLUSD",1718219044817,2.3539,157.19,157.08,101.09911617]
["bitfinex","SOLUSD",1718219045019,2.3538,157.19,157.08,101.09911617]
["bitfinex","SOLUSD",1718219045236,20.0,157.2,157.08,101.09911617]
["bitfinex","SOLUSD",1718219045718,2.354,157.18,157.08,101.09911617]
["bitfinex","SOLUSD",1718219045919,16.4683,157.21,157.12,100.0]
["bitfinex","SOLUSD",1718219046120,16.4683,157.21,157.14,100.0]
["bitfinex","SOLUSD",1718219046415,6.106,157.24,157.16,100.0]
["bitfinex","SOLUSD",1718219046650,15.1751,157.27,157.18,100.0]
["bitfinex","SOLUSD",1718219046847,15.1751,157.27,157.21,0.17]
["bitfinex","SOLUSD",1718219047046,15.1751,157.27,157.23,0.17]
["bitfinex","SOLUSD",1718219047232,15.1751,157.27,157.23,0.68]
["bitfinex","SOLUSD",1718219047442,21.6869,157.36,157.23,0.68]
["bitfinex","SOLUSD",1718219047628,21.6869,157.36,157.26,0.17]
["bitfinex","SOLUSD",1718219047824,21.6869,157.36,157.26,0.68]
["bitfinex","SOLUSD",1718219048240,2.3515,157.35,157.26,0.68]
["bitfinex","SOLUSD",1718219048433,21.6869,157.36,157.28,0.17]
["bitfinex","SOLUSD",1718219048658,21.6869,157.36,157.3,0.17]
["bitfinex","SOLUSD",1718219048949,21.6869,157.36,157.3,0.68]
["bitfinex","SOLUSD",1718219049137,21.6869,157.36,157.32,0.17]
["bitfinex","SOLUSD",1718219049347,21.6869,157.36,157.32,0.68]
["bitfinex","SOLUSD",1718219049675,21.3419,157.41,157.32,0.68]
["bitfinex","SOLUSD",1718219049866,21.3419,157.41,157.34,0.17]
["bitfinex","SOLUSD",1718219050163,2.3507,157.4,157.34,0.34]
["bitfinex","SOLUSD",1718219050321,15.1047,157.41,157.32,0.17]
["bitfinex","SOLUSD",1718219050525,15.1047,157.41,157.34,0.34]
["bitfinex","SOLUSD",1718219051035,2.3507,157.4,157.32,0.17]
["bitfinex","SOLUSD",1718219051241,15.1047,157.41,157.32,0.34]
["bitfinex","SOLUSD",1718219051444,15.1047,157.41,157.34,0.17]
["bitfinex","SOLUSD",1718219051639,15.1047,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718219051963,22.354,157.47,157.36,0.68]
["bitfinex","SOLUSD",1718219052126,22.354,157.47,157.38,0.17]
["bitfinex","SOLUSD",1718219052649,22.354,157.47,157.38,0.68]
["bitfinex","SOLUSD",1718219053727,2.3498,157.46,157.38,0.17]
["bitfinex","SOLUSD",1718219053945,2.3499,157.45,157.38,0.17]
["bitfinex","SOLUSD",1718219054248,22.354,157.47,157.34,0.17]
["bitfinex","SOLUSD",1718219054463,22.354,157.47,157.36,0.17]
["bitfinex","SOLUSD",1718219054759,14.0997,157.45,157.31,100.0]
["bitfinex","SOLUSD",1718219054931,14.0997,157.45,157.24,33.517]
["bitfinex","SOLUSD",1718219054932,22.354,157.47,157.33,100.0]
["bitfinex","SOLUSD",1718219055254,22.3499,157.46,157.33,100.0]
["bitfinex","SOLUSD",1718219055463,2.3499,157.46,157.33,100.0]
["bitfinex","SOLUSD",1718219055627,2.3498,157.46,157.28,22.354]
["bitfinex","SOLUSD",1718219055824,20.0,157.46,157.3,100.0]
["bitfinex","SOLUSD",1718219056030,0.17,157.45,157.31,0.17]
["bitfinex","SOLUSD",1718219056231,4.7002,157.44,157.31,0.17]
["bitfinex","SOLUSD",1718219056436,24.6996,157.46,157.31,0.17]
["bitfinex","SOLUSD",1718219056640,2.3504,157.42,157.32,0.17]
["bitfinex","SOLUSD",1718219056844,0.17,157.44,157.28,100.0]
["bitfinex","SOLUSD",1718219057051,0.17,157.44,157.26,125.416174]
["bitfinex","SOLUSD",1718219057052,2.351,157.38,157.26,125.416174]
["bitfinex","SOLUSD",1718219057264,2.3511,157.37,157.24,100.0]
["bitfinex","SOLUSD",1718219057597,2.3513,157.36,157.26,9.4013]
["bitfinex","SOLUSD",1718219057746,6.6255,157.37,157.28,100.0]
["bitfinex","SOLUSD",1718219058138,6.2226,157.43,157.31,100.0]
["bitfinex","SOLUSD",1718219058463,2.3504,157.42,157.31,100.0]
["bitfinex","SOLUSD",1718219058660,2.3511,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718219058868,2.3511,157.38,157.24,5.10288044]
["bitfinex","SOLUSD",1718219058869,4.7012,157.41,157.25,21.1475]
["bitfinex","SOLUSD",1718219059074,2.3508,157.39,157.29,100.0]
["bitfinex","SOLUSD",1718219059246,2.3506,157.41,157.29,100.0]
["bitfinex","SOLUSD",1718219059444,10.9232,157.43,157.29,100.0]
["bitfinex","SOLUSD",1718219059445,22.3504,157.42,157.29,100.0]
["bitfinex","SOLUSD",1718219059759,6.2226,157.43,157.29,100.0]
["bitfinex","SOLUSD",1718219059950,2.3506,157.41,157.29,100.0]
["bitfinex","SOLUSD",1718219060357,8.5729,157.43,157.3,0.17]
["bitfinex","SOLUSD",1718219061674,2.351,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718219061872,2.3508,157.39,157.26,100.0]
["bitfinex","SOLUSD",1718219062052,34.1027,157.42,157.28,100.0]
["bitfinex","SOLUSD",1718219062053,22.3507,157.4,157.28,100.0]
["bitfinex","SOLUSD",1718219062249,2.3507,157.4,157.28,100.0]
["bitfinex","SOLUSD",1718219062442,2.3507,157.4,157.3,100.0]
["bitfinex","SOLUSD",1718219062647,22.3505,157.42,157.31,0.17]
["bitfinex","SOLUSD",1718219062947,2.3506,157.41,157.31,0.34]
["bitfinex","SOLUSD",1718219063160,13.0459,157.43,157.32,0.17]
["bitfinex","SOLUSD",1718219063363,2.3506,157.41,157.31,0.34]
["bitfinex","SOLUSD",1718219063541,2.3506,157.41,157.33,0.17]
["bitfinex","SOLUSD",1718219063893,2.3515,157.35,157.25,100.0]
["bitfinex","SOLUSD",1718219064046,6.5377,157.33,157.22,100.0]
["bitfinex","SOLUSD",1718219064252,8.8894,157.33,157.22,100.0]
["bitfinex","SOLUSD",1718219064451,16.5182,157.32,157.22,9.4039]
["bitfinex","SOLUSD",1718219064666,16.5182,157.32,157.22,100.0]
["bitfinex","SOLUSD",1718219065574,18.8701,157.32,157.2,100.0]
["bitfinex","SOLUSD",1718219065870,18.8701,157.32,157.19,1.09904712]
["bitfinex","SOLUSD",1718219065871,2.3524,157.29,157.19,1.09904712]
["bitfinex","SOLUSD",1718219066463,28.2778,157.32,157.19,1.09904712]
["bitfinex","SOLUSD",1718219066464,2.3522,157.3,157.19,1.09904712]
["bitfinex","SOLUSD",1718219066767,2.3521,157.31,157.2,100.0]
["bitfinex","SOLUSD",1718219066979,22.3521,157.31,157.2,100.0]
["bitfinex","SOLUSD",1718219067475,22.3521,157.31,157.19,1.09904712]
["bitfinex","SOLUSD",1718219067668,2.3523,157.29,157.19,1.09904712]
["bitfinex","SOLUSD",1718219067877,16.5182,157.32,157.22,100.0]
["bitfinex","SOLUSD",1718219068081,16.5182,157.32,157.2,100.0]
["bitfinex","SOLUSD",1718219068367,18.8701,157.32,157.21,100.0]
["bitfinex","SOLUSD",1718219068758,16.5182,157.32,157.23,100.0]
["bitfinex","SOLUSD",1718219069073,16.5182,157.32,157.24,0.51]
["bitfinex","SOLUSD",1718219069271,16.5182,157.32,157.24,0.68]
["bitfinex","SOLUSD",1718219070268,2.3524,157.29,157.19,1.0998274]
["bitfinex","SOLUSD",1718219070557,23.574,157.32,157.19,1.0998274]
["bitfinex","SOLUSD",1718219070780,2.3524,157.29,157.19,1.0998274]
["bitfinex","SOLUSD",1718219071482,2.3525,157.28,157.19,1.0998274]
["bitfinex","SOLUSD",1718219071775,2.3525,157.28,157.17,0.17]
["bitfinex","SOLUSD",1718219071959,2.3525,157.28,157.17,1.78002061]
["bitfinex","SOLUSD",1718219072352,2.3521,157.31,157.2,100.0]
["bitfinex","SOLUSD",1718219072565,16.5182,157.32,157.23,0.17]
["bitfinex","SOLUSD",1718219072755,16.5182,157.32,157.23,0.68]
["bitfinex","SOLUSD",1718219073066,2.3523,157.3,157.18,100.0]
["bitfinex","SOLUSD",1718219073269,16.5182,157.32,157.19,0.17]
["bitfinex","SOLUSD",1718219073270,2.3523,157.29,157.19,0.17]
["bitfinex","SOLUSD",1718219073473,2.3528,157.26,157.17,1.10002061]
["bitfinex","SOLUSD",1718219073656,24.7041,157.31,157.17,1.10002061]
["bitfinex","SOLUSD",1718219073857,2.3524,157.29,157.17,1.10002061]
["bitfinex","SOLUSD",1718219074076,2.3524,157.29,157.18,100.0]
["bitfinex","SOLUSD",1718219074380,2.3526,157.27,157.17,1.10002061]
["bitfinex","SOLUSD",1718219074567,24.7043,157.31,157.17,1.10002061]
["bitfinex","SOLUSD",1718219074879,2.3528,157.26,157.17,1.10002061]
["bitfinex","SOLUSD",1718219075776,2.3531,157.24,157.16,0.17]
["bitfinex","SOLUSD",1718219075978,15.6668,157.23,157.12,6.367]
["bitfinex","SOLUSD",1718219076175,15.6668,157.23,157.13,1.10021871]
["bitfinex","SOLUSD",1718219076681,15.6668,157.23,157.12,6.367]
["bitfinex","SOLUSD",1718219076854,2.3534,157.22,157.11,100.0]
["bitfinex","SOLUSD",1718219077255,2.3535,157.21,157.08,123.1326]
["bitfinex","SOLUSD",1718219077477,2.3534,157.22,157.09,100.0]
["bitfinex","SOLUSD",1718219077672,2.3535,157.21,157.09,100.0]
["bitfinex","SOLUSD",1718219078078,2.3535,157.21,157.08,16.47]
["bitfinex","SOLUSD",1718219078079,14.1212,157.21,157.08,16.47]
["bitfinex","SOLUSD",1718219078273,2.3541,157.17,157.07,100.0]
["bitfinex","SOLUSD",1718219078670,2.354,157.18,157.07,100.0]
["bitfinex","SOLUSD",1718219079253,2.3541,157.17,157.07,100.0]
["bitfinex","SOLUSD",1718219079778,4.7073,157.2,157.09,100.0]
["bitfinex","SOLUSD",1718219079779,2.3537,157.2,157.09,100.0]
["bitfinex","SOLUSD",1718219079982,10.7449,157.22,157.09,100.0]
["bitfinex","SOLUSD",1718219079983,6.0381,157.22,157.09,100.0]
["bitfinex","SOLUSD",1718219080182,6.0381,157.22,157.11,100.0]
["bitfinex","SOLUSD",1718219080480,6.0381,157.22,157.08,101.10043544]
["bitfinex","SOLUSD",1718219080674,6.0381,157.22,157.09,0.17]
["bitfinex","SOLUSD",1718219080889,9.4146,157.21,157.08,1.10043544]
["bitfinex","SOLUSD",1718219081095,2.3546,157.14,157.04,186.79504568]
["bitfinex","SOLUSD",1718219081261,2.3545,157.15,157.03,1.10050082]
["bitfinex","SOLUSD",1718219081591,6.6054,157.14,157.03,15.22560082]
["bitfinex","SOLUSD",1718219081774,6.6054,157.14,157.03,14.1251]
["bitfinex","SOLUSD",1718219082675,6.6054,157.14,157.0,6.0104]
["bitfinex","SOLUSD",1718219082676,6.6054,157.14,157.06,100.0]
["bitfinex","SOLUSD",1718219083383,6.6054,157.14,157.02,16.4792]
["bitfinex","SOLUSD",1718219083384,6.6054,157.14,157.08,100.0]
["bitfinex","SOLUSD",1718219083689,6.6054,157.14,157.02,16.4792]
["bitfinex","SOLUSD",1718219083690,6.6054,157.14,157.07,0.17]
["bitfinex","SOLUSD",1718219083898,6.6054,157.14,157.07,100.51]
["bitfinex","SOLUSD",1718219084185,6.6054,157.14,157.08,0.17]
["bitfinex","SOLUSD",1718219084577,6.6054,157.14,157.08,0.68]
["bitfinex","SOLUSD",1718219084887,6.6054,157.14,157.08,0.34]
["bitfinex","SOLUSD",1718219085087,6.6054,157.14,157.09,100.17]
["bitfinex","SOLUSD",1718219085385,6.6054,157.14,157.1,0.34]
["bitfinex","SOLUSD",1718219085587,6.0953,157.19,157.12,0.17]
["bitfinex","SOLUSD",1718219086100,6.0953,157.19,157.12,0.34]
["bitfinex","SOLUSD",1718219086277,6.0953,157.19,157.15,0.17]
["bitfinex","SOLUSD",1718219086480,15.4392,157.2,157.15,0.68]
["bitfinex","SOLUSD",1718219087389,6.1869,157.23,157.16,100.0]
["bitfinex","SOLUSD",1718219087624,15.5473,157.25,157.19,0.17]
["bitfinex","SOLUSD",1718219087898,6.5356,157.29,157.21,0.17]
["bitfinex","SOLUSD",1718219088100,6.5356,157.29,157.21,0.68]
["bitfinex","SOLUSD",1718219088411,6.5356,157.29,157.23,0.17]
["bitfinex","SOLUSD",1718219088570,6.5356,157.29,157.23,0.68]
["bitfinex","SOLUSD",1718219089902,15.5473,157.3,157.25,0.17]
["bitfinex","SOLUSD",1718219090068,15.5473,157.3,157.25,0.68]
["bitfinex","SOLUSD",1718219090283,15.5473,157.3,157.26,100.0]
["bitfinex","SOLUSD",1718219090470,22.1129,157.38,157.29,0.17]
["bitfinex","SOLUSD",1718219090780,22.1129,157.38,157.31,0.17]
["bitfinex","SOLUSD",1718219091099,22.1129,157.38,157.31,0.68]
["bitfinex","SOLUSD",1718219095591,22.7245,157.43,157.36,0.17]
["bitfinex","SOLUSD",1718219095798,2.3504,157.42,157.36,0.68]
["bitfinex","SOLUSD",1718219096106,22.7245,157.43,157.36,0.68]
["bitfinex","SOLUSD",1718219096281,2.3506,157.41,157.36,0.68]
["bitfinex","SOLUSD",1718219096476,2.3504,157.42,157.36,0.68]
["bitfinex","SOLUSD",1718219096783,22.7245,157.43,157.36,0.68]
["bitfinex","SOLUSD",1718219097198,22.7245,157.43,157.36,0.34]
["bitfinex","SOLUSD",1718219097407,2.3505,157.42,157.33,0.17]
["bitfinex","SOLUSD",1718219097633,2.3505,157.42,157.33,0.68]
["bitfinex","SOLUSD",1718219097787,2.3507,157.4,157.33,0.68]
["bitfinex","SOLUSD",1718219098793,41.9245,157.43,157.27,100.0]
["bitfinex","SOLUSD",1718219098996,2.3513,157.36,157.27,100.0]
["bitfinex","SOLUSD",1718219099197,4.7024,157.37,157.25,100.0]
["bitfinex","SOLUSD",1718219099600,4.7021,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718219099894,20.0,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718219100101,2.351,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718219100309,22.3509,157.39,157.3,100.0]
["bitfinex","SOLUSD",1718219100700,20.0,157.39,157.28,100.0]
["bitfinex","SOLUSD",1718219100910,21.8422,157.35,157.23,100.0]
["bitfinex","SOLUSD",1718219101219,21.8422,157.35,157.2,126.82640849]
["bitfinex","SOLUSD",1718219101220,4.7035,157.33,157.2,126.82640849]
["bitfinex","SOLUSD",1718219101403,11.7583,157.34,157.22,100.0]
["bitfinex","SOLUSD",1718219101605,2.3519,157.32,157.22,100.0]
["bitfinex","SOLUSD",1718219102011,21.8422,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219102210,24.1937,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219102518,24.1937,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718219102519,21.8422,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718219103137,21.8422,157.35,157.2,26.82640849]
["bitfinex","SOLUSD",1718219103138,21.8422,157.35,157.25,0.17]
["bitfinex","SOLUSD",1718219103299,21.8422,157.35,157.26,0.17]
["bitfinex","SOLUSD",1718219103492,21.8422,157.35,157.26,0.51]
["bitfinex","SOLUSD",1718219103698,2.3518,157.33,157.27,0.17]
["bitfinex","SOLUSD",1718219103920,2.3518,157.33,157.27,0.34]
["bitfinex","SOLUSD",1718219104125,2.3516,157.34,157.27,0.34]
["bitfinex","SOLUSD",1718219104311,24.1937,157.35,157.27,0.34]
["bitfinex","SOLUSD",1718219104500,21.8422,157.35,157.28,0.17]
["bitfinex","SOLUSD",1718219104702,21.8422,157.35,157.28,100.51]
["bitfinex","SOLUSD",1718219104919,21.8422,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219105225,2.3516,157.34,157.28,0.17]
["bitfinex","SOLUSD",1718219105434,24.1937,157.35,157.28,0.17]
["bitfinex","SOLUSD",1718219105656,21.8422,157.35,157.28,0.17]
["bitfinex","SOLUSD",1718219105797,2.3516,157.34,157.27,0.51]
["bitfinex","SOLUSD",1718219105997,21.8422,157.35,157.2,126.82640849]
["bitfinex","SOLUSD",1718219106231,16.4617,157.34,157.2,120.73340849]
["bitfinex","SOLUSD",1718219106396,21.8422,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219107107,21.8422,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718219107629,21.8422,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219107827,21.8422,157.35,157.29,0.68]
["bitfinex","SOLUSD",1718219108046,2.3516,157.34,157.23,0.17]
["bitfinex","SOLUSD",1718219108194,2.3518,157.33,157.23,0.51]
["bitfinex","SOLUSD",1718219108398,21.8422,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219108742,2.3518,157.33,157.25,0.34]
["bitfinex","SOLUSD",1718219108895,21.8422,157.35,157.2,20.73340849]
["bitfinex","SOLUSD",1718219109100,2.3521,157.31,157.2,20.73340849]
["bitfinex","SOLUSD",1718219109317,7.0562,157.31,157.2,20.73340849]
["bitfinex","SOLUSD",1718219109622,2.3524,157.29,157.19,100.0]
["bitfinex","SOLUSD",1718219110305,2.3525,157.28,157.19,100.0]
["bitfinex","SOLUSD",1718219110503,31.7602,157.31,157.16,5.16229863]
["bitfinex","SOLUSD",1718219110504,15.9248,157.27,157.16,5.16229863]
["bitfinex","SOLUSD",1718219110701,16.4719,157.24,157.15,25.438171]
["bitfinex","SOLUSD",1718219110918,2.3534,157.22,157.15,25.438171]
["bitfinex","SOLUSD",1718219111155,9.4134,157.23,157.11,200.0]
["bitfinex","SOLUSD",1718219111299,2.3536,157.21,157.11,200.0]
["bitfinex","SOLUSD",1718219111723,4.7063,157.24,157.11,200.0]
["bitfinex","SOLUSD",1718219111898,24.7056,157.26,157.13,100.0]
["bitfinex","SOLUSD",1718219112098,2.353,157.25,157.13,100.0]
["bitfinex","SOLUSD",1718219112321,2.3531,157.24,157.13,100.0]
["bitfinex","SOLUSD",1718219112824,2.353,157.25,157.13,100.0]
["bitfinex","SOLUSD",1718219113027,22.4164,157.27,157.17,100.0]
["bitfinex","SOLUSD",1718219113205,24.7691,157.27,157.17,100.0]
["bitfinex","SOLUSD",1718219113407,2.3528,157.26,157.17,100.0]
["bitfinex","SOLUSD",1718219113729,24.7691,157.27,157.17,100.0]
["bitfinex","SOLUSD",1718219113935,22.4164,157.27,157.18,0.68]
["bitfinex","SOLUSD",1718219114109,24.769,157.27,157.18,0.68]
["bitfinex","SOLUSD",1718219114308,22.4164,157.27,157.18,0.68]
["bitfinex","SOLUSD",1718219114505,15.9248,157.27,157.18,0.68]
["bitfinex","SOLUSD",1718219114710,15.9248,157.27,157.22,0.17]
["bitfinex","SOLUSD",1718219115114,15.9248,157.27,157.22,0.51]
["bitfinex","SOLUSD",1718219115415,15.9248,157.27,157.22,0.17]
["bitfinex","SOLUSD",1718219115806,6.3231,157.31,157.22,0.17]
["bitfinex","SOLUSD",1718219116127,6.3231,157.31,157.17,6.4954]
["bitfinex","SOLUSD",1718219116128,15.084,157.32,157.25,0.17]
["bitfinex","SOLUSD",1718219116534,17.4359,157.32,157.25,0.17]
["bitfinex","SOLUSD",1718219116729,15.084,157.32,157.24,0.17]
["bitfinex","SOLUSD",1718219116931,15.084,157.32,157.24,0.68]
["bitfinex","SOLUSD",1718219117115,15.084,157.32,157.25,100.0]
["bitfinex","SOLUSD",1718219117442,15.084,157.32,157.26,0.68]
["bitfinex","SOLUSD",1718219117732,6.5198,157.36,157.28,0.17]
["bitfinex","SOLUSD",1718219117936,6.5198,157.36,157.28,0.68]
["bitfinex","SOLUSD",1718219118439,16.3859,157.37,157.3,0.17]
["bitfinex","SOLUSD",1718219118931,2.3516,157.34,157.23,100.0]
["bitfinex","SOLUSD",1718219119250,2.3516,157.34,157.19,100.0]
["bitfinex","SOLUSD",1718219119251,2.3521,157.31,157.19,100.0]
["bitfinex","SOLUSD",1718219119426,16.4603,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219119427,2.3514,157.35,157.24,100.0]
["bitfinex","SOLUSD",1718219119626,16.3859,157.37,157.26,100.0]
["bitfinex","SOLUSD",1718219120314,16.3859,157.37,157.27,0.17]
["bitfinex","SOLUSD",1718219120516,16.3859,157.37,157.29,0.17]
["bitfinex","SOLUSD",1718219120717,16.3859,157.37,157.29,0.51]
["bitfinex","SOLUSD",1718219121028,2.3514,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219121211,25.7907,157.37,157.24,22.7181]
["bitfinex","SOLUSD",1718219121429,25.7907,157.37,157.18,105.12317655]
["bitfinex","SOLUSD",1718219121430,2.3524,157.29,157.18,105.12317655]
["bitfinex","SOLUSD",1718219121615,2.3522,157.3,157.18,130.55554055]
["bitfinex","SOLUSD",1718219121812,15.6671,157.27,157.18,30.55554055]
["bitfinex","SOLUSD",1718219122013,2.353,157.25,157.18,5.12317655]
["bitfinex","SOLUSD",1718219122256,2.3532,157.23,157.14,1.09863032]
["bitfinex","SOLUSD",1718219122546,15.6671,157.27,157.16,100.0]
["bitfinex","SOLUSD",1718219123024,15.6671,157.27,157.17,100.0]
["bitfinex","SOLUSD",1718219123742,15.6671,157.27,157.19,100.0]
["bitfinex","SOLUSD",1718219124040,15.6671,157.27,157.2,0.34]
["bitfinex","SOLUSD",1718219124229,15.6671,157.27,157.2,0.17]
["bitfinex","SOLUSD",1718219124415,15.6671,157.27,157.2,0.34]
["bitfinex","SOLUSD",1718219124615,18.0197,157.27,157.15,100.0]
["bitfinex","SOLUSD",1718219124841,2.3528,157.26,157.16,0.17]
["bitfinex","SOLUSD",1718219125046,2.3529,157.25,157.16,0.17]
["bitfinex","SOLUSD",1718219125225,2.3528,157.26,157.15,100.0]
["bitfinex","SOLUSD",1718219125548,22.7254,157.27,157.13,115.6671]
["bitfinex","SOLUSD",1718219125737,0.17,157.26,157.13,15.6671]
["bitfinex","SOLUSD",1718219125944,2.3534,157.22,157.11,200.0]
["bitfinex","SOLUSD",1718219126144,2.3537,157.2,157.1,100.0]
["bitfinex","SOLUSD",1718219126329,2.3534,157.22,157.1,100.0]
["bitfinex","SOLUSD",1718219126733,2.3535,157.21,157.1,100.0]
["bitfinex","SOLUSD",1718219126931,2.3534,157.22,157.1,100.0]
["bitfinex","SOLUSD",1718219127134,15.7619,157.21,157.08,25.446515]
["bitfinex","SOLUSD",1718219127331,15.7619,157.21,157.06,100.0]
["bitfinex","SOLUSD",1718219127332,2.3542,157.17,157.06,100.0]
["bitfinex","SOLUSD",1718219127536,11.7693,157.19,157.06,100.0]
["bitfinex","SOLUSD",1718219127758,2.3543,157.16,157.06,100.0]
["bitfinex","SOLUSD",1718219128128,2.3543,157.16,157.04,20.0]
["bitfinex","SOLUSD",1718219128129,15.7619,157.16,157.0,100.0]
["bitfinex","SOLUSD",1718219128422,2.3548,157.13,157.02,100.0]
["bitfinex","SOLUSD",1718219128753,2.3547,157.13,157.02,100.0]
["bitfinex","SOLUSD",1718219128922,2.3549,157.12,157.0,100.0]
["bitfinex","SOLUSD",1718219129124,2.3549,157.12,156.97,11.56971377]
["bitfinex","SOLUSD",1718219129125,2.355,157.11,156.99,20.0]
["bitfinex","SOLUSD",1718219129439,20.0,157.15,156.98,100.0]
["bitfinex","SOLUSD",1718219129440,4.8794,157.13,156.98,100.0]
["bitfinex","SOLUSD",1718219129646,2.3551,157.1,156.98,100.0]
["bitfinex","SOLUSD",1718219129849,20.0,157.12,156.98,100.0]
["bitfinex","SOLUSD",1718219130149,2.3553,157.09,156.98,100.0]
["bitfinex","SOLUSD",1718219130324,22.0422,157.1,156.95,100.0]
["bitfinex","SOLUSD",1718219130524,20.17,157.09,156.95,100.0]
["bitfinex","SOLUSD",1718219130832,2.3558,157.06,156.95,100.0]
["bitfinex","SOLUSD",1718219131349,4.7115,157.07,156.92,100.0]
["bitfinex","SOLUSD",1718219131565,20.0,157.07,156.94,100.0]
["bitfinex","SOLUSD",1718219131779,2.3559,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219131966,22.3558,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219132256,20.0,157.06,156.92,100.0]
["bitfinex","SOLUSD",1718219132444,2.3559,157.05,156.92,100.0]
["bitfinex","SOLUSD",1718219132758,2.3558,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219132961,20.0,157.08,156.94,100.0]
["bitfinex","SOLUSD",1718219133262,2.3557,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219133472,2.3556,157.07,156.96,100.0]
["bitfinex","SOLUSD",1718219133648,2.3553,157.09,156.98,100.0]
["bitfinex","SOLUSD",1718219133853,22.0422,157.1,157.01,0.17]
["bitfinex","SOLUSD",1718219134146,22.0422,157.1,157.03,0.17]
["bitfinex","SOLUSD",1718219134466,22.0422,157.1,157.03,0.68]
["bitfinex","SOLUSD",1718219134949,15.7542,157.1,157.06,0.17]
["bitfinex","SOLUSD",1718219135187,6.5867,157.16,157.06,0.68]
["bitfinex","SOLUSD",1718219135354,6.5867,157.16,157.08,0.17]
["bitfinex","SOLUSD",1718219135539,6.5867,157.16,157.08,1.95268032]
["bitfinex","SOLUSD",1718219135740,6.5867,157.16,157.08,0.68]
["bitfinex","SOLUSD",1718219136363,6.5867,157.16,157.09,100.0]
["bitfinex","SOLUSD",1718219136565,6.0023,157.22,157.14,0.17]
["bitfinex","SOLUSD",1718219136749,6.0023,157.22,157.14,0.68]
["bitfinex","SOLUSD",1718219136953,15.8724,157.23,157.16,0.17]
["bitfinex","SOLUSD",1718219137266,15.8724,157.23,157.18,0.17]
["bitfinex","SOLUSD",1718219137470,15.8724,157.23,157.18,0.68]
["bitfinex","SOLUSD",1718219137717,15.8724,157.23,157.18,0.51]
["bitfinex","SOLUSD",1718219137964,15.8724,157.23,157.19,0.17]
["bitfinex","SOLUSD",1718219138166,6.2895,157.28,157.2,0.17]
["bitfinex","SOLUSD",1718219138367,6.2895,157.28,157.2,0.51]
["bitfinex","SOLUSD",1718219139002,6.2895,157.28,157.21,0.17]
["bitfinex","SOLUSD",1718219139148,6.2895,157.28,157.21,0.51]
["bitfinex","SOLUSD",1718219139460,6.2895,157.28,157.22,0.17]
["bitfinex","SOLUSD",1718219139663,16.4969,157.3,157.22,0.51]
["bitfinex","SOLUSD",1718219139870,16.4969,157.3,157.23,0.17]
["bitfinex","SOLUSD",1718219140042,16.4969,157.3,157.24,0.17]
["bitfinex","SOLUSD",1718219140251,16.4969,157.3,157.24,0.51]
["bitfinex","SOLUSD",1718219140564,6.3011,157.34,157.24,0.17]
["bitfinex","SOLUSD",1718219140771,2.352,157.32,157.24,0.17]
["bitfinex","SOLUSD",1718219140958,6.3011,157.34,157.23,0.34]
["bitfinex","SOLUSD",1718219140959,20.0,157.33,157.23,0.34]
["bitfinex","SOLUSD",1718219141157,29.4073,157.33,157.19,5.01938179]
["bitfinex","SOLUSD",1718219141369,2.3526,157.27,157.14,100.0]
["bitfinex","SOLUSD",1718219141549,20.0,157.33,157.19,100.0]
["bitfinex","SOLUSD",1718219142147,2.3519,157.32,157.19,100.0]
["bitfinex","SOLUSD",1718219142487,22.3517,157.33,157.21,100.0]
["bitfinex","SOLUSD",1718219142670,22.3517,157.33,157.23,100.0]
["bitfinex","SOLUSD",1718219142671,20.0,157.33,157.23,100.0]
["bitfinex","SOLUSD",1718219142873,6.3011,157.34,157.24,0.68]
["bitfinex","SOLUSD",1718219143780,2.3518,157.33,157.24,0.68]
["bitfinex","SOLUSD",1718219144069,2.3519,157.32,157.24,0.68]
["bitfinex","SOLUSD",1718219144571,2.352,157.31,157.24,0.17]
["bitfinex","SOLUSD",1718219144780,6.3011,157.34,157.24,0.17]
["bitfinex","SOLUSD",1718219144982,20.0,157.33,157.24,0.17]
["bitfinex","SOLUSD",1718219145153,6.3011,157.34,157.24,100.17]
["bitfinex","SOLUSD",1718219145362,6.3011,157.34,157.25,0.51]
["bitfinex","SOLUSD",1718219145570,6.3011,157.34,157.26,0.17]
["bitfinex","SOLUSD",1718219145774,2.3517,157.33,157.26,0.17]
["bitfinex","SOLUSD",1718219146283,8.6527,157.34,157.26,0.17]
["bitfinex","SOLUSD",1718219146661,2.3517,157.33,157.26,0.17]
["bitfinex","SOLUSD",1718219146856,6.3011,157.34,157.25,0.51]
["bitfinex","SOLUSD",1718219147080,2.3519,157.32,157.24,0.17]
["bitfinex","SOLUSD",1718219147478,11.7589,157.33,157.19,105.0829569]
["bitfinex","SOLUSD",1718219147682,6.3011,157.34,157.19,105.0829569]
["bitfinex","SOLUSD",1718219147982,2.3523,157.29,157.19,5.0829569]
["bitfinex","SOLUSD",1718219148189,2.3522,157.3,157.18,25.431353]
["bitfinex","SOLUSD",1718219148394,2.3527,157.27,157.15,100.0]
["bitfinex","SOLUSD",1718219148679,22.3524,157.29,157.17,100.0]
["bitfinex","SOLUSD",1718219148985,2.3524,157.29,157.17,100.0]
["bitfinex","SOLUSD",1718219149193,20.0,157.31,157.15,100.0]
["bitfinex","SOLUSD",1718219149194,4.7045,157.3,157.15,100.0]
["bitfinex","SOLUSD",1718219149497,2.3522,157.3,157.17,100.0]
["bitfinex","SOLUSD",1718219149858,2.3526,157.27,157.15,100.0]
["bitfinex","SOLUSD",1718219150093,39.11,157.31,157.15,100.0]
["bitfinex","SOLUSD",1718219150299,9.4099,157.29,157.15,100.0]
["bitfinex","SOLUSD",1718219150467,20.0,157.31,157.15,100.0]
["bitfinex","SOLUSD",1718219150674,3.4023,157.3,157.17,100.0]
["bitfinex","SOLUSD",1718219150868,2.3524,157.29,157.17,100.0]
["bitfinex","SOLUSD",1718219151079,5.7545,157.3,157.15,100.0]
["bitfinex","SOLUSD",1718219151285,2.3525,157.28,157.15,100.0]
["bitfinex","SOLUSD",1718219151493,2.3526,157.27,157.16,0.34]
["bitfinex","SOLUSD",1718219151697,20.0,157.29,157.16,0.34]
["bitfinex","SOLUSD",1718219151992,12.8112,157.3,157.19,0.17]
["bitfinex","SOLUSD",1718219152171,2.3527,157.27,157.19,0.17]
["bitfinex","SOLUSD",1718219152367,20.0,157.29,157.19,0.17]
["bitfinex","SOLUSD",1718219152701,6.117,157.23,157.1,8.9022856]
["bitfinex","SOLUSD",1718219152906,2.3542,157.17,157.05,106.1596]
["bitfinex","SOLUSD",1718219153194,36.4737,157.22,157.08,20.0]
["bitfinex","SOLUSD",1718219153496,36.4737,157.22,157.05,106.1596]
["bitfinex","SOLUSD",1718219153497,18.1642,157.18,157.05,106.1596]
["bitfinex","SOLUSD",1718219153795,18.1642,157.18,157.07,100.0]
["bitfinex","SOLUSD",1718219153796,15.8101,157.18,157.07,100.0]
["bitfinex","SOLUSD",1718219154174,18.164,157.18,157.05,106.1596]
["bitfinex","SOLUSD",1718219154785,2.3541,157.17,157.05,106.1596]
["bitfinex","SOLUSD",1718219155369,2.3541,157.17,157.06,0.68]
["bitfinex","SOLUSD",1718219156096,15.8101,157.18,157.06,100.68]
["bitfinex","SOLUSD",1718219156472,15.8101,157.18,157.09,0.17]
["bitfinex","SOLUSD",1718219156674,15.8101,157.18,157.09,0.68]
["bitfinex","SOLUSD",1718219158381,18.1641,157.18,157.09,0.68]
["bitfinex","SOLUSD",1718219158703,15.8101,157.18,157.09,0.68]
["bitfinex","SOLUSD",1718219159782,15.8101,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718219160111,21.6826,157.23,157.14,0.17]
["bitfinex","SOLUSD",1718219160282,21.6826,157.23,157.14,100.17]
["bitfinex","SOLUSD",1718219160483,21.6826,157.23,157.16,100.17]
["bitfinex","SOLUSD",1718219160805,15.5656,157.23,157.18,0.17]
["bitfinex","SOLUSD",1718219160980,15.5656,157.23,157.11,100.0]
["bitfinex","SOLUSD",1718219161179,15.5656,157.23,157.14,0.17]
["bitfinex","SOLUSD",1718219161385,15.5656,157.23,157.14,0.68]
["bitfinex","SOLUSD",1718219161805,20.2721,157.23,157.14,0.68]
["bitfinex","SOLUSD",1718219161983,2.3536,157.21,157.14,0.68]
["bitfinex","SOLUSD",1718219162306,4.7072,157.21,157.08,100.0]
["bitfinex","SOLUSD",1718219162604,24.707,157.22,157.08,100.0]
["bitfinex","SOLUSD",1718219162865,15.5656,157.23,157.12,100.0]
["bitfinex","SOLUSD",1718219163189,20.2721,157.23,157.1,100.0]
["bitfinex","SOLUSD",1718219163394,2.3539,157.18,157.08,100.0]
["bitfinex","SOLUSD",1718219163600,8.6694,157.18,157.09,0.34]
["bitfinex","SOLUSD",1718219163807,8.6694,157.18,157.1,0.17]
["bitfinex","SOLUSD",1718219164314,6.3154,157.18,157.1,0.17]
["bitfinex","SOLUSD",1718219164715,6.3154,157.18,157.11,0.17]
["bitfinex","SOLUSD",1718219165012,6.3154,157.18,157.11,0.51]
["bitfinex","SOLUSD",1718219165516,2.3543,157.16,157.05,5.03256427]
["bitfinex","SOLUSD",1718219165813,6.3154,157.18,157.08,100.0]
["bitfinex","SOLUSD",1718219166514,6.3154,157.18,157.06,100.0]
["bitfinex","SOLUSD",1718219166693,8.6694,157.18,157.07,0.17]
["bitfinex","SOLUSD",1718219166895,2.3541,157.17,157.07,0.68]
["bitfinex","SOLUSD",1718219167213,2.3546,157.14,157.02,100.0]
["bitfinex","SOLUSD",1718219167416,9.4167,157.17,157.02,100.0]
["bitfinex","SOLUSD",1718219167417,38.2287,157.15,157.02,100.0]
["bitfinex","SOLUSD",1718219167713,2.3546,157.14,157.02,100.0]
["bitfinex","SOLUSD",1718219168209,2.3546,157.14,156.99,86.79504568]
["bitfinex","SOLUSD",1718219168210,2.3551,157.11,157.0,100.0]
["bitfinex","SOLUSD",1718219168414,2.3551,157.11,156.99,86.79504568]
["bitfinex","SOLUSD",1718219168598,20.0,157.13,157.02,100.0]
["bitfinex","SOLUSD",1718219168794,22.3548,157.13,157.02,100.0]
["bitfinex","SOLUSD",1718219169321,2.3548,157.13,157.02,100.0]
["bitfinex","SOLUSD",1718219169513,20.0,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219169822,15.8743,157.15,157.04,100.68]
["bitfinex","SOLUSD",1718219170421,15.8743,157.15,157.07,0.17]
["bitfinex","SOLUSD",1718219170623,15.8743,157.15,157.07,0.68]
["bitfinex","SOLUSD",1718219170918,15.8743,157.15,157.1,0.17]
["bitfinex","SOLUSD",1718219171224,6.3154,157.18,157.1,0.51]
["bitfinex","SOLUSD",1718219171425,15.3718,157.2,157.12,0.17]
["bitfinex","SOLUSD",1718219171715,17.7255,157.2,157.12,0.51]
["bitfinex","SOLUSD",1718219171932,15.3718,157.2,157.13,0.17]
["bitfinex","SOLUSD",1718219172095,15.3718,157.2,157.14,0.17]
["bitfinex","SOLUSD",1718219172298,15.3718,157.2,157.09,117.7255]
["bitfinex","SOLUSD",1718219172509,15.3718,157.2,157.1,0.34]
["bitfinex","SOLUSD",1718219172510,2.354,157.18,157.1,0.34]
["bitfinex","SOLUSD",1718219172711,2.3541,157.17,157.1,0.51]
["bitfinex","SOLUSD",1718219172926,2.3543,157.16,157.1,0.51]
["bitfinex","SOLUSD",1718219173123,7.0626,157.17,157.04,100.0]
["bitfinex","SOLUSD",1718219173318,7.0629,157.16,157.02,100.0]
["bitfinex","SOLUSD",1718219173506,20.0,157.15,157.04,106.4105]
["bitfinex","SOLUSD",1718219173707,2.3543,157.16,157.04,106.4105]
["bitfinex","SOLUSD",1718219174212,22.3542,157.17,157.04,106.4105]
["bitfinex","SOLUSD",1718219174395,2.3542,157.17,157.04,106.4105]
["bitfinex","SOLUSD",1718219174605,20.0,157.19,157.07,0.17]
["bitfinex","SOLUSD",1718219174928,22.3538,157.19,157.07,0.68]
["bitfinex","SOLUSD",1718219175421,2.354,157.18,157.07,0.68]
["bitfinex","SOLUSD",1718219175617,2.354,157.18,157.04,6.4105]
["bitfinex","SOLUSD",1718219175618,7.0629,157.16,157.04,6.4105]
["bitfinex","SOLUSD",1718219175803,20.0,157.19,157.04,106.4105]
["bitfinex","SOLUSD",1718219176106,2.3545,157.15,157.04,106.4105]
["bitfinex","SOLUSD",1718219176313,2.3546,157.14,157.04,106.4105]
["bitfinex","SOLUSD",1718219176536,2.3547,157.13,157.04,106.4105]
["bitfinex","SOLUSD",1718219177025,2.3546,157.14,157.04,106.4105]
["bitfinex","SOLUSD",1718219177400,20.0,157.15,157.04,6.4105]
["bitfinex","SOLUSD",1718219177613,2.355,157.11,156.99,92.86007407]
["bitfinex","SOLUSD",1718219177822,18.1648,157.1,156.99,92.86007407]
["bitfinex","SOLUSD",1718219178016,15.8097,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718219178913,15.8097,157.1,157.01,100.0]
["bitfinex","SOLUSD",1718219179115,15.8097,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718219179311,15.8097,157.1,157.04,0.51]
["bitfinex","SOLUSD",1718219179626,6.27,157.13,157.05,0.34]
["bitfinex","SOLUSD",1718219179821,16.3461,157.15,157.06,100.51]
["bitfinex","SOLUSD",1718219180001,16.3461,157.15,157.08,0.17]
["bitfinex","SOLUSD",1718219180213,6.2433,157.17,157.08,0.17]
["bitfinex","SOLUSD",1718219180819,6.2433,157.17,157.08,100.17]
["bitfinex","SOLUSD",1718219181003,2.3543,157.16,157.1,0.17]
["bitfinex","SOLUSD",1718219181204,10.9516,157.17,157.09,0.17]
["bitfinex","SOLUSD",1718219181403,2.3543,157.16,157.09,0.17]
["bitfinex","SOLUSD",1718219181623,2.3543,157.16,157.08,0.17]
["bitfinex","SOLUSD",1718219181933,2.3544,157.15,157.09,0.17]
["bitfinex","SOLUSD",1718219182233,2.3545,157.15,157.09,0.17]
["bitfinex","SOLUSD",1718219182541,4.7092,157.14,157.02,100.0]
["bitfinex","SOLUSD",1718219182752,4.7092,157.14,157.01,6.0712]
["bitfinex","SOLUSD",1718219182753,2.355,157.11,157.01,6.0712]
["bitfinex","SOLUSD",1718219182920,11.7748,157.12,157.01,6.0712]
["bitfinex","SOLUSD",1718219183107,11.7748,157.12,156.98,100.0]
["bitfinex","SOLUSD",1718219183108,2.3552,157.1,156.98,100.0]
["bitfinex","SOLUSD",1718219183450,2.3555,157.08,156.99,1.09908483]
["bitfinex","SOLUSD",1718219183728,15.3153,157.09,156.98,100.0]
["bitfinex","SOLUSD",1718219184237,15.8874,157.15,157.03,100.0]
["bitfinex","SOLUSD",1718219184527,18.2418,157.15,157.03,100.0]
["bitfinex","SOLUSD",1718219184740,15.8874,157.15,157.03,100.0]
["bitfinex","SOLUSD",1718219184939,18.2418,157.15,157.03,100.0]
["bitfinex","SOLUSD",1718219185238,2.3546,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219185452,15.8874,157.15,157.04,0.51]
["bitfinex","SOLUSD",1718219185731,2.3548,157.13,157.04,0.51]
["bitfinex","SOLUSD",1718219186034,2.3548,157.13,157.04,0.34]
["bitfinex","SOLUSD",1718219186035,2.3551,157.11,157.04,0.34]
["bitfinex","SOLUSD",1718219186332,11.7737,157.13,156.97,118.3772]
["bitfinex","SOLUSD",1718219186333,2.3554,157.09,156.98,100.0]
["bitfinex","SOLUSD",1718219186634,2.3555,157.08,156.99,0.17]
["bitfinex","SOLUSD",1718219186935,2.3553,157.09,156.99,0.17]
["bitfinex","SOLUSD",1718219187310,2.3554,157.08,156.99,0.17]
["bitfinex","SOLUSD",1718219187506,2.3554,157.08,156.97,18.3772]
["bitfinex","SOLUSD",1718219187507,2.3559,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219187729,13.5616,157.08,156.94,100.0]
["bitfinex","SOLUSD",1718219187942,2.356,157.05,156.94,11.7769]
["bitfinex","SOLUSD",1718219188351,2.356,157.05,156.93,6.477]
["bitfinex","SOLUSD",1718219188352,2.3561,157.04,156.93,6.477]
["bitfinex","SOLUSD",1718219188642,2.3562,157.03,156.93,6.477]
["bitfinex","SOLUSD",1718219188810,2.3561,157.04,156.93,6.477]
["bitfinex","SOLUSD",1718219189136,15.0896,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219189333,15.0896,157.06,156.96,100.0]
["bitfinex","SOLUSD",1718219189508,17.4453,157.06,156.96,100.0]
["bitfinex","SOLUSD",1718219189709,17.4453,157.06,156.97,0.17]
["bitfinex","SOLUSD",1718219189911,15.0896,157.06,156.97,0.68]
["bitfinex","SOLUSD",1718219190523,15.0896,157.06,156.93,6.477]
["bitfinex","SOLUSD",1718219190830,15.0896,157.06,156.92,100.0]
["bitfinex","SOLUSD",1718219191050,2.3569,156.99,156.9,100.0]
["bitfinex","SOLUSD",1718219191209,20.0,157.01,156.88,6.4415]
["bitfinex","SOLUSD",1718219191406,2.357,156.98,156.88,6.4415]
["bitfinex","SOLUSD",1718219191605,2.3569,156.98,156.88,6.4415]
["bitfinex","SOLUSD",1718219191912,4.7137,156.99,156.88,6.4415]
["bitfinex","SOLUSD",1718219192335,2.3572,156.97,156.88,6.4415]
["bitfinex","SOLUSD",1718219192640,20.0,157.0,156.88,6.4415]
["bitfinex","SOLUSD",1718219192809,2.3569,156.99,156.88,6.4415]
["bitfinex","SOLUSD",1718219193133,20.0,157.01,156.88,6.4415]
["bitfinex","SOLUSD",1718219193334,2.3567,157.0,156.88,6.4415]
["bitfinex","SOLUSD",1718219193731,2.3567,157.0,156.89,0.17]
["bitfinex","SOLUSD",1718219193932,2.3567,157.0,156.89,0.68]
["bitfinex","SOLUSD",1718219194430,2.3567,157.0,156.89,100.68]
["bitfinex","SOLUSD",1718219194611,2.3568,156.99,156.89,0.68]
["bitfinex","SOLUSD",1718219194817,2.357,156.98,156.88,6.4415]
["bitfinex","SOLUSD",1718219195018,2.3571,156.97,156.88,6.4415]
["bitfinex","SOLUSD",1718219195223,2.3574,156.95,156.87,1.09964246]
["bitfinex","SOLUSD",1718219195423,2.3576,156.94,156.84,100.0]
["bitfinex","SOLUSD",1718219195744,2.3575,156.95,156.85,1.09960845]
["bitfinex","SOLUSD",1718219196550,2.3573,156.96,156.85,1.09960845]
["bitfinex","SOLUSD",1718219197413,15.3527,156.97,156.88,0.17]
["bitfinex","SOLUSD",1718219197647,15.3527,156.97,156.88,0.68]
["bitfinex","SOLUSD",1718219198016,2.3568,156.99,156.88,0.68]
["bitfinex","SOLUSD",1718219198224,2.3567,157.0,156.9,0.17]
["bitfinex","SOLUSD",1718219198419,2.3567,157.0,156.9,0.68]
["bitfinex","SOLUSD",1718219199239,18.4554,157.02,156.92,0.17]
["bitfinex","SOLUSD",1718219199424,4.7135,157.0,156.92,0.68]
["bitfinex","SOLUSD",1718219199745,16.099,157.02,156.92,0.68]
["bitfinex","SOLUSD",1718219199746,2.3569,156.99,156.92,0.68]
["bitfinex","SOLUSD",1718219200250,2.3569,156.98,156.92,0.17]
["bitfinex","SOLUSD",1718219200617,9.4264,157.01,156.89,0.17]
["bitfinex","SOLUSD",1718219200819,2.3569,156.99,156.89,0.68]
["bitfinex","SOLUSD",1718219201047,27.8813,157.02,156.89,0.68]
["bitfinex","SOLUSD",1718219201048,2.3567,157.0,156.89,0.68]
["bitfinex","SOLUSD",1718219201246,22.3565,157.01,156.89,0.68]
["bitfinex","SOLUSD",1718219201450,2.3566,157.0,156.89,0.68]
["bitfinex","SOLUSD",1718219201944,2.3571,156.97,156.89,0.34]
["bitfinex","SOLUSD",1718219202125,11.7835,157.0,156.89,0.34]
["bitfinex","SOLUSD",1718219202325,2.3568,156.99,156.88,0.34]
["bitfinex","SOLUSD",1718219202737,2.3567,157.0,156.88,0.34]
["bitfinex","SOLUSD",1718219203349,2.3568,156.99,156.89,0.34]
["bitfinex","SOLUSD",1718219203660,2.3568,156.99,156.9,0.34]
["bitfinex","SOLUSD",1718219204353,2.357,156.98,156.9,0.34]
["bitfinex","SOLUSD",1718219204655,39.11,157.01,156.87,20.0]
["bitfinex","SOLUSD",1718219204865,4.7145,156.96,156.85,1.09960845]
["bitfinex","SOLUSD",1718219205038,2.3576,156.94,156.83,21.9514]
["bitfinex","SOLUSD",1718219205362,39.11,157.01,156.83,21.9514]
["bitfinex","SOLUSD",1718219205363,2.3569,156.99,156.88,100.0]
["bitfinex","SOLUSD",1718219205651,4.7129,157.02,156.88,100.0]
["bitfinex","SOLUSD",1718219205844,2.3562,157.04,156.9,100.0]
["bitfinex","SOLUSD",1718219206044,2.3563,157.03,156.91,6.0004]
["bitfinex","SOLUSD",1718219206254,6.5456,157.05,156.92,0.17]
["bitfinex","SOLUSD",1718219206255,11.2576,157.05,156.92,0.17]
["bitfinex","SOLUSD",1718219206480,2.3563,157.03,156.92,0.68]
["bitfinex","SOLUSD",1718219207135,2.3566,157.01,156.92,0.68]
["bitfinex","SOLUSD",1718219207333,15.9698,157.05,156.92,0.68]
["bitfinex","SOLUSD",1718219207530,20.6819,157.05,156.92,0.68]
["bitfinex","SOLUSD",1718219207747,2.3563,157.03,156.92,0.68]
["bitfinex","SOLUSD",1718219208069,2.3562,157.03,156.92,100.68]
["bitfinex","SOLUSD",1718219208443,2.3561,157.04,156.92,100.68]
["bitfinex","SOLUSD",1718219208643,2.3562,157.03,156.92,100.68]
["bitfinex","SOLUSD",1718219209133,23.0376,157.05,156.92,0.68]
["bitfinex","SOLUSD",1718219209333,2.3565,157.01,156.92,0.68]
["bitfinex","SOLUSD",1718219210040,2.3567,157.0,156.92,0.68]
["bitfinex","SOLUSD",1718219210255,7.0696,157.01,156.91,6.0004]
["bitfinex","SOLUSD",1718219210559,20.0,157.0,156.91,6.0004]
["bitfinex","SOLUSD",1718219210852,22.3567,157.0,156.91,6.0004]
["bitfinex","SOLUSD",1718219211056,2.3568,156.99,156.91,6.0004]
["bitfinex","SOLUSD",1718219211945,22.3567,157.0,156.92,0.34]
["bitfinex","SOLUSD",1718219212149,2.3568,156.99,156.92,0.17]
["bitfinex","SOLUSD",1718219212367,2.3567,157.0,156.92,0.17]
["bitfinex","SOLUSD",1718219212749,2.3566,157.01,156.92,0.17]
["bitfinex","SOLUSD",1718219213259,2.3566,157.0,156.92,0.17]
["bitfinex","SOLUSD",1718219213443,2.3566,157.01,156.92,0.17]
["bitfinex","SOLUSD",1718219213648,2.3567,157.0,156.92,0.17]
["bitfinex","SOLUSD",1718219213861,24.7128,157.02,156.92,0.17]
["bitfinex","SOLUSD",1718219214170,2.3568,156.99,156.92,0.17]
["bitfinex","SOLUSD",1718219215245,2.3567,157.0,156.92,0.17]
["bitfinex","SOLUSD",1718219215965,11.7827,157.01,156.91,6.0004]
["bitfinex","SOLUSD",1718219216142,4.7144,156.97,156.89,0.17]
["bitfinex","SOLUSD",1718219216463,2.3573,156.96,156.89,0.17]
["bitfinex","SOLUSD",1718219216661,2.3573,156.96,156.88,0.17]
["bitfinex","SOLUSD",1718219216850,11.7853,156.98,156.87,7.3241]
["bitfinex","SOLUSD",1718219217159,0.17,156.98,156.85,1.09961226]
["bitfinex","SOLUSD",1718219217369,7.0736,156.92,156.83,6.2686]
["bitfinex","SOLUSD",1718219217565,2.3584,156.89,156.83,6.2686]
["bitfinex","SOLUSD",1718219217742,9.431,156.93,156.83,6.2686]
["bitfinex","SOLUSD",1718219217743,2.3582,156.9,156.83,6.2686]
["bitfinex","SOLUSD",1718219217943,2.358,156.91,156.83,6.2686]
["bitfinex","SOLUSD",1718219218159,2.3585,156.88,156.83,6.2686]
["bitfinex","SOLUSD",1718219218359,4.7155,156.93,156.85,2.3589]
["bitfinex","SOLUSD",1718219218550,6.3967,156.96,156.83,6.2686]
["bitfinex","SOLUSD",1718219218843,20.0,156.95,156.84,100.0]
["bitfinex","SOLUSD",1718219219059,16.0779,156.99,156.92,2.3577]
["bitfinex","SOLUSD",1718219219252,18.4348,156.99,156.87,0.17]
["bitfinex","SOLUSD",1718219219457,16.0779,156.99,156.93,2.3576]
["bitfinex","SOLUSD",1718219219658,16.0779,156.99,156.89,0.17]
["bitfinex","SOLUSD",1718219219949,2.3566,157.01,156.89,0.68]
["bitfinex","SOLUSD",1718219220165,2.3567,157.0,156.89,0.68]
["bitfinex","SOLUSD",1718219220353,2.3574,156.96,156.88,0.7578]
["bitfinex","SOLUSD",1718219220556,4.7135,157.0,156.89,0.51]
["bitfinex","SOLUSD",1718219220869,2.357,156.98,156.89,0.51]
["bitfinex","SOLUSD",1718219221169,4.7135,157.0,156.88,0.7578]
["bitfinex","SOLUSD",1718219221170,2.3574,156.96,156.88,0.7578]
["bitfinex","SOLUSD",1718219221370,2.3572,156.97,156.88,0.7578]
["bitfinex","SOLUSD",1718219221758,2.357,156.98,156.89,0.17]
["bitfinex","SOLUSD",1718219222065,11.783,157.01,156.89,0.34]
["bitfinex","SOLUSD",1718219222066,20.0,157.0,156.89,0.34]
["bitfinex","SOLUSD",1718219222248,0.17,156.98,156.85,9.4267]
["bitfinex","SOLUSD",1718219222444,0.51,156.99,156.83,106.2686]
["bitfinex","SOLUSD",1718219222445,4.7156,156.93,156.83,6.2686]
["bitfinex","SOLUSD",1718219222644,4.7158,156.92,156.83,6.2686]
["bitfinex","SOLUSD",1718219222865,2.3582,156.9,156.83,6.2686]
["bitfinex","SOLUSD",1718219223057,2.358,156.91,156.83,6.2686]
["bitfinex","SOLUSD",1718219223554,2.3579,156.92,156.83,6.2686]
["bitfinex","SOLUSD",1718219223958,20.0,156.93,156.84,0.34]
["bitfinex","SOLUSD",1718219224169,20.0,156.94,156.83,6.2686]
["bitfinex","SOLUSD",1718219224367,2.3582,156.9,156.84,2.359]
["bitfinex","SOLUSD",1718219224668,20.0,156.94,156.83,6.2686]
["bitfinex","SOLUSD",1718219224869,2.3579,156.92,156.86,2.3587]
["bitfinex","SOLUSD",1718219225164,15.4957,156.97,156.83,6.2686]
["bitfinex","SOLUSD",1718219225345,2.3569,156.99,156.93,2.3576]
["bitfinex","SOLUSD",1718219225543,6.5872,157.03,156.9,0.17]
["bitfinex","SOLUSD",1718219225860,9.4278,156.99,156.9,0.17]
["bitfinex","SOLUSD",1718219226065,2.3574,156.96,156.89,8.8656]
["bitfinex","SOLUSD",1718219226257,4.7144,156.97,156.89,6.5073]
["bitfinex","SOLUSD",1718219226473,4.7145,156.96,156.83,6.6599]
["bitfinex","SOLUSD",1718219226766,14.1405,157.0,156.85,0.17]
["bitfinex","SOLUSD",1718219226969,2.357,156.98,156.87,0.17]
["bitfinex","SOLUSD",1718219227165,39.11,157.01,156.87,0.68]
["bitfinex","SOLUSD",1718219227365,39.11,157.01,156.87,0.17]
["bitfinex","SOLUSD",1718219227366,2.3575,156.95,156.87,0.17]
["bitfinex","SOLUSD",1718219227873,20.0,156.97,156.87,0.17]
["bitfinex","SOLUSD",1718219228051,20.0,156.97,156.87,0.68]
["bitfinex","SOLUSD",1718219228370,4.7131,157.01,156.87,0.68]
["bitfinex","SOLUSD",1718219228371,20.0,157.0,156.89,0.17]
["bitfinex","SOLUSD",1718219228542,22.3564,157.02,156.91,0.17]
["bitfinex","SOLUSD",1718219228746,20.0,157.02,156.91,1.4378]
["bitfinex","SOLUSD",1718219228947,22.3564,157.02,156.91,1.4378]
["bitfinex","SOLUSD",1718219229367,16.6408,157.05,156.93,0.17]
["bitfinex","SOLUSD",1718219229653,2.3561,157.04,156.93,0.68]
["bitfinex","SOLUSD",1718219229856,16.4927,157.04,156.93,0.68]
["bitfinex","SOLUSD",1718219230071,4.7125,157.03,156.93,0.68]
["bitfinex","SOLUSD",1718219230278,2.3568,156.99,156.93,0.17]
["bitfinex","SOLUSD",1718219230587,7.0694,157.02,156.92,0.68]
["bitfinex","SOLUSD",1718219230884,2.3565,157.01,156.92,0.68]
["bitfinex","SOLUSD",1718219231047,2.3568,156.99,156.92,0.68]
["bitfinex","SOLUSD",1718219231246,2.357,156.98,156.92,0.68]
["bitfinex","SOLUSD",1718219231449,2.3569,156.99,156.92,0.68]
["bitfinex","SOLUSD",1718219231660,4.7132,157.01,156.92,0.68]
["bitfinex","SOLUSD",1718219231661,2.3565,157.01,156.92,0.68]
["bitfinex","SOLUSD",1718219231853,20.0,157.02,156.91,0.7578]
["bitfinex","SOLUSD",1718219232056,20.0,157.02,156.9,6.4515]
["bitfinex","SOLUSD",1718219232057,11.7843,156.99,156.9,6.4515]
["bitfinex","SOLUSD",1718219232246,2.3573,156.96,156.9,6.4515]
["bitfinex","SOLUSD",1718219232672,24.7141,156.98,156.9,6.4515]
["bitfinex","SOLUSD",1718219232854,2.3573,156.96,156.87,0.7578]
["bitfinex","SOLUSD",1718219233180,20.0,156.98,156.87,100.7578]
["bitfinex","SOLUSD",1718219233359,20.0,156.99,156.87,100.7578]
["bitfinex","SOLUSD",1718219233554,2.3566,157.01,156.87,100.7578]
["bitfinex","SOLUSD",1718219233752,2.3563,157.03,156.92,6.1333]
["bitfinex","SOLUSD",1718219234070,4.7132,157.01,156.92,6.1333]
["bitfinex","SOLUSD",1718219234286,4.7137,156.99,156.92,6.1333]
["bitfinex","SOLUSD",1718219234450,2.3572,156.97,156.92,6.1333]
["bitfinex","SOLUSD",1718219234655,2.3572,156.96,156.88,6.2155]
["bitfinex","SOLUSD",1718219234849,62.3584,157.04,156.88,6.2155]
["bitfinex","SOLUSD",1718219235049,2.3576,156.94,156.88,6.2155]
["bitfinex","SOLUSD",1718219235455,2.3574,156.95,156.88,6.2155]
["bitfinex","SOLUSD",1718219235754,2.3576,156.94,156.88,6.2155]
["bitfinex","SOLUSD",1718219236174,31.7867,156.96,156.88,6.2155]
["bitfinex","SOLUSD",1718219236364,2.3576,156.94,156.88,6.2155]
["bitfinex","SOLUSD",1718219236676,20.0,156.96,156.88,6.2155]
["bitfinex","SOLUSD",1718219236677,22.3574,156.96,156.88,6.2155]
["bitfinex","SOLUSD",1718219236973,19.45,157.03,156.88,6.2155]
["bitfinex","SOLUSD",1718219237177,2.357,156.98,156.88,6.2155]
["bitfinex","SOLUSD",1718219237377,2.3573,156.96,156.88,6.2155]
["bitfinex","SOLUSD",1718219237546,20.0,156.98,156.88,6.2155]
["bitfinex","SOLUSD",1718219237871,14.1376,157.03,156.89,100.17]
["bitfinex","SOLUSD",1718219238086,2.3564,157.02,156.91,0.17]
["bitfinex","SOLUSD",1718219238379,2.3565,157.01,156.91,0.34]
["bitfinex","SOLUSD",1718219238560,16.0184,157.04,156.92,0.34]
["bitfinex","SOLUSD",1718219238561,2.3567,157.0,156.92,0.34]
["bitfinex","SOLUSD",1718219238760,2.3566,157.01,156.93,0.17]
["bitfinex","SOLUSD",1718219238960,2.3564,157.02,156.93,0.34]
["bitfinex","SOLUSD",1718219239354,2.3566,157.01,156.93,0.34]
["bitfinex","SOLUSD",1718219239557,2.3566,157.0,156.93,0.17]
["bitfinex","SOLUSD",1718219239874,29.4257,157.02,156.92,0.34]
["bitfinex","SOLUSD",1718219240072,4.7138,156.99,156.88,6.2155]
["bitfinex","SOLUSD",1718219240269,7.0702,157.0,156.88,6.2155]
["bitfinex","SOLUSD",1718219240573,2.3573,156.96,156.88,6.2155]
["bitfinex","SOLUSD",1718219241078,2.357,156.98,156.88,6.2155]
["bitfinex","SOLUSD",1718219241373,2.3567,157.0,156.88,6.2155]
["bitfinex","SOLUSD",1718219241571,2.3566,157.01,156.89,100.0]
["bitfinex","SOLUSD",1718219242151,2.3564,157.02,156.9,0.68]
["bitfinex","SOLUSD",1718219242357,24.7125,157.03,156.9,0.68]
["bitfinex","SOLUSD",1718219242558,2.3566,157.0,156.9,0.68]
["bitfinex","SOLUSD",1718219242853,2.3569,156.99,156.9,0.68]
["bitfinex","SOLUSD",1718219243072,16.5102,157.08,156.93,100.0]
["bitfinex","SOLUSD",1718219243262,4.7113,157.07,156.94,1.4378]
["bitfinex","SOLUSD",1718219243466,23.5767,157.08,156.94,1.4378]
["bitfinex","SOLUSD",1718219243665,2.3558,157.06,156.94,1.4378]
["bitfinex","SOLUSD",1718219243985,2.356,157.05,156.94,1.4378]
["bitfinex","SOLUSD",1718219244171,21.2213,157.08,156.94,1.4378]
["bitfinex","SOLUSD",1718219244359,2.3559,157.05,156.94,1.4378]
["bitfinex","SOLUSD",1718219244564,10.7889,157.11,156.98,0.17]
["bitfinex","SOLUSD",1718219244761,2.3555,157.08,156.98,0.68]
["bitfinex","SOLUSD",1718219245179,2.3554,157.09,156.98,0.68]
["bitfinex","SOLUSD",1718219245688,2.3554,157.08,156.98,0.68]
["bitfinex","SOLUSD",1718219246159,16.5102,157.12,156.98,1.95358811]
["bitfinex","SOLUSD",1718219246372,0.17,157.11,156.98,1.95358811]
["bitfinex","SOLUSD",1718219246567,2.3552,157.1,156.98,1.95358811]
["bitfinex","SOLUSD",1718219246761,2.3553,157.09,156.98,1.95358811]
["bitfinex","SOLUSD",1718219247384,4.7101,157.11,156.98,1.95358811]
["bitfinex","SOLUSD",1718219247687,2.3554,157.09,156.98,0.68]
["bitfinex","SOLUSD",1718219247901,2.3552,157.1,156.98,0.68]
["bitfinex","SOLUSD",1718219248182,4.7089,157.15,157.0,0.17]
["bitfinex","SOLUSD",1718219248398,2.3549,157.12,157.03,6.0682]
["bitfinex","SOLUSD",1718219248568,16.6467,157.17,157.04,1.95161315]
["bitfinex","SOLUSD",1718219248894,2.3547,157.13,157.04,1.95161315]
["bitfinex","SOLUSD",1718219249590,15.8158,157.21,157.05,100.0]
["bitfinex","SOLUSD",1718219249903,7.0624,157.17,157.06,0.51]
["bitfinex","SOLUSD",1718219250105,2.3543,157.16,157.08,0.17]
["bitfinex","SOLUSD",1718219250272,2.3542,157.17,157.08,0.93107106]
["bitfinex","SOLUSD",1718219250585,2.3543,157.16,157.09,0.51]
["bitfinex","SOLUSD",1718219250785,25.2302,157.21,157.03,106.0682]
["bitfinex","SOLUSD",1718219250786,34.9258,157.21,157.03,106.0682]
["bitfinex","SOLUSD",1718219251096,2.3546,157.14,157.04,0.68]
["bitfinex","SOLUSD",1718219251461,20.0,157.16,157.04,0.51]
["bitfinex","SOLUSD",1718219251662,39.11,157.16,157.04,0.17]
["bitfinex","SOLUSD",1718219251891,2.3549,157.12,157.03,6.0682]
["bitfinex","SOLUSD",1718219252061,20.0,157.13,157.03,6.0682]
["bitfinex","SOLUSD",1718219252264,20.0,157.16,157.04,0.17]
["bitfinex","SOLUSD",1718219252463,2.3546,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219252873,2.3545,157.15,157.04,0.34]
["bitfinex","SOLUSD",1718219253069,2.3545,157.15,157.05,0.51]
["bitfinex","SOLUSD",1718219253277,36.4789,157.17,157.06,0.17]
["bitfinex","SOLUSD",1718219253569,2.3548,157.13,157.04,0.34]
["bitfinex","SOLUSD",1718219253782,2.3548,157.13,157.06,0.17]
["bitfinex","SOLUSD",1718219254006,20.0,157.15,157.04,0.17]
["bitfinex","SOLUSD",1718219254295,2.3548,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219254687,2.3547,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219254889,5.0487,157.16,157.04,0.68]
["bitfinex","SOLUSD",1718219254890,2.3546,157.14,157.04,0.68]
["bitfinex","SOLUSD",1718219255589,19.11,157.16,157.03,6.0682]
["bitfinex","SOLUSD",1718219255789,2.3554,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219255991,2.3552,157.1,157.03,6.0682]
["bitfinex","SOLUSD",1718219256198,9.42,157.12,157.03,6.0682]
["bitfinex","SOLUSD",1718219256493,0.17,157.14,157.03,6.0682]
["bitfinex","SOLUSD",1718219256494,4.7096,157.13,157.03,6.0682]
["bitfinex","SOLUSD",1718219256694,22.3548,157.13,157.03,6.0682]
["bitfinex","SOLUSD",1718219256997,2.3548,157.12,157.03,6.0682]
["bitfinex","SOLUSD",1718219257589,2.355,157.11,157.04,0.17]
["bitfinex","SOLUSD",1718219258289,2.3549,157.12,157.04,0.17]
["bitfinex","SOLUSD",1718219258493,22.3547,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219258686,2.3547,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219258874,20.51,157.15,157.04,0.68]
["bitfinex","SOLUSD",1718219259075,2.3552,157.1,157.04,0.17]
["bitfinex","SOLUSD",1718219259282,2.3553,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219259687,2.3551,157.11,157.03,6.0682]
["bitfinex","SOLUSD",1718219260000,2.3549,157.12,157.04,0.34]
["bitfinex","SOLUSD",1718219260215,20.0,157.13,157.04,0.17]
["bitfinex","SOLUSD",1718219260369,4.7092,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219260370,2.3549,157.12,157.04,0.17]
["bitfinex","SOLUSD",1718219260581,22.3548,157.13,157.04,0.17]
["bitfinex","SOLUSD",1718219260794,22.3546,157.14,157.04,0.68]
["bitfinex","SOLUSD",1718219260986,2.3547,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219261189,22.3544,157.15,157.04,0.68]
["bitfinex","SOLUSD",1718219261391,2.3544,157.15,157.04,0.68]
["bitfinex","SOLUSD",1718219261585,2.3546,157.14,157.04,1.95313249]
["bitfinex","SOLUSD",1718219262200,2.3547,157.14,157.04,1.95313249]
["bitfinex","SOLUSD",1718219262931,2.3551,157.11,157.04,0.51]
["bitfinex","SOLUSD",1718219263083,2.3551,157.11,157.04,0.17]
["bitfinex","SOLUSD",1718219263283,2.3551,157.1,157.04,0.17]
["bitfinex","SOLUSD",1718219263709,2.3551,157.11,157.04,0.17]
["bitfinex","SOLUSD",1718219264508,11.7745,157.12,157.03,6.0682]
["bitfinex","SOLUSD",1718219264815,2.3554,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219264978,2.3555,157.08,157.03,6.0682]
["bitfinex","SOLUSD",1718219265381,20.0,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219265692,2.3555,157.08,157.03,6.0682]
["bitfinex","SOLUSD",1718219267301,22.3553,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219267501,2.3553,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219267705,20.0,157.11,157.03,6.0682]
["bitfinex","SOLUSD",1718219268007,2.3551,157.11,157.03,6.0682]
["bitfinex","SOLUSD",1718219269619,2.3553,157.1,157.03,6.0682]
["bitfinex","SOLUSD",1718219270110,2.3554,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219270501,2.3555,157.08,157.03,6.0682]
["bitfinex","SOLUSD",1718219270818,2.3554,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219271030,2.3552,157.1,157.03,6.0682]
["bitfinex","SOLUSD",1718219271693,11.7753,157.11,157.03,6.0682]
["bitfinex","SOLUSD",1718219271889,2.3554,157.09,157.03,6.0682]
["bitfinex","SOLUSD",1718219272093,4.7104,157.1,157.03,6.0682]
["bitfinex","SOLUSD",1718219272407,20.0,157.12,157.03,6.0682]
["bitfinex","SOLUSD",1718219272783,20.0,157.15,157.04,0.17]
["bitfinex","SOLUSD",1718219272989,2.3546,157.14,157.04,0.68]
["bitfinex","SOLUSD",1718219273203,2.3549,157.12,157.04,0.68]
["bitfinex","SOLUSD",1718219273419,20.0,157.14,157.03,6.0682]
["bitfinex","SOLUSD",1718219273590,20.0,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219273788,2.3548,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219274295,21.1955,157.11,156.96,7.1106]
["bitfinex","SOLUSD",1718219274605,21.1955,157.11,156.97,100.0]
["bitfinex","SOLUSD",1718219274606,2.3553,157.09,156.97,100.0]
["bitfinex","SOLUSD",1718219274913,22.3552,157.1,156.97,100.0]
["bitfinex","SOLUSD",1718219275111,2.3552,157.1,156.97,100.0]
["bitfinex","SOLUSD",1718219275609,22.3551,157.11,157.0,0.17]
["bitfinex","SOLUSD",1718219275789,2.3552,157.1,157.0,0.68]
["bitfinex","SOLUSD",1718219276409,24.7098,157.12,157.0,0.68]
["bitfinex","SOLUSD",1718219276410,2.3551,157.11,157.0,0.68]
["bitfinex","SOLUSD",1718219276614,2.3551,157.11,157.02,0.17]
["bitfinex","SOLUSD",1718219276821,2.3549,157.12,157.04,0.17]
["bitfinex","SOLUSD",1718219277004,20.0,157.14,157.04,0.34]
["bitfinex","SOLUSD",1718219277209,2.3546,157.14,157.04,0.68]
["bitfinex","SOLUSD",1718219277705,2.3551,157.11,157.03,0.7578]
["bitfinex","SOLUSD",1718219278215,2.3547,157.13,157.04,0.51]
["bitfinex","SOLUSD",1718219278416,7.063,157.16,157.05,0.17]
["bitfinex","SOLUSD",1718219278621,4.7088,157.15,157.05,0.17]
["bitfinex","SOLUSD",1718219278804,2.3545,157.15,157.05,0.17]
["bitfinex","SOLUSD",1718219280305,2.3546,157.14,157.05,0.17]
["bitfinex","SOLUSD",1718219281420,20.0,157.16,157.05,0.17]
["bitfinex","SOLUSD",1718219281643,2.355,157.11,157.04,0.17]
["bitfinex","SOLUSD",1718219281804,2.3552,157.1,157.03,0.7578]
["bitfinex","SOLUSD",1718219282002,2.3554,157.09,157.03,0.7578]
["bitfinex","SOLUSD",1718219283723,2.3547,157.13,157.05,0.17]
["bitfinex","SOLUSD",1718219283943,267.1727,157.17,157.05,0.17]
["bitfinex","SOLUSD",1718219283944,4.7092,157.14,157.05,0.17]
["bitfinex","SOLUSD",1718219284097,2.3546,157.14,157.05,0.17]
["bitfinex","SOLUSD",1718219284304,2.355,157.12,157.05,0.17]
["bitfinex","SOLUSD",1718219284926,2.355,157.11,157.04,0.51]
["bitfinex","SOLUSD",1718219285309,20.0,157.13,157.04,0.51]
["bitfinex","SOLUSD",1718219285613,2.3549,157.12,157.04,0.51]
["bitfinex","SOLUSD",1718219286427,2.3548,157.13,157.05,0.17]
["bitfinex","SOLUSD",1718219286725,2.3546,157.14,157.05,0.17]
["bitfinex","SOLUSD",1718219287104,2.3545,157.15,157.05,0.17]
["bitfinex","SOLUSD",1718219287322,2.3546,157.14,157.05,0.17]
["bitfinex","SOLUSD",1718219288121,2.3544,157.15,157.06,6.0171]
["bitfinex","SOLUSD",1718219288434,261.9542,157.17,157.07,0.68]
["bitfinex","SOLUSD",1718219289230,2.3543,157.16,157.07,0.68]
["bitfinex","SOLUSD",1718219291328,261.9542,157.17,157.07,0.68]
["bitfinex","SOLUSD",1718219291702,16.5223,157.26,157.11,0.17]
["bitfinex","SOLUSD",1718219291905,2.3537,157.2,157.13,0.17]
["bitfinex","SOLUSD",1718219292117,2.3535,157.21,157.14,6.4843]
["bitfinex","SOLUSD",1718219292336,2.3532,157.23,157.15,0.17]
["bitfinex","SOLUSD",1718219292507,2.3529,157.25,157.17,0.17]
["bitfinex","SOLUSD",1718219292704,4.7053,157.27,157.17,0.68]
["bitfinex","SOLUSD",1718219292916,4.7055,157.26,157.17,0.51]
["bitfinex","SOLUSD",1718219293119,2.3532,157.23,157.17,0.17]
["bitfinex","SOLUSD",1718219293328,42.45,157.26,157.16,0.7578]
["bitfinex","SOLUSD",1718219293524,2.3537,157.2,157.14,6.4843]
["bitfinex","SOLUSD",1718219293726,2.3538,157.19,157.14,6.4843]
["bitfinex","SOLUSD",1718219293925,2.3537,157.2,157.14,6.4843]
["bitfinex","SOLUSD",1718219295524,2.3538,157.19,157.14,6.4843]
["bitfinex","SOLUSD",1718219295729,4.7068,157.22,157.14,6.4843]
["bitfinex","SOLUSD",1718219295928,4.7074,157.2,157.14,6.4843]
["bitfinex","SOLUSD",1718219296241,2.3542,157.17,157.14,6.4843]
["bitfinex","SOLUSD",1718219296742,11.7684,157.2,157.14,6.4843]
["bitfinex","SOLUSD",1718219296938,2.3541,157.18,157.14,6.4843]
["bitfinex","SOLUSD",1718219297243,2.3537,157.2,157.14,6.4843]
["bitfinex","SOLUSD",1718219297943,20.0,157.21,157.14,6.4843]
["bitfinex","SOLUSD",1718219298133,2.3533,157.23,157.14,6.4843]
["bitfinex","SOLUSD",1718219298734,42.45,157.25,157.14,6.4843]
["bitfinex","SOLUSD",1718219298922,2.3541,157.18,157.14,6.4843]
["bitfinex","SOLUSD",1718219299122,16.4755,157.21,157.14,6.4843]
["bitfinex","SOLUSD",1718219299448,2.3537,157.2,157.14,6.4843]
["bitfinex","SOLUSD",1718219299945,23.34,157.22,157.14,6.4843]
["bitfinex","SOLUSD",1718219300128,2.3538,157.19,157.14,6.4843]
["bitfinex","SOLUSD",1718219300327,22.3536,157.21,157.14,6.4843]
["bitfinex","SOLUSD",1718219300524,2.354,157.18,157.14,6.4843]
["bitfinex","SOLUSD",1718219301060,31.7679,157.21,157.08,100.0]
["bitfinex","SOLUSD",1718219301061,9.4165,157.17,157.1,6.6356]
["bitfinex","SOLUSD",1718219301223,9.4165,157.17,157.02,7.3934]
["bitfinex","SOLUSD",1718219301224,4.7092,157.14,157.02,7.3934]
["bitfinex","SOLUSD",1718219301420,2.3551,157.11,157.02,7.3934]
["bitfinex","SOLUSD",1718219301750,2.3555,157.08,157.02,7.3934]
["bitfinex","SOLUSD",1718219301951,24.7105,157.1,157.02,6.6356]
["bitfinex","SOLUSD",1718219302119,4.7113,157.07,156.98,6.835]
["bitfinex","SOLUSD",1718219302322,2.356,157.05,156.98,6.835]
["bitfinex","SOLUSD",1718219304535,2.3559,157.05,156.98,6.835]
["bitfinex","SOLUSD",1718219304848,2.3558,157.06,156.98,6.835]
["bitfinex","SOLUSD",1718219305233,20.0,157.09,156.98,6.835]
["bitfinex","SOLUSD",1718219305455,20.0,157.1,156.99,0.34]
["bitfinex","SOLUSD",1718219305634,20.0,157.1,156.99,0.17]
["bitfinex","SOLUSD",1718219305635,4.7103,157.1,156.99,0.17]
["bitfinex","SOLUSD",1718219305958,20.34,157.11,156.99,0.68]
["bitfinex","SOLUSD",1718219306154,2.3554,157.09,156.99,0.68]
["bitfinex","SOLUSD",1718219306936,2.3559,157.05,156.99,0.51]
["bitfinex","SOLUSD",1718219307248,2.3556,157.07,156.99,0.17]
["bitfinex","SOLUSD",1718219307557,20.0,157.08,156.98,6.835]
["bitfinex","SOLUSD",1718219307752,2.3562,157.04,156.98,6.835]
["bitfinex","SOLUSD",1718219308048,2.356,157.05,156.98,6.835]
["bitfinex","SOLUSD",1718219308254,2.3561,157.04,156.98,6.835]
["bitfinex","SOLUSD",1718219308629,2.356,157.05,156.98,6.835]
["bitfinex","SOLUSD",1718219309045,46.6875,157.06,156.98,6.0772]
["bitfinex","SOLUSD",1718219309351,46.6875,157.06,156.94,7.1831]
["bitfinex","SOLUSD",1718219309352,5.0516,157.06,156.94,7.1831]
["bitfinex","SOLUSD",1718219309561,20.0,157.05,156.94,7.1831]
["bitfinex","SOLUSD",1718219310260,2.3562,157.03,156.94,7.1831]
["bitfinex","SOLUSD",1718219310555,2.3562,157.03,156.95,0.17]
["bitfinex","SOLUSD",1718219310850,2.3561,157.04,156.95,0.34]
["bitfinex","SOLUSD",1718219311049,22.3559,157.05,156.95,0.34]
["bitfinex","SOLUSD",1718219311351,2.3561,157.04,156.96,0.34]
["bitfinex","SOLUSD",1718219311554,22.3561,157.04,156.96,0.34]
["bitfinex","SOLUSD",1718219311755,4.7107,157.09,156.98,0.17]
["bitfinex","SOLUSD",1718219312054,2.3557,157.07,156.98,0.34]
["bitfinex","SOLUSD",1718219312249,20.0,157.09,156.98,0.34]
["bitfinex","SOLUSD",1718219312430,2.3557,157.07,156.99,0.34]
["bitfinex","SOLUSD",1718219312633,2.3557,157.07,157.0,0.34]
["bitfinex","SOLUSD",1718219313652,2.3555,157.08,157.0,0.34]
["bitfinex","SOLUSD",1718219313961,2.3551,157.11,157.02,0.17]
["bitfinex","SOLUSD",1718219314258,2.3552,157.1,157.02,0.34]
["bitfinex","SOLUSD",1718219314675,20.0,157.11,157.02,0.34]
["bitfinex","SOLUSD",1718219314832,2.3552,157.1,157.02,0.34]
["bitfinex","SOLUSD",1718219315037,2.3557,157.07,157.01,7.2102]
["bitfinex","SOLUSD",1718219315538,11.7753,157.11,157.01,7.2102]
["bitfinex","SOLUSD",1718219315760,20.0,157.1,157.02,0.17]
["bitfinex","SOLUSD",1718219315949,22.3552,157.1,157.02,0.17]
["bitfinex","SOLUSD",1718219316245,2.3553,157.09,157.02,0.17]
["bitfinex","SOLUSD",1718219316441,2.3554,157.08,157.01,7.2102]
["bitfinex","SOLUSD",1718219316949,2.3554,157.09,157.02,0.17]
["bitfinex","SOLUSD",1718219317129,20.0,157.11,157.02,0.34]
["bitfinex","SOLUSD",1718219317328,2.3551,157.11,157.02,0.34]
["bitfinex","SOLUSD",1718219317540,2.3552,157.1,157.02,0.34]
["bitfinex","SOLUSD",1718219317746,20.0,157.12,157.02,0.34]
["bitfinex","SOLUSD",1718219317947,2.355,157.11,157.04,0.17]
["bitfinex","SOLUSD",1718219318141,2.355,157.11,157.04,0.34]
["bitfinex","SOLUSD",1718219318459,2.3551,157.1,157.03,0.34]
["bitfinex","SOLUSD",1718219318664,31.7738,157.13,157.02,0.68]
["bitfinex","SOLUSD",1718219318855,2.3552,157.1,157.02,0.68]
["bitfinex","SOLUSD",1718219319060,2.3551,157.11,157.02,0.68]
["bitfinex","SOLUSD",1718219319934,2.3552,157.1,157.02,0.68]
["bitfinex","SOLUSD",1718219320135,2.3551,157.11,157.02,0.68]
["bitfinex","SOLUSD",1718219320634,4.709,157.15,157.03,100.0]
["bitfinex","SOLUSD",1718219320834,2.3546,157.14,157.05,6.1785]
["bitfinex","SOLUSD",1718219321067,2.3547,157.13,157.06,0.68]
["bitfinex","SOLUSD",1718219321270,2.3551,157.11,157.05,6.1785]
["bitfinex","SOLUSD",1718219321560,16.4822,157.14,157.05,6.1785]
["bitfinex","SOLUSD",1718219321760,2.3551,157.11,157.05,6.1785]
["bitfinex","SOLUSD",1718219321945,2.3549,157.12,157.05,6.1785]
["bitfinex","SOLUSD",1718219322333,2.3547,157.13,157.05,6.1785]
["bitfinex","SOLUSD",1718219322756,2.3546,157.14,157.06,0.17]
["bitfinex","SOLUSD",1718219322969,2.3545,157.15,157.07,0.7578]
["bitfinex","SOLUSD",1718219323266,2.3545,157.15,157.08,0.17]
["bitfinex","SOLUSD",1718219323470,2.3541,157.18,157.08,0.34]
["bitfinex","SOLUSD",1718219323785,2.3541,157.18,157.1,0.17]
["bitfinex","SOLUSD",1718219324078,2.3539,157.18,157.11,6.3842]
["bitfinex","SOLUSD",1718219324271,2.3541,157.17,157.11,6.3842]
["bitfinex","SOLUSD",1718219324439,2.3539,157.19,157.11,6.3842]
["bitfinex","SOLUSD",1718219325258,2.3539,157.18,157.11,6.3842]
["bitfinex","SOLUSD",1718219325467,2.3537,157.2,157.12,0.51]
["bitfinex","SOLUSD",1718219325762,2.3536,157.2,157.13,0.17]
["bitfinex","SOLUSD",1718219325978,39.6801,157.26,157.13,0.17]
["bitfinex","SOLUSD",1718219326264,2.3534,157.22,157.15,0.17]
["bitfinex","SOLUSD",1718219326469,2.3532,157.23,157.15,0.34]
["bitfinex","SOLUSD",1718219326691,2.3533,157.23,157.16,0.17]
["bitfinex","SOLUSD",1718219326878,2.3533,157.23,157.16,0.34]
["bitfinex","SOLUSD",1718219327165,35.1039,157.26,157.14,0.9278]
["bitfinex","SOLUSD",1718219327166,9.4118,157.25,157.14,0.9278]
["bitfinex","SOLUSD",1718219327474,4.7071,157.21,157.14,0.7578]
["bitfinex","SOLUSD",1718219327770,2.3539,157.19,157.14,0.7578]
["bitfinex","SOLUSD",1718219328157,2.3537,157.2,157.14,0.7578]
["bitfinex","SOLUSD",1718219328553,2.3536,157.21,157.14,0.7578]
["bitfinex","SOLUSD",1718219328874,22.3534,157.22,157.14,0.7578]
["bitfinex","SOLUSD",1718219329062,16.4772,157.19,157.11,6.3842]
["bitfinex","SOLUSD",1718219329255,2.3545,157.15,157.11,6.3842]
["bitfinex","SOLUSD",1718219329451,23.51,157.2,157.11,6.3842]
["bitfinex","SOLUSD",1718219329675,2.3547,157.14,157.11,6.3842]
["bitfinex","SOLUSD",1718219330078,9.4167,157.17,157.06,6.0186]
["bitfinex","SOLUSD",1718219330079,23.34,157.17,157.06,6.0186]
["bitfinex","SOLUSD",1718219330255,20.0,157.16,157.06,6.0186]
["bitfinex","SOLUSD",1718219330574,22.3544,157.16,157.06,6.0186]
["bitfinex","SOLUSD",1718219330754,2.3544,157.15,157.06,6.0186]
["bitfinex","SOLUSD",1718219330955,2.3547,157.13,157.06,6.0186]
["bitfinex","SOLUSD",1718219331262,2.3546,157.14,157.06,6.0186]
["bitfinex","SOLUSD",1718219331569,2.3547,157.13,157.06,6.0186]
["bitfinex","SOLUSD",1718219332072,2.3544,157.15,157.06,6.0186]
["bitfinex","SOLUSD",1718219332575,2.3545,157.14,157.06,6.0186]
["bitfinex","SOLUSD",1718219332982,2.3549,157.12,157.06,6.0186]
["bitfinex","SOLUSD",1718219333184,2.3552,157.1,157.06,6.0186]
["bitfinex","SOLUSD",1718219333353,11.7723,157.15,157.06,6.0186]
["bitfinex","SOLUSD",1718219333550,20.0,157.14,157.06,6.0186]
["bitfinex","SOLUSD",1718219333752,2.3546,157.14,157.07,0.68]
["bitfinex","SOLUSD",1718219333953,2.3548,157.13,157.06,6.0186]
["bitfinex","SOLUSD",1718219334192,16.4812,157.15,157.06,6.0186]
["bitfinex","SOLUSD",1718219334377,2.3551,157.11,157.06,6.0186]
["bitfinex","SOLUSD",1718219334557,2.3548,157.13,157.06,6.0186]
["bitfinex","SOLUSD",1718219334973,2.3549,157.12,157.06,6.0186]
["bitfinex","SOLUSD",1718219335489,7.0638,157.14,157.06,6.0186]
["bitfinex","SOLUSD",1718219335694,27.0633,157.15,157.06,6.0186]
["bitfinex","SOLUSD",1718219335695,20.0,157.13,157.06,6.0186]
["bitfinex","SOLUSD",1718219335862,2.3555,157.08,157.03,0.7578]
["bitfinex","SOLUSD",1718219336186,2.3556,157.07,157.02,6.2395]
["bitfinex","SOLUSD",1718219336363,22.3553,157.09,157.02,6.2395]
["bitfinex","SOLUSD",1718219336776,2.3554,157.08,157.02,6.2395]
["bitfinex","SOLUSD",1718219337287,22.3552,157.1,157.02,6.2395]
["bitfinex","SOLUSD",1718219337478,20.0,157.09,157.02,6.2395]
["bitfinex","SOLUSD",1718219337679,2.3555,157.08,157.02,6.2395]
["bitfinex","SOLUSD",1718219338013,2.3554,157.09,157.02,6.2395]
["bitfinex","SOLUSD",1718219338489,2.3555,157.08,157.02,6.2395]
["bitfinex","SOLUSD",1718219338996,20.0,157.11,157.02,6.2395]
["bitfinex","SOLUSD",1718219339167,2.3553,157.1,157.03,0.17]
["bitfinex","SOLUSD",1718219339367,2.3553,157.09,157.03,0.17]
["bitfinex","SOLUSD",1718219339573,2.3552,157.1,157.03,0.17]
["bitfinex","SOLUSD",1718219339998,20.0,157.11,157.02,6.2395]
["bitfinex","SOLUSD",1718219339999,2.3555,157.08,157.02,6.2395]
["bitfinex","SOLUSD",1718219340499,31.7752,157.11,157.02,6.2395]
["bitfinex","SOLUSD",1718219340500,2.3557,157.07,157.02,6.2395]
["bitfinex","SOLUSD",1718219340678,2.3559,157.06,157.02,6.2395]
["bitfinex","SOLUSD",1718219341593,2.3557,157.07,156.99,0.7578]
["bitfinex","SOLUSD",1718219341800,20.0,157.11,156.99,0.7578]
["bitfinex","SOLUSD",1718219341998,22.3551,157.11,156.99,100.7578]
["bitfinex","SOLUSD",1718219342174,20.0,157.11,156.99,100.7578]
["bitfinex","SOLUSD",1718219342375,2.3551,157.11,156.99,100.7578]
["bitfinex","SOLUSD",1718219342601,2.3548,157.13,157.02,6.1731]
["bitfinex","SOLUSD",1718219342903,11.7723,157.15,157.02,6.1731]
["bitfinex","SOLUSD",1718219342904,2.3545,157.15,157.03,0.51]
["bitfinex","SOLUSD",1718219343081,4.7087,157.16,157.03,0.68]
["bitfinex","SOLUSD",1718219343288,2.3547,157.13,157.03,0.68]
["bitfinex","SOLUSD",1718219343502,2.3552,157.1,157.03,0.68]
["bitfinex","SOLUSD",1718219343886,2.3553,157.09,157.03,0.68]
["bitfinex","SOLUSD",1718219344110,4.7099,157.12,157.03,0.68]
["bitfinex","SOLUSD",1718219344280,14.1277,157.14,157.03,0.68]
["bitfinex","SOLUSD",1718219344489,2.3547,157.13,157.03,0.68]
["bitfinex","SOLUSD",1718219345691,2.3548,157.12,157.03,0.68]
["bitfinex","SOLUSD",1718219345901,2.355,157.11,157.03,0.68]
["bitfinex","SOLUSD",1718219346220,7.0646,157.12,157.03,0.68]
["bitfinex","SOLUSD",1718219346398,4.7096,157.13,157.03,0.68]
["bitfinex","SOLUSD",1718219346718,2.3552,157.1,157.03,0.68]
["bitfinex","SOLUSD",1718219347087,2.3551,157.11,157.03,0.68]
["bitfinex","SOLUSD",1718219347303,31.7727,157.15,157.03,0.68]
["bitfinex","SOLUSD",1718219347500,20.0,157.15,157.03,100.68]
["bitfinex","SOLUSD",1718219347701,44.4325,157.18,157.03,100.68]
["bitfinex","SOLUSD",1718219347702,2.3546,157.14,157.03,100.68]
["bitfinex","SOLUSD",1718219348216,31.7707,157.17,157.03,100.68]
["bitfinex","SOLUSD",1718219348403,2.3546,157.14,157.03,100.68]
["bitfinex","SOLUSD",1718219348709,2.3545,157.15,157.03,100.68]
["bitfinex","SOLUSD",1718219348886,24.7083,157.17,157.03,100.68]
["bitfinex","SOLUSD",1718219348887,20.0,157.17,157.03,100.68]
["bitfinex","SOLUSD",1718219349086,24.7084,157.17,157.03,100.68]
["bitfinex","SOLUSD",1718219349386,2.3546,157.14,157.03,100.68]
["bitfinex","SOLUSD",1718219349788,7.0637,157.14,157.03,100.68]
["bitfinex","SOLUSD",1718219350023,9.4184,157.14,157.03,0.68]
["bitfinex","SOLUSD",1718219350197,2.3551,157.11,157.03,0.17]
["bitfinex","SOLUSD",1718219350391,4.7098,157.12,157.03,0.17]
["bitfinex","SOLUSD",1718219350602,14.1302,157.11,157.02,6.1731]
["bitfinex","SOLUSD",1718219350794,2.3555,157.08,157.02,6.1731]
["bitfinex","SOLUSD",1718219351039,2.3553,157.09,157.02,6.1731]
["bitfinex","SOLUSD",1718219351214,20.0,157.1,157.02,6.1731]
["bitfinex","SOLUSD",1718219351511,2.3557,157.07,157.02,6.1731]
["bitfinex","SOLUSD",1718219351714,2.3558,157.06,157.02,6.1731]
["bitfinex","SOLUSD",1718219351915,2.3556,157.07,157.02,6.1731]
["bitfinex","SOLUSD",1718219352220,20.0,157.1,157.02,6.1731]
["bitfinex","SOLUSD",1718219352393,2.3553,157.1,157.02,6.1731]
["bitfinex","SOLUSD",1718219352898,2.3553,157.09,157.03,0.34]
["bitfinex","SOLUSD",1718219353096,2.3553,157.09,157.04,0.34]
["bitfinex","SOLUSD",1718219353301,2.3552,157.1,157.04,0.34]
["bitfinex","SOLUSD",1718219353516,20.0,157.12,157.04,0.34]
["bitfinex","SOLUSD",1718219353818,2.3553,157.09,157.04,0.34]
["bitfinex","SOLUSD",1718219354015,24.7098,157.12,157.04,0.34]
["bitfinex","SOLUSD",1718219354016,2.3552,157.1,157.04,0.34]
["bitfinex","SOLUSD",1718219354403,2.3553,157.09,157.04,0.34]
["bitfinex","SOLUSD",1718219354606,2.3551,157.11,157.04,0.34]
["bitfinex","SOLUSD",1718219354909,2.3551,157.11,157.05,0.17]
["bitfinex","SOLUSD",1718219355217,2.3546,157.14,157.05,0.34]
["bitfinex","SOLUSD",1718219355741,9.4167,157.17,157.07,0.7578]
["bitfinex","SOLUSD",1718219355902,2.3546,157.14,157.08,0.51]
["bitfinex","SOLUSD",1718219356098,21.1874,157.17,157.08,0.51]
["bitfinex","SOLUSD",1718219356314,2.3546,157.14,157.08,0.51]
["bitfinex","SOLUSD",1718219356525,2.3547,157.13,157.07,0.7578]
["bitfinex","SOLUSD",1718219356819,2.3549,157.12,157.08,0.51]
["bitfinex","SOLUSD",1718219357131,2.3549,157.12,157.07,1.0978]
["bitfinex","SOLUSD",1718219357729,58.3663,157.18,157.07,0.7578]
["bitfinex","SOLUSD",1718219357908,2.3552,157.1,157.07,0.7578]
["bitfinex","SOLUSD",1718219358220,2.3553,157.09,157.03,0.7578]
["bitfinex","SOLUSD",1718219358422,2.355,157.11,157.03,0.7578]
["bitfinex","SOLUSD",1718219359121,2.3553,157.09,157.03,0.7578]
["bitfinex","SOLUSD",1718219359634,2.3552,157.1,157.04,0.51]
["bitfinex","SOLUSD",1718219360329,23.35,157.11,157.03,0.7578]
["bitfinex","SOLUSD",1718219360496,2.3555,157.08,157.03,0.7578]
["bitfinex","SOLUSD",1718219360902,4.7107,157.09,157.02,6.1731]
["bitfinex","SOLUSD",1718219360903,2.3558,157.06,157.02,6.1731]
["bitfinex","SOLUSD",1718219361121,2.356,157.05,157.02,6.1731]
["bitfinex","SOLUSD",1718219361309,2.3558,157.06,157.02,6.1731]
["bitfinex","SOLUSD",1718219361711,20.0,157.07,157.02,6.1731]
["bitfinex","SOLUSD",1718219361712,22.3557,157.07,157.02,6.1731]
["bitfinex","SOLUSD",1718219362029,2.3555,157.08,157.02,6.1731]
["bitfinex","SOLUSD",1718219363301,22.3554,157.09,157.02,6.1731]
["bitfinex","SOLUSD",1718219363608,2.3554,157.08,157.02,6.1731]
["bitfinex","SOLUSD",1718219364127,4.7111,157.08,157.02,6.1731]
["bitfinex","SOLUSD",1718219364715,2.3558,157.06,157.02,6.1731]
["bitfinex","SOLUSD",1718219365619,2.3559,157.05,156.99,0.7578]
["bitfinex","SOLUSD",1718219366144,2.3561,157.04,156.99,0.7578]
["bitfinex","SOLUSD",1718219366447,24.7113,157.07,156.99,0.7578]
["bitfinex","SOLUSD",1718219366740,11.7782,157.07,156.99,0.7578]
["bitfinex","SOLUSD",1718219367034,2.356,157.05,157.0,0.17]
["bitfinex","SOLUSD",1718219367332,2.356,157.05,156.99,0.7578]
["bitfinex","SOLUSD",1718219367708,2.3558,157.06,156.99,0.7578]
["bitfinex","SOLUSD",1718219367915,21.1988,157.09,156.99,0.7578]
["bitfinex","SOLUSD",1718219367916,2.3557,157.07,157.0,0.51]
["bitfinex","SOLUSD",1718219368135,2.3557,157.06,157.0,0.51]
["bitfinex","SOLUSD",1718219368639,20.0,157.08,157.0,0.51]
["bitfinex","SOLUSD",1718219368949,2.3556,157.07,157.0,0.51]
["bitfinex","SOLUSD",1718219369155,22.3555,157.08,157.0,0.51]
["bitfinex","SOLUSD",1718219369350,2.3555,157.08,157.01,0.17]
["bitfinex","SOLUSD",1718219369655,20.0,157.08,157.01,0.17]
["bitfinex","SOLUSD",1718219370029,20.0,157.08,157.0,0.17]
["bitfinex","SOLUSD",1718219370234,2.356,157.05,157.0,0.17]
["bitfinex","SOLUSD",1718219370535,2.3561,157.04,157.0,0.17]
["bitfinex","SOLUSD",1718219370751,4.7118,157.06,156.99,0.7578]
["bitfinex","SOLUSD",1718219371048,2.3562,157.04,156.99,0.7578]
["bitfinex","SOLUSD",1718219371552,2.3562,157.03,156.99,0.7578]
["bitfinex","SOLUSD",1718219371731,7.0683,157.04,156.95,0.7578]
["bitfinex","SOLUSD",1718219372052,2.3566,157.01,156.95,0.7578]
["bitfinex","SOLUSD",1718219372246,2.3566,157.0,156.95,0.7578]
["bitfinex","SOLUSD",1718219372862,4.7128,157.02,156.95,0.7578]
["bitfinex","SOLUSD",1718219373159,2.3568,157.0,156.94,6.1732]
["bitfinex","SOLUSD",1718219373361,20.0,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219373832,2.3564,157.02,156.94,6.1732]
["bitfinex","SOLUSD",1718219374458,24.7126,157.03,156.94,6.1732]
["bitfinex","SOLUSD",1718219374664,2.3567,157.0,156.94,6.1732]
["bitfinex","SOLUSD",1718219375358,2.3568,156.99,156.94,6.1732]
["bitfinex","SOLUSD",1718219375563,31.7827,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219375747,2.3568,156.99,156.94,6.1732]
["bitfinex","SOLUSD",1718219376060,2.357,156.98,156.94,6.1732]
["bitfinex","SOLUSD",1718219376243,2.3569,156.99,156.94,6.1732]
["bitfinex","SOLUSD",1718219376653,2.357,156.98,156.94,6.1732]
["bitfinex","SOLUSD",1718219377738,2.3567,157.0,156.94,6.1732]
["bitfinex","SOLUSD",1718219377954,20.0,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219377955,22.3566,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219378156,2.3569,156.99,156.94,6.1732]
["bitfinex","SOLUSD",1718219378348,2.3567,157.0,156.94,6.1732]
["bitfinex","SOLUSD",1718219378547,20.0,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219378754,2.3568,157.0,156.94,6.1732]
["bitfinex","SOLUSD",1718219378958,22.3566,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219379275,2.3567,157.0,156.94,6.1732]
["bitfinex","SOLUSD",1718219379964,2.3568,156.99,156.94,6.1732]
["bitfinex","SOLUSD",1718219380171,24.7132,157.01,156.94,6.1732]
["bitfinex","SOLUSD",1718219380374,2.357,156.98,156.94,6.1732]
["bitfinex","SOLUSD",1718219380586,2.3571,156.97,156.91,0.7578]
["bitfinex","SOLUSD",1718219380752,2.3573,156.96,156.91,0.7578]
["bitfinex","SOLUSD",1718219381283,2.3572,156.97,156.91,0.7578]
["bitfinex","SOLUSD",1718219381579,2.357,156.98,156.91,0.7578]
["bitfinex","SOLUSD",1718219381880,2.3567,157.0,156.91,0.7578]
["bitfinex","SOLUSD",1718219382178,4.7129,157.02,156.91,0.7578]
["bitfinex","SOLUSD",1718219382179,2.3568,156.99,156.91,0.7578]
["bitfinex","SOLUSD",1718219382651,2.3568,156.99,156.92,0.34]
["bitfinex","SOLUSD",1718219382851,2.3567,157.0,156.92,0.34]
["bitfinex","SOLUSD",1718219383073,2.3567,157.0,156.93,0.17]
["bitfinex","SOLUSD",1718219383371,2.3568,156.99,156.93,0.17]
["bitfinex","SOLUSD",1718219383568,2.3567,157.0,156.93,0.17]
["bitfinex","SOLUSD",1718219384682,2.3564,157.02,156.93,0.34]
["bitfinex","SOLUSD",1718219384864,11.7805,157.04,156.94,0.34]
["bitfinex","SOLUSD",1718219385185,2.3562,157.03,156.95,0.68]
["bitfinex","SOLUSD",1718219385349,2.3566,157.01,156.95,0.17]
["bitfinex","SOLUSD",1718219385548,4.7125,157.03,156.95,0.17]
["bitfinex","SOLUSD",1718219385777,2.3565,157.01,156.94,0.34]
["bitfinex","SOLUSD",1718219385972,2.3565,157.01,156.95,0.34]
["bitfinex","SOLUSD",1718219386276,2.3564,157.02,156.96,0.17]
["bitfinex","SOLUSD",1718219386477,41.2061,157.03,156.94,0.17]
["bitfinex","SOLUSD",1718219386662,2.3565,157.01,156.94,0.51]
["bitfinex","SOLUSD",1718219386864,2.3564,157.02,156.94,0.51]
["bitfinex","SOLUSD",1718219387254,22.3563,157.03,156.95,0.17]
["bitfinex","SOLUSD",1718219387459,2.3563,157.03,156.95,0.17]
["bitfinex","SOLUSD",1718219387659,20.0,157.04,156.95,0.17]
["bitfinex","SOLUSD",1718219387859,34.5834,157.09,156.95,0.17]
["bitfinex","SOLUSD",1718219388057,2.356,157.05,156.96,6.0748]
["bitfinex","SOLUSD",1718219388272,24.7113,157.07,156.97,0.51]
["bitfinex","SOLUSD",1718219388464,22.3557,157.07,156.99,0.7578]
["bitfinex","SOLUSD",1718219388653,2.3558,157.06,156.99,0.7578]
["bitfinex","SOLUSD",1718219389475,4.7109,157.08,156.99,0.7578]
["bitfinex","SOLUSD",1718219389667,2.3559,157.05,156.99,0.7578]
["bitfinex","SOLUSD",1718219390179,9.4256,157.02,156.97,0.51]
["bitfinex","SOLUSD",1718219390472,2.3561,157.04,156.97,0.17]
["bitfinex","SOLUSD",1718219390682,2.3561,157.04,156.97,0.51]
["bitfinex","SOLUSD",1718219391858,2.3562,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219392372,2.3566,157.01,156.97,0.17]
["bitfinex","SOLUSD",1718219392572,2.3564,157.02,156.97,0.17]
["bitfinex","SOLUSD",1718219393159,2.3566,157.01,156.96,6.0748]
["bitfinex","SOLUSD",1718219393779,4.7125,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219393780,2.3564,157.02,156.96,6.0748]
["bitfinex","SOLUSD",1718219394001,4.7125,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219394002,2.3565,157.01,156.96,6.0748]
["bitfinex","SOLUSD",1718219394154,4.7125,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219394359,11.782,157.02,156.96,6.0748]
["bitfinex","SOLUSD",1718219394582,2.3567,157.0,156.96,6.0748]
["bitfinex","SOLUSD",1718219395088,29.4254,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219395089,22.3563,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219395375,2.3563,157.02,156.96,6.0748]
["bitfinex","SOLUSD",1718219395591,22.3562,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219395765,2.3562,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219395968,2.3561,157.04,156.96,6.0748]
["bitfinex","SOLUSD",1718219396271,2.3562,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219396587,2.3561,157.04,156.97,0.51]
["bitfinex","SOLUSD",1718219397290,2.3562,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219398287,2.3564,157.02,156.97,0.51]
["bitfinex","SOLUSD",1718219398678,22.3563,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219398876,2.3563,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219399180,2.3566,157.01,156.96,6.0748]
["bitfinex","SOLUSD",1718219399500,2.3567,157.0,156.96,6.0748]
["bitfinex","SOLUSD",1718219399874,20.0,157.03,156.96,6.0748]
["bitfinex","SOLUSD",1718219400086,7.0692,157.02,156.96,6.0748]
["bitfinex","SOLUSD",1718219400291,2.3567,157.0,156.96,6.0748]
["bitfinex","SOLUSD",1718219400464,9.4267,157.0,156.92,6.5858]
["bitfinex","SOLUSD",1718219400670,2.3576,156.94,156.92,6.5858]
["bitfinex","SOLUSD",1718219400870,16.5015,156.96,156.9,0.7578]
["bitfinex","SOLUSD",1718219401079,2.3579,156.92,156.88,6.5858]
["bitfinex","SOLUSD",1718219401272,2.3581,156.91,156.88,6.5858]
["bitfinex","SOLUSD",1718219401476,2.3582,156.9,156.86,0.7578]
["bitfinex","SOLUSD",1718219401671,2.3585,156.88,156.84,6.0275]
["bitfinex","SOLUSD",1718219401876,2.3583,156.89,156.84,6.0275]
["bitfinex","SOLUSD",1718219402092,2.3585,156.88,156.84,6.0275]
["bitfinex","SOLUSD",1718219402269,2.3586,156.87,156.84,6.0275]
["bitfinex","SOLUSD",1718219402471,20.0,156.91,156.84,6.0275]
["bitfinex","SOLUSD",1718219402774,2.3583,156.89,156.84,6.0275]
["bitfinex","SOLUSD",1718219403296,20.17,156.92,156.84,6.0275]
["bitfinex","SOLUSD",1718219404388,2.3582,156.9,156.84,6.0275]
["bitfinex","SOLUSD",1718219404595,2.358,156.91,156.84,6.0275]
["bitfinex","SOLUSD",1718219405006,20.0,156.92,156.84,6.0275]
["bitfinex","SOLUSD",1718219405165,2.3586,156.88,156.82,0.7578]
["bitfinex","SOLUSD",1718219405372,23.35,156.9,156.8,6.5381]
["bitfinex","SOLUSD",1718219405673,22.3583,156.89,156.81,2.3594]
["bitfinex","SOLUSD",1718219405877,20.0,156.89,156.8,6.5381]
["bitfinex","SOLUSD",1718219406373,2.3587,156.87,156.8,8.8977]
["bitfinex","SOLUSD",1718219406577,20.0,156.9,156.8,6.5381]
["bitfinex","SOLUSD",1718219406882,20.7932,156.96,156.81,0.7578]
["bitfinex","SOLUSD",1718219407085,4.7155,156.93,156.81,0.7578]
["bitfinex","SOLUSD",1718219407273,20.0,156.93,156.81,0.7578]
["bitfinex","SOLUSD",1718219407799,2.3582,156.9,156.83,2.3591]
["bitfinex","SOLUSD",1718219407983,2.358,156.91,156.84,2.869]
["bitfinex","SOLUSD",1718219408183,11.7847,156.99,156.85,0.17]
["bitfinex","SOLUSD",1718219408381,2.3575,156.95,156.88,2.3584]
["bitfinex","SOLUSD",1718219408587,2.3576,156.94,156.87,2.3585]
["bitfinex","SOLUSD",1718219408890,30.8952,156.98,156.87,2.3585]
["bitfinex","SOLUSD",1718219409074,4.7145,156.96,156.86,8.633]
["bitfinex","SOLUSD",1718219409393,2.357,156.98,156.87,0.17]
["bitfinex","SOLUSD",1718219409604,6.057,157.0,156.87,0.68]
["bitfinex","SOLUSD",1718219410990,2.3562,157.03,156.93,0.17]
["bitfinex","SOLUSD",1718219411185,19.11,157.05,156.93,0.17]
["bitfinex","SOLUSD",1718219411384,19.26523091,157.07,156.92,0.17]
["bitfinex","SOLUSD",1718219411590,2.3561,157.04,156.92,0.17]
["bitfinex","SOLUSD",1718219411787,2.3558,157.06,156.94,100.0]
["bitfinex","SOLUSD",1718219412003,4.711,157.08,156.95,0.68]
["bitfinex","SOLUSD",1718219412189,28.9271,157.09,156.95,0.68]
["bitfinex","SOLUSD",1718219412190,2.3563,157.03,156.95,0.68]
["bitfinex","SOLUSD",1718219412393,4.7111,157.08,156.95,0.68]
["bitfinex","SOLUSD",1718219412693,28.9273,157.09,156.95,0.68]
["bitfinex","SOLUSD",1718219412694,2.3559,157.06,156.95,0.68]
["bitfinex","SOLUSD",1718219412908,4.711,157.08,156.95,0.68]
["bitfinex","SOLUSD",1718219413093,2.3559,157.05,156.95,0.68]
["bitfinex","SOLUSD",1718219413495,0.17,157.08,156.95,0.68]
["bitfinex","SOLUSD",1718219413694,2.3563,157.03,156.95,0.68]
["bitfinex","SOLUSD",1718219413884,2.356,157.05,156.95,0.68]
["bitfinex","SOLUSD",1718219414691,2.3561,157.04,156.95,0.68]
["bitfinex","SOLUSD",1718219415489,0.17,157.05,156.95,0.51]
["bitfinex","SOLUSD",1718219415688,2.3569,156.99,156.91,6.5495]
["bitfinex","SOLUSD",1718219416013,2.3568,156.99,156.91,6.5495]
["bitfinex","SOLUSD",1718219416406,20.0,157.01,156.91,6.5495]
["bitfinex","SOLUSD",1718219416609,0.17,157.0,156.91,6.5495]
["bitfinex","SOLUSD",1718219416799,2.3578,156.93,156.88,0.7578]
["bitfinex","SOLUSD",1718219417113,0.17,156.96,156.88,0.7578]
["bitfinex","SOLUSD",1718219417293,2.3575,156.95,156.88,0.7578]
["bitfinex","SOLUSD",1718219417489,20.0,156.96,156.88,0.7578]
["bitfinex","SOLUSD",1718219417889,2.3571,156.97,156.88,0.7578]
["bitfinex","SOLUSD",1718219418191,2.3575,156.95,156.88,0.7578]
["bitfinex","SOLUSD",1718219418401,20.0,156.97,156.88,0.7578]
["bitfinex","SOLUSD",1718219418594,19.11,156.95,156.87,6.6537]
["bitfinex","SOLUSD",1718219418804,2.3582,156.9,156.87,6.6537]
["bitfinex","SOLUSD",1718219419006,2.358,156.91,156.87,6.6537]
["bitfinex","SOLUSD",1718219419188,20.0,156.94,156.87,6.6537]
["bitfinex","SOLUSD",1718219419497,2.3573,156.96,156.87,6.6537]
["bitfinex","SOLUSD",1718219419690,31.7842,156.99,156.89,2.3582]
["bitfinex","SOLUSD",1718219419893,2.3573,156.96,156.89,2.3582]
["bitfinex","SOLUSD",1718219420114,20.0,156.99,156.87,6.6537]
["bitfinex","SOLUSD",1718219420409,2.3576,156.94,156.87,6.6537]
["bitfinex","SOLUSD",1718219420791,2.3577,156.93,156.87,6.6537]
["bitfinex","SOLUSD",1718219421490,2.3576,156.94,156.87,6.6537]
["bitfinex","SOLUSD",1718219421817,27.0719,156.96,156.87,6.6537]
["bitfinex","SOLUSD",1718219422012,16.5022,156.95,156.87,6.6537]
["bitfinex","SOLUSD",1718219422210,2.3581,156.91,156.87,6.6537]
["bitfinex","SOLUSD",1718219422386,2.3579,156.92,156.87,6.6537]
["bitfinex","SOLUSD",1718219422587,2.3582,156.9,156.84,0.7578]
["bitfinex","SOLUSD",1718219422900,2.358,156.91,156.84,0.7578]
["bitfinex","SOLUSD",1718219423513,20.0,156.93,156.84,0.7578]
["bitfinex","SOLUSD",1718219423715,2.3576,156.94,156.87,2.3585]
["bitfinex","SOLUSD",1718219424011,20.0,156.96,156.84,0.7578]
["bitfinex","SOLUSD",1718219424198,14.1467,156.93,156.84,3.1168]
["bitfinex","SOLUSD",1718219424515,2.3579,156.92,156.85,0.17]
["bitfinex","SOLUSD",1718219424707,4.7156,156.93,156.84,0.7578]
["bitfinex","SOLUSD",1718219425089,2.3581,156.91,156.84,0.7578]
["bitfinex","SOLUSD",1718219425306,2.3581,156.91,156.84,3.1167]
["bitfinex","SOLUSD",1718219425591,20.0,156.92,156.86,2.3587]
["bitfinex","SOLUSD",1718219425796,22.3579,156.92,156.85,2.3588]
["bitfinex","SOLUSD",1718219426016,2.3579,156.92,156.85,2.3588]
["bitfinex","SOLUSD",1718219426705,20.0,156.94,156.86,0.34]
["bitfinex","SOLUSD",1718219427019,2.357,156.98,156.87,6.7542]
["bitfinex","SOLUSD",1718219427202,2.357,156.98,156.89,0.17]
["bitfinex","SOLUSD",1718219427388,4.7134,157.0,156.89,0.17]
["bitfinex","SOLUSD",1718219427587,4.7128,157.02,156.91,0.17]
["bitfinex","SOLUSD",1718219427802,2.357,156.98,156.91,0.68]
["bitfinex","SOLUSD",1718219428425,2.3567,157.0,156.91,0.68]
["bitfinex","SOLUSD",1718219428801,5.18715812,157.04,156.93,0.17]
["bitfinex","SOLUSD",1718219428996,2.3564,157.02,156.93,0.68]
["bitfinex","SOLUSD",1718219429197,2.3562,157.03,156.93,0.68]
["bitfinex","SOLUSD",1718219429819,2.3566,157.01,156.93,0.68]
["bitfinex","SOLUSD",1718219430027,9.4254,157.03,156.93,0.51]
["bitfinex","SOLUSD",1718219430222,34.334,157.08,156.93,0.51]
["bitfinex","SOLUSD",1718219430223,9.426,157.02,156.93,0.51]
["bitfinex","SOLUSD",1718219430427,2.3569,156.98,156.93,0.51]
["bitfinex","SOLUSD",1718219430641,2.3569,156.99,156.93,0.51]
["bitfinex","SOLUSD",1718219431132,2.3567,157.0,156.93,0.51]
["bitfinex","SOLUSD",1718219431627,2.3566,157.01,156.93,0.51]
["bitfinex","SOLUSD",1718219431925,20.0,157.02,156.94,0.17]
["bitfinex","SOLUSD",1718219432098,24.7123,157.04,156.94,0.68]
["bitfinex","SOLUSD",1718219432301,7.0693,157.02,156.94,0.68]
["bitfinex","SOLUSD",1718219432634,2.3568,156.99,156.94,0.51]
["bitfinex","SOLUSD",1718219432921,2.3568,156.99,156.92,6.571]
["bitfinex","SOLUSD",1718219433118,20.0,157.01,156.92,6.571]
["bitfinex","SOLUSD",1718219433119,2.3572,156.97,156.92,6.571]
["bitfinex","SOLUSD",1718219433303,2.3569,156.99,156.92,6.571]
["bitfinex","SOLUSD",1718219433621,2.357,156.98,156.92,6.571]
["bitfinex","SOLUSD",1718219434503,2.3568,157.0,156.93,0.34]
["bitfinex","SOLUSD",1718219434814,23.38,157.04,156.93,0.51]
["bitfinex","SOLUSD",1718219435124,2.3568,156.99,156.93,0.51]
["bitfinex","SOLUSD",1718219435424,4.7126,157.03,156.94,0.17]
["bitfinex","SOLUSD",1718219435719,19.12,156.98,156.88,6.3572]
["bitfinex","SOLUSD",1718219435903,19.12,156.98,156.72,6.60692013]
["bitfinex","SOLUSD",1718219435904,7.0739,156.92,156.83,6.3572]
["bitfinex","SOLUSD",1718219436107,2.3585,156.88,156.83,6.3572]
["bitfinex","SOLUSD",1718219436320,2.3586,156.87,156.83,6.3572]
["bitfinex","SOLUSD",1718219437009,2.3586,156.87,156.81,0.7578]
["bitfinex","SOLUSD",1718219437010,2.3589,156.86,156.79,6.188]
["bitfinex","SOLUSD",1718219437201,2.3589,156.85,156.79,6.188]
["bitfinex","SOLUSD",1718219437413,24.7168,156.89,156.8,2.3596]
["bitfinex","SOLUSD",1718219437700,2.3585,156.88,156.81,2.3595]
["bitfinex","SOLUSD",1718219438411,23.38,156.9,156.79,6.188]
["bitfinex","SOLUSD",1718219438606,4.7154,156.94,156.84,2.3589]
["bitfinex","SOLUSD",1718219438607,2.358,156.92,156.84,2.3589]
["bitfinex","SOLUSD",1718219438801,2.358,156.91,156.84,2.3589]
["bitfinex","SOLUSD",1718219439206,2.3583,156.89,156.82,2.3593]
["bitfinex","SOLUSD",1718219439401,2.3585,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718219440313,2.3585,156.88,156.8,0.34]
["bitfinex","SOLUSD",1718219440314,24.7166,156.9,156.8,2.6995]
["bitfinex","SOLUSD",1718219440501,24.7169,156.89,156.79,6.188]
["bitfinex","SOLUSD",1718219440721,31.9621,156.89,156.79,6.188]
["bitfinex","SOLUSD",1718219440925,24.7169,156.89,156.79,8.5476]
["bitfinex","SOLUSD",1718219441114,2.3589,156.85,156.79,6.188]
["bitfinex","SOLUSD",1718219441425,2.359,156.84,156.79,6.188]
["bitfinex","SOLUSD",1718219441731,2.3588,156.86,156.79,8.5478]
["bitfinex","SOLUSD",1718219442640,22.3585,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718219442931,20.0,156.87,156.81,2.3594]
["bitfinex","SOLUSD",1718219443149,2.3587,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718219443358,2.3587,156.86,156.81,0.51]
["bitfinex","SOLUSD",1718219443537,20.0,156.87,156.79,8.5478]
["bitfinex","SOLUSD",1718219443759,2.3588,156.86,156.79,8.5478]
["bitfinex","SOLUSD",1718219444318,2.3588,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718219444544,22.3587,156.87,156.81,2.3595]
["bitfinex","SOLUSD",1718219444851,2.3585,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718219445022,20.0,156.89,156.81,2.3594]
["bitfinex","SOLUSD",1718219445223,2.3586,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718219445749,2.3586,156.87,156.8,2.3596]
["bitfinex","SOLUSD",1718219446135,20.0,156.89,156.79,6.698]
["bitfinex","SOLUSD",1718219446339,2.3591,156.84,156.79,6.188]
["bitfinex","SOLUSD",1718219446855,2.3589,156.85,156.79,6.188]
["bitfinex","SOLUSD",1718219447039,2.3591,156.84,156.79,6.188]
["bitfinex","SOLUSD",1718219447235,2.3589,156.85,156.79,6.188]
["bitfinex","SOLUSD",1718219447625,22.3588,156.86,156.79,6.188]
["bitfinex","SOLUSD",1718219447823,2.3585,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718219448052,20.0,156.88,156.82,2.8693]
["bitfinex","SOLUSD",1718219448246,2.3584,156.89,156.82,2.8693]
["bitfinex","SOLUSD",1718219448548,20.0,156.9,156.79,6.188]
["bitfinex","SOLUSD",1718219448549,2.3586,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718219448761,2.3586,156.88,156.82,2.3593]
["bitfinex","SOLUSD",1718219449049,22.3583,156.9,156.83,2.3591]
["bitfinex","SOLUSD",1718219449267,29.432,156.92,156.82,0.17]
["bitfinex","SOLUSD",1718219449442,2.3585,156.88,156.81,2.6994]
["bitfinex","SOLUSD",1718219449634,29.4328,156.9,156.8,0.17]
["bitfinex","SOLUSD",1718219449936,2.3587,156.87,156.8,2.5296]
["bitfinex","SOLUSD",1718219450150,2.3588,156.86,156.8,2.5296]
["bitfinex","SOLUSD",1718219450345,2.3587,156.87,156.8,2.5296]
["bitfinex","SOLUSD",1718219450932,2.3587,156.86,156.79,8.8877]
["bitfinex","SOLUSD",1718219451260,11.7925,156.88,156.79,8.5477]
["bitfinex","SOLUSD",1718219451555,2.3588,156.86,156.8,2.3596]
["bitfinex","SOLUSD",1718219451846,20.0,156.87,156.8,2.3596]
["bitfinex","SOLUSD",1718219451847,22.3587,156.87,156.8,2.3596]
["bitfinex","SOLUSD",1718219452047,21.2239,156.9,156.79,6.698]
["bitfinex","SOLUSD",1718219452048,2.3585,156.88,156.79,6.698]
["bitfinex","SOLUSD",1718219452229,2.3585,156.88,156.8,0.51]
["bitfinex","SOLUSD",1718219452633,20.0,156.89,156.84,2.359]
["bitfinex","SOLUSD",1718219452839,16.505,156.93,156.84,2.359]
["bitfinex","SOLUSD",1718219453232,15.0764,156.95,156.83,0.17]
["bitfinex","SOLUSD",1718219453465,22.1487,156.95,156.86,2.3587]
["bitfinex","SOLUSD",1718219453646,4.7147,156.96,156.87,2.3585]
["bitfinex","SOLUSD",1718219453955,4.7149,156.95,156.85,0.51]
["bitfinex","SOLUSD",1718219454159,2.358,156.92,156.85,2.8688]
["bitfinex","SOLUSD",1718219454386,4.7152,156.94,156.85,2.8688]
["bitfinex","SOLUSD",1718219454387,2.358,156.91,156.85,2.8688]
["bitfinex","SOLUSD",1718219454955,2.3579,156.92,156.85,2.8688]
["bitfinex","SOLUSD",1718219456954,0.17,156.9,156.77,0.7578]
["bitfinex","SOLUSD",1718219457154,2.3589,156.86,156.77,0.7578]
["bitfinex","SOLUSD",1718219457508,20.132,156.92,156.77,0.7578]
["bitfinex","SOLUSD",1718219457758,22.358,156.91,156.78,100.0]
["bitfinex","SOLUSD",1718219457930,2.3579,156.92,156.78,100.0]
["bitfinex","SOLUSD",1718219458144,22.3578,156.93,156.81,0.7578]
["bitfinex","SOLUSD",1718219458344,22.3578,156.93,156.86,2.3587]
["bitfinex","SOLUSD",1718219458550,2.3578,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219458772,20.0,156.92,156.87,6.4462]
["bitfinex","SOLUSD",1718219458951,2.3578,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219459273,2.3575,156.95,156.88,2.3584]
["bitfinex","SOLUSD",1718219459455,2.3575,156.94,156.87,6.9562]
["bitfinex","SOLUSD",1718219459657,2.3574,156.95,156.88,0.51]
["bitfinex","SOLUSD",1718219460359,4.7143,156.97,156.88,0.51]
["bitfinex","SOLUSD",1718219460557,2.3578,156.93,156.88,0.51]
["bitfinex","SOLUSD",1718219460783,2.3582,156.9,156.87,6.4462]
["bitfinex","SOLUSD",1718219460985,26.82582139,157.0,156.88,0.17]
["bitfinex","SOLUSD",1718219461154,2.3575,156.95,156.88,0.51]
["bitfinex","SOLUSD",1718219461386,2.3579,156.92,156.87,6.4462]
["bitfinex","SOLUSD",1718219461882,2.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219462048,22.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219462250,2.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219462478,22.3576,156.94,156.87,6.4462]
["bitfinex","SOLUSD",1718219463084,2.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219463271,22.3576,156.94,156.87,6.4462]
["bitfinex","SOLUSD",1718219463476,22.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219463676,2.3576,156.94,156.87,6.4462]
["bitfinex","SOLUSD",1718219464006,2.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219464759,2.3576,156.94,156.87,6.4462]
["bitfinex","SOLUSD",1718219465465,2.3577,156.93,156.87,6.4462]
["bitfinex","SOLUSD",1718219465864,4.7153,156.94,156.87,6.4462]
["bitfinex","SOLUSD",1718219466066,2.3579,156.92,156.87,6.4462]
["bitfinex","SOLUSD",1718219466364,4.7157,156.92,156.87,6.4462]
["bitfinex","SOLUSD",1718219466564,2.3583,156.89,156.87,6.4462]
["bitfinex","SOLUSD",1718219466867,2.3585,156.88,156.82,6.3563]
["bitfinex","SOLUSD",1718219467885,4.7165,156.9,156.82,6.3563]
["bitfinex","SOLUSD",1718219468186,2.3585,156.88,156.82,6.3563]
["bitfinex","SOLUSD",1718219468384,20.0,156.93,156.84,2.359]
["bitfinex","SOLUSD",1718219468588,2.358,156.91,156.85,2.3589]
["bitfinex","SOLUSD",1718219468893,22.3578,156.93,156.86,2.3587]
["bitfinex","SOLUSD",1718219469076,2.3579,156.92,156.85,2.6988]
["bitfinex","SOLUSD",1718219469407,2.3579,156.92,156.86,0.17]
["bitfinex","SOLUSD",1718219469691,2.3581,156.91,156.86,0.17]
["bitfinex","SOLUSD",1718219470564,2.3578,156.93,156.86,2.5287]
["bitfinex","SOLUSD",1718219470878,20.0,156.94,156.86,2.5287]
["bitfinex","SOLUSD",1718219471076,2.3579,156.92,156.86,2.5287]
["bitfinex","SOLUSD",1718219471275,20.0,156.94,156.86,2.5287]
["bitfinex","SOLUSD",1718219471276,2.358,156.91,156.86,0.17]
["bitfinex","SOLUSD",1718219471482,24.7153,156.94,156.85,2.6989]
["bitfinex","SOLUSD",1718219471483,4.7156,156.93,156.85,0.34]
["bitfinex","SOLUSD",1718219471686,4.7156,156.93,156.83,0.17]
["bitfinex","SOLUSD",1718219471687,4.7156,156.93,156.84,0.51]
["bitfinex","SOLUSD",1718219472064,2.3582,156.9,156.84,0.51]
["bitfinex","SOLUSD",1718219472488,9.4285,156.97,156.84,0.51]
["bitfinex","SOLUSD",1718219472704,2.3575,156.95,156.9,6.2432]
["bitfinex","SOLUSD",1718219472906,15.3689,157.0,156.9,6.2432]
["bitfinex","SOLUSD",1718219473070,2.3572,156.97,156.9,8.6013]
["bitfinex","SOLUSD",1718219473471,2.3573,156.96,156.9,6.2432]
["bitfinex","SOLUSD",1718219474194,2.3575,156.94,156.9,6.2432]
["bitfinex","SOLUSD",1718219474695,2.3573,156.96,156.9,6.2432]
["bitfinex","SOLUSD",1718219474889,2.3573,156.96,156.91,0.51]
["bitfinex","SOLUSD",1718219475277,22.3571,156.97,156.91,0.51]
["bitfinex","SOLUSD",1718219475472,2.357,156.98,156.92,0.17]
["bitfinex","SOLUSD",1718219475831,2.3569,156.98,156.92,0.17]
["bitfinex","SOLUSD",1718219475982,2.3571,156.97,156.91,0.51]
["bitfinex","SOLUSD",1718219476401,2.3572,156.96,156.91,0.51]
["bitfinex","SOLUSD",1718219476574,2.3572,156.97,156.91,0.51]
["bitfinex","SOLUSD",1718219477676,4.714,156.98,156.91,0.51]
["bitfinex","SOLUSD",1718219478086,2.3573,156.96,156.91,0.51]
["bitfinex","SOLUSD",1718219479194,2.3572,156.97,156.91,0.51]
["bitfinex","SOLUSD",1718219479386,20.0,156.99,156.91,0.51]
["bitfinex","SOLUSD",1718219479580,2.3572,156.96,156.91,0.51]
["bitfinex","SOLUSD",1718219479973,2.3576,156.94,156.9,6.2432]
["bitfinex","SOLUSD",1718219480903,2.3575,156.95,156.9,6.2432]
["bitfinex","SOLUSD",1718219481813,9.428,156.98,156.9,6.2432]
["bitfinex","SOLUSD",1718219482101,2.3576,156.94,156.9,6.2432]
["bitfinex","SOLUSD",1718219482303,20.0,156.97,156.9,6.2432]
["bitfinex","SOLUSD",1718219482612,15.7208,156.96,156.86,6.5165]
["bitfinex","SOLUSD",1718219482769,4.7164,156.9,156.86,6.5165]
["bitfinex","SOLUSD",1718219482968,4.7167,156.89,156.82,6.4102]
["bitfinex","SOLUSD",1718219483174,2.3587,156.87,156.82,6.4102]
["bitfinex","SOLUSD",1718219483902,14.1469,156.93,156.82,6.4102]
["bitfinex","SOLUSD",1718219484200,2.3583,156.89,156.83,2.3591]
["bitfinex","SOLUSD",1718219484587,22.3582,156.9,156.84,2.869]
["bitfinex","SOLUSD",1718219484799,2.3582,156.9,156.84,2.869]
["bitfinex","SOLUSD",1718219485004,384.7,157.08,156.84,2.869]
["bitfinex","SOLUSD",1718219485005,4.7147,156.96,156.85,0.17]
["bitfinex","SOLUSD",1718219485200,2.3578,156.93,156.85,0.17]
["bitfinex","SOLUSD",1718219485401,2.3578,156.93,156.87,2.3585]
["bitfinex","SOLUSD",1718219485707,11.7862,156.97,156.88,0.51]
["bitfinex","SOLUSD",1718219485998,2.3575,156.94,156.89,0.17]
["bitfinex","SOLUSD",1718219486799,22.3575,156.95,156.89,0.17]
["bitfinex","SOLUSD",1718219487002,14.1407,157.0,156.9,6.5582]
["bitfinex","SOLUSD",1718219487178,2.3571,156.97,156.9,6.5582]
["bitfinex","SOLUSD",1718219487418,4.7132,157.01,156.91,0.17]
["bitfinex","SOLUSD",1718219487607,2.3569,156.99,156.91,0.68]
["bitfinex","SOLUSD",1718219487780,2.3566,157.01,156.91,0.68]
["bitfinex","SOLUSD",1718219487992,6.476,157.05,156.91,0.68]
["bitfinex","SOLUSD",1718219487993,25.596,157.05,156.91,0.68]
["bitfinex","SOLUSD",1718219488182,2.357,156.98,156.91,0.68]
["bitfinex","SOLUSD",1718219488380,2.3571,156.97,156.91,0.68]
["bitfinex","SOLUSD",1718219488591,4.7129,157.02,156.91,0.68]
["bitfinex","SOLUSD",1718219488792,11.7816,157.03,156.91,0.68]
["bitfinex","SOLUSD",1718219488991,2.3567,157.0,156.91,0.68]
["bitfinex","SOLUSD",1718219489402,20.0,157.02,156.91,0.68]
["bitfinex","SOLUSD",1718219489617,24.7122,157.04,156.91,0.68]
["bitfinex","SOLUSD",1718219489785,2.3565,157.01,156.91,0.68]
["bitfinex","SOLUSD",1718219489988,2.3566,157.01,156.91,0.68]
["bitfinex","SOLUSD",1718219490188,20.0,157.02,156.91,0.68]
["bitfinex","SOLUSD",1718219490405,2.3562,157.03,156.93,0.17]
["bitfinex","SOLUSD",1718219490596,2.3563,157.03,156.95,0.17]
["bitfinex","SOLUSD",1718219490903,2.3563,157.03,156.95,0.68]
["bitfinex","SOLUSD",1718219491201,24.7119,157.05,156.95,0.68]
["bitfinex","SOLUSD",1718219491202,2.356,157.05,156.95,0.68]
["bitfinex","SOLUSD",1718219491793,2.3559,157.05,156.95,0.68]
["bitfinex","SOLUSD",1718219492107,2.3558,157.06,156.97,0.17]
["bitfinex","SOLUSD",1718219492302,2.3558,157.06,156.97,0.68]
["bitfinex","SOLUSD",1718219492612,2.3559,157.05,156.97,0.68]
["bitfinex","SOLUSD",1718219492795,2.356,157.04,156.97,0.68]
["bitfinex","SOLUSD",1718219493197,2.3559,157.05,156.97,0.68]
["bitfinex","SOLUSD",1718219495813,2.3558,157.06,156.97,0.68]
["bitfinex","SOLUSD",1718219496011,2.3557,157.07,156.97,0.68]
["bitfinex","SOLUSD",1718219496192,2.3557,157.06,156.97,0.68]
["bitfinex","SOLUSD",1718219496824,2.3559,157.05,156.97,0.68]
["bitfinex","SOLUSD",1718219497304,4.7113,157.07,156.97,0.68]
["bitfinex","SOLUSD",1718219497503,2.356,157.05,156.97,0.68]
["bitfinex","SOLUSD",1718219498490,2.3562,157.03,156.97,0.68]
["bitfinex","SOLUSD",1718219499306,2.3562,157.03,156.94,7.223]
["bitfinex","SOLUSD",1718219499512,2.3565,157.01,156.94,7.223]
["bitfinex","SOLUSD",1718219499683,4.7122,157.04,156.94,7.223]
["bitfinex","SOLUSD",1718219499889,2.3562,157.03,156.94,7.223]
["bitfinex","SOLUSD",1718219500211,2.3564,157.02,156.94,7.223]
["bitfinex","SOLUSD",1718219500708,2.3563,157.03,156.95,0.68]
["bitfinex","SOLUSD",1718219501383,9.4227,157.07,156.95,0.68]
["bitfinex","SOLUSD",1718219501384,2.356,157.05,156.95,0.68]
["bitfinex","SOLUSD",1718219501595,2.3558,157.06,156.95,0.68]
["bitfinex","SOLUSD",1718219501898,24.711,157.08,156.98,0.17]
["bitfinex","SOLUSD",1718219502102,24.711,157.08,156.98,0.68]
["bitfinex","SOLUSD",1718219502299,9.4239,157.05,156.96,0.17]
["bitfinex","SOLUSD",1718219502514,20.0,157.08,156.96,0.17]
["bitfinex","SOLUSD",1718219502515,4.7117,157.06,156.96,0.17]
["bitfinex","SOLUSD",1718219502726,2.3561,157.04,156.96,0.51]
["bitfinex","SOLUSD",1718219502917,20.0,157.05,156.97,0.17]
["bitfinex","SOLUSD",1718219503089,2.3562,157.04,156.97,0.51]
["bitfinex","SOLUSD",1718219504403,2.3562,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219505424,2.3561,157.04,156.97,0.51]
["bitfinex","SOLUSD",1718219506428,2.356,157.05,156.98,0.17]
["bitfinex","SOLUSD",1718219507628,2.3558,157.06,156.98,0.17]
["bitfinex","SOLUSD",1718219508728,2.3559,157.05,156.98,0.17]
["bitfinex","SOLUSD",1718219511523,2.3558,157.06,156.98,0.17]
["bitfinex","SOLUSD",1718219512230,2.3561,157.04,156.98,0.51]
["bitfinex","SOLUSD",1718219512433,2.3561,157.04,156.99,0.17]
["bitfinex","SOLUSD",1718219512728,2.3561,157.04,157.0,0.17]
["bitfinex","SOLUSD",1718219512932,2.356,157.05,157.0,0.51]
["bitfinex","SOLUSD",1718219513234,2.3553,157.1,157.02,0.9278]
["bitfinex","SOLUSD",1718219513423,2.3553,157.09,157.04,0.17]
["bitfinex","SOLUSD",1718219513739,2.3555,157.08,157.03,0.51]
["bitfinex","SOLUSD",1718219514237,35.4082,157.15,157.03,0.51]
["bitfinex","SOLUSD",1718219514532,35.4082,157.15,157.02,0.7578]
["bitfinex","SOLUSD",1718219514533,23.37,157.13,157.02,0.7578]
["bitfinex","SOLUSD",1718219514734,2.3557,157.07,157.02,0.7578]
["bitfinex","SOLUSD",1718219515433,42.49,157.13,157.02,0.7578]
["bitfinex","SOLUSD",1718219515615,42.49,157.13,157.01,7.0214]
["bitfinex","SOLUSD",1718219515616,2.3559,157.05,157.01,6.6814]
["bitfinex","SOLUSD",1718219515815,23.37,157.1,157.01,6.6814]
["bitfinex","SOLUSD",1718219516026,2.3556,157.07,157.02,0.17]
["bitfinex","SOLUSD",1718219516236,20.9972,157.15,157.02,0.17]
["bitfinex","SOLUSD",1718219516449,16.2882,157.15,157.02,0.17]
["bitfinex","SOLUSD",1718219516745,39.0267,157.17,157.04,0.17]
["bitfinex","SOLUSD",1718219516746,2.3546,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219516933,2.3547,157.13,157.04,0.68]
["bitfinex","SOLUSD",1718219517175,2.3547,157.14,157.04,1.03229648]
["bitfinex","SOLUSD",1718219517366,4.708,157.18,157.06,0.17]
["bitfinex","SOLUSD",1718219517639,2.3544,157.15,157.08,0.17]
["bitfinex","SOLUSD",1718219517815,2.3543,157.16,157.08,0.68]
["bitfinex","SOLUSD",1718219518018,2.3544,157.15,157.08,0.68]
["bitfinex","SOLUSD",1718219518233,2.3542,157.17,157.08,0.68]
["bitfinex","SOLUSD",1718219518945,15.2863,157.19,157.08,0.68]
["bitfinex","SOLUSD",1718219519141,2.3543,157.16,157.08,0.68]
["bitfinex","SOLUSD",1718219519331,15.2863,157.19,157.08,0.68]
["bitfinex","SOLUSD",1718219519536,2.3543,157.16,157.08,0.68]
["bitfinex","SOLUSD",1718219519838,2.3542,157.17,157.08,0.68]
["bitfinex","SOLUSD",1718219520141,4.7076,157.2,157.1,0.17]
["bitfinex","SOLUSD",1718219520142,2.3537,157.2,157.1,0.17]
["bitfinex","SOLUSD",1718219520337,9.4132,157.23,157.1,0.68]
["bitfinex","SOLUSD",1718219520542,2.3539,157.19,157.1,0.68]
["bitfinex","SOLUSD",1718219521120,2.3535,157.22,157.12,6.6561]
["bitfinex","SOLUSD",1718219521336,2.3532,157.23,157.14,0.17]
["bitfinex","SOLUSD",1718219521534,4.7059,157.25,157.14,0.17]
["bitfinex","SOLUSD",1718219521535,2.3534,157.22,157.14,0.17]
["bitfinex","SOLUSD",1718219521739,2.3533,157.23,157.14,0.17]
["bitfinex","SOLUSD",1718219522232,30.4286,157.26,157.14,1.44222445]
["bitfinex","SOLUSD",1718219522233,2.3534,157.22,157.14,1.44222445]
["bitfinex","SOLUSD",1718219522435,2.3536,157.21,157.15,0.51]
["bitfinex","SOLUSD",1718219522740,2.3535,157.21,157.16,0.34]
["bitfinex","SOLUSD",1718219522953,2.3535,157.21,157.15,0.17]
["bitfinex","SOLUSD",1718219523123,2.3535,157.21,157.14,0.34]
["bitfinex","SOLUSD",1718219523319,2.3539,157.19,157.14,0.17]
["bitfinex","SOLUSD",1718219523523,6.3688,157.29,157.14,0.34]
["bitfinex","SOLUSD",1718219523725,2.3532,157.23,157.16,0.17]
["bitfinex","SOLUSD",1718219523919,2.3532,157.23,157.16,0.34]
["bitfinex","SOLUSD",1718219524149,4.7057,157.26,157.17,0.34]
["bitfinex","SOLUSD",1718219524452,30.4279,157.27,157.18,0.34]
["bitfinex","SOLUSD",1718219524453,2.3531,157.24,157.18,0.34]
["bitfinex","SOLUSD",1718219524658,2.3532,157.23,157.19,0.34]
["bitfinex","SOLUSD",1718219524864,2.3534,157.22,157.18,0.17]
["bitfinex","SOLUSD",1718219525156,2.3534,157.22,157.17,0.51]
["bitfinex","SOLUSD",1718219525330,4.7062,157.24,157.17,0.51]
["bitfinex","SOLUSD",1718219525531,2.3534,157.22,157.17,0.51]
["bitfinex","SOLUSD",1718219525934,2.3532,157.23,157.18,0.17]
["bitfinex","SOLUSD",1718219526135,2.3527,157.27,157.18,0.17]
["bitfinex","SOLUSD",1718219526351,11.761,157.3,157.18,0.17]
["bitfinex","SOLUSD",1718219526352,2.3528,157.26,157.18,0.17]
["bitfinex","SOLUSD",1718219526552,2.3527,157.27,157.18,0.17]
["bitfinex","SOLUSD",1718219526892,2.3527,157.27,157.2,0.17]
["bitfinex","SOLUSD",1718219527063,2.353,157.25,157.2,0.68]
["bitfinex","SOLUSD",1718219527246,4.7051,157.28,157.2,0.68]
["bitfinex","SOLUSD",1718219527448,2.3527,157.27,157.2,0.68]
["bitfinex","SOLUSD",1718219527655,2.3528,157.26,157.2,0.68]
["bitfinex","SOLUSD",1718219527958,28.0741,157.31,157.2,0.68]
["bitfinex","SOLUSD",1718219528161,2.3521,157.31,157.25,3.1107]
["bitfinex","SOLUSD",1718219528361,4.7035,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1718219528362,2.3518,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1718219528575,2.3519,157.32,157.26,3.0327]
["bitfinex","SOLUSD",1718219528749,2.352,157.31,157.26,0.68]
["bitfinex","SOLUSD",1718219529265,4.7038,157.32,157.26,0.51]
["bitfinex","SOLUSD",1718219529554,4.7032,157.34,157.27,0.34]
["bitfinex","SOLUSD",1718219529730,2.3519,157.32,157.27,0.34]
["bitfinex","SOLUSD",1718219529935,2.3521,157.31,157.26,0.17]
["bitfinex","SOLUSD",1718219530256,4.7034,157.33,157.26,0.51]
["bitfinex","SOLUSD",1718219530561,2.3522,157.3,157.26,0.51]
["bitfinex","SOLUSD",1718219531359,2.3522,157.3,157.25,0.7578]
["bitfinex","SOLUSD",1718219531573,4.7041,157.31,157.22,0.7578]
["bitfinex","SOLUSD",1718219531741,20.0,157.31,157.19,6.5306]
["bitfinex","SOLUSD",1718219531947,4.7054,157.27,157.19,6.5306]
["bitfinex","SOLUSD",1718219532241,2.3533,157.23,157.19,6.5306]
["bitfinex","SOLUSD",1718219532755,2.3528,157.26,157.2,2.3536]
["bitfinex","SOLUSD",1718219532966,30.4271,157.29,157.19,6.5306]
["bitfinex","SOLUSD",1718219532967,2.3524,157.29,157.23,2.3532]
["bitfinex","SOLUSD",1718219533262,2.3525,157.28,157.22,2.3533]
["bitfinex","SOLUSD",1718219533562,20.0,157.3,157.19,6.5306]
["bitfinex","SOLUSD",1718219533746,4.7055,157.27,157.19,8.8843]
["bitfinex","SOLUSD",1718219533947,4.7052,157.28,157.19,6.5306]
["bitfinex","SOLUSD",1718219534176,2.3529,157.25,157.2,0.17]
["bitfinex","SOLUSD",1718219534463,2.3529,157.25,157.19,6.5306]
["bitfinex","SOLUSD",1718219534464,20.0,157.27,157.19,6.5306]
["bitfinex","SOLUSD",1718219534664,20.0,157.27,157.15,6.6226]
["bitfinex","SOLUSD",1718219534665,7.0593,157.24,157.15,6.6226]
["bitfinex","SOLUSD",1718219534975,2.354,157.18,157.11,8.9775]
["bitfinex","SOLUSD",1718219535268,2.3543,157.16,157.11,6.6226]
["bitfinex","SOLUSD",1718219535577,4.7082,157.18,157.07,8.4951]
["bitfinex","SOLUSD",1718219535749,2.3547,157.13,157.07,6.1395]
["bitfinex","SOLUSD",1718219536060,2.3551,157.11,157.04,2.356]
["bitfinex","SOLUSD",1718219536532,20.0,157.15,157.02,6.0579]
["bitfinex","SOLUSD",1718219536741,2.3549,157.12,157.05,2.3559]
["bitfinex","SOLUSD",1718219537676,20.0,157.15,157.04,0.68]
["bitfinex","SOLUSD",1718219537969,4.7086,157.16,157.04,0.68]
["bitfinex","SOLUSD",1718219537970,2.3547,157.13,157.06,2.3556]
["bitfinex","SOLUSD",1718219538181,20.0,157.15,157.07,0.51]
["bitfinex","SOLUSD",1718219538348,20.0,157.17,157.09,2.3552]
["bitfinex","SOLUSD",1718219538554,2.3543,157.16,157.09,2.3552]
["bitfinex","SOLUSD",1718219538757,14.1251,157.17,157.05,0.17]
["bitfinex","SOLUSD",1718219538951,2.3546,157.14,157.07,2.3555]
["bitfinex","SOLUSD",1718219539165,2.3546,157.14,157.08,2.8654]
["bitfinex","SOLUSD",1718219539347,20.0,157.16,157.05,0.17]
["bitfinex","SOLUSD",1718219539348,24.7086,157.16,157.05,0.17]
["bitfinex","SOLUSD",1718219539559,2.3552,157.1,157.05,0.34]
["bitfinex","SOLUSD",1718219540173,2.3552,157.1,157.04,0.17]
["bitfinex","SOLUSD",1718219540372,20.0,157.13,157.02,6.0579]
["bitfinex","SOLUSD",1718219540373,2.3553,157.09,157.02,6.0579]
["bitfinex","SOLUSD",1718219540548,2.3553,157.09,157.02,8.4141]
["bitfinex","SOLUSD",1718219540881,100.51,157.17,157.02,8.4141]
["bitfinex","SOLUSD",1718219540882,19.12,157.19,157.02,6.0579]
["bitfinex","SOLUSD",1718219541045,4.7084,157.17,157.07,2.3555]
["bitfinex","SOLUSD",1718219541240,2.3545,157.14,157.08,2.3554]
["bitfinex","SOLUSD",1718219541475,2.3544,157.15,157.09,2.3553]
["bitfinex","SOLUSD",1718219541784,2.3553,157.1,157.02,6.0579]
["bitfinex","SOLUSD",1718219542072,4.7089,157.15,157.05,2.3558]
["bitfinex","SOLUSD",1718219542281,2.3552,157.1,157.04,2.356]
["bitfinex","SOLUSD",1718219542594,2.3555,157.08,157.02,8.4142]
["bitfinex","SOLUSD",1718219542942,20.0,157.1,157.02,6.0579]
["bitfinex","SOLUSD",1718219543154,2.3565,157.02,156.96,9.1692]
["bitfinex","SOLUSD",1718219543647,2.3563,157.03,156.97,2.357]
["bitfinex","SOLUSD",1718219543847,2.3561,157.04,156.97,2.357]
["bitfinex","SOLUSD",1718219544162,20.0,157.05,156.96,6.812]
["bitfinex","SOLUSD",1718219544495,9.4227,157.07,156.96,6.812]
["bitfinex","SOLUSD",1718219544777,20.0,157.06,156.96,6.812]
["bitfinex","SOLUSD",1718219545070,2.3559,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1718219545446,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219545656,20.0,157.08,157.02,2.3563]
["bitfinex","SOLUSD",1718219545882,20.0,157.1,156.98,0.17]
["bitfinex","SOLUSD",1718219546068,2.3551,157.11,157.0,0.17]
["bitfinex","SOLUSD",1718219546257,20.2609,157.13,157.0,0.17]
["bitfinex","SOLUSD",1718219546258,2.3547,157.13,157.07,2.3555]
["bitfinex","SOLUSD",1718219546449,2.3549,157.12,157.06,2.3557]
["bitfinex","SOLUSD",1718219546642,21.57172552,157.16,157.04,2.356]
["bitfinex","SOLUSD",1718219546643,2.3548,157.13,157.04,2.356]
["bitfinex","SOLUSD",1718219546961,20.6093,157.17,157.05,7.3069]
["bitfinex","SOLUSD",1718219547278,2.3545,157.14,157.06,0.17]
["bitfinex","SOLUSD",1718219547488,4.7081,157.18,157.06,0.17]
["bitfinex","SOLUSD",1718219547770,2.3541,157.17,157.11,2.3549]
["bitfinex","SOLUSD",1718219547972,2.3539,157.19,157.13,2.3547]
["bitfinex","SOLUSD",1718219548163,4.708,157.18,157.08,0.17]
["bitfinex","SOLUSD",1718219548366,2.3546,157.14,157.09,0.51]
["bitfinex","SOLUSD",1718219549284,2.3547,157.13,157.07,2.3556]
["bitfinex","SOLUSD",1718219549581,2.3547,157.13,157.08,0.34]
["bitfinex","SOLUSD",1718219549890,19.12,157.17,157.05,6.7969]
["bitfinex","SOLUSD",1718219550071,2.3552,157.1,157.05,6.7969]
["bitfinex","SOLUSD",1718219550265,20.0,157.15,157.05,6.7969]
["bitfinex","SOLUSD",1718219550266,20.0,157.13,157.05,6.0391]
["bitfinex","SOLUSD",1718219550465,2.3556,157.07,157.01,7.3064]
["bitfinex","SOLUSD",1718219550884,2.3558,157.06,157.01,7.3064]
["bitfinex","SOLUSD",1718219551195,2.3557,157.07,157.01,9.6629]
["bitfinex","SOLUSD",1718219551365,2.3558,157.06,157.01,7.3064]
["bitfinex","SOLUSD",1718219551564,2.3558,157.06,157.01,6.5486]
["bitfinex","SOLUSD",1718219551884,2.356,157.04,157.01,6.5486]
["bitfinex","SOLUSD",1718219552061,2.356,157.05,157.01,6.5486]
["bitfinex","SOLUSD",1718219552262,20.0,157.07,157.01,6.5486]
["bitfinex","SOLUSD",1718219552477,7.066,157.09,157.01,6.5486]
["bitfinex","SOLUSD",1718219552685,2.3558,157.06,157.01,6.5486]
["bitfinex","SOLUSD",1718219552860,22.3555,157.08,157.02,2.3563]
["bitfinex","SOLUSD",1718219553061,2.3558,157.06,157.01,6.5486]
["bitfinex","SOLUSD",1718219553983,20.0,157.08,157.01,6.5486]
["bitfinex","SOLUSD",1718219554199,7.0677,157.06,156.97,6.9353]
["bitfinex","SOLUSD",1718219554484,2.3561,157.04,156.98,2.3569]
["bitfinex","SOLUSD",1718219554682,2.3559,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1718219554889,2.356,157.04,156.98,2.3569]
["bitfinex","SOLUSD",1718219555196,2.3563,157.03,156.97,9.2923]
["bitfinex","SOLUSD",1718219555820,20.0,157.06,156.98,0.17]
["bitfinex","SOLUSD",1718219555964,2.3561,157.04,156.98,2.3569]
["bitfinex","SOLUSD",1718219557199,2.356,157.05,156.99,2.3568]
["bitfinex","SOLUSD",1718219557573,24.7114,157.07,156.97,7.4453]
["bitfinex","SOLUSD",1718219557783,20.0,157.07,156.99,0.17]
["bitfinex","SOLUSD",1718219558082,20.0,157.07,157.01,2.3564]
["bitfinex","SOLUSD",1718219558083,2.3556,157.07,157.01,2.3564]
["bitfinex","SOLUSD",1718219558268,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219558466,24.7107,157.09,156.99,0.17]
["bitfinex","SOLUSD",1718219558467,20.0,157.09,156.99,0.17]
["bitfinex","SOLUSD",1718219558770,2.356,157.05,156.99,2.5267]
["bitfinex","SOLUSD",1718219558965,9.4212,157.1,157.0,0.51]
["bitfinex","SOLUSD",1718219558966,21.1976,157.1,157.0,0.51]
["bitfinex","SOLUSD",1718219559163,2.3555,157.08,157.02,2.3562]
["bitfinex","SOLUSD",1718219559368,2.3555,157.08,157.02,2.3563]
["bitfinex","SOLUSD",1718219559577,2.3558,157.06,157.01,0.17]
["bitfinex","SOLUSD",1718219559888,2.3558,157.06,157.01,0.34]
["bitfinex","SOLUSD",1718219560394,31.7767,157.09,157.0,0.17]
["bitfinex","SOLUSD",1718219560395,2.3559,157.05,157.0,0.17]
["bitfinex","SOLUSD",1718219560566,2.3559,157.05,157.0,0.34]
["bitfinex","SOLUSD",1718219560888,4.7113,157.07,157.0,0.34]
["bitfinex","SOLUSD",1718219560889,11.7782,157.07,157.0,0.34]
["bitfinex","SOLUSD",1718219561183,2.3561,157.04,156.99,0.17]
["bitfinex","SOLUSD",1718219561385,2.3561,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718219561689,2.356,157.05,156.99,2.8668]
["bitfinex","SOLUSD",1718219562560,2.3562,157.03,156.97,7.1053]
["bitfinex","SOLUSD",1718219562763,4.7116,157.06,156.98,2.3568]
["bitfinex","SOLUSD",1718219562764,2.356,157.04,156.98,2.3568]
["bitfinex","SOLUSD",1718219562965,29.4231,157.07,156.97,7.1053]
["bitfinex","SOLUSD",1718219562966,22.356,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1718219563190,20.0,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1718219563408,2.3561,157.04,156.98,2.3569]
["bitfinex","SOLUSD",1718219564098,2.356,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1718219564708,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219565309,2.3557,157.06,157.01,2.3565]
["bitfinex","SOLUSD",1718219565602,2.3557,157.06,156.99,0.51]
["bitfinex","SOLUSD",1718219565603,2.3557,157.06,157.0,2.5266]
["bitfinex","SOLUSD",1718219565804,24.711,157.08,157.01,2.8664]
["bitfinex","SOLUSD",1718219565805,2.3557,157.07,157.01,2.8664]
["bitfinex","SOLUSD",1718219565981,2.3557,157.07,157.02,0.17]
["bitfinex","SOLUSD",1718219566189,2.3557,157.07,157.02,2.3563]
["bitfinex","SOLUSD",1718219566596,20.0,157.08,157.02,2.3563]
["bitfinex","SOLUSD",1718219566885,20.0,157.09,157.03,2.3562]
["bitfinex","SOLUSD",1718219567084,24.7104,157.1,157.03,2.3562]
["bitfinex","SOLUSD",1718219567608,15.0325,157.12,157.04,2.696]
["bitfinex","SOLUSD",1718219567609,2.3553,157.09,157.04,2.696]
["bitfinex","SOLUSD",1718219567809,2.3553,157.09,157.03,2.5261]
["bitfinex","SOLUSD",1718219568114,2.3553,157.09,157.04,0.51]
["bitfinex","SOLUSD",1718219568406,2.3555,157.08,157.04,0.51]
["bitfinex","SOLUSD",1718219568709,15.0325,157.12,156.99,0.17]
["bitfinex","SOLUSD",1718219568930,2.3556,157.07,156.99,0.68]
["bitfinex","SOLUSD",1718219569087,2.3556,157.07,157.01,2.3564]
["bitfinex","SOLUSD",1718219569286,2.3556,157.07,157.02,0.51]
["bitfinex","SOLUSD",1718219570186,4.7111,157.08,157.02,0.17]
["bitfinex","SOLUSD",1718219570386,2.356,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1718219570609,2.356,157.05,157.0,2.3566]
["bitfinex","SOLUSD",1718219570822,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219570987,2.356,157.05,157.0,2.3566]
["bitfinex","SOLUSD",1718219571187,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219572711,2.3557,157.07,157.01,2.3564]
["bitfinex","SOLUSD",1718219573309,4.711,157.08,157.0,2.3566]
["bitfinex","SOLUSD",1718219573605,2.3558,157.06,156.99,0.51]
["bitfinex","SOLUSD",1718219573807,2.356,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718219574398,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219575914,2.3558,157.06,156.89,1.10709573]
["bitfinex","SOLUSD",1718219575915,4.712,157.05,156.89,1.10709573]
["bitfinex","SOLUSD",1718219576107,2.3564,157.02,156.96,2.3571]
["bitfinex","SOLUSD",1718219576297,2.3564,157.02,156.97,9.2924]
["bitfinex","SOLUSD",1718219576996,2.3563,157.03,156.97,9.2924]
["bitfinex","SOLUSD",1718219577202,2.3563,157.03,156.98,2.3569]
["bitfinex","SOLUSD",1718219577397,2.3561,157.04,156.98,2.3569]
["bitfinex","SOLUSD",1718219579018,2.3562,157.03,156.97,9.2923]
["bitfinex","SOLUSD",1718219579419,2.3561,157.04,156.98,2.3569]
["bitfinex","SOLUSD",1718219579824,2.3562,157.03,156.97,9.2923]
["bitfinex","SOLUSD",1718219580320,100.0,157.09,156.97,6.9353]
["bitfinex","SOLUSD",1718219580533,21.2056,157.04,156.97,6.9353]
["bitfinex","SOLUSD",1718219580734,21.2056,157.04,156.93,9.5037]
["bitfinex","SOLUSD",1718219580735,2.3568,156.99,156.93,9.5037]
["bitfinex","SOLUSD",1718219581017,2.3571,156.97,156.93,7.1461]
["bitfinex","SOLUSD",1718219581401,2.3569,156.99,156.93,9.5037]
["bitfinex","SOLUSD",1718219581814,35.4782,157.04,156.93,7.1461]
["bitfinex","SOLUSD",1718219581815,14.1378,157.03,156.93,7.1461]
["bitfinex","SOLUSD",1718219582141,2.3569,156.99,156.93,9.5037]
["bitfinex","SOLUSD",1718219582295,2.3568,156.99,156.93,9.5036]
["bitfinex","SOLUSD",1718219585019,2.3564,157.02,156.96,2.3572]
["bitfinex","SOLUSD",1718219585521,2.3568,157.0,156.93,9.5037]
["bitfinex","SOLUSD",1718219585701,4.7133,157.01,156.93,7.1461]
["bitfinex","SOLUSD",1718219585902,2.3568,156.99,156.93,7.1461]
["bitfinex","SOLUSD",1718219586102,2.3568,156.99,156.93,9.5038]
["bitfinex","SOLUSD",1718219586298,9.4232,157.06,156.97,2.357]
["bitfinex","SOLUSD",1718219586610,2.3558,157.06,156.99,2.3567]
["bitfinex","SOLUSD",1718219586823,2.3558,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1718219587120,2.3556,157.07,157.0,2.3566]
["bitfinex","SOLUSD",1718219587618,4.7108,157.09,157.01,2.3565]
["bitfinex","SOLUSD",1718219587814,6.0403,157.11,157.01,6.4238]
["bitfinex","SOLUSD",1718219588007,2.3558,157.06,157.01,6.4238]
["bitfinex","SOLUSD",1718219588211,2.3557,157.07,157.01,8.7802]
["bitfinex","SOLUSD",1718219588821,4.99145565,157.11,157.01,7.1816]
["bitfinex","SOLUSD",1718219589023,2.3555,157.08,157.02,2.3563]
["bitfinex","SOLUSD",1718219589227,2.3552,157.1,157.03,0.51]
["bitfinex","SOLUSD",1718219589541,2.3553,157.1,157.03,2.8661]
["bitfinex","SOLUSD",1718219589730,2.3553,157.09,157.03,2.8661]
["bitfinex","SOLUSD",1718219589935,2.3552,157.1,157.04,2.356]
["bitfinex","SOLUSD",1718219590435,2.3549,157.12,157.06,2.3557]
["bitfinex","SOLUSD",1718219590605,11.7732,157.14,157.04,0.17]
["bitfinex","SOLUSD",1718219590606,4.7095,157.13,157.04,0.17]
["bitfinex","SOLUSD",1718219590812,2.3549,157.12,157.05,2.3558]
["bitfinex","SOLUSD",1718219591534,16.4824,157.14,157.04,2.526]
["bitfinex","SOLUSD",1718219591736,2.3551,157.11,157.05,0.51]
["bitfinex","SOLUSD",1718219592114,2.3549,157.12,157.05,0.51]
["bitfinex","SOLUSD",1718219592329,2.3548,157.13,157.06,0.17]
["bitfinex","SOLUSD",1718219592513,2.3548,157.13,157.07,6.0639]
["bitfinex","SOLUSD",1718219593139,2.3545,157.15,157.08,3.6232]
["bitfinex","SOLUSD",1718219593345,2.3545,157.15,157.09,2.3553]
["bitfinex","SOLUSD",1718219593733,2.3543,157.16,157.1,2.3551]
["bitfinex","SOLUSD",1718219593934,2.3543,157.16,157.09,0.17]
["bitfinex","SOLUSD",1718219594122,21.1848,157.19,157.1,2.355]
["bitfinex","SOLUSD",1718219594320,2.3543,157.16,157.1,2.355]
["bitfinex","SOLUSD",1718219594518,16.477,157.19,157.09,0.17]
["bitfinex","SOLUSD",1718219594519,9.4155,157.19,157.11,0.17]
["bitfinex","SOLUSD",1718219594740,2.354,157.18,157.12,2.3548]
["bitfinex","SOLUSD",1718219594949,2.3539,157.19,157.13,0.17]
["bitfinex","SOLUSD",1718219595251,202.97111161,157.3,157.13,0.17]
["bitfinex","SOLUSD",1718219595252,11.7649,157.25,157.15,8.6195]
["bitfinex","SOLUSD",1718219595420,20.24719475,157.28,157.15,6.2652]
["bitfinex","SOLUSD",1718219595617,2.3541,157.18,157.15,6.2652]
["bitfinex","SOLUSD",1718219595820,2.3539,157.19,157.15,6.2652]
["bitfinex","SOLUSD",1718219596044,9.414,157.22,157.15,6.2652]
["bitfinex","SOLUSD",1718219596216,9.414,157.22,157.12,2.3548]
["bitfinex","SOLUSD",1718219596217,9.4141,157.21,157.12,2.3548]
["bitfinex","SOLUSD",1718219596422,20.0,157.2,157.13,2.3546]
["bitfinex","SOLUSD",1718219596636,2.3537,157.2,157.13,2.3546]
["bitfinex","SOLUSD",1718219596831,20.0,157.22,157.13,2.3546]
["bitfinex","SOLUSD",1718219597066,19.12,157.2,157.09,6.1439]
["bitfinex","SOLUSD",1718219597246,2.3557,157.07,157.05,6.1439]
["bitfinex","SOLUSD",1718219597753,4.7112,157.07,157.01,6.2211]
["bitfinex","SOLUSD",1718219597932,2.3561,157.04,157.01,6.2211]
["bitfinex","SOLUSD",1718219598132,2.3563,157.03,157.01,6.2211]
["bitfinex","SOLUSD",1718219598359,27.0675,157.06,156.97,6.2211]
["bitfinex","SOLUSD",1718219598538,2.3566,157.01,156.97,6.2211]
["bitfinex","SOLUSD",1718219598727,2.3567,157.0,156.97,6.2211]
["bitfinex","SOLUSD",1718219598919,20.0,157.03,156.97,6.2211]
["bitfinex","SOLUSD",1718219598920,2.3565,157.01,156.97,6.2211]
["bitfinex","SOLUSD",1718219599131,2.3564,157.02,156.97,6.2211]
["bitfinex","SOLUSD",1718219599351,22.3562,157.03,156.97,6.2211]
["bitfinex","SOLUSD",1718219599553,2.3564,157.02,156.97,6.2211]
["bitfinex","SOLUSD",1718219599758,2.3565,157.01,156.97,6.2211]
["bitfinex","SOLUSD",1718219600126,2.3567,157.0,156.93,6.9659]
["bitfinex","SOLUSD",1718219600431,2.3566,157.01,156.93,6.9659]
["bitfinex","SOLUSD",1718219600734,2.3562,157.03,156.96,2.3572]
["bitfinex","SOLUSD",1718219601146,2.3564,157.02,156.93,6.9659]
["bitfinex","SOLUSD",1718219601348,2.3565,157.01,156.94,3.0375]
["bitfinex","SOLUSD",1718219601873,2.3564,157.02,156.94,3.0375]
["bitfinex","SOLUSD",1718219602176,2.3565,157.01,156.94,0.68]
["bitfinex","SOLUSD",1718219602880,24.712,157.05,156.94,0.68]
["bitfinex","SOLUSD",1718219603177,2.3564,157.02,156.94,0.68]
["bitfinex","SOLUSD",1718219603341,2.3563,157.03,156.94,0.68]
["bitfinex","SOLUSD",1718219603539,2.3563,157.03,156.95,2.3572]
["bitfinex","SOLUSD",1718219603753,2.3563,157.03,156.96,0.51]
["bitfinex","SOLUSD",1718219603971,2.3563,157.03,156.94,0.68]
["bitfinex","SOLUSD",1718219604172,20.0,157.04,156.94,0.68]
["bitfinex","SOLUSD",1718219604480,4.7114,157.07,156.94,0.68]
["bitfinex","SOLUSD",1718219604481,2.3558,157.06,156.97,0.17]
["bitfinex","SOLUSD",1718219604645,9.4212,157.1,156.99,0.17]
["bitfinex","SOLUSD",1718219604646,4.7104,157.1,156.99,0.17]
["bitfinex","SOLUSD",1718219604977,2.3558,157.06,156.99,2.5267]
["bitfinex","SOLUSD",1718219605180,2.3558,157.06,157.0,0.34]
["bitfinex","SOLUSD",1718219605477,9.4203,157.11,157.01,0.34]
["bitfinex","SOLUSD",1718219605666,2.3554,157.08,157.02,0.34]
["bitfinex","SOLUSD",1718219606776,4.7099,157.12,157.03,6.3396]
["bitfinex","SOLUSD",1718219606959,2.3551,157.11,157.04,2.8659]
["bitfinex","SOLUSD",1718219607360,2.3557,157.07,157.04,0.34]
["bitfinex","SOLUSD",1718219607581,2.3557,157.07,157.03,6.3396]
["bitfinex","SOLUSD",1718219608249,4.7111,157.08,156.99,2.3567]
["bitfinex","SOLUSD",1718219608461,2.3563,157.03,156.98,6.2205]
["bitfinex","SOLUSD",1718219608760,2.3564,157.02,156.98,6.2205]
["bitfinex","SOLUSD",1718219609360,2.3562,157.03,156.98,6.2205]
["bitfinex","SOLUSD",1718219609582,20.0,157.04,156.98,8.5774]
["bitfinex","SOLUSD",1718219609787,2.356,157.04,156.98,8.5774]
["bitfinex","SOLUSD",1718219609985,2.3562,157.03,156.98,6.2205]
["bitfinex","SOLUSD",1718219611480,2.3561,157.04,156.98,8.5774]
["bitfinex","SOLUSD",1718219611686,2.3562,157.03,156.98,6.2205]
["bitfinex","SOLUSD",1718219612188,31.7791,157.06,156.98,6.2205]
["bitfinex","SOLUSD",1718219612189,2.3565,157.01,156.98,6.2205]
["bitfinex","SOLUSD",1718219612589,2.3565,157.01,156.95,2.3574]
["bitfinex","SOLUSD",1718219612759,2.3563,157.03,156.96,2.3571]
["bitfinex","SOLUSD",1718219613496,2.3563,157.03,156.94,11.1339]
["bitfinex","SOLUSD",1718219613497,2.3564,157.02,156.97,0.51]
["bitfinex","SOLUSD",1718219615291,2.3566,157.0,156.94,8.7763]
["bitfinex","SOLUSD",1718219615491,2.3566,157.0,156.95,0.51]
["bitfinex","SOLUSD",1718219615804,2.3564,157.02,156.96,0.17]
["bitfinex","SOLUSD",1718219616506,2.3566,157.0,156.95,0.51]
["bitfinex","SOLUSD",1718219616717,2.3566,157.01,156.95,0.51]
["bitfinex","SOLUSD",1718219617217,2.3566,157.01,156.95,2.8674]
["bitfinex","SOLUSD",1718219617811,2.3564,157.02,156.95,2.8674]
["bitfinex","SOLUSD",1718219619019,2.3563,157.03,156.96,2.5272]
["bitfinex","SOLUSD",1718219619318,2.3563,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219619649,2.3563,157.03,156.97,2.8671]
["bitfinex","SOLUSD",1718219619800,2.3563,157.03,156.97,0.51]
["bitfinex","SOLUSD",1718219620129,22.3561,157.04,156.97,0.51]
["bitfinex","SOLUSD",1718219620412,20.0,157.05,156.97,2.867]
["bitfinex","SOLUSD",1718219620618,7.0671,157.07,156.98,2.5269]
["bitfinex","SOLUSD",1718219620819,11.7784,157.07,156.98,2.5269]
["bitfinex","SOLUSD",1718219620998,2.356,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718219621721,2.356,157.05,156.99,0.51]
["bitfinex","SOLUSD",1718219622026,2.356,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718219622594,2.3562,157.03,156.99,0.51]
["bitfinex","SOLUSD",1718219623417,2.3561,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718219624627,31.7789,157.06,156.99,0.51]
["bitfinex","SOLUSD",1718219624628,2.3562,157.03,156.99,0.51]
["bitfinex","SOLUSD",1718219625025,2.3561,157.04,156.99,0.51]
["bitfinex","SOLUSD",1718219627322,24.7116,157.06,156.99,0.51]
["bitfinex","SOLUSD",1718219627538,2.3559,157.05,156.99,2.8667]
["bitfinex","SOLUSD",1718219628029,4.7109,157.09,157.02,6.4331]
["bitfinex","SOLUSD",1718219628535,9.4202,157.11,157.03,0.51]
["bitfinex","SOLUSD",1718219628536,2.3555,157.08,157.03,0.51]
["bitfinex","SOLUSD",1718219628827,21.7382,157.13,157.03,0.51]
["bitfinex","SOLUSD",1718219628828,2.3557,157.07,157.03,0.51]
["bitfinex","SOLUSD",1718219629717,2.356,157.05,157.02,6.2631]
["bitfinex","SOLUSD",1718219629923,2.3558,157.06,157.02,6.2631]
["bitfinex","SOLUSD",1718219632829,2.356,157.05,157.02,6.2631]
["bitfinex","SOLUSD",1718219633035,4.7113,157.07,157.02,6.2631]
["bitfinex","SOLUSD",1718219633036,2.3561,157.04,157.02,6.2631]
["bitfinex","SOLUSD",1718219633341,2.356,157.05,157.02,6.2631]
["bitfinex","SOLUSD",1718219634933,20.0,157.06,156.97,6.392]
["bitfinex","SOLUSD",1718219635105,2.3563,157.03,156.97,8.749]
["bitfinex","SOLUSD",1718219635535,21.2009,157.07,156.98,2.3568]
["bitfinex","SOLUSD",1718219635710,2.356,157.04,156.98,2.3568]
["bitfinex","SOLUSD",1718219635908,2.356,157.05,156.99,2.3568]
["bitfinex","SOLUSD",1718219636938,2.356,157.05,156.98,0.68]
["bitfinex","SOLUSD",1718219637123,2.356,157.05,156.98,3.0368]
["bitfinex","SOLUSD",1718219637320,2.3561,157.04,156.98,0.68]
["bitfinex","SOLUSD",1718219637821,2.3561,157.04,156.98,3.0369]
["bitfinex","SOLUSD",1718219638023,2.3559,157.05,156.98,0.68]
["bitfinex","SOLUSD",1718219638244,2.3561,157.04,156.98,3.0368]
["bitfinex","SOLUSD",1718219639039,2.3561,157.04,156.98,0.68]
["bitfinex","SOLUSD",1718219639648,2.356,157.05,156.98,0.68]
["bitfinex","SOLUSD",1718219640535,2.3561,157.04,156.98,0.68]
["bitfinex","SOLUSD",1718219640736,2.3561,157.04,156.98,3.0369]
["bitfinex","SOLUSD",1718219641621,2.3562,157.03,156.98,0.68]
["bitfinex","SOLUSD",1718219642128,2.3561,157.04,156.98,0.68]
["bitfinex","SOLUSD",1718219642633,2.3561,157.04,156.98,3.0369]
["bitfinex","SOLUSD",1718219642853,2.3562,157.03,156.98,0.68]
["bitfinex","SOLUSD",1718219643214,2.3561,157.04,156.98,0.68]
["bitfinex","SOLUSD",1718219643434,2.3561,157.04,156.98,3.0369]
["bitfinex","SOLUSD",1718219643650,2.3561,157.04,156.98,0.68]
["bitfinex","SOLUSD",1718219643814,2.3561,157.04,156.98,3.0369]
["bitfinex","SOLUSD",1718219647553,44.24852517,157.1,156.98,0.17]
["bitfinex","SOLUSD",1718219647747,2.3566,157.01,156.97,6.392]
["bitfinex","SOLUSD",1718219648823,2.3564,157.02,156.97,6.392]
["bitfinex","SOLUSD",1718219649619,24.7124,157.03,156.97,6.392]
["bitfinex","SOLUSD",1718219649949,2.3566,157.01,156.97,6.392]
["bitfinex","SOLUSD",1718219650432,2.3566,157.0,156.97,6.392]
["bitfinex","SOLUSD",1718219650639,2.3566,157.0,156.94,2.3574]
["bitfinex","SOLUSD",1718219650846,2.3566,157.0,156.95,0.51]
["bitfinex","SOLUSD",1718219651643,2.3566,157.01,156.95,2.8674]
["bitfinex","SOLUSD",1718219651941,2.3564,157.02,156.96,2.3572]
["bitfinex","SOLUSD",1718219652146,2.3564,157.02,156.95,0.51]
["bitfinex","SOLUSD",1718219652147,2.3564,157.02,156.95,2.8673]
["bitfinex","SOLUSD",1718219652348,2.3564,157.02,156.96,2.3572]
["bitfinex","SOLUSD",1718219653625,20.0,157.03,156.93,6.352]
["bitfinex","SOLUSD",1718219653827,2.3567,157.0,156.94,2.3575]
["bitfinex","SOLUSD",1718219654035,4.7131,157.01,156.93,6.352]
["bitfinex","SOLUSD",1718219654036,2.3566,157.01,156.95,2.6973]
["bitfinex","SOLUSD",1718219654940,22.3564,157.02,156.95,2.6973]
["bitfinex","SOLUSD",1718219655240,2.3565,157.01,156.95,2.6973]
["bitfinex","SOLUSD",1718219656850,27.0693,157.02,156.95,0.34]
["bitfinex","SOLUSD",1718219657051,27.0693,157.02,156.93,6.352]
["bitfinex","SOLUSD",1718219657052,2.3571,156.97,156.93,6.352]
["bitfinex","SOLUSD",1718219657427,2.357,156.98,156.93,6.352]
["bitfinex","SOLUSD",1718219659733,2.3571,156.97,156.93,6.352]
["bitfinex","SOLUSD",1718219660060,9.4269,157.0,156.89,6.0276]
["bitfinex","SOLUSD",1718219660061,0.17,157.0,156.89,6.0276]
["bitfinex","SOLUSD",1718219660265,2.3573,156.96,156.9,2.3581]
["bitfinex","SOLUSD",1718219660568,2.3574,156.95,156.89,8.3858]
["bitfinex","SOLUSD",1718219662136,2.3574,156.95,156.89,6.0276]
["bitfinex","SOLUSD",1718219662331,31.7866,156.96,156.89,6.0276]
["bitfinex","SOLUSD",1718219662637,2.3577,156.93,156.89,6.0276]
["bitfinex","SOLUSD",1718219663060,2.3576,156.94,156.89,6.0276]
["bitfinex","SOLUSD",1718219664769,41.216,156.96,156.89,6.0276]
["bitfinex","SOLUSD",1718219665072,2.3577,156.93,156.89,6.0276]
["bitfinex","SOLUSD",1718219665247,2.3576,156.94,156.89,6.0276]
["bitfinex","SOLUSD",1718219665439,2.3584,156.89,156.85,6.2517]
["bitfinex","SOLUSD",1718219665640,2.3585,156.88,156.85,6.2517]
["bitfinex","SOLUSD",1718219665937,20.0,156.91,156.85,6.2517]
["bitfinex","SOLUSD",1718219666133,39.2879,156.97,156.85,6.2517]
["bitfinex","SOLUSD",1718219666364,15.1309,157.01,156.86,100.0]
["bitfinex","SOLUSD",1718219666565,15.1309,157.01,156.92,4.7157]
["bitfinex","SOLUSD",1718219666744,2.3568,156.99,156.92,2.3577]
["bitfinex","SOLUSD",1718219667061,2.3569,156.98,156.92,8.9056]
["bitfinex","SOLUSD",1718219667234,2.3571,156.97,156.92,6.5479]
["bitfinex","SOLUSD",1718219667433,2.3573,156.96,156.92,6.5479]
["bitfinex","SOLUSD",1718219667641,57.6109,157.01,156.88,7.206]
["bitfinex","SOLUSD",1718219667838,2.358,156.92,156.88,7.206]
["bitfinex","SOLUSD",1718219668058,7.64717069,156.91,156.88,7.206]
["bitfinex","SOLUSD",1718219668260,2.3581,156.91,156.84,9.565]
["bitfinex","SOLUSD",1718219668437,2.3584,156.89,156.84,7.206]
["bitfinex","SOLUSD",1718219668751,2.3584,156.88,156.84,7.206]
["bitfinex","SOLUSD",1718219668958,2.3584,156.89,156.84,7.206]
["bitfinex","SOLUSD",1718219670242,4.7161,156.91,156.84,7.206]
["bitfinex","SOLUSD",1718219670571,2.3585,156.88,156.84,7.206]
["bitfinex","SOLUSD",1718219671374,22.3584,156.89,156.84,7.206]
["bitfinex","SOLUSD",1718219671554,2.3579,156.92,156.85,3.63388871]
["bitfinex","SOLUSD",1718219671750,2.3579,156.92,156.86,1.27485344]
["bitfinex","SOLUSD",1718219672066,2.358,156.91,156.84,9.735]
["bitfinex","SOLUSD",1718219672262,2.358,156.91,156.85,0.34]
["bitfinex","SOLUSD",1718219672848,2.3582,156.9,156.85,0.34]
["bitfinex","SOLUSD",1718219673170,31.7887,156.93,156.8,6.2704]
["bitfinex","SOLUSD",1718219673171,2.3588,156.86,156.8,6.2704]
["bitfinex","SOLUSD",1718219673869,2.3586,156.87,156.8,8.6299]
["bitfinex","SOLUSD",1718219674079,2.3587,156.86,156.8,6.2704]
["bitfinex","SOLUSD",1718219674252,2.3589,156.85,156.8,6.2704]
["bitfinex","SOLUSD",1718219674451,2.3589,156.85,156.81,0.17]
["bitfinex","SOLUSD",1718219674647,2.359,156.85,156.8,6.2704]
["bitfinex","SOLUSD",1718219675183,2.3593,156.83,156.8,6.2704]
["bitfinex","SOLUSD",1718219675351,20.0,156.87,156.79,0.7578]
["bitfinex","SOLUSD",1718219675352,2.3594,156.82,156.79,0.7578]
["bitfinex","SOLUSD",1718219675554,11.7947,156.85,156.79,0.7578]
["bitfinex","SOLUSD",1718219675964,24.7174,156.87,156.79,0.7578]
["bitfinex","SOLUSD",1718219676165,2.3587,156.87,156.79,0.7578]
["bitfinex","SOLUSD",1718219676708,2.3584,156.89,156.8,11.7983]
["bitfinex","SOLUSD",1718219676873,14.1485,156.91,156.8,11.7983]
["bitfinex","SOLUSD",1718219676874,2.3585,156.88,156.82,2.3593]
["bitfinex","SOLUSD",1718219677049,2.3586,156.87,156.81,0.51]
["bitfinex","SOLUSD",1718219677250,2.3588,156.86,156.79,0.7578]
["bitfinex","SOLUSD",1718219677550,4.717,156.88,156.79,0.7578]
["bitfinex","SOLUSD",1718219677551,2.3585,156.88,156.82,2.3593]
["bitfinex","SOLUSD",1718219678192,7.0723,156.95,156.86,2.3587]
["bitfinex","SOLUSD",1718219678370,4.7147,156.96,156.87,2.3585]
["bitfinex","SOLUSD",1718219678552,20.0,156.96,156.88,0.34]
["bitfinex","SOLUSD",1718219678747,22.3573,156.96,156.89,2.3582]
["bitfinex","SOLUSD",1718219678988,2.3573,156.96,156.9,2.3581]
["bitfinex","SOLUSD",1718219679200,4.7135,157.0,156.91,2.3579]
["bitfinex","SOLUSD",1718219679395,14.1371,157.04,156.92,0.34]
["bitfinex","SOLUSD",1718219679674,2.3562,157.03,156.96,2.3572]
["bitfinex","SOLUSD",1718219679888,2.3561,157.04,156.97,2.357]
["bitfinex","SOLUSD",1718219680053,2.356,157.05,156.98,0.17]
["bitfinex","SOLUSD",1718219680580,11.7756,157.11,156.98,0.34]
["bitfinex","SOLUSD",1718219680888,4.7103,157.11,157.01,2.3564]
["bitfinex","SOLUSD",1718219681188,4.7103,157.11,157.01,8.9295]
["bitfinex","SOLUSD",1718219681362,4.7103,157.11,157.02,0.17]
["bitfinex","SOLUSD",1718219681677,2.3559,157.05,157.01,6.5731]
["bitfinex","SOLUSD",1718219681892,4.711,157.08,157.01,6.5731]
["bitfinex","SOLUSD",1718219682091,14.1315,157.1,157.01,6.5731]
["bitfinex","SOLUSD",1718219682253,28.0698,157.12,157.02,0.17]
["bitfinex","SOLUSD",1718219682452,2.355,157.12,157.05,2.3559]
["bitfinex","SOLUSD",1718219682660,23.36,157.15,157.04,0.34]
["bitfinex","SOLUSD",1718219682872,4.7085,157.16,157.05,0.34]
["bitfinex","SOLUSD",1718219683179,4.7089,157.15,157.05,0.34]
["bitfinex","SOLUSD",1718219683377,2.3547,157.13,157.05,2.6958]
["bitfinex","SOLUSD",1718219683589,2.3545,157.15,157.06,0.34]
["bitfinex","SOLUSD",1718219683769,2.3545,157.14,157.07,2.3555]
["bitfinex","SOLUSD",1718219683971,2.3544,157.16,157.09,2.3553]
["bitfinex","SOLUSD",1718219684361,2.3546,157.14,157.08,0.34]
["bitfinex","SOLUSD",1718219684674,4.7083,157.17,157.06,2.3557]
["bitfinex","SOLUSD",1718219684879,4.7083,157.17,157.05,0.9278]
["bitfinex","SOLUSD",1718219684880,2.3552,157.1,157.05,1.2678]
["bitfinex","SOLUSD",1718219685079,2.3552,157.1,157.05,0.7578]
["bitfinex","SOLUSD",1718219686500,20.0,157.13,157.05,0.7578]
["bitfinex","SOLUSD",1718219686699,20.0,157.15,157.06,0.51]
["bitfinex","SOLUSD",1718219686875,24.708,157.18,157.06,0.51]
["bitfinex","SOLUSD",1718219687230,2.3546,157.14,157.07,2.3555]
["bitfinex","SOLUSD",1718219687969,2.3545,157.15,157.08,2.5254]
["bitfinex","SOLUSD",1718219688187,2.3545,157.15,157.08,2.3554]
["bitfinex","SOLUSD",1718219688389,6.1921,157.21,157.07,0.17]
["bitfinex","SOLUSD",1718219688611,20.0,157.2,157.09,0.17]
["bitfinex","SOLUSD",1718219688815,11.7678,157.21,157.11,2.355]
["bitfinex","SOLUSD",1718219689119,2.3539,157.18,157.12,0.51]
["bitfinex","SOLUSD",1718219689281,4.7071,157.21,157.12,0.51]
["bitfinex","SOLUSD",1718219689282,4.7071,157.21,157.12,2.8648]
["bitfinex","SOLUSD",1718219689486,4.7071,157.21,157.13,2.3547]
["bitfinex","SOLUSD",1718219689487,2.3539,157.19,157.13,2.3547]
["bitfinex","SOLUSD",1718219689787,2.3533,157.23,157.14,0.17]
["bitfinex","SOLUSD",1718219689993,4.7062,157.24,157.13,0.17]
["bitfinex","SOLUSD",1718219690203,2.3536,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1718219690523,2.3536,157.21,157.16,0.17]
["bitfinex","SOLUSD",1718219690684,2.3534,157.22,157.16,0.17]
["bitfinex","SOLUSD",1718219690993,2.3532,157.23,157.17,2.3541]
["bitfinex","SOLUSD",1718219691193,2.3531,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1718219691911,2.3529,157.25,157.19,2.6937]
["bitfinex","SOLUSD",1718219692215,2.3524,157.28,157.22,2.3533]
["bitfinex","SOLUSD",1718219693093,2.3526,157.27,157.21,2.5234]
["bitfinex","SOLUSD",1718219693294,2.3526,157.27,157.22,0.34]
["bitfinex","SOLUSD",1718219693715,2.3528,157.26,157.22,0.34]
["bitfinex","SOLUSD",1718219694204,4.7057,157.26,157.2,6.6314]
["bitfinex","SOLUSD",1718219694415,4.7051,157.28,157.2,6.6314]
["bitfinex","SOLUSD",1718219694713,2.3531,157.24,157.2,6.6314]
["bitfinex","SOLUSD",1718219695011,16.4675,157.28,157.2,6.6314]
["bitfinex","SOLUSD",1718219695184,0.17,157.29,157.2,6.6314]
["bitfinex","SOLUSD",1718219695514,45.68,157.29,157.15,6.9592]
["bitfinex","SOLUSD",1718219695694,2.3531,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1718219695887,2.3529,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1718219696087,2.3531,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1718219696323,2.3529,157.25,157.19,2.3538]
["bitfinex","SOLUSD",1718219696496,2.3533,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1718219696698,29.4113,157.26,157.15,6.9592]
["bitfinex","SOLUSD",1718219696699,7.0594,157.24,157.15,6.9592]
["bitfinex","SOLUSD",1718219696888,11.7678,157.21,157.15,6.2014]
["bitfinex","SOLUSD",1718219697090,20.0,157.23,157.15,6.2014]
["bitfinex","SOLUSD",1718219697091,16.4759,157.2,157.15,6.2014]
["bitfinex","SOLUSD",1718219697298,2.3541,157.17,157.15,6.2014]
["bitfinex","SOLUSD",1718219697499,2.3542,157.17,157.11,9.5181]
["bitfinex","SOLUSD",1718219697716,2.354,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1718219697994,22.3537,157.2,157.14,2.3545]
["bitfinex","SOLUSD",1718219698211,22.3537,157.2,157.13,2.3547]
["bitfinex","SOLUSD",1718219698212,2.3538,157.19,157.13,2.3547]
["bitfinex","SOLUSD",1718219698527,24.7071,157.21,157.11,7.1631]
["bitfinex","SOLUSD",1718219698823,2.3539,157.19,157.13,2.3547]
["bitfinex","SOLUSD",1718219699030,20.0,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1718219699201,20.0,157.23,157.15,0.17]
["bitfinex","SOLUSD",1718219699522,2.3537,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1718219699734,2.3537,157.2,157.14,2.8645]
["bitfinex","SOLUSD",1718219699903,2.3535,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1718219700219,24.7066,157.23,157.14,0.51]
["bitfinex","SOLUSD",1718219700428,2.354,157.18,157.12,2.5248]
["bitfinex","SOLUSD",1718219700630,2.3543,157.16,157.1,2.3551]
["bitfinex","SOLUSD",1718219700843,0.17,157.22,157.11,6.4053]
["bitfinex","SOLUSD",1718219701138,20.0,157.18,157.11,6.4053]
["bitfinex","SOLUSD",1718219701337,2.3546,157.14,157.08,2.3554]
["bitfinex","SOLUSD",1718219701633,2.3548,157.13,157.07,6.7642]
["bitfinex","SOLUSD",1718219701809,2.3546,157.14,157.09,2.3553]
["bitfinex","SOLUSD",1718219702131,2.3549,157.12,157.07,6.7642]
["bitfinex","SOLUSD",1718219702303,19.29,157.19,157.07,6.7642]
["bitfinex","SOLUSD",1718219702304,4.7082,157.18,157.07,6.7642]
["bitfinex","SOLUSD",1718219702511,2.3542,157.16,157.1,2.355]
["bitfinex","SOLUSD",1718219702817,22.3542,157.17,157.12,2.3548]
["bitfinex","SOLUSD",1718219703149,2.3545,157.15,157.07,6.7642]
["bitfinex","SOLUSD",1718219703428,2.3549,157.12,157.07,6.7642]
["bitfinex","SOLUSD",1718219703611,20.0,157.17,157.07,6.7642]
["bitfinex","SOLUSD",1718219703925,2.3544,157.15,157.07,6.7642]
["bitfinex","SOLUSD",1718219704136,2.3545,157.15,157.09,2.3552]
["bitfinex","SOLUSD",1718219704433,2.3542,157.17,157.11,2.3549]
["bitfinex","SOLUSD",1718219704725,20.0,157.19,157.12,2.3548]
["bitfinex","SOLUSD",1718219704726,2.354,157.18,157.12,2.3548]
["bitfinex","SOLUSD",1718219704898,2.3542,157.17,157.11,2.3549]
["bitfinex","SOLUSD",1718219705102,2.3545,157.15,157.1,0.34]
["bitfinex","SOLUSD",1718219705300,20.0,157.23,157.07,6.7642]
["bitfinex","SOLUSD",1718219705520,4.7068,157.22,157.07,106.7642]
["bitfinex","SOLUSD",1718219705709,2.3537,157.2,157.14,2.3544]
["bitfinex","SOLUSD",1718219705923,9.4112,157.26,157.16,6.6011]
["bitfinex","SOLUSD",1718219706129,2.3535,157.21,157.16,6.6011]
["bitfinex","SOLUSD",1718219706329,2.3537,157.2,157.16,6.6011]
["bitfinex","SOLUSD",1718219706856,2.3533,157.23,157.17,2.3541]
["bitfinex","SOLUSD",1718219707143,12.04425742,157.27,157.16,6.7711]
["bitfinex","SOLUSD",1718219707340,2.3529,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1718219707833,2.353,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1718219708041,2.353,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1718219708537,2.3525,157.28,157.22,2.3532]
["bitfinex","SOLUSD",1718219709515,2.3526,157.27,157.22,2.3532]
["bitfinex","SOLUSD",1718219709825,2.3526,157.27,157.21,0.51]
["bitfinex","SOLUSD",1718219710016,2.3526,157.27,157.21,2.8634]
["bitfinex","SOLUSD",1718219710220,2.3525,157.28,157.22,2.3533]
["bitfinex","SOLUSD",1718219710420,2.3524,157.29,157.23,2.5231]
["bitfinex","SOLUSD",1718219710642,9.4081,157.32,157.22,0.17]
["bitfinex","SOLUSD",1718219710848,2.3523,157.29,157.23,2.3531]
["bitfinex","SOLUSD",1718219711508,2.3525,157.28,157.22,2.5233]
["bitfinex","SOLUSD",1718219711713,2.3526,157.27,157.23,0.51]
["bitfinex","SOLUSD",1718219712214,2.3528,157.26,157.23,0.51]
["bitfinex","SOLUSD",1718219712412,2.3528,157.26,157.2,2.5235]
["bitfinex","SOLUSD",1718219712640,4.705,157.28,157.21,0.17]
["bitfinex","SOLUSD",1718219712848,4.705,157.28,157.16,7.3589]
["bitfinex","SOLUSD",1718219712849,2.3531,157.24,157.18,2.3538]
["bitfinex","SOLUSD",1718219713016,2.3534,157.22,157.16,7.3589]
["bitfinex","SOLUSD",1718219713217,4.706,157.25,157.16,7.3589]
["bitfinex","SOLUSD",1718219713414,2.3535,157.22,157.16,9.7131]
["bitfinex","SOLUSD",1718219713837,16.4726,157.23,157.16,7.3589]
["bitfinex","SOLUSD",1718219714036,16.4726,157.23,157.11,0.7578]
["bitfinex","SOLUSD",1718219714037,9.4133,157.23,157.11,0.7578]
["bitfinex","SOLUSD",1718219714251,4.7075,157.2,157.12,6.6402]
["bitfinex","SOLUSD",1718219714565,2.3536,157.21,157.12,6.6402]
["bitfinex","SOLUSD",1718219714777,7.0607,157.21,157.12,8.995]
["bitfinex","SOLUSD",1718219715059,2.3545,157.15,157.12,6.6402]
["bitfinex","SOLUSD",1718219715360,2.3537,157.2,157.12,6.6402]
["bitfinex","SOLUSD",1718219715566,33.58999268,157.25,157.12,6.6402]
["bitfinex","SOLUSD",1718219715751,4.7066,157.23,157.15,2.3543]
["bitfinex","SOLUSD",1718219715954,2.3537,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1718219716254,2.3536,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1718219716450,2.3535,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1718219716668,20.0,157.22,157.12,6.6402]
["bitfinex","SOLUSD",1718219716840,2.3539,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1718219717269,29.5834,157.23,157.13,2.3546]
["bitfinex","SOLUSD",1718219717270,2.3535,157.21,157.13,0.17]
["bitfinex","SOLUSD",1718219717578,2.3535,157.21,157.13,0.68]
["bitfinex","SOLUSD",1718219717775,20.0,157.23,157.13,0.68]
["bitfinex","SOLUSD",1718219717977,2.3532,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1718219718368,20.0,157.25,157.13,5.3893]
["bitfinex","SOLUSD",1718219718569,2.3536,157.21,157.13,5.3893]
["bitfinex","SOLUSD",1718219718785,2.3541,157.17,157.12,8.9949]
["bitfinex","SOLUSD",1718219718986,11.7685,157.2,157.12,6.6402]
["bitfinex","SOLUSD",1718219719474,2.354,157.18,157.12,8.9949]
["bitfinex","SOLUSD",1718219720164,2.354,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1718219720372,2.354,157.18,157.12,8.995]
["bitfinex","SOLUSD",1718219720564,2.3544,157.15,157.12,6.6402]
["bitfinex","SOLUSD",1718219720783,0.17,157.2,157.09,2.3552]
["bitfinex","SOLUSD",1718219720973,20.17,157.2,157.08,6.3398]
["bitfinex","SOLUSD",1718219721173,2.3545,157.15,157.09,2.3552]
["bitfinex","SOLUSD",1718219721386,2.3546,157.14,157.09,2.3552]
["bitfinex","SOLUSD",1718219721581,2.3548,157.13,157.08,8.6952]
["bitfinex","SOLUSD",1718219721887,2.355,157.11,157.08,6.3398]
["bitfinex","SOLUSD",1718219722090,20.0,157.14,157.08,6.3398]
["bitfinex","SOLUSD",1718219722386,2.3547,157.13,157.08,8.6952]
["bitfinex","SOLUSD",1718219722589,2.3549,157.12,157.08,6.3398]
["bitfinex","SOLUSD",1718219722967,2.3548,157.13,157.08,6.3398]
["bitfinex","SOLUSD",1718219723685,2.3546,157.14,157.08,8.6952]
["bitfinex","SOLUSD",1718219723867,20.0,157.15,157.08,6.3398]
["bitfinex","SOLUSD",1718219724183,22.3802,157.19,157.08,6.3398]
["bitfinex","SOLUSD",1718219724184,2.3547,157.13,157.08,8.6951]
["bitfinex","SOLUSD",1718219724489,11.7714,157.16,157.08,8.6952]
["bitfinex","SOLUSD",1718219724490,4.7089,157.15,157.08,8.6952]
["bitfinex","SOLUSD",1718219724687,2.3546,157.14,157.09,2.3553]
["bitfinex","SOLUSD",1718219724890,2.3544,157.15,157.09,2.3553]
["bitfinex","SOLUSD",1718219725187,2.3546,157.14,157.09,2.3553]
["bitfinex","SOLUSD",1718219725392,20.0,157.16,157.09,2.3553]
["bitfinex","SOLUSD",1718219726699,2.3545,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1718219726995,2.3545,157.15,157.08,6.3398]
["bitfinex","SOLUSD",1718219727211,20.0,157.16,157.08,6.3398]
["bitfinex","SOLUSD",1718219727212,2.3546,157.14,157.08,6.3398]
["bitfinex","SOLUSD",1718219727381,2.3548,157.13,157.08,6.3398]
["bitfinex","SOLUSD",1718219727583,2.3548,157.13,157.08,8.6952]
["bitfinex","SOLUSD",1718219727784,2.3546,157.14,157.08,8.6952]
["bitfinex","SOLUSD",1718219728098,2.3546,157.14,157.09,2.3552]
["bitfinex","SOLUSD",1718219728302,2.3546,157.14,157.08,8.6952]
["bitfinex","SOLUSD",1718219729194,20.0,157.16,157.08,6.3398]
["bitfinex","SOLUSD",1718219729396,2.3544,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1718219729575,22.3543,157.16,157.11,2.355]
["bitfinex","SOLUSD",1718219729778,2.3544,157.15,157.09,0.51]
["bitfinex","SOLUSD",1718219729977,2.3543,157.16,157.11,2.355]
["bitfinex","SOLUSD",1718219730195,2.3543,157.16,157.1,2.3551]
["bitfinex","SOLUSD",1718219730409,4.7086,157.16,157.09,2.8652]
["bitfinex","SOLUSD",1718219730592,2.3544,157.15,157.1,2.355]
["bitfinex","SOLUSD",1718219731396,2.3544,157.15,157.09,2.8652]
["bitfinex","SOLUSD",1718219732088,2.3545,157.15,157.09,2.8652]
["bitfinex","SOLUSD",1718219732486,2.3545,157.15,157.09,0.51]
["bitfinex","SOLUSD",1718219733000,2.3545,157.14,157.09,0.51]
["bitfinex","SOLUSD",1718219733295,24.7086,157.16,157.09,0.17]
["bitfinex","SOLUSD",1718219733512,20.0,157.15,157.06,0.7578]
["bitfinex","SOLUSD",1718219733680,2.3553,157.09,157.06,0.7578]
["bitfinex","SOLUSD",1718219734186,2.3549,157.12,157.07,2.3555]
["bitfinex","SOLUSD",1718219734987,2.355,157.11,157.06,0.7578]
["bitfinex","SOLUSD",1718219735181,2.3551,157.1,157.06,0.7578]
["bitfinex","SOLUSD",1718219735403,2.3549,157.12,157.07,2.3556]
["bitfinex","SOLUSD",1718219735693,2.3549,157.12,157.07,2.5256]
["bitfinex","SOLUSD",1718219735893,9.4158,157.19,157.11,2.3549]
["bitfinex","SOLUSD",1718219736200,2.3543,157.16,157.11,2.3549]
["bitfinex","SOLUSD",1718219736499,2.3541,157.17,157.12,2.3548]
["bitfinex","SOLUSD",1718219736691,2.3537,157.2,157.13,6.5957]
["bitfinex","SOLUSD",1718219737007,2.3536,157.21,157.14,0.51]
["bitfinex","SOLUSD",1718219737187,9.4136,157.22,157.13,6.5957]
["bitfinex","SOLUSD",1718219737385,2.3544,157.15,157.13,6.5957]
["bitfinex","SOLUSD",1718219737896,4.7081,157.18,157.13,6.5957]
["bitfinex","SOLUSD",1718219737897,2.3543,157.16,157.13,6.5957]
["bitfinex","SOLUSD",1718219738897,2.3546,157.14,157.09,6.5929]
["bitfinex","SOLUSD",1718219740106,0.17,157.21,157.09,6.5929]
["bitfinex","SOLUSD",1718219740401,2.355,157.12,157.09,6.5929]
["bitfinex","SOLUSD",1718219740575,20.0,157.14,157.09,6.5929]
["bitfinex","SOLUSD",1718219740778,2.3545,157.14,157.09,8.9481]
["bitfinex","SOLUSD",1718219741205,2.3545,157.14,157.09,6.5929]
["bitfinex","SOLUSD",1718219742495,2.3547,157.13,157.09,6.5929]
["bitfinex","SOLUSD",1718219743291,20.0,157.15,157.09,6.5929]
["bitfinex","SOLUSD",1718219743580,20.0,157.16,157.11,2.3548]
["bitfinex","SOLUSD",1718219743781,31.77,157.18,157.1,2.6951]
["bitfinex","SOLUSD",1718219743991,2.3545,157.15,157.1,2.6951]
["bitfinex","SOLUSD",1718219744189,2.3543,157.16,157.11,2.355]
["bitfinex","SOLUSD",1718219744394,2.3543,157.16,157.1,0.34]
["bitfinex","SOLUSD",1718219744882,4.708,157.18,157.1,0.34]
["bitfinex","SOLUSD",1718219745102,2.3541,157.18,157.11,0.17]
["bitfinex","SOLUSD",1718219745284,2.3537,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1718219745600,14.121,157.22,157.13,2.5246]
["bitfinex","SOLUSD",1718219745601,11.7677,157.21,157.13,2.5246]
["bitfinex","SOLUSD",1718219745789,11.7677,157.21,157.14,0.17]
["bitfinex","SOLUSD",1718219745790,2.3539,157.19,157.14,0.17]
["bitfinex","SOLUSD",1718219745995,11.7677,157.21,157.14,0.17]
["bitfinex","SOLUSD",1718219745996,2.3539,157.18,157.14,0.17]
["bitfinex","SOLUSD",1718219746187,2.3539,157.19,157.14,2.5245]
["bitfinex","SOLUSD",1718219748519,2.3539,157.19,157.14,0.17]
["bitfinex","SOLUSD",1718219748883,2.3537,157.2,157.14,3.2823]
["bitfinex","SOLUSD",1718219749384,20.0,157.2,157.09,7.3507]
["bitfinex","SOLUSD",1718219749594,2.3543,157.16,157.1,2.3551]
["bitfinex","SOLUSD",1718219749797,2.3542,157.17,157.09,7.3507]
["bitfinex","SOLUSD",1718219749989,2.3541,157.18,157.12,2.3548]
["bitfinex","SOLUSD",1718219750196,24.7074,157.2,157.12,2.3548]
["bitfinex","SOLUSD",1718219750197,2.3541,157.17,157.12,2.3548]
["bitfinex","SOLUSD",1718219750400,2.3542,157.16,157.09,7.3507]
["bitfinex","SOLUSD",1718219750585,2.3542,157.17,157.11,2.3549]
["bitfinex","SOLUSD",1718219750791,2.354,157.18,157.12,2.3548]
["bitfinex","SOLUSD",1718219751194,22.3538,157.2,157.14,2.3545]
["bitfinex","SOLUSD",1718219751400,2.3538,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1718219751599,16.0226,157.26,157.13,0.17]
["bitfinex","SOLUSD",1718219751795,2.3534,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1718219752014,2.3535,157.21,157.15,2.5243]
["bitfinex","SOLUSD",1718219752516,4.706,157.25,157.15,0.34]
["bitfinex","SOLUSD",1718219752823,5.21611046,157.28,157.19,2.3537]
["bitfinex","SOLUSD",1718219752824,4.7053,157.27,157.19,2.3537]
["bitfinex","SOLUSD",1718219752999,2.3526,157.27,157.21,2.3535]
["bitfinex","SOLUSD",1718219753325,14.39828096,157.34,157.21,4.877]
["bitfinex","SOLUSD",1718219753490,2.3521,157.31,157.24,0.17]
["bitfinex","SOLUSD",1718219753696,2.3521,157.31,157.24,0.34]
["bitfinex","SOLUSD",1718219753902,2.3521,157.31,157.25,0.34]
["bitfinex","SOLUSD",1718219754096,2.3521,157.31,157.26,0.17]
["bitfinex","SOLUSD",1718219754296,2.3522,157.3,157.26,0.17]
["bitfinex","SOLUSD",1718219754896,2.352,157.31,157.26,0.17]
["bitfinex","SOLUSD",1718219756214,2.3516,157.34,157.28,2.3524]
["bitfinex","SOLUSD",1718219756512,9.4024,157.41,157.29,0.17]
["bitfinex","SOLUSD",1718219756708,2.351,157.38,157.31,2.3519]
["bitfinex","SOLUSD",1718219757115,15.9543,157.43,157.34,2.3515]
["bitfinex","SOLUSD",1718219757414,35.0543,157.43,157.32,6.2192]
["bitfinex","SOLUSD",1718219757717,2.3515,157.35,157.32,6.2192]
["bitfinex","SOLUSD",1718219758090,19.1,157.41,157.28,6.3142]
["bitfinex","SOLUSD",1718219758291,2.3517,157.33,157.28,6.3142]
["bitfinex","SOLUSD",1718219758543,20.0,157.35,157.28,6.3142]
["bitfinex","SOLUSD",1718219758690,2.352,157.31,157.28,6.3142]
["bitfinex","SOLUSD",1718219758894,2.3519,157.32,157.28,6.3142]
["bitfinex","SOLUSD",1718219759096,2.3518,157.33,157.28,6.3142]
["bitfinex","SOLUSD",1718219759297,22.3516,157.34,157.28,6.3142]
["bitfinex","SOLUSD",1718219759887,2.3516,157.34,157.28,6.3142]
["bitfinex","SOLUSD",1718219760091,2.3516,157.34,157.29,0.34]
["bitfinex","SOLUSD",1718219760617,2.3513,157.36,157.29,2.6922]
["bitfinex","SOLUSD",1718219760815,2.3514,157.35,157.3,0.17]
["bitfinex","SOLUSD",1718219761014,2.3513,157.36,157.3,0.17]
["bitfinex","SOLUSD",1718219761193,2.3514,157.35,157.3,0.17]
["bitfinex","SOLUSD",1718219761623,2.3513,157.36,157.3,0.34]
["bitfinex","SOLUSD",1718219761821,2.3514,157.35,157.3,0.34]
["bitfinex","SOLUSD",1718219762033,4.702,157.38,157.3,0.17]
["bitfinex","SOLUSD",1718219762034,2.3516,157.34,157.3,0.17]
["bitfinex","SOLUSD",1718219762343,16.4583,157.37,157.28,6.3142]
["bitfinex","SOLUSD",1718219762546,2.3519,157.32,157.28,6.3142]
["bitfinex","SOLUSD",1718219762836,2.352,157.31,157.28,6.3142]
["bitfinex","SOLUSD",1718219763006,2.3522,157.3,157.28,6.3142]
["bitfinex","SOLUSD",1718219763202,2.3522,157.3,157.26,0.7578]
["bitfinex","SOLUSD",1718219763407,2.3522,157.3,157.24,8.5952]
["bitfinex","SOLUSD",1718219763604,2.3522,157.3,157.24,6.2422]
["bitfinex","SOLUSD",1718219763810,2.3521,157.31,157.24,8.5952]
["bitfinex","SOLUSD",1718219764037,2.3522,157.3,157.24,6.2422]
["bitfinex","SOLUSD",1718219764428,2.3521,157.31,157.24,8.5952]
["bitfinex","SOLUSD",1718219764638,35.8649,157.35,157.24,6.2422]
["bitfinex","SOLUSD",1718219764844,2.3529,157.26,157.24,6.2422]
["bitfinex","SOLUSD",1718219765014,2.3529,157.26,157.22,0.7578]
["bitfinex","SOLUSD",1718219765320,2.3529,157.26,157.2,6.0236]
["bitfinex","SOLUSD",1718219765639,9.4089,157.3,157.2,6.0236]
["bitfinex","SOLUSD",1718219765640,20.0,157.28,157.2,6.0236]
["bitfinex","SOLUSD",1718219765828,2.3531,157.24,157.2,6.0236]
["bitfinex","SOLUSD",1718219766013,2.3529,157.25,157.2,6.0236]
["bitfinex","SOLUSD",1718219766212,20.0,157.28,157.2,6.0236]
["bitfinex","SOLUSD",1718219766411,2.3526,157.27,157.2,6.0236]
["bitfinex","SOLUSD",1718219767031,2.3526,157.27,157.2,8.3772]
["bitfinex","SOLUSD",1718219767330,2.3522,157.3,157.23,2.3531]
["bitfinex","SOLUSD",1718219767528,2.3518,157.33,157.25,2.3529]
["bitfinex","SOLUSD",1718219767709,98.44721012,157.39,157.24,0.51]
["bitfinex","SOLUSD",1718219767910,2.3524,157.29,157.22,0.17]
["bitfinex","SOLUSD",1718219768132,4.7038,157.32,157.22,3.0333]
["bitfinex","SOLUSD",1718219768345,2.3518,157.33,157.25,0.17]
["bitfinex","SOLUSD",1718219768540,2.3523,157.3,157.22,2.8633]
["bitfinex","SOLUSD",1718219768731,11.7602,157.31,157.23,0.17]
["bitfinex","SOLUSD",1718219768916,4.7035,157.33,157.23,0.68]
["bitfinex","SOLUSD",1718219769347,2.3522,157.3,157.23,3.0331]
["bitfinex","SOLUSD",1718219769524,11.7576,157.35,157.24,2.353]
["bitfinex","SOLUSD",1718219769708,2.352,157.31,157.25,0.51]
["bitfinex","SOLUSD",1718219769925,2.3523,157.29,157.23,0.17]
["bitfinex","SOLUSD",1718219770124,2.3523,157.29,157.23,0.51]
["bitfinex","SOLUSD",1718219770533,2.3522,157.3,157.23,2.8632]
["bitfinex","SOLUSD",1718219770952,2.3516,157.34,157.27,2.3525]
["bitfinex","SOLUSD",1718219771129,5.00004579,157.39,157.28,0.51]
["bitfinex","SOLUSD",1718219771337,51.50545478,157.4,157.27,6.4261]
["bitfinex","SOLUSD",1718219771338,40.7809,157.4,157.27,6.4261]
["bitfinex","SOLUSD",1718219771632,2.3521,157.31,157.27,6.2561]
["bitfinex","SOLUSD",1718219771846,2.3522,157.3,157.27,6.2561]
["bitfinex","SOLUSD",1718219772046,55.54751584,157.4,157.28,0.34]
["bitfinex","SOLUSD",1718219772233,4.7018,157.39,157.29,0.17]
["bitfinex","SOLUSD",1718219772438,2.3515,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219772625,2.3513,157.36,157.29,0.17]
["bitfinex","SOLUSD",1718219772828,2.3514,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219773026,2.3516,157.34,157.29,0.17]
["bitfinex","SOLUSD",1718219773428,2.3514,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219773741,4.7023,157.37,157.29,0.17]
["bitfinex","SOLUSD",1718219773742,2.3512,157.37,157.3,2.3521]
["bitfinex","SOLUSD",1718219773942,2.351,157.38,157.31,2.352]
["bitfinex","SOLUSD",1718219774142,2.3511,157.37,157.3,2.3521]
["bitfinex","SOLUSD",1718219774345,24.7013,157.41,157.3,2.3521]
["bitfinex","SOLUSD",1718219774346,4.7019,157.39,157.31,0.17]
["bitfinex","SOLUSD",1718219774651,2.3513,157.36,157.3,0.17]
["bitfinex","SOLUSD",1718219774955,2.3513,157.36,157.3,0.51]
["bitfinex","SOLUSD",1718219775251,20.0,157.38,157.29,2.5223]
["bitfinex","SOLUSD",1718219775252,2.3515,157.35,157.29,0.17]
["bitfinex","SOLUSD",1718219775427,20.0,157.38,157.3,0.17]
["bitfinex","SOLUSD",1718219775626,2.351,157.38,157.31,2.352]
["bitfinex","SOLUSD",1718219775856,14.44519031,157.43,157.3,0.17]
["bitfinex","SOLUSD",1718219775857,9.74439031,157.43,157.32,0.17]
["bitfinex","SOLUSD",1718219776152,2.3507,157.4,157.33,2.3516]
["bitfinex","SOLUSD",1718219776357,2.3507,157.4,157.34,0.17]
["bitfinex","SOLUSD",1718219776527,2.3505,157.42,157.35,2.3514]
["bitfinex","SOLUSD",1718219776733,7.0497,157.46,157.34,0.17]
["bitfinex","SOLUSD",1718219776734,6.4894,157.48,157.36,0.17]
["bitfinex","SOLUSD",1718219776954,6.4894,157.48,157.32,0.34]
["bitfinex","SOLUSD",1718219777134,2.351,157.38,157.33,0.17]
["bitfinex","SOLUSD",1718219777330,2.3509,157.39,157.33,0.51]
["bitfinex","SOLUSD",1718219777747,2.3507,157.4,157.33,2.8616]
["bitfinex","SOLUSD",1718219777941,2.3508,157.39,157.33,2.8616]
["bitfinex","SOLUSD",1718219778146,2.3507,157.4,157.34,2.3515]
["bitfinex","SOLUSD",1718219778455,2.3506,157.41,157.34,2.3515]
["bitfinex","SOLUSD",1718219778637,2.3506,157.41,157.35,0.17]
["bitfinex","SOLUSD",1718219779556,2.3506,157.41,157.35,2.5214]
["bitfinex","SOLUSD",1718219779753,2.3506,157.41,157.35,0.17]
["bitfinex","SOLUSD",1718219779957,20.0,157.43,157.35,2.5213]
["bitfinex","SOLUSD",1718219780255,2.3506,157.41,157.35,0.17]
["bitfinex","SOLUSD",1718219780758,2.3506,157.41,157.35,2.5214]
["bitfinex","SOLUSD",1718219781083,2.3504,157.42,157.36,2.6912]
["bitfinex","SOLUSD",1718219781266,2.3504,157.42,157.37,6.5633]
["bitfinex","SOLUSD",1718219781866,2.3503,157.43,157.37,8.9144]
["bitfinex","SOLUSD",1718219782091,2.3503,157.43,157.38,0.51]
["bitfinex","SOLUSD",1718219783636,2.3501,157.44,157.38,2.8609]
["bitfinex","SOLUSD",1718219783963,2.35,157.45,157.39,2.3508]
["bitfinex","SOLUSD",1718219784163,20.0,157.46,157.43,2.3502]
["bitfinex","SOLUSD",1718219784366,15.6443,157.5,157.38,0.51]
["bitfinex","SOLUSD",1718219784367,5.16748818,157.49,157.42,2.3503]
["bitfinex","SOLUSD",1718219784550,5.16748818,157.49,157.39,0.17]
["bitfinex","SOLUSD",1718219784551,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1718219784854,2.3498,157.46,157.39,0.17]
["bitfinex","SOLUSD",1718219784855,2.3498,157.46,157.4,2.8606]
["bitfinex","SOLUSD",1718219785081,19.1,157.53,157.39,0.17]
["bitfinex","SOLUSD",1718219785082,7.0469,157.52,157.41,100.34]
["bitfinex","SOLUSD",1718219785233,4.6974,157.54,157.44,0.17]
["bitfinex","SOLUSD",1718219785563,7.0463,157.53,157.44,0.17]
["bitfinex","SOLUSD",1718219785876,2.3491,157.51,157.45,2.3498]
["bitfinex","SOLUSD",1718219786052,2.3492,157.5,157.46,0.51]
["bitfinex","SOLUSD",1718219786242,2.3492,157.5,157.46,0.34]
["bitfinex","SOLUSD",1718219786570,2.3491,157.51,157.45,2.6899]
["bitfinex","SOLUSD",1718219786774,2.3489,157.52,157.46,9.0785]
["bitfinex","SOLUSD",1718219786943,2.3488,157.53,157.47,2.6896]
["bitfinex","SOLUSD",1718219787146,2.3489,157.52,157.47,0.34]
["bitfinex","SOLUSD",1718219787450,2.3486,157.54,157.48,2.5194]
["bitfinex","SOLUSD",1718219787756,14.0905,157.56,157.47,0.17]
["bitfinex","SOLUSD",1718219787757,2.3487,157.53,157.47,2.8595]
["bitfinex","SOLUSD",1718219787958,2.3487,157.53,157.48,2.5195]
["bitfinex","SOLUSD",1718219788159,2.3487,157.53,157.48,0.17]
["bitfinex","SOLUSD",1718219788460,2.3487,157.53,157.48,0.51]
["bitfinex","SOLUSD",1718219788664,2.3486,157.54,157.48,2.8594]
["bitfinex","SOLUSD",1718219789371,2.3487,157.53,157.48,0.51]
["bitfinex","SOLUSD",1718219789671,2.3487,157.53,157.46,6.5588]
["bitfinex","SOLUSD",1718219789672,2.3489,157.52,157.46,8.9085]
["bitfinex","SOLUSD",1718219789848,4.6978,157.52,157.46,6.5588]
["bitfinex","SOLUSD",1718219790046,22.3489,157.52,157.46,8.9085]
["bitfinex","SOLUSD",1718219790659,2.3489,157.52,157.46,8.9085]
["bitfinex","SOLUSD",1718219791264,2.349,157.52,157.46,8.9085]
["bitfinex","SOLUSD",1718219791461,2.349,157.51,157.46,8.9085]
["bitfinex","SOLUSD",1718219791763,4.6975,157.53,157.46,6.5588]
["bitfinex","SOLUSD",1718219791939,2.3489,157.52,157.47,0.51]
["bitfinex","SOLUSD",1718219792144,2.3488,157.53,157.47,0.51]
["bitfinex","SOLUSD",1718219792557,2.3489,157.52,157.47,0.51]
["bitfinex","SOLUSD",1718219793371,2.3489,157.52,157.47,2.8595]
["bitfinex","SOLUSD",1718219793596,4.6977,157.53,157.46,8.9085]
["bitfinex","SOLUSD",1718219793757,4.6977,157.53,157.46,6.5588]
["bitfinex","SOLUSD",1718219793961,2.3491,157.51,157.46,6.5588]
["bitfinex","SOLUSD",1718219794252,2.3489,157.52,157.46,8.9085]
["bitfinex","SOLUSD",1718219794475,20.0,157.54,157.47,0.51]
["bitfinex","SOLUSD",1718219794640,2.3489,157.52,157.47,0.51]
["bitfinex","SOLUSD",1718219795064,27.0459,157.54,157.47,0.51]
["bitfinex","SOLUSD",1718219795248,2.3491,157.51,157.47,0.51]
["bitfinex","SOLUSD",1718219795450,2.3491,157.51,157.45,2.5198]
["bitfinex","SOLUSD",1718219795772,2.3491,157.51,157.41,16.03587585]
["bitfinex","SOLUSD",1718219795773,0.17,157.53,157.41,6.5111]
["bitfinex","SOLUSD",1718219795962,2.3498,157.46,157.41,6.5111]
["bitfinex","SOLUSD",1718219796960,4.6988,157.49,157.41,8.8616]
["bitfinex","SOLUSD",1718219797180,2.3489,157.52,157.46,2.3497]
["bitfinex","SOLUSD",1718219797468,25.6742,157.56,157.44,0.17]
["bitfinex","SOLUSD",1718219797469,6.5742,157.56,157.44,0.17]
["bitfinex","SOLUSD",1718219797665,4.697,157.55,157.43,0.68]
["bitfinex","SOLUSD",1718219797874,2.3489,157.52,157.47,0.17]
["bitfinex","SOLUSD",1718219798075,2.3489,157.52,157.47,0.68]
["bitfinex","SOLUSD",1718219798648,4.697,157.55,157.47,3.0295]
["bitfinex","SOLUSD",1718219798851,2.3489,157.52,157.47,0.68]
["bitfinex","SOLUSD",1718219799159,2.3492,157.5,157.44,2.35]
["bitfinex","SOLUSD",1718219799356,24.29842399,157.58,157.45,0.51]
["bitfinex","SOLUSD",1718219799357,2.3493,157.49,157.45,0.51]
["bitfinex","SOLUSD",1718219799763,2.3492,157.5,157.45,0.51]
["bitfinex","SOLUSD",1718219799971,4.6985,157.5,157.41,16.03695039]
["bitfinex","SOLUSD",1718219800170,2.3497,157.47,157.41,8.8615]
["bitfinex","SOLUSD",1718219800467,2.3499,157.45,157.41,6.5111]
["bitfinex","SOLUSD",1718219800661,4.6991,157.48,157.39,9.52585039]
["bitfinex","SOLUSD",1718219800662,2.3501,157.44,157.39,9.52585039]
["bitfinex","SOLUSD",1718219801063,43.25,157.47,157.37,15.69265039]
["bitfinex","SOLUSD",1718219801566,4.7009,157.42,157.37,6.1668]
["bitfinex","SOLUSD",1718219801892,2.3507,157.4,157.37,6.1668]
["bitfinex","SOLUSD",1718219802455,0.34,157.48,157.37,6.1668]
["bitfinex","SOLUSD",1718219802673,2.3498,157.46,157.4,2.3506]
["bitfinex","SOLUSD",1718219802864,2.3494,157.49,157.37,6.1668]
["bitfinex","SOLUSD",1718219803055,2.349,157.52,157.46,2.3496]
["bitfinex","SOLUSD",1718219803261,15.281,157.54,157.41,0.17]
["bitfinex","SOLUSD",1718219803556,15.281,157.54,157.42,100.0]
["bitfinex","SOLUSD",1718219803759,2.3488,157.53,157.46,8.4241]
["bitfinex","SOLUSD",1718219803966,2.3489,157.52,157.46,6.0744]
["bitfinex","SOLUSD",1718219804171,2.349,157.51,157.46,6.0744]
["bitfinex","SOLUSD",1718219804363,2.3488,157.53,157.47,2.3496]
["bitfinex","SOLUSD",1718219804557,19.13962469,157.58,157.47,0.34]
["bitfinex","SOLUSD",1718219804558,2.3485,157.55,157.47,0.34]
["bitfinex","SOLUSD",1718219804864,4.73572469,157.58,157.48,2.3494]
["bitfinex","SOLUSD",1718219804865,2.3486,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1718219806354,2.3489,157.52,157.47,0.51]
["bitfinex","SOLUSD",1718219807262,2.3488,157.53,157.47,0.51]
["bitfinex","SOLUSD",1718219807673,2.3491,157.51,157.46,6.0744]
["bitfinex","SOLUSD",1718219807869,2.3489,157.52,157.46,8.4242]
["bitfinex","SOLUSD",1718219808493,2.3488,157.53,157.47,2.3496]
["bitfinex","SOLUSD",1718219808816,2.3486,157.54,157.47,2.6896]
["bitfinex","SOLUSD",1718219809095,2.3486,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1718219809470,2.3486,157.54,157.47,2.8595]
["bitfinex","SOLUSD",1718219809692,2.3486,157.54,157.48,0.17]
["bitfinex","SOLUSD",1718219810580,2.3486,157.54,157.48,2.5194]
["bitfinex","SOLUSD",1718219811102,2.3486,157.54,157.47,0.34]
["bitfinex","SOLUSD",1718219811103,2.349,157.52,157.47,0.34]
["bitfinex","SOLUSD",1718219811288,2.3488,157.53,157.47,2.6896]
["bitfinex","SOLUSD",1718219811788,2.3487,157.53,157.47,2.6895]
["bitfinex","SOLUSD",1718219812192,2.3486,157.54,157.48,2.5194]
["bitfinex","SOLUSD",1718219813089,2.3487,157.53,157.48,0.17]
["bitfinex","SOLUSD",1718219813902,2.3486,157.54,157.48,2.5194]
["bitfinex","SOLUSD",1718219815213,4.73572469,157.58,157.48,0.34]
["bitfinex","SOLUSD",1718219815505,2.3483,157.56,157.5,2.3491]
["bitfinex","SOLUSD",1718219816373,2.3482,157.57,157.51,0.51]
["bitfinex","SOLUSD",1718219816574,0.03962469,157.58,157.46,15.60025039]
["bitfinex","SOLUSD",1718219816811,4.6973,157.54,157.46,6.0744]
["bitfinex","SOLUSD",1718219817092,2.3492,157.5,157.46,6.0744]
["bitfinex","SOLUSD",1718219817470,4.6978,157.52,157.46,6.0744]
["bitfinex","SOLUSD",1718219817471,2.349,157.52,157.46,6.0744]
["bitfinex","SOLUSD",1718219817671,2.3488,157.53,157.46,6.0744]
["bitfinex","SOLUSD",1718219818478,2.3487,157.53,157.47,2.3496]
["bitfinex","SOLUSD",1718219818694,31.7424,157.55,157.47,2.3495]
["bitfinex","SOLUSD",1718219818997,2.3491,157.51,157.46,6.0744]
["bitfinex","SOLUSD",1718219819292,2.3492,157.5,157.46,6.0744]
["bitfinex","SOLUSD",1718219819498,2.3491,157.51,157.46,6.0744]
["bitfinex","SOLUSD",1718219819673,0.17,157.54,157.45,9.52585039]
["bitfinex","SOLUSD",1718219819996,2.3495,157.48,157.44,9.52585039]
["bitfinex","SOLUSD",1718219820203,21.1434,157.5,157.43,9.52585039]
["bitfinex","SOLUSD",1718219820380,2.3498,157.46,157.42,6.1009]
["bitfinex","SOLUSD",1718219820696,44.9839,157.55,157.42,6.1009]
["bitfinex","SOLUSD",1718219820990,7.046,157.54,157.42,15.62675039]
["bitfinex","SOLUSD",1718219821297,7.046,157.54,157.43,9.52585039]
["bitfinex","SOLUSD",1718219821298,2.3496,157.48,157.43,9.52585039]
["bitfinex","SOLUSD",1718219821480,0.17,157.54,157.42,15.62675039]
["bitfinex","SOLUSD",1718219821481,11.7461,157.5,157.42,15.62675039]
["bitfinex","SOLUSD",1718219821683,4.698,157.52,157.42,15.62675039]
["bitfinex","SOLUSD",1718219821884,2.3493,157.49,157.43,2.3501]
["bitfinex","SOLUSD",1718219822110,2.3492,157.5,157.44,2.35]
["bitfinex","SOLUSD",1718219822771,2.3493,157.49,157.43,11.87595039]
["bitfinex","SOLUSD",1718219823390,2.3493,157.49,157.44,9.52585039]
["bitfinex","SOLUSD",1718219823609,2.3493,157.49,157.43,11.87595039]
["bitfinex","SOLUSD",1718219823896,2.3492,157.5,157.44,2.35]
["bitfinex","SOLUSD",1718219824312,2.3486,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1718219824597,2.3486,157.54,157.45,10.03641549]
["bitfinex","SOLUSD",1718219824598,2.3491,157.51,157.46,9.52641549]
["bitfinex","SOLUSD",1718219824777,5.14300736,157.58,157.46,9.52641549]
["bitfinex","SOLUSD",1718219824980,7.0461,157.54,157.45,9.52641549]
["bitfinex","SOLUSD",1718219825190,2.3488,157.53,157.47,2.3496]
["bitfinex","SOLUSD",1718219825384,4.6972,157.54,157.48,2.3495]
["bitfinex","SOLUSD",1718219825385,2.3486,157.54,157.48,2.3495]
["bitfinex","SOLUSD",1718219825775,2.3486,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1718219826202,2.3483,157.56,157.5,2.3491]
["bitfinex","SOLUSD",1718219826387,4.73582469,157.58,157.49,2.5192]
["bitfinex","SOLUSD",1718219826388,2.3484,157.55,157.49,2.5192]
["bitfinex","SOLUSD",1718219826587,2.3484,157.55,157.49,12.04561549]
["bitfinex","SOLUSD",1718219826888,2.3484,157.55,157.49,2.5192]
["bitfinex","SOLUSD",1718219827380,2.3483,157.56,157.49,9.69641549]
["bitfinex","SOLUSD",1718219827594,2.3482,157.57,157.5,6.2173]
["bitfinex","SOLUSD",1718219827781,2.3483,157.56,157.51,0.17]
["bitfinex","SOLUSD",1718219827980,2.3482,157.57,157.51,0.17]
["bitfinex","SOLUSD",1718219828206,4.73572469,157.58,157.5,6.3873]
["bitfinex","SOLUSD",1718219828502,4.73572469,157.58,157.5,9.52641549]
["bitfinex","SOLUSD",1718219828503,0.03962469,157.58,157.5,9.52641549]
["bitfinex","SOLUSD",1718219828678,0.03962469,157.58,157.49,0.17]
["bitfinex","SOLUSD",1718219828679,0.03962469,157.58,157.49,9.52641549]
["bitfinex","SOLUSD",1718219828875,2.3492,157.5,157.46,15.79771549]
["bitfinex","SOLUSD",1718219829280,4.6974,157.54,157.46,15.79771549]
["bitfinex","SOLUSD",1718219829675,20.0,157.55,157.46,15.79771549]
["bitfinex","SOLUSD",1718219829871,0.03962469,157.58,157.47,9.52641549]
["bitfinex","SOLUSD",1718219830097,0.03962469,157.58,157.48,9.52641549]
["bitfinex","SOLUSD",1718219830476,2.3486,157.54,157.48,11.87581549]
["bitfinex","SOLUSD",1718219830675,2.3485,157.55,157.49,11.87571549]
["bitfinex","SOLUSD",1718219830908,2.3486,157.54,157.49,11.87571549]
["bitfinex","SOLUSD",1718219831201,2.3486,157.54,157.49,9.52641549]
["bitfinex","SOLUSD",1718219831574,2.3486,157.54,157.48,12.04581549]
["bitfinex","SOLUSD",1718219831775,2.3485,157.55,157.49,9.52641549]
["bitfinex","SOLUSD",1718219831979,2.3488,157.53,157.49,9.52641549]
["bitfinex","SOLUSD",1718219832701,2.3486,157.54,157.48,11.87581549]
["bitfinex","SOLUSD",1718219833012,22.3485,157.55,157.49,2.5192]
["bitfinex","SOLUSD",1718219833308,20.0,157.55,157.48,9.52641549]
["bitfinex","SOLUSD",1718219833495,2.3487,157.54,157.48,11.87581549]
["bitfinex","SOLUSD",1718219833690,20.0,157.55,157.49,2.3493]
["bitfinex","SOLUSD",1718219833887,2.3487,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1718219834287,2.3487,157.54,157.48,11.87581549]
["bitfinex","SOLUSD",1718219834500,22.3485,157.55,157.48,9.52641549]
["bitfinex","SOLUSD",1718219834701,22.3483,157.56,157.5,2.349]
["bitfinex","SOLUSD",1718219835009,20.0,157.55,157.5,11.87551549]
["bitfinex","SOLUSD",1718219835192,11.77982469,157.58,157.5,11.87551549]
["bitfinex","SOLUSD",1718219835193,0.03962469,157.58,157.5,9.52641549]
["bitfinex","SOLUSD",1718219835497,0.03962469,157.58,157.52,0.9278]
["bitfinex","SOLUSD",1718219835721,0.03962469,157.58,157.53,6.9349]
["bitfinex","SOLUSD",1718219835932,0.03962469,157.58,157.54,0.17]
["bitfinex","SOLUSD",1718219836081,0.03962469,157.58,157.55,9.52641549]
["bitfinex","SOLUSD",1718219836502,0.03962469,157.58,157.54,0.17]
["bitfinex","SOLUSD",1718219836503,0.03962469,157.58,157.56,9.69641549]
["bitfinex","SOLUSD",1718219836683,0.03962469,157.58,157.56,9.86641549]
["bitfinex","SOLUSD",1718219837094,0.03962469,157.58,157.57,0.17]
["bitfinex","SOLUSD",1718219837301,0.03962469,157.58,157.57,0.34]
["bitfinex","SOLUSD",1718219837581,2.3466,157.68,157.59,0.17]
["bitfinex","SOLUSD",1718219837786,2.3466,157.67,157.59,0.68]
["bitfinex","SOLUSD",1718219837996,2.3466,157.67,157.59,10.197187]
["bitfinex","SOLUSD",1718219838192,2.3465,157.68,157.59,0.68]
["bitfinex","SOLUSD",1718219838391,2.3465,157.68,157.59,11.46364478]
["bitfinex","SOLUSD",1718219838592,2.3464,157.69,157.6,0.7182]
["bitfinex","SOLUSD",1718219838885,2.3464,157.69,157.61,0.68]
["bitfinex","SOLUSD",1718219839091,2.3464,157.69,157.61,1.9462972]
["bitfinex","SOLUSD",1718219839291,36.8241,157.72,157.61,0.68]
["bitfinex","SOLUSD",1718219839292,2.3462,157.7,157.61,0.68]
["bitfinex","SOLUSD",1718219839684,2.3468,157.66,157.61,0.34]
["bitfinex","SOLUSD",1718219839889,2.3465,157.68,157.61,0.17]
["bitfinex","SOLUSD",1718219840090,9.3835,157.73,157.61,0.68]
["bitfinex","SOLUSD",1718219840091,14.0752,157.73,157.61,0.68]
["bitfinex","SOLUSD",1718219840307,2.3463,157.7,157.61,0.68]
["bitfinex","SOLUSD",1718219840606,20.0,157.72,157.61,0.68]
["bitfinex","SOLUSD",1718219840810,2.3462,157.7,157.61,0.68]
["bitfinex","SOLUSD",1718219841191,2.3462,157.7,157.61,10.197187]
["bitfinex","SOLUSD",1718219841387,2.3462,157.7,157.61,0.68]
["bitfinex","SOLUSD",1718219841614,20.0,157.73,157.61,0.68]
["bitfinex","SOLUSD",1718219841814,2.346,157.71,157.61,0.68]
["bitfinex","SOLUSD",1718219842024,2.346,157.71,157.63,0.17]
["bitfinex","SOLUSD",1718219842191,4.6921,157.72,157.63,0.68]
["bitfinex","SOLUSD",1718219842386,2.3462,157.7,157.63,0.68]
["bitfinex","SOLUSD",1718219842995,2.3464,157.69,157.63,0.51]
["bitfinex","SOLUSD",1718219843299,2.3462,157.7,157.63,0.51]
["bitfinex","SOLUSD",1718219843492,15.6031,157.76,157.63,0.51]
["bitfinex","SOLUSD",1718219843823,2.346,157.71,157.63,0.51]
["bitfinex","SOLUSD",1718219844020,7.0346,157.8,157.66,0.17]
["bitfinex","SOLUSD",1718219844229,2.3454,157.76,157.66,0.68]
["bitfinex","SOLUSD",1718219844508,2.3459,157.72,157.66,0.51]
["bitfinex","SOLUSD",1718219844719,5.08980517,157.8,157.66,0.34]
["bitfinex","SOLUSD",1718219844899,2.3458,157.73,157.66,0.17]
["bitfinex","SOLUSD",1718219845105,2.346,157.72,157.66,0.17]
["bitfinex","SOLUSD",1718219845308,19.1,157.79,157.66,0.17]
["bitfinex","SOLUSD",1718219845494,9.3824,157.75,157.64,0.17]
["bitfinex","SOLUSD",1718219845699,2.3459,157.72,157.64,0.68]
["bitfinex","SOLUSD",1718219845893,4.6917,157.73,157.62,6.4496]
["bitfinex","SOLUSD",1718219846094,2.3464,157.69,157.62,6.4496]
["bitfinex","SOLUSD",1718219846321,20.0,157.71,157.62,6.4496]
["bitfinex","SOLUSD",1718219846510,2.346,157.72,157.62,6.4496]
["bitfinex","SOLUSD",1718219846698,2.346,157.71,157.62,6.4496]
["bitfinex","SOLUSD",1718219847313,2.346,157.71,157.63,0.17]
["bitfinex","SOLUSD",1718219847496,2.3465,157.68,157.63,0.68]
["bitfinex","SOLUSD",1718219847701,2.3464,157.69,157.63,0.17]
["bitfinex","SOLUSD",1718219848013,2.3464,157.69,157.62,6.4496]
["bitfinex","SOLUSD",1718219848208,2.3463,157.7,157.62,6.4496]
["bitfinex","SOLUSD",1718219848414,7.0361,157.76,157.62,106.4496]
["bitfinex","SOLUSD",1718219848917,2.3449,157.79,157.67,6.7785]
["bitfinex","SOLUSD",1718219849114,2.3451,157.78,157.67,6.7785]
["bitfinex","SOLUSD",1718219849418,2.3452,157.77,157.68,0.34]
["bitfinex","SOLUSD",1718219849592,2.345,157.79,157.69,0.34]
["bitfinex","SOLUSD",1718219849791,2.3449,157.79,157.7,0.34]
["bitfinex","SOLUSD",1718219849996,27.7053,157.84,157.72,0.17]
["bitfinex","SOLUSD",1718219850225,2.3447,157.81,157.72,0.34]
["bitfinex","SOLUSD",1718219850430,2.3447,157.8,157.73,0.34]
["bitfinex","SOLUSD",1718219850603,4.6887,157.83,157.73,0.34]
["bitfinex","SOLUSD",1718219850801,9.3747,157.88,157.76,0.17]
["bitfinex","SOLUSD",1718219851001,9.3747,157.88,157.76,7.8209]
["bitfinex","SOLUSD",1718219851225,2.3439,157.86,157.76,7.8209]
["bitfinex","SOLUSD",1718219851419,2.344,157.85,157.76,7.8209]
["bitfinex","SOLUSD",1718219851741,2.3448,157.8,157.76,6.4227]
["bitfinex","SOLUSD",1718219852040,2.345,157.78,157.76,6.4227]
["bitfinex","SOLUSD",1718219852214,15.9436,157.87,157.72,7.0774]
["bitfinex","SOLUSD",1718219852404,2.3445,157.82,157.72,7.0774]
["bitfinex","SOLUSD",1718219852604,2.344,157.85,157.75,100.0]
["bitfinex","SOLUSD",1718219852802,2.344,157.85,157.76,20.0]
["bitfinex","SOLUSD",1718219853207,4.6866,157.9,157.76,20.0]
["bitfinex","SOLUSD",1718219853407,2.3437,157.87,157.77,0.34]
["bitfinex","SOLUSD",1718219853619,2.3439,157.86,157.78,0.34]
["bitfinex","SOLUSD",1718219853805,5.19713504,157.92,157.81,0.17]
["bitfinex","SOLUSD",1718219854006,2.3432,157.91,157.81,1.3982]
["bitfinex","SOLUSD",1718219854211,2.3432,157.9,157.81,1.3982]
["bitfinex","SOLUSD",1718219854611,11.7141,157.93,157.81,1.3982]
["bitfinex","SOLUSD",1718219854824,4.6865,157.9,157.81,0.7182]
["bitfinex","SOLUSD",1718219855018,2.3434,157.89,157.82,0.51]
["bitfinex","SOLUSD",1718219855309,120.8428213,157.96,157.81,0.7182]
["bitfinex","SOLUSD",1718219855519,2.3439,157.86,157.81,0.7182]
["bitfinex","SOLUSD",1718219856032,4.6869,157.89,157.81,0.7182]
["bitfinex","SOLUSD",1718219856033,2.344,157.85,157.81,0.7182]
["bitfinex","SOLUSD",1718219856434,2.344,157.85,157.8,6.3191]
["bitfinex","SOLUSD",1718219856730,2.3439,157.86,157.8,6.3191]
["bitfinex","SOLUSD",1718219856942,2.3437,157.87,157.8,6.3191]
["bitfinex","SOLUSD",1718219857235,2.3438,157.86,157.8,6.3191]
["bitfinex","SOLUSD",1718219857448,2.3436,157.88,157.81,0.17]
["bitfinex","SOLUSD",1718219857635,2.3437,157.87,157.81,0.17]
["bitfinex","SOLUSD",1718219857825,2.3438,157.86,157.8,6.3191]
["bitfinex","SOLUSD",1718219858447,2.3437,157.87,157.8,6.3191]
["bitfinex","SOLUSD",1718219858833,2.3438,157.86,157.8,6.3191]
["bitfinex","SOLUSD",1718219859032,2.3437,157.87,157.8,6.3191]
["bitfinex","SOLUSD",1718219859422,27.0298,157.9,157.81,0.17]
["bitfinex","SOLUSD",1718219859423,2.3436,157.88,157.81,0.17]
["bitfinex","SOLUSD",1718219859643,20.0,157.9,157.81,0.68]
["bitfinex","SOLUSD",1718219859964,2.3433,157.9,157.81,0.68]
["bitfinex","SOLUSD",1718219860248,2.3431,157.91,157.81,0.68]
["bitfinex","SOLUSD",1718219860422,4.686,157.92,157.81,0.68]
["bitfinex","SOLUSD",1718219860743,7.0277,157.95,157.81,0.68]
["bitfinex","SOLUSD",1718219860916,2.3433,157.9,157.81,0.68]
["bitfinex","SOLUSD",1718219861317,20.8428213,157.96,157.83,0.17]
["bitfinex","SOLUSD",1718219861561,2.3429,157.92,157.83,0.68]
["bitfinex","SOLUSD",1718219861712,4.6848,157.96,157.83,0.68]
["bitfinex","SOLUSD",1718219861713,2.3428,157.93,157.83,0.68]
["bitfinex","SOLUSD",1718219861917,26.1263,157.98,157.83,0.68]
["bitfinex","SOLUSD",1718219861918,2.342,157.98,157.87,0.17]
["bitfinex","SOLUSD",1718219862217,4.6835,158.0,157.88,6.4725]
["bitfinex","SOLUSD",1718219862415,7.53176678,158.0,157.89,0.34]
["bitfinex","SOLUSD",1718219862625,5.18996678,158.0,157.9,0.17]
["bitfinex","SOLUSD",1718219862826,2.3421,157.98,157.9,0.17]
["bitfinex","SOLUSD",1718219863023,35.5815,158.01,157.88,6.4725]
["bitfinex","SOLUSD",1718219863239,16.4815,158.01,157.89,0.17]
["bitfinex","SOLUSD",1718219863438,2.3424,157.96,157.89,0.51]
["bitfinex","SOLUSD",1718219863670,2.3426,157.94,157.88,6.4725]
["bitfinex","SOLUSD",1718219863841,4.6842,157.98,157.88,6.4725]
["bitfinex","SOLUSD",1718219863842,2.3428,157.93,157.88,6.4725]
["bitfinex","SOLUSD",1718219864049,11.7125,157.95,157.88,6.4725]
["bitfinex","SOLUSD",1718219864239,20.0,157.97,157.83,6.4909]
["bitfinex","SOLUSD",1718219864240,2.3432,157.9,157.83,6.4909]
["bitfinex","SOLUSD",1718219864650,20.0,157.97,157.83,6.4909]
["bitfinex","SOLUSD",1718219864954,2.3428,157.93,157.83,6.4909]
["bitfinex","SOLUSD",1718219865133,2.3424,157.96,157.86,100.0]
["bitfinex","SOLUSD",1718219865339,2.3425,157.95,157.86,100.0]
["bitfinex","SOLUSD",1718219865644,2.3418,158.0,157.89,0.17]
["bitfinex","SOLUSD",1718219865821,2.3422,157.97,157.89,0.68]
["bitfinex","SOLUSD",1718219866020,4.6833,158.01,157.89,0.68]
["bitfinex","SOLUSD",1718219866256,2.3419,157.99,157.91,0.17]
["bitfinex","SOLUSD",1718219866551,2.342,157.98,157.91,0.68]
["bitfinex","SOLUSD",1718219866730,2.342,157.98,157.91,0.51]
["bitfinex","SOLUSD",1718219866942,2.3424,157.96,157.9,6.9299]
["bitfinex","SOLUSD",1718219867354,2.3423,157.97,157.91,0.17]
["bitfinex","SOLUSD",1718219867527,2.3421,157.98,157.9,6.9299]
["bitfinex","SOLUSD",1718219867726,2.342,157.99,157.91,0.17]
["bitfinex","SOLUSD",1718219867930,20.0,158.01,157.91,0.68]
["bitfinex","SOLUSD",1718219868246,2.3421,157.98,157.91,0.68]
["bitfinex","SOLUSD",1718219868622,2.342,157.98,157.91,0.68]
["bitfinex","SOLUSD",1718219868823,24.6834,158.01,157.91,0.68]
["bitfinex","SOLUSD",1718219869120,11.7105,157.98,157.9,6.9299]
["bitfinex","SOLUSD",1718219869346,2.3422,157.97,157.9,6.9299]
["bitfinex","SOLUSD",1718219869649,4.684,157.99,157.9,6.9299]
["bitfinex","SOLUSD",1718219869822,9.3675,158.0,157.9,6.9299]
["bitfinex","SOLUSD",1718219870019,2.3425,157.95,157.9,6.9299]
["bitfinex","SOLUSD",1718219870219,20.0,157.99,157.9,6.2117]
["bitfinex","SOLUSD",1718219870475,2.3431,157.91,157.86,7.2816]
["bitfinex","SOLUSD",1718219870631,2.343,157.92,157.86,7.2816]
["bitfinex","SOLUSD",1718219870827,2.3428,157.93,157.86,7.2816]
["bitfinex","SOLUSD",1718219871027,24.6852,157.95,157.86,7.2816]
["bitfinex","SOLUSD",1718219871227,2.3433,157.9,157.86,7.2816]
["bitfinex","SOLUSD",1718219871534,2.3433,157.9,157.86,6.5634]
["bitfinex","SOLUSD",1718219871739,2.3434,157.89,157.86,6.5634]
["bitfinex","SOLUSD",1718219871937,2.3435,157.88,157.82,7.3622]
["bitfinex","SOLUSD",1718219872137,2.3432,157.91,157.82,7.3622]
["bitfinex","SOLUSD",1718219872636,2.343,157.92,157.82,7.3622]
["bitfinex","SOLUSD",1718219872968,2.343,157.92,157.83,0.34]
["bitfinex","SOLUSD",1718219873171,2.3433,157.9,157.83,0.34]
["bitfinex","SOLUSD",1718219873852,20.0,157.93,157.82,7.3622]
["bitfinex","SOLUSD",1718219874161,2.3431,157.91,157.82,7.3622]
["bitfinex","SOLUSD",1718219874365,20.0,157.94,157.82,7.3622]
["bitfinex","SOLUSD",1718219874532,2.3431,157.91,157.82,107.3622]
["bitfinex","SOLUSD",1718219874731,2.3429,157.92,157.82,107.3622]
["bitfinex","SOLUSD",1718219874970,2.3429,157.92,157.83,0.34]
["bitfinex","SOLUSD",1718219875147,4.6845,157.97,157.85,0.17]
["bitfinex","SOLUSD",1718219875356,9.3682,157.99,157.87,0.17]
["bitfinex","SOLUSD",1718219875583,2.3426,157.95,157.87,0.17]
["bitfinex","SOLUSD",1718219875889,7.027,157.96,157.86,0.51]
["bitfinex","SOLUSD",1718219876042,2.3428,157.93,157.86,0.51]
["bitfinex","SOLUSD",1718219876242,2.3427,157.94,157.86,0.51]
["bitfinex","SOLUSD",1718219876642,4.6845,157.97,157.87,0.17]
["bitfinex","SOLUSD",1718219876843,2.3426,157.94,157.87,0.17]
["bitfinex","SOLUSD",1718219877576,2.3428,157.93,157.86,0.51]
["bitfinex","SOLUSD",1718219877751,2.3434,157.89,157.82,7.3622]
["bitfinex","SOLUSD",1718219878753,2.3435,157.89,157.82,7.3622]
["bitfinex","SOLUSD",1718219878955,2.3435,157.89,157.83,0.17]
["bitfinex","SOLUSD",1718219879148,11.7149,157.92,157.82,7.3622]
["bitfinex","SOLUSD",1718219879364,4.6862,157.91,157.82,7.3622]
["bitfinex","SOLUSD",1718219879567,2.3431,157.91,157.82,7.3622]
["bitfinex","SOLUSD",1718219880472,2.3433,157.9,157.83,0.34]
["bitfinex","SOLUSD",1718219880660,2.3436,157.88,157.82,7.3622]
["bitfinex","SOLUSD",1718219881067,2.3437,157.87,157.82,7.3622]
["bitfinex","SOLUSD",1718219881388,2.3439,157.86,157.82,6.644]
["bitfinex","SOLUSD",1718219881675,4.6869,157.89,157.82,6.644]
["bitfinex","SOLUSD",1718219881880,2.3437,157.87,157.82,6.644]
["bitfinex","SOLUSD",1718219882083,4.6868,157.89,157.82,6.644]
["bitfinex","SOLUSD",1718219882373,2.3434,157.89,157.82,6.644]
["bitfinex","SOLUSD",1718219882577,22.3433,157.9,157.82,6.644]
["bitfinex","SOLUSD",1718219882871,2.3437,157.87,157.82,6.644]
["bitfinex","SOLUSD",1718219883062,2.3435,157.88,157.82,6.644]
["bitfinex","SOLUSD",1718219883791,20.0,157.92,157.82,6.644]
["bitfinex","SOLUSD",1718219883792,20.0,157.92,157.83,0.17]
["bitfinex","SOLUSD",1718219884076,2.343,157.92,157.83,0.68]
["bitfinex","SOLUSD",1718219884446,4.6843,157.98,157.86,0.17]
["bitfinex","SOLUSD",1718219884649,92.28200929,158.03,157.86,0.68]
["bitfinex","SOLUSD",1718219884650,2.3426,157.94,157.86,0.68]
["bitfinex","SOLUSD",1718219884846,2.3428,157.93,157.86,0.68]
["bitfinex","SOLUSD",1718219885087,16.1256,158.01,157.87,6.3804]
["bitfinex","SOLUSD",1718219885258,2.3423,157.97,157.88,120.68]
["bitfinex","SOLUSD",1718219885578,2.3422,157.97,157.88,20.51]
["bitfinex","SOLUSD",1718219885775,2.342,157.98,157.89,0.17]
["bitfinex","SOLUSD",1718219885957,2.342,157.98,157.88,100.51]
["bitfinex","SOLUSD",1718219885958,2.3426,157.94,157.87,6.3804]
["bitfinex","SOLUSD",1718219886152,4.6845,157.97,157.87,6.3804]
["bitfinex","SOLUSD",1718219886470,2.3424,157.96,157.87,6.3804]
["bitfinex","SOLUSD",1718219886978,4.6841,157.98,157.87,6.3804]
["bitfinex","SOLUSD",1718219887181,39.1,157.99,157.87,6.3804]
["bitfinex","SOLUSD",1718219887376,2.3431,157.91,157.87,6.3804]
["bitfinex","SOLUSD",1718219887885,2.3432,157.9,157.83,6.276]
["bitfinex","SOLUSD",1718219888179,20.0,157.95,157.83,6.276]
["bitfinex","SOLUSD",1718219888180,4.6857,157.93,157.83,6.276]
["bitfinex","SOLUSD",1718219888394,2.3432,157.9,157.83,6.276]
["bitfinex","SOLUSD",1718219888681,20.0,157.92,157.83,6.276]
["bitfinex","SOLUSD",1718219889062,2.3435,157.89,157.83,6.276]
["bitfinex","SOLUSD",1718219889464,2.3435,157.88,157.83,6.276]
["bitfinex","SOLUSD",1718219889783,20.0,157.92,157.78,6.252]
["bitfinex","SOLUSD",1718219889784,2.3442,157.84,157.78,6.252]
["bitfinex","SOLUSD",1718219890151,39.1,157.88,157.78,6.252]
["bitfinex","SOLUSD",1718219890580,39.1,157.88,157.64,186.79504568]
["bitfinex","SOLUSD",1718219890581,2.3446,157.81,157.74,6.4595]
["bitfinex","SOLUSD",1718219890778,2.3441,157.84,157.74,6.4595]
["bitfinex","SOLUSD",1718219890980,4.6875,157.87,157.74,6.4595]
["bitfinex","SOLUSD",1718219891182,2.3442,157.84,157.74,6.4595]
["bitfinex","SOLUSD",1718219891358,20.0,157.86,157.74,6.4595]
["bitfinex","SOLUSD",1718219891858,2.3443,157.83,157.74,6.4595]
["bitfinex","SOLUSD",1718219892260,2.3441,157.84,157.74,6.4595]
["bitfinex","SOLUSD",1718219892580,2.3445,157.82,157.74,6.4595]
["bitfinex","SOLUSD",1718219892957,2.3446,157.81,157.74,6.4595]
["bitfinex","SOLUSD",1718219893153,2.3447,157.8,157.74,6.4595]
["bitfinex","SOLUSD",1718219893581,20.0,157.84,157.74,6.4595]
["bitfinex","SOLUSD",1718219893892,2.3446,157.81,157.74,6.4595]
["bitfinex","SOLUSD",1718219894253,2.3448,157.8,157.74,6.4595]
["bitfinex","SOLUSD",1718219894459,4.6887,157.83,157.74,6.4595]
["bitfinex","SOLUSD",1718219895076,2.3448,157.8,157.74,6.4595]
["bitfinex","SOLUSD",1718219895393,19.1,157.83,157.7,0.7182]
["bitfinex","SOLUSD",1718219895564,9.3792,157.8,157.69,6.3012]
["bitfinex","SOLUSD",1718219895766,4.6894,157.8,157.69,6.3012]
["bitfinex","SOLUSD",1718219896069,24.6889,157.82,157.69,6.3012]
["bitfinex","SOLUSD",1718219896374,2.3447,157.81,157.69,6.3012]
["bitfinex","SOLUSD",1718219896891,20.0,157.83,157.72,100.0]
["bitfinex","SOLUSD",1718219897083,2.3443,157.83,157.74,0.7182]
["bitfinex","SOLUSD",1718219897265,9.3766,157.84,157.74,0.7182]
["bitfinex","SOLUSD",1718219897475,2.3446,157.81,157.74,0.7182]
["bitfinex","SOLUSD",1718219898099,24.6886,157.83,157.74,0.7182]
["bitfinex","SOLUSD",1718219898100,2.3445,157.82,157.74,0.7182]
["bitfinex","SOLUSD",1718219898279,2.3446,157.81,157.74,0.7182]
["bitfinex","SOLUSD",1718219898692,2.3447,157.8,157.74,0.7182]
["bitfinex","SOLUSD",1718219898881,21.0951,157.86,157.74,0.7182]
["bitfinex","SOLUSD",1718219899078,5.01703311,157.88,157.74,0.7182]
["bitfinex","SOLUSD",1718219899281,16.406,157.87,157.75,0.68]
["bitfinex","SOLUSD",1718219899600,2.3442,157.84,157.75,0.68]
["bitfinex","SOLUSD",1718219899816,2.3445,157.82,157.75,0.68]
["bitfinex","SOLUSD",1718219899984,4.6883,157.84,157.75,0.68]
["bitfinex","SOLUSD",1718219900307,19.1,157.89,157.75,0.68]
["bitfinex","SOLUSD",1718219900489,14.0632,157.86,157.75,0.68]
["bitfinex","SOLUSD",1718219900684,2.3442,157.84,157.75,0.68]
["bitfinex","SOLUSD",1718219901090,20.0,157.85,157.75,0.68]
["bitfinex","SOLUSD",1718219901289,35.6654,157.91,157.75,0.68]
["bitfinex","SOLUSD",1718219901480,19.1,157.89,157.76,6.2926]
["bitfinex","SOLUSD",1718219901681,19.1,157.87,157.76,6.2926]
["bitfinex","SOLUSD",1718219901905,7.0314,157.87,157.76,6.2926]
["bitfinex","SOLUSD",1718219902080,4.6883,157.84,157.76,6.2926]
["bitfinex","SOLUSD",1718219902288,2.3442,157.84,157.76,6.2926]
["bitfinex","SOLUSD",1718219902789,4.6878,157.86,157.76,6.2926]
["bitfinex","SOLUSD",1718219902790,2.3437,157.87,157.76,6.2926]
["bitfinex","SOLUSD",1718219902990,2.3437,157.87,157.77,0.34]
["bitfinex","SOLUSD",1718219903303,6.3565,157.92,157.77,0.34]
["bitfinex","SOLUSD",1718219903304,2.3434,157.89,157.77,100.68]
["bitfinex","SOLUSD",1718219903616,19.1,157.92,157.77,0.68]
["bitfinex","SOLUSD",1718219903814,2.3441,157.85,157.77,20.68]
["bitfinex","SOLUSD",1718219904100,2.3436,157.88,157.79,0.17]
["bitfinex","SOLUSD",1718219904304,2.3439,157.86,157.79,0.68]
["bitfinex","SOLUSD",1718219904487,4.6872,157.88,157.78,0.17]
["bitfinex","SOLUSD",1718219904688,4.6871,157.88,157.78,0.17]
["bitfinex","SOLUSD",1718219904898,2.3441,157.85,157.78,0.17]
["bitfinex","SOLUSD",1718219905208,0.17,157.89,157.76,6.2926]
["bitfinex","SOLUSD",1718219905407,2.3446,157.81,157.76,6.2926]
["bitfinex","SOLUSD",1718219906090,4.6887,157.83,157.76,6.2926]
["bitfinex","SOLUSD",1718219906414,2.3449,157.79,157.76,6.2926]
["bitfinex","SOLUSD",1718219907187,2.3447,157.81,157.76,6.2926]
["bitfinex","SOLUSD",1718219907388,20.0,157.82,157.76,6.2926]
["bitfinex","SOLUSD",1718219907591,2.3448,157.8,157.76,6.2926]
["bitfinex","SOLUSD",1718219908026,2.3451,157.78,157.76,6.2926]
["bitfinex","SOLUSD",1718219908192,2.3451,157.78,157.74,0.7182]
["bitfinex","SOLUSD",1718219908193,2.3451,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219908512,24.6889,157.82,157.72,6.3161]
["bitfinex","SOLUSD",1718219909009,2.345,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219909184,2.3451,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219909384,2.3454,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219910085,2.3452,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219910287,2.345,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219910485,36.4133,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219910713,20.0,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219910926,2.3448,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219911093,2.3443,157.83,157.72,6.3161]
["bitfinex","SOLUSD",1718219911416,2.3441,157.84,157.73,0.68]
["bitfinex","SOLUSD",1718219911718,2.3445,157.82,157.73,0.68]
["bitfinex","SOLUSD",1718219911881,2.3445,157.82,157.72,6.3161]
["bitfinex","SOLUSD",1718219911882,2.3451,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219912080,9.3791,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219912283,7.0341,157.81,157.72,6.3161]
["bitfinex","SOLUSD",1718219912489,2.345,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219912698,20.0,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219912888,2.3451,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219913090,2.3451,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219913298,20.0,157.81,157.72,6.3161]
["bitfinex","SOLUSD",1718219913516,2.3447,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219913703,22.3447,157.81,157.72,6.3161]
["bitfinex","SOLUSD",1718219913891,2.3446,157.81,157.72,6.3161]
["bitfinex","SOLUSD",1718219914090,2.3447,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219914290,2.3449,157.79,157.72,6.3161]
["bitfinex","SOLUSD",1718219914909,20.0,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219915099,4.6904,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219915503,20.0,157.82,157.72,6.3161]
["bitfinex","SOLUSD",1718219915693,29.3778,157.82,157.72,6.3161]
["bitfinex","SOLUSD",1718219915898,2.3448,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219916101,4.6892,157.81,157.72,6.3161]
["bitfinex","SOLUSD",1718219916302,2.3453,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219916507,20.0,157.82,157.72,6.3161]
["bitfinex","SOLUSD",1718219916508,2.3455,157.75,157.72,6.3161]
["bitfinex","SOLUSD",1718219916700,2.3454,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219917112,2.3455,157.75,157.72,6.3161]
["bitfinex","SOLUSD",1718219917421,2.3454,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219917598,2.3452,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219918423,4.6892,157.81,157.72,6.3161]
["bitfinex","SOLUSD",1718219918624,2.3449,157.79,157.72,6.3161]
["bitfinex","SOLUSD",1718219919005,24.6895,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219919212,2.3451,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219919522,2.3452,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219920101,2.3453,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219920300,7.0355,157.77,157.72,6.3161]
["bitfinex","SOLUSD",1718219920507,9.3802,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219920508,2.3454,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219920710,2.3454,157.75,157.72,6.3161]
["bitfinex","SOLUSD",1718219921126,2.3454,157.76,157.72,6.3161]
["bitfinex","SOLUSD",1718219921534,4.6899,157.79,157.72,6.3161]
["bitfinex","SOLUSD",1718219921818,2.3449,157.79,157.72,6.3161]
["bitfinex","SOLUSD",1718219922001,20.0,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219922203,2.345,157.78,157.72,6.3161]
["bitfinex","SOLUSD",1718219922400,22.3447,157.8,157.72,6.3161]
["bitfinex","SOLUSD",1718219922623,2.3445,157.81,157.73,0.51]
["bitfinex","SOLUSD",1718219922799,21.0951,157.86,157.73,0.34]
["bitfinex","SOLUSD",1718219923002,2.3446,157.81,157.74,0.17]
["bitfinex","SOLUSD",1718219923197,4.6887,157.83,157.73,0.34]
["bitfinex","SOLUSD",1718219923433,2.3445,157.81,157.74,0.17]
["bitfinex","SOLUSD",1718219923741,2.3445,157.82,157.74,0.17]
["bitfinex","SOLUSD",1718219923924,2.3443,157.83,157.74,0.17]
["bitfinex","SOLUSD",1718219924225,11.7204,157.85,157.74,0.17]
["bitfinex","SOLUSD",1718219924226,4.6875,157.87,157.75,0.7182]
["bitfinex","SOLUSD",1718219924527,2.3439,157.86,157.77,6.6224]
["bitfinex","SOLUSD",1718219924723,2.3437,157.87,157.78,0.17]
["bitfinex","SOLUSD",1718219924929,2.3437,157.87,157.78,0.68]
["bitfinex","SOLUSD",1718219926507,7.0296,157.91,157.78,0.68]
["bitfinex","SOLUSD",1718219926817,2.3434,157.89,157.78,0.68]
["bitfinex","SOLUSD",1718219927021,14.0603163,157.91,157.78,0.68]
["bitfinex","SOLUSD",1718219927218,4.6863,157.91,157.78,0.68]
["bitfinex","SOLUSD",1718219927424,2.3437,157.87,157.81,2.3445]
["bitfinex","SOLUSD",1718219927728,2.3436,157.88,157.82,2.3444]
["bitfinex","SOLUSD",1718219927931,2.3439,157.86,157.8,2.3446]
["bitfinex","SOLUSD",1718219928106,2.344,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1718219928422,2.344,157.85,157.79,2.3448]
["bitfinex","SOLUSD",1718219928609,9.3746,157.88,157.78,0.34]
["bitfinex","SOLUSD",1718219928921,9.3748,157.87,157.78,0.17]
["bitfinex","SOLUSD",1718219929236,9.3748,157.87,157.77,6.9624]
["bitfinex","SOLUSD",1718219929237,2.3437,157.87,157.81,2.3445]
["bitfinex","SOLUSD",1718219929414,25.7029,157.97,157.82,0.17]
["bitfinex","SOLUSD",1718219929731,25.7029,157.97,157.82,0.34]
["bitfinex","SOLUSD",1718219929732,6.6029,157.97,157.82,0.34]
["bitfinex","SOLUSD",1718219929906,7.0294,157.91,157.81,6.3174]
["bitfinex","SOLUSD",1718219930100,2.3441,157.85,157.81,6.3174]
["bitfinex","SOLUSD",1718219930630,9.3735,157.9,157.81,6.3174]
["bitfinex","SOLUSD",1718219930631,2.3443,157.83,157.81,6.3174]
["bitfinex","SOLUSD",1718219930805,2.3441,157.84,157.81,6.3174]
["bitfinex","SOLUSD",1718219931007,4.6876,157.87,157.81,6.3174]
["bitfinex","SOLUSD",1718219931008,2.344,157.85,157.81,6.3174]
["bitfinex","SOLUSD",1718219931709,4.6856,157.93,157.82,2.3443]
["bitfinex","SOLUSD",1718219931916,2.3434,157.89,157.82,2.3443]
["bitfinex","SOLUSD",1718219932428,20.0,157.92,157.84,2.344]
["bitfinex","SOLUSD",1718219932429,2.3431,157.91,157.84,2.344]
["bitfinex","SOLUSD",1718219933716,2.3435,157.89,157.81,6.4874]
["bitfinex","SOLUSD",1718219933920,2.3435,157.89,157.82,0.17]
["bitfinex","SOLUSD",1718219934112,2.3435,157.89,157.81,6.4874]
["bitfinex","SOLUSD",1718219934310,2.3432,157.9,157.81,6.4874]
["bitfinex","SOLUSD",1718219934531,4.6852,157.95,157.83,0.17]
["bitfinex","SOLUSD",1718219934742,2.3428,157.93,157.84,0.7182]
["bitfinex","SOLUSD",1718219935026,2.3427,157.94,157.86,6.0086]
["bitfinex","SOLUSD",1718219935210,2.3425,157.95,157.86,6.0086]
["bitfinex","SOLUSD",1718219935532,2.3428,157.93,157.86,6.0086]
["bitfinex","SOLUSD",1718219935720,2.3425,157.95,157.87,0.34]
["bitfinex","SOLUSD",1718219935919,2.3428,157.93,157.87,0.17]
["bitfinex","SOLUSD",1718219936127,2.343,157.92,157.86,6.0086]
["bitfinex","SOLUSD",1718219936330,2.3434,157.89,157.86,6.0086]
["bitfinex","SOLUSD",1718219936625,4.6858,157.93,157.86,6.0086]
["bitfinex","SOLUSD",1718219936836,2.3432,157.9,157.86,6.0086]
["bitfinex","SOLUSD",1718219937436,2.3431,157.91,157.86,6.0086]
["bitfinex","SOLUSD",1718219937909,2.3432,157.9,157.86,6.0086]
["bitfinex","SOLUSD",1718219940034,4.6859,157.92,157.86,6.0086]
["bitfinex","SOLUSD",1718219940248,2.3433,157.9,157.86,6.0086]
["bitfinex","SOLUSD",1718219940528,11.7135,157.94,157.86,6.0086]
["bitfinex","SOLUSD",1718219940732,20.0,157.93,157.86,6.0086]
["bitfinex","SOLUSD",1718219941032,2.3431,157.91,157.86,6.0086]
["bitfinex","SOLUSD",1718219941915,2.3433,157.9,157.86,6.0086]
["bitfinex","SOLUSD",1718219942226,2.3437,157.87,157.82,6.3853]
["bitfinex","SOLUSD",1718219942426,4.6868,157.89,157.82,6.3853]
["bitfinex","SOLUSD",1718219942625,11.717,157.89,157.82,6.3853]
["bitfinex","SOLUSD",1718219942818,2.3438,157.87,157.82,6.3853]
["bitfinex","SOLUSD",1718219943207,20.0,157.9,157.83,2.3442]
["bitfinex","SOLUSD",1718219943433,2.3437,157.87,157.82,6.3853]
["bitfinex","SOLUSD",1718219944412,38.3153,157.94,157.83,0.17]
["bitfinex","SOLUSD",1718219944621,2.3427,157.94,157.83,0.68]
["bitfinex","SOLUSD",1718219944940,18.9102,157.98,157.85,0.17]
["bitfinex","SOLUSD",1718219945235,2.3424,157.96,157.88,6.9654]
["bitfinex","SOLUSD",1718219945442,2.3422,157.97,157.88,6.9654]
["bitfinex","SOLUSD",1718219945624,2.3422,157.97,157.89,0.17]
["bitfinex","SOLUSD",1718219945935,2.3422,157.97,157.89,0.34]
["bitfinex","SOLUSD",1718219946142,11.7078,158.02,157.89,0.34]
["bitfinex","SOLUSD",1718219946318,7.0248,158.02,157.9,0.17]
["bitfinex","SOLUSD",1718219946517,11.7081,158.01,157.9,0.34]
["bitfinex","SOLUSD",1718219946714,2.3418,158.0,157.9,0.34]
["bitfinex","SOLUSD",1718219946939,2.3419,157.99,157.9,0.34]
["bitfinex","SOLUSD",1718219947243,2.3422,157.97,157.9,0.34]
["bitfinex","SOLUSD",1718219948144,4.6841,157.98,157.89,0.17]
["bitfinex","SOLUSD",1718219948456,4.95659316,158.03,157.89,0.34]
["bitfinex","SOLUSD",1718219948626,4.6831,158.02,157.9,0.34]
["bitfinex","SOLUSD",1718219948941,2.342,157.99,157.9,0.97340485]
["bitfinex","SOLUSD",1718219949125,2.342,157.98,157.9,0.34]
["bitfinex","SOLUSD",1718219949321,2.3416,158.01,157.92,0.17]
["bitfinex","SOLUSD",1718219949523,7.0249,158.01,157.9,0.17]
["bitfinex","SOLUSD",1718219949744,2.3423,157.97,157.9,0.17]
["bitfinex","SOLUSD",1718219950041,2.342,157.98,157.9,0.34]
["bitfinex","SOLUSD",1718219950244,2.342,157.98,157.91,0.34]
["bitfinex","SOLUSD",1718219950413,6.13780627,158.06,157.92,0.34]
["bitfinex","SOLUSD",1718219950616,2.3413,158.04,157.94,0.17]
["bitfinex","SOLUSD",1718219950819,2.3413,158.03,157.95,6.0817]
["bitfinex","SOLUSD",1718219951040,2.3413,158.03,157.96,0.34]
["bitfinex","SOLUSD",1718219951346,2.3414,158.02,157.95,6.0817]
["bitfinex","SOLUSD",1718219951647,24.25781031,158.06,157.89,6.0817]
["bitfinex","SOLUSD",1718219951945,9.369,157.97,157.89,6.0817]
["bitfinex","SOLUSD",1718219952148,9.3703,157.95,157.89,6.0817]
["bitfinex","SOLUSD",1718219952437,19.1,158.0,157.89,6.0817]
["bitfinex","SOLUSD",1718219952438,2.3428,157.93,157.89,6.0817]
["bitfinex","SOLUSD",1718219952743,2.3429,157.92,157.89,6.0817]
["bitfinex","SOLUSD",1718219952924,2.3431,157.91,157.89,6.0817]
["bitfinex","SOLUSD",1718219953244,2.3427,157.94,157.89,6.0817]
["bitfinex","SOLUSD",1718219953427,22.3425,157.95,157.89,6.0817]
["bitfinex","SOLUSD",1718219953623,2.3425,157.95,157.89,6.0817]
["bitfinex","SOLUSD",1718219954025,2.3424,157.96,157.89,6.0817]
["bitfinex","SOLUSD",1718219954340,2.3423,157.96,157.89,6.0817]
["bitfinex","SOLUSD",1718219954724,2.3421,157.98,157.89,6.0817]
["bitfinex","SOLUSD",1718219954922,2.3421,157.98,157.9,0.34]
["bitfinex","SOLUSD",1718219955219,4.683,158.02,157.9,0.34]
["bitfinex","SOLUSD",1718219955433,9.3657,158.03,157.91,0.17]
["bitfinex","SOLUSD",1718219955633,4.683,158.02,157.91,0.34]
["bitfinex","SOLUSD",1718219955949,4.683,158.02,157.91,0.17]
["bitfinex","SOLUSD",1718219955950,11.7075,158.02,157.91,0.17]
["bitfinex","SOLUSD",1718219956241,2.3419,157.99,157.91,0.34]
["bitfinex","SOLUSD",1718219956422,4.683,158.02,157.92,0.34]
["bitfinex","SOLUSD",1718219956423,2.342,157.98,157.92,0.34]
["bitfinex","SOLUSD",1718219956833,2.3419,157.99,157.92,0.34]
["bitfinex","SOLUSD",1718219957030,21.0712,158.04,157.92,0.34]
["bitfinex","SOLUSD",1718219957228,20.0,158.03,157.92,0.34]
["bitfinex","SOLUSD",1718219957430,20.0,158.03,157.89,6.0817]
["bitfinex","SOLUSD",1718219957431,2.3423,157.96,157.89,6.0817]
["bitfinex","SOLUSD",1718219957650,20.0,157.99,157.89,6.0817]
["bitfinex","SOLUSD",1718219957835,0.34,158.04,157.9,100.0]
["bitfinex","SOLUSD",1718219957836,2.3417,158.01,157.9,100.0]
["bitfinex","SOLUSD",1718219958251,2.3417,158.01,157.89,6.0817]
["bitfinex","SOLUSD",1718219958544,20.0,158.03,157.89,6.0817]
["bitfinex","SOLUSD",1718219958545,2.3419,157.99,157.89,6.0817]
["bitfinex","SOLUSD",1718219958760,2.342,157.98,157.9,0.68]
["bitfinex","SOLUSD",1718219959079,2.3419,157.99,157.9,0.68]
["bitfinex","SOLUSD",1718219959539,0.03950627,158.06,157.94,100.0]
["bitfinex","SOLUSD",1718219959740,0.03950627,158.06,157.91,0.7182]
["bitfinex","SOLUSD",1718219959741,2.38040627,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718219959939,2.38040627,158.06,157.97,0.68]
["bitfinex","SOLUSD",1718219960163,0.03950627,158.06,157.97,0.68]
["bitfinex","SOLUSD",1718219960548,2.38040627,158.06,157.97,20.68]
["bitfinex","SOLUSD",1718219961154,2.341,158.05,157.97,20.68]
["bitfinex","SOLUSD",1718219961362,2.38040627,158.06,157.97,20.68]
["bitfinex","SOLUSD",1718219961563,2.341,158.05,157.97,20.68]
["bitfinex","SOLUSD",1718219961874,0.03950627,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718219962055,2.3413,158.04,157.97,0.34]
["bitfinex","SOLUSD",1718219962569,2.3413,158.03,157.96,7.2805]
["bitfinex","SOLUSD",1718219963065,2.3412,158.04,157.96,7.2805]
["bitfinex","SOLUSD",1718219963465,2.3416,158.01,157.96,7.2805]
["bitfinex","SOLUSD",1718219963655,9.3649,158.04,157.96,6.5623]
["bitfinex","SOLUSD",1718219963966,4.6833,158.01,157.92,6.7613]
["bitfinex","SOLUSD",1718219964180,2.3421,157.98,157.92,6.7613]
["bitfinex","SOLUSD",1718219964767,2.3413,158.03,157.92,6.7613]
["bitfinex","SOLUSD",1718219964967,2.3414,158.03,157.93,100.0]
["bitfinex","SOLUSD",1718219965177,20.03950627,158.06,157.93,100.0]
["bitfinex","SOLUSD",1718219965385,0.03950627,158.06,157.96,6.3]
["bitfinex","SOLUSD",1718219965673,2.38030627,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718219965844,2.341,158.05,157.97,0.51]
["bitfinex","SOLUSD",1718219966273,0.03950627,158.06,157.97,0.51]
["bitfinex","SOLUSD",1718219966274,0.03950627,158.06,157.99,0.7182]
["bitfinex","SOLUSD",1718219967260,4.682,158.05,157.96,6.3]
["bitfinex","SOLUSD",1718219967472,2.3413,158.03,157.96,6.3]
["bitfinex","SOLUSD",1718219968077,0.20950627,158.06,157.96,6.3]
["bitfinex","SOLUSD",1718219968375,2.3417,158.0,157.96,6.3]
["bitfinex","SOLUSD",1718219968578,9.3666,158.01,157.89,7.1569]
["bitfinex","SOLUSD",1718219968826,34.5,158.05,157.89,7.1569]
["bitfinex","SOLUSD",1718219968827,2.3424,157.96,157.89,7.1569]
["bitfinex","SOLUSD",1718219969067,11.7099,157.99,157.89,7.1569]
["bitfinex","SOLUSD",1718219969068,2.3425,157.95,157.89,7.1569]
["bitfinex","SOLUSD",1718219969266,2.3424,157.96,157.89,7.1569]
["bitfinex","SOLUSD",1718219969466,2.3422,157.97,157.89,7.1569]
["bitfinex","SOLUSD",1718219969776,2.3423,157.96,157.89,7.1569]
["bitfinex","SOLUSD",1718219969954,2.3422,157.97,157.89,7.1569]
["bitfinex","SOLUSD",1718219970161,2.3424,157.96,157.89,7.1569]
["bitfinex","SOLUSD",1718219970577,2.3422,157.97,157.89,7.1569]
["bitfinex","SOLUSD",1718219970980,2.3423,157.96,157.89,7.1569]
["bitfinex","SOLUSD",1718219971177,2.3423,157.97,157.89,7.1569]
["bitfinex","SOLUSD",1718219971480,2.3422,157.97,157.89,7.1569]
["bitfinex","SOLUSD",1718219971976,2.3424,157.96,157.89,7.1569]
["bitfinex","SOLUSD",1718219972174,2.3421,157.98,157.89,7.1569]
["bitfinex","SOLUSD",1718219972375,2.3416,158.02,157.9,0.17]
["bitfinex","SOLUSD",1718219972589,2.3416,158.02,157.9,0.68]
["bitfinex","SOLUSD",1718219972590,2.3418,158.0,157.9,0.68]
["bitfinex","SOLUSD",1718219972773,20.0,158.02,157.9,0.68]
["bitfinex","SOLUSD",1718219972774,4.683,158.02,157.9,0.68]
["bitfinex","SOLUSD",1718219972981,2.3418,158.0,157.9,0.68]
["bitfinex","SOLUSD",1718219973184,2.3418,158.0,157.9,100.68]
["bitfinex","SOLUSD",1718219973566,2.3416,158.01,157.9,100.68]
["bitfinex","SOLUSD",1718219973767,21.0707,158.04,157.9,100.68]
["bitfinex","SOLUSD",1718219973989,33.5968,158.08,157.92,0.17]
["bitfinex","SOLUSD",1718219973990,21.10750627,158.06,157.92,0.17]
["bitfinex","SOLUSD",1718219974192,2.3414,158.02,157.92,0.68]
["bitfinex","SOLUSD",1718219974673,7.0241,158.03,157.92,0.68]
["bitfinex","SOLUSD",1718219974892,7.0241,158.03,157.92,0.51]
["bitfinex","SOLUSD",1718219975078,2.3417,158.0,157.92,0.51]
["bitfinex","SOLUSD",1718219975276,9.3652,158.04,157.92,0.51]
["bitfinex","SOLUSD",1718219975483,2.3414,158.02,157.93,0.17]
["bitfinex","SOLUSD",1718219975690,2.3416,158.01,157.93,0.34]
["bitfinex","SOLUSD",1718219975888,2.3416,158.01,157.94,0.17]
["bitfinex","SOLUSD",1718219976083,2.3415,158.02,157.94,0.34]
["bitfinex","SOLUSD",1718219977292,4.6824,158.04,157.94,0.34]
["bitfinex","SOLUSD",1718219977293,11.7059,158.04,157.94,0.34]
["bitfinex","SOLUSD",1718219977487,2.3415,158.02,157.94,0.34]
["bitfinex","SOLUSD",1718219977679,16.857609,158.06,157.94,0.34]
["bitfinex","SOLUSD",1718219977875,20.0,158.05,157.95,0.17]
["bitfinex","SOLUSD",1718219978088,0.03950627,158.06,157.96,6.5656]
["bitfinex","SOLUSD",1718219978089,2.3412,158.04,157.96,6.5656]
["bitfinex","SOLUSD",1718219978592,2.3413,158.03,157.96,6.5656]
["bitfinex","SOLUSD",1718219978798,2.3412,158.04,157.96,6.5656]
["bitfinex","SOLUSD",1718219979202,11.74410627,158.06,157.97,0.7182]
["bitfinex","SOLUSD",1718219979203,2.3411,158.05,157.97,0.7182]
["bitfinex","SOLUSD",1718219979577,0.03950627,158.06,157.97,0.7182]
["bitfinex","SOLUSD",1718219979889,2.38040627,158.06,157.97,0.7182]
["bitfinex","SOLUSD",1718219980797,0.03950627,158.06,157.98,0.17]
["bitfinex","SOLUSD",1718219980976,0.03950627,158.06,157.98,0.68]
["bitfinex","SOLUSD",1718219982398,0.03950627,158.06,157.99,6.317]
["bitfinex","SOLUSD",1718219982597,0.03950627,158.06,158.0,20.68]
["bitfinex","SOLUSD",1718219983295,0.03950627,158.06,158.02,0.17]
["bitfinex","SOLUSD",1718219983499,0.03950627,158.06,158.02,20.68]
["bitfinex","SOLUSD",1718219984191,0.03950627,158.06,158.02,120.68]
["bitfinex","SOLUSD",1718219985106,0.03950627,158.06,158.02,20.68]
["bitfinex","SOLUSD",1718219985316,9.3586,158.15,158.04,6.7331]
["bitfinex","SOLUSD",1718219985518,2.3397,158.14,158.05,20.51]
["bitfinex","SOLUSD",1718219985684,2.3398,158.13,158.05,20.51]
["bitfinex","SOLUSD",1718219985890,2.3397,158.14,158.05,20.51]
["bitfinex","SOLUSD",1718219986093,4.6791,158.15,158.05,20.51]
["bitfinex","SOLUSD",1718219986293,4.68,158.12,158.04,6.5631]
["bitfinex","SOLUSD",1718219986485,2.3403,158.1,158.04,6.5631]
["bitfinex","SOLUSD",1718219986687,4.6806,158.1,158.04,6.5631]
["bitfinex","SOLUSD",1718219986911,2.3406,158.08,158.04,6.5631]
["bitfinex","SOLUSD",1718219987105,16.3791,158.13,158.04,6.5631]
["bitfinex","SOLUSD",1718219987404,2.3402,158.11,158.04,6.5631]
["bitfinex","SOLUSD",1718219987601,2.3403,158.1,158.04,6.5631]
["bitfinex","SOLUSD",1718219987984,4.68,158.12,158.04,6.5631]
["bitfinex","SOLUSD",1718219988303,2.3404,158.1,158.04,6.5631]
["bitfinex","SOLUSD",1718219988507,2.3402,158.11,158.04,6.5631]
["bitfinex","SOLUSD",1718219989004,2.3403,158.1,158.04,6.5631]
["bitfinex","SOLUSD",1718219989311,2.3402,158.11,158.04,6.5631]
["bitfinex","SOLUSD",1718219989902,20.0,158.12,158.04,6.5631]
["bitfinex","SOLUSD",1718219990105,4.6806,158.1,158.04,6.5631]
["bitfinex","SOLUSD",1718219990409,4.6806,158.1,158.0,6.5859]
["bitfinex","SOLUSD",1718219990410,2.3411,158.05,158.0,6.5859]
["bitfinex","SOLUSD",1718219990620,11.7024,158.09,158.0,6.5859]
["bitfinex","SOLUSD",1718219990793,2.3408,158.06,158.0,6.5859]
["bitfinex","SOLUSD",1718219990991,2.3408,158.07,158.0,6.5859]
["bitfinex","SOLUSD",1718219991321,31.4867,158.1,158.0,6.5859]
["bitfinex","SOLUSD",1718219991322,2.3406,158.08,158.0,6.5859]
["bitfinex","SOLUSD",1718219991511,2.3407,158.07,158.0,6.5859]
["bitfinex","SOLUSD",1718219991712,2.3406,158.08,158.0,6.5859]
["bitfinex","SOLUSD",1718219992413,2.3408,158.07,158.0,6.5859]
["bitfinex","SOLUSD",1718219992913,2.3411,158.05,158.0,6.5859]
["bitfinex","SOLUSD",1718219993312,2.3415,158.02,158.0,6.5859]
["bitfinex","SOLUSD",1718219993514,2.3415,158.02,157.98,0.6787]
["bitfinex","SOLUSD",1718219993704,2.3415,158.02,157.96,6.6228]
["bitfinex","SOLUSD",1718219993897,11.7045,158.06,157.96,6.6228]
["bitfinex","SOLUSD",1718219994097,24.6821,158.05,157.96,6.6228]
["bitfinex","SOLUSD",1718219994295,2.3414,158.02,157.96,6.6228]
["bitfinex","SOLUSD",1718219994831,20.0,158.05,157.96,6.6228]
["bitfinex","SOLUSD",1718219994997,2.3412,158.04,157.96,6.6228]
["bitfinex","SOLUSD",1718219995516,20.0,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718219995813,2.3409,158.06,157.97,0.34]
["bitfinex","SOLUSD",1718219996189,2.341,158.05,157.97,0.34]
["bitfinex","SOLUSD",1718219996423,2.3411,158.04,157.97,0.34]
["bitfinex","SOLUSD",1718219996712,24.6815,158.07,157.97,0.34]
["bitfinex","SOLUSD",1718219996713,2.3411,158.05,157.97,0.34]
["bitfinex","SOLUSD",1718219997285,2.3412,158.04,157.97,0.34]
["bitfinex","SOLUSD",1718219998113,4.6825,158.04,157.96,6.6228]
["bitfinex","SOLUSD",1718219998289,2.3415,158.02,157.96,6.6228]
["bitfinex","SOLUSD",1718219998486,2.3416,158.01,157.96,6.6228]
["bitfinex","SOLUSD",1718219998690,2.3418,158.0,157.96,6.6228]
["bitfinex","SOLUSD",1718219999100,2.3416,158.01,157.96,6.6228]
["bitfinex","SOLUSD",1718219999715,2.3417,158.0,157.96,6.6228]
["bitfinex","SOLUSD",1718220000393,2.3423,157.97,157.92,6.3213]
["bitfinex","SOLUSD",1718220000612,2.3422,157.97,157.92,6.3213]
["bitfinex","SOLUSD",1718220000924,2.3418,158.0,157.92,6.3213]
["bitfinex","SOLUSD",1718220001292,4.6825,158.04,157.92,6.3213]
["bitfinex","SOLUSD",1718220001496,2.3414,158.02,157.92,6.3213]
["bitfinex","SOLUSD",1718220002192,2.3414,158.02,157.93,20.68]
["bitfinex","SOLUSD",1718220002935,39.1,158.07,157.93,20.51]
["bitfinex","SOLUSD",1718220003096,2.3421,157.98,157.92,6.3213]
["bitfinex","SOLUSD",1718220003497,21.0738,158.02,157.92,6.3213]
["bitfinex","SOLUSD",1718220003820,39.1,158.07,157.94,100.0]
["bitfinex","SOLUSD",1718220003821,4.6814,158.07,157.94,100.0]
["bitfinex","SOLUSD",1718220003995,2.3417,158.0,157.95,20.0]
["bitfinex","SOLUSD",1718220004195,4.6827,158.03,157.93,0.6787]
["bitfinex","SOLUSD",1718220004392,152.49706505,158.1,157.93,0.6787]
["bitfinex","SOLUSD",1718220004617,2.342,157.99,157.93,0.6787]
["bitfinex","SOLUSD",1718220005122,9.3654,158.03,157.93,0.6787]
["bitfinex","SOLUSD",1718220005123,2.3417,158.0,157.93,0.6787]
["bitfinex","SOLUSD",1718220005308,14.0466,158.05,157.93,0.6787]
["bitfinex","SOLUSD",1718220005629,28.20668745,158.1,157.95,100.0]
["bitfinex","SOLUSD",1718220005807,2.341,158.05,157.96,0.68]
["bitfinex","SOLUSD",1718220006112,2.341,158.05,157.93,143.7687]
["bitfinex","SOLUSD",1718220006113,2.3415,158.02,157.93,143.7687]
["bitfinex","SOLUSD",1718220006332,2.3416,158.01,157.94,0.51]
["bitfinex","SOLUSD",1718220006520,42.19,158.08,157.93,20.6787]
["bitfinex","SOLUSD",1718220006694,142.19,158.08,157.93,0.6787]
["bitfinex","SOLUSD",1718220006897,4.6841,157.98,157.92,6.3213]
["bitfinex","SOLUSD",1718220007118,4.684,157.99,157.92,6.3213]
["bitfinex","SOLUSD",1718220007314,2.3424,157.96,157.88,6.8897]
["bitfinex","SOLUSD",1718220007530,2.341,158.05,157.92,100.0]
["bitfinex","SOLUSD",1718220007702,7.0233,158.05,157.91,23.09]
["bitfinex","SOLUSD",1718220007903,2.3417,158.01,157.91,23.09]
["bitfinex","SOLUSD",1718220008219,2.3415,158.02,157.92,0.51]
["bitfinex","SOLUSD",1718220008398,2.3415,158.02,157.93,0.17]
["bitfinex","SOLUSD",1718220008595,4.6832,158.01,157.91,0.17]
["bitfinex","SOLUSD",1718220008804,2.3418,158.0,157.91,0.68]
["bitfinex","SOLUSD",1718220009000,4.6825,158.04,157.91,0.68]
["bitfinex","SOLUSD",1718220009307,2.3415,158.02,157.91,0.68]
["bitfinex","SOLUSD",1718220009507,2.3413,158.03,157.91,0.68]
["bitfinex","SOLUSD",1718220009714,2.3414,158.03,157.93,0.17]
["bitfinex","SOLUSD",1718220009909,2.3414,158.03,157.93,0.68]
["bitfinex","SOLUSD",1718220010108,2.3415,158.02,157.93,0.68]
["bitfinex","SOLUSD",1718220010617,34.7952,158.05,157.93,0.68]
["bitfinex","SOLUSD",1718220010618,23.09,158.05,157.93,0.68]
["bitfinex","SOLUSD",1718220010804,2.3414,158.03,157.93,0.68]
["bitfinex","SOLUSD",1718220011128,15.5229,158.04,157.9,6.211]
["bitfinex","SOLUSD",1718220011305,2.3421,157.98,157.9,6.211]
["bitfinex","SOLUSD",1718220011508,2.3422,157.97,157.9,6.211]
["bitfinex","SOLUSD",1718220011813,4.6837,158.0,157.9,6.211]
["bitfinex","SOLUSD",1718220012019,2.3421,157.98,157.9,6.211]
["bitfinex","SOLUSD",1718220012219,2.3417,158.0,157.9,106.211]
["bitfinex","SOLUSD",1718220012413,22.5467,158.04,157.9,106.211]
["bitfinex","SOLUSD",1718220012611,2.3416,158.01,157.9,106.211]
["bitfinex","SOLUSD",1718220013126,2.3415,158.02,157.91,0.68]
["bitfinex","SOLUSD",1718220013919,2.3415,158.02,157.93,0.17]
["bitfinex","SOLUSD",1718220014118,20.0,158.04,157.93,0.68]
["bitfinex","SOLUSD",1718220014321,2.3416,158.01,157.93,0.68]
["bitfinex","SOLUSD",1718220014632,2.3415,158.02,157.93,0.68]
["bitfinex","SOLUSD",1718220014830,2.3414,158.03,157.93,0.68]
["bitfinex","SOLUSD",1718220015132,2.3414,158.02,157.93,0.68]
["bitfinex","SOLUSD",1718220015723,2.3416,158.01,157.93,20.68]
["bitfinex","SOLUSD",1718220015923,2.3415,158.02,157.93,20.68]
["bitfinex","SOLUSD",1718220016532,31.7061,158.04,157.93,0.68]
["bitfinex","SOLUSD",1718220016533,2.3416,158.01,157.93,0.68]
["bitfinex","SOLUSD",1718220016919,2.3417,158.0,157.93,0.51]
["bitfinex","SOLUSD",1718220017227,2.3418,158.0,157.92,20.0]
["bitfinex","SOLUSD",1718220017436,2.3417,158.01,157.92,20.0]
["bitfinex","SOLUSD",1718220017815,4.6831,158.02,157.93,0.17]
["bitfinex","SOLUSD",1718220017816,2.3415,158.02,157.93,0.17]
["bitfinex","SOLUSD",1718220018021,2.3414,158.02,157.93,0.68]
["bitfinex","SOLUSD",1718220018648,2.3414,158.03,157.95,0.17]
["bitfinex","SOLUSD",1718220018835,2.3414,158.03,157.95,0.68]
["bitfinex","SOLUSD",1718220019122,44.80527506,158.08,157.96,0.17]
["bitfinex","SOLUSD",1718220019123,32.9482,158.08,157.96,0.17]
["bitfinex","SOLUSD",1718220019315,2.3409,158.06,157.97,6.6047]
["bitfinex","SOLUSD",1718220019512,37.6294,158.08,157.97,6.6047]
["bitfinex","SOLUSD",1718220019725,2.3409,158.06,157.97,6.6047]
["bitfinex","SOLUSD",1718220019919,2.341,158.05,157.97,6.6047]
["bitfinex","SOLUSD",1718220020120,2.3414,158.03,157.97,6.6047]
["bitfinex","SOLUSD",1718220020324,4.6817,158.07,157.97,6.6047]
["bitfinex","SOLUSD",1718220020519,2.3408,158.07,157.98,0.51]
["bitfinex","SOLUSD",1718220020938,39.4315,158.12,157.98,0.51]
["bitfinex","SOLUSD",1718220020939,21.49041288,158.12,157.99,0.17]
["bitfinex","SOLUSD",1718220021144,21.49041288,158.12,157.98,20.51]
["bitfinex","SOLUSD",1718220021145,2.341,158.05,157.98,20.0]
["bitfinex","SOLUSD",1718220021356,2.341,158.05,157.97,6.6047]
["bitfinex","SOLUSD",1718220021357,11.7053,158.05,157.97,6.6047]
["bitfinex","SOLUSD",1718220021637,2.3413,158.03,157.97,6.6047]
["bitfinex","SOLUSD",1718220021834,2.3415,158.02,157.97,6.6047]
["bitfinex","SOLUSD",1718220022037,2.3414,158.03,157.97,6.6047]
["bitfinex","SOLUSD",1718220023131,2.3414,158.02,157.97,6.6047]
["bitfinex","SOLUSD",1718220023643,2.3413,158.03,157.97,6.6047]
["bitfinex","SOLUSD",1718220024543,2.3412,158.04,157.97,6.6047]
["bitfinex","SOLUSD",1718220025143,4.6813,158.08,157.97,6.6047]
["bitfinex","SOLUSD",1718220025330,2.3408,158.07,157.97,6.6047]
["bitfinex","SOLUSD",1718220025535,33.19071288,158.12,157.98,0.51]
["bitfinex","SOLUSD",1718220025729,2.3408,158.07,157.99,0.17]
["bitfinex","SOLUSD",1718220025934,2.3408,158.07,157.98,20.34]
["bitfinex","SOLUSD",1718220026222,4.6804,158.11,157.99,0.17]
["bitfinex","SOLUSD",1718220026425,2.3405,158.09,157.99,0.34]
["bitfinex","SOLUSD",1718220026626,2.3405,158.09,158.0,0.34]
["bitfinex","SOLUSD",1718220027233,30.85091288,158.12,157.99,0.17]
["bitfinex","SOLUSD",1718220027440,2.3403,158.1,158.0,0.6787]
["bitfinex","SOLUSD",1718220028168,4.6795,158.14,158.02,0.17]
["bitfinex","SOLUSD",1718220028462,2.3399,158.12,158.02,20.17]
["bitfinex","SOLUSD",1718220028626,11.8292,158.21,158.07,0.17]
["bitfinex","SOLUSD",1718220028829,2.339,158.19,158.07,20.68]
["bitfinex","SOLUSD",1718220029028,20.19,158.23,158.09,7.3384]
["bitfinex","SOLUSD",1718220029257,2.3388,158.2,158.1,0.51]
["bitfinex","SOLUSD",1718220029551,2.3387,158.21,158.1,20.51]
["bitfinex","SOLUSD",1718220030144,4.6767,158.23,158.1,20.51]
["bitfinex","SOLUSD",1718220030352,4.676,158.26,158.12,6.1856]
["bitfinex","SOLUSD",1718220030648,2.3386,158.21,158.13,20.51]
["bitfinex","SOLUSD",1718220031051,2.3385,158.22,158.13,20.51]
["bitfinex","SOLUSD",1718220031242,4.6761,158.25,158.13,20.51]
["bitfinex","SOLUSD",1718220032330,2.3384,158.23,158.13,20.51]
["bitfinex","SOLUSD",1718220032656,2.3385,158.22,158.13,20.51]
["bitfinex","SOLUSD",1718220033063,116.34239077,158.34,158.16,0.17]
["bitfinex","SOLUSD",1718220033365,116.34239077,158.34,158.05,6.2461]
["bitfinex","SOLUSD",1718220033366,19.1,158.2,158.05,6.2461]
["bitfinex","SOLUSD",1718220033544,4.6788,158.16,158.05,6.2461]
["bitfinex","SOLUSD",1718220033743,2.3399,158.13,158.05,6.2461]
["bitfinex","SOLUSD",1718220033943,4.6788,158.16,158.05,6.2461]
["bitfinex","SOLUSD",1718220034258,42.19,158.17,158.05,6.2461]
["bitfinex","SOLUSD",1718220034456,4.6803,158.11,158.05,6.2461]
["bitfinex","SOLUSD",1718220034645,2.3408,158.07,158.05,6.2461]
["bitfinex","SOLUSD",1718220034841,2.3406,158.08,158.05,6.2461]
["bitfinex","SOLUSD",1718220035046,20.0,158.1,158.05,6.2461]
["bitfinex","SOLUSD",1718220035553,42.36,158.16,158.05,6.2461]
["bitfinex","SOLUSD",1718220035554,4.6787,158.17,158.05,6.2461]
["bitfinex","SOLUSD",1718220035745,2.3396,158.15,158.05,6.2461]
["bitfinex","SOLUSD",1718220036461,2.3394,158.16,158.06,0.34]
["bitfinex","SOLUSD",1718220036643,2.3392,158.17,158.07,0.17]
["bitfinex","SOLUSD",1718220036848,2.3392,158.17,158.08,0.17]
["bitfinex","SOLUSD",1718220037045,30.127,158.21,158.08,0.51]
["bitfinex","SOLUSD",1718220037046,2.3391,158.18,158.08,0.51]
["bitfinex","SOLUSD",1718220037361,2.3392,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718220037533,2.3391,158.18,158.08,0.34]
["bitfinex","SOLUSD",1718220037737,2.3393,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718220037963,2.3394,158.16,158.08,0.34]
["bitfinex","SOLUSD",1718220038164,2.3393,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718220038669,4.678,158.19,158.07,100.34]
["bitfinex","SOLUSD",1718220038862,2.3393,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718220039163,2.3393,158.17,158.09,0.17]
["bitfinex","SOLUSD",1718220039745,2.3393,158.17,158.1,30.0]
["bitfinex","SOLUSD",1718220040265,20.0,158.18,158.1,30.0]
["bitfinex","SOLUSD",1718220040266,27.0174,158.18,158.1,30.0]
["bitfinex","SOLUSD",1718220040473,2.3397,158.14,158.1,30.0]
["bitfinex","SOLUSD",1718220040681,2.3396,158.15,158.1,30.0]
["bitfinex","SOLUSD",1718220040840,4.6788,158.16,158.1,30.0]
["bitfinex","SOLUSD",1718220041159,2.3397,158.14,158.1,30.0]
["bitfinex","SOLUSD",1718220041356,2.3398,158.13,158.1,30.0]
["bitfinex","SOLUSD",1718220041545,4.6791,158.15,158.1,30.0]
["bitfinex","SOLUSD",1718220041754,2.3401,158.11,158.1,30.0]
["bitfinex","SOLUSD",1718220041973,43.4012,158.11,158.1,30.0]
["bitfinex","SOLUSD",1718220042548,2.3411,158.05,158.01,6.2071]
["bitfinex","SOLUSD",1718220042764,4.6812,158.08,158.03,30.0]
["bitfinex","SOLUSD",1718220042948,2.3411,158.04,158.03,30.0]
["bitfinex","SOLUSD",1718220043480,20.0,158.06,158.03,30.0]
["bitfinex","SOLUSD",1718220043694,4.6809,158.09,158.03,30.0]
["bitfinex","SOLUSD",1718220043849,38.98,158.11,157.98,6.6066]
["bitfinex","SOLUSD",1718220043850,4.6823,158.04,157.98,6.6066]
["bitfinex","SOLUSD",1718220044158,4.6823,158.04,157.95,0.6787]
["bitfinex","SOLUSD",1718220044159,2.3417,158.01,157.99,30.0]
["bitfinex","SOLUSD",1718220044364,2.3417,158.0,157.99,30.0]
["bitfinex","SOLUSD",1718220044572,20.0,158.03,157.94,6.0957]
["bitfinex","SOLUSD",1718220044766,2.3415,158.02,157.94,6.0957]
["bitfinex","SOLUSD",1718220044977,20.0,158.04,157.94,6.0957]
["bitfinex","SOLUSD",1718220045279,4.6819,158.06,157.94,6.0957]
["bitfinex","SOLUSD",1718220045280,2.3415,158.02,157.94,6.0957]
["bitfinex","SOLUSD",1718220045580,20.0,158.07,157.94,6.0957]
["bitfinex","SOLUSD",1718220045581,2.3418,158.0,157.94,6.0957]
["bitfinex","SOLUSD",1718220046664,20.0,158.02,157.94,6.0957]
["bitfinex","SOLUSD",1718220046665,22.3415,158.02,157.94,6.0957]
["bitfinex","SOLUSD",1718220046862,2.3415,158.02,157.94,6.0957]
["bitfinex","SOLUSD",1718220047066,14.0447,158.07,157.95,0.17]
["bitfinex","SOLUSD",1718220047252,2.3409,158.06,157.97,0.17]
["bitfinex","SOLUSD",1718220047452,2.3404,158.09,157.97,0.34]
["bitfinex","SOLUSD",1718220047761,2.341,158.05,157.98,0.34]
["bitfinex","SOLUSD",1718220047966,2.3412,158.04,157.98,0.34]
["bitfinex","SOLUSD",1718220048369,2.3412,158.04,157.98,0.17]
["bitfinex","SOLUSD",1718220048692,4.681,158.09,157.99,0.17]
["bitfinex","SOLUSD",1718220048976,2.3406,158.08,157.99,30.51]
["bitfinex","SOLUSD",1718220049189,15.9582,158.12,157.99,30.51]
["bitfinex","SOLUSD",1718220049349,15.9582,158.12,158.01,0.17]
["bitfinex","SOLUSD",1718220049350,2.3404,158.09,158.01,0.17]
["bitfinex","SOLUSD",1718220049550,2.3404,158.09,158.01,0.51]
["bitfinex","SOLUSD",1718220049876,2.3406,158.08,158.01,0.51]
["bitfinex","SOLUSD",1718220050178,2.3407,158.07,158.01,0.51]
["bitfinex","SOLUSD",1718220050559,11.7002,158.12,158.02,0.17]
["bitfinex","SOLUSD",1718220050881,14.0383,158.14,158.03,6.2447]
["bitfinex","SOLUSD",1718220051060,27.7406,158.16,158.04,0.51]
["bitfinex","SOLUSD",1718220051406,2.3399,158.13,158.05,0.34]
["bitfinex","SOLUSD",1718220051596,2.3399,158.13,158.06,0.17]
["bitfinex","SOLUSD",1718220052351,2.3397,158.14,158.06,0.17]
["bitfinex","SOLUSD",1718220052551,14.036,158.17,158.06,0.51]
["bitfinex","SOLUSD",1718220052764,2.3396,158.15,158.07,0.34]
["bitfinex","SOLUSD",1718220053656,2.3397,158.14,158.07,0.34]
["bitfinex","SOLUSD",1718220054075,2.3398,158.13,158.07,0.34]
["bitfinex","SOLUSD",1718220054451,4.6795,158.14,158.06,0.34]
["bitfinex","SOLUSD",1718220054677,4.679,158.16,158.06,0.34]
["bitfinex","SOLUSD",1718220054886,2.3396,158.15,158.07,0.34]
["bitfinex","SOLUSD",1718220055177,2.3393,158.17,158.08,0.34]
["bitfinex","SOLUSD",1718220055477,2.3394,158.16,158.09,0.17]
["bitfinex","SOLUSD",1718220055664,2.3392,158.17,158.09,0.34]
["bitfinex","SOLUSD",1718220055872,4.6782,158.18,158.09,0.34]
["bitfinex","SOLUSD",1718220056188,2.3394,158.16,158.09,0.17]
["bitfinex","SOLUSD",1718220056350,2.3395,158.15,158.09,0.17]
["bitfinex","SOLUSD",1718220056758,2.3394,158.16,158.09,0.17]
["bitfinex","SOLUSD",1718220057065,2.3392,158.17,158.09,0.8487]
["bitfinex","SOLUSD",1718220057479,4.6779,158.19,158.09,0.8487]
["bitfinex","SOLUSD",1718220057659,2.3394,158.16,158.1,0.17]
["bitfinex","SOLUSD",1718220057855,2.3394,158.16,158.09,0.8487]
["bitfinex","SOLUSD",1718220058156,2.3392,158.18,158.1,0.34]
["bitfinex","SOLUSD",1718220058357,14.0316,158.22,158.11,6.1983]
["bitfinex","SOLUSD",1718220058574,14.0316,158.22,158.11,6.3683]
["bitfinex","SOLUSD",1718220058575,2.3391,158.18,158.11,6.3683]
["bitfinex","SOLUSD",1718220058974,2.339,158.19,158.11,6.3683]
["bitfinex","SOLUSD",1718220059174,4.6779,158.19,158.11,6.3683]
["bitfinex","SOLUSD",1718220059378,4.6779,158.19,158.11,6.1983]
["bitfinex","SOLUSD",1718220059379,2.3393,158.17,158.11,6.1983]
["bitfinex","SOLUSD",1718220059573,4.6783,158.18,158.11,6.1983]
["bitfinex","SOLUSD",1718220059773,2.3394,158.16,158.11,6.1983]
["bitfinex","SOLUSD",1718220060363,20.0,158.21,158.11,6.1983]
["bitfinex","SOLUSD",1718220060565,2.3388,158.2,158.12,0.51]
["bitfinex","SOLUSD",1718220060885,4.6773,158.21,158.11,6.1983]
["bitfinex","SOLUSD",1718220061086,20.0,158.21,158.11,6.1983]
["bitfinex","SOLUSD",1718220061288,2.3396,158.15,158.11,6.1983]
["bitfinex","SOLUSD",1718220061492,4.678,158.19,158.11,6.1983]
["bitfinex","SOLUSD",1718220061665,2.3394,158.16,158.11,6.1983]
["bitfinex","SOLUSD",1718220061987,20.0,158.23,158.06,6.6507]
["bitfinex","SOLUSD",1718220062291,2.3397,158.14,158.06,6.6507]
["bitfinex","SOLUSD",1718220062864,2.3398,158.13,158.06,6.6507]
["bitfinex","SOLUSD",1718220063065,2.3396,158.15,158.06,6.6507]
["bitfinex","SOLUSD",1718220063281,20.0,158.16,158.06,6.6507]
["bitfinex","SOLUSD",1718220063463,2.3399,158.13,158.07,0.17]
["bitfinex","SOLUSD",1718220063785,2.3395,158.15,158.07,100.68]
["bitfinex","SOLUSD",1718220063959,20.0,158.17,158.07,0.68]
["bitfinex","SOLUSD",1718220064160,2.3393,158.17,158.07,100.68]
["bitfinex","SOLUSD",1718220064365,2.3394,158.16,158.07,100.68]
["bitfinex","SOLUSD",1718220064976,2.3397,158.14,158.07,0.68]
["bitfinex","SOLUSD",1718220065795,2.3396,158.15,158.07,0.68]
["bitfinex","SOLUSD",1718220065967,2.3393,158.17,158.07,100.68]
["bitfinex","SOLUSD",1718220066167,4.678,158.19,158.07,100.68]
["bitfinex","SOLUSD",1718220066366,2.3393,158.17,158.07,100.68]
["bitfinex","SOLUSD",1718220066862,24.678,158.19,158.07,100.68]
["bitfinex","SOLUSD",1718220066863,2.3391,158.18,158.07,100.68]
["bitfinex","SOLUSD",1718220067067,4.6772,158.22,158.13,6.2692]
["bitfinex","SOLUSD",1718220067387,2.3391,158.18,158.13,6.2692]
["bitfinex","SOLUSD",1718220068072,2.3392,158.17,158.13,6.2692]
["bitfinex","SOLUSD",1718220068277,23.04,158.21,158.13,6.2692]
["bitfinex","SOLUSD",1718220068478,9.3559,158.19,158.13,6.2692]
["bitfinex","SOLUSD",1718220068669,11.6957,158.18,158.09,6.6565]
["bitfinex","SOLUSD",1718220068870,11.6964,158.17,158.09,6.6565]
["bitfinex","SOLUSD",1718220069069,2.3397,158.14,158.09,6.6565]
["bitfinex","SOLUSD",1718220070103,4.6798,158.13,158.04,6.4072]
["bitfinex","SOLUSD",1718220070397,2.3402,158.11,158.04,6.4072]
["bitfinex","SOLUSD",1718220070695,2.3399,158.13,158.04,6.4072]
["bitfinex","SOLUSD",1718220071091,2.3397,158.14,158.04,6.4072]
["bitfinex","SOLUSD",1718220071600,2.3397,158.14,158.05,0.68]
["bitfinex","SOLUSD",1718220073496,20.0,158.16,158.05,100.68]
["bitfinex","SOLUSD",1718220073689,2.3393,158.17,158.08,0.17]
["bitfinex","SOLUSD",1718220073912,2.3393,158.17,158.08,0.68]
["bitfinex","SOLUSD",1718220074203,2.3395,158.16,158.08,0.51]
["bitfinex","SOLUSD",1718220074501,2.3394,158.16,158.08,0.51]
["bitfinex","SOLUSD",1718220075779,2.3395,158.15,158.08,0.34]
["bitfinex","SOLUSD",1718220075983,2.3397,158.14,158.07,0.17]
["bitfinex","SOLUSD",1718220076292,61.549,158.21,158.04,6.4072]
["bitfinex","SOLUSD",1718220076483,2.34,158.12,158.04,6.4072]
["bitfinex","SOLUSD",1718220076672,0.17,158.19,158.04,6.4072]
["bitfinex","SOLUSD",1718220076878,2.34,158.12,158.04,6.4072]
["bitfinex","SOLUSD",1718220077283,24.6794,158.14,158.04,6.4072]
["bitfinex","SOLUSD",1718220077485,2.34,158.12,158.04,6.4072]
["bitfinex","SOLUSD",1718220077677,2.3408,158.07,158.04,6.4072]
["bitfinex","SOLUSD",1718220077885,2.3409,158.06,158.0,506.3461]
["bitfinex","SOLUSD",1718220078297,2.3408,158.07,158.0,506.3461]
["bitfinex","SOLUSD",1718220078486,2.3409,158.06,158.0,506.3461]
["bitfinex","SOLUSD",1718220078696,2.3407,158.07,158.0,506.3461]
["bitfinex","SOLUSD",1718220078913,2.3409,158.06,158.0,506.3461]
["bitfinex","SOLUSD",1718220079092,2.3408,158.07,158.0,506.3461]
["bitfinex","SOLUSD",1718220079287,2.3406,158.08,158.0,506.3461]
["bitfinex","SOLUSD",1718220079706,2.3406,158.08,158.0,6.3461]
["bitfinex","SOLUSD",1718220080093,27.0213,158.09,158.0,6.3461]
["bitfinex","SOLUSD",1718220080294,2.3409,158.06,158.0,6.3461]
["bitfinex","SOLUSD",1718220080608,2.3405,158.09,158.0,106.3461]
["bitfinex","SOLUSD",1718220080800,2.3404,158.09,158.0,106.3461]
["bitfinex","SOLUSD",1718220081192,15.3985,158.13,158.0,106.3461]
["bitfinex","SOLUSD",1718220081193,2.3406,158.08,158.0,6.3461]
["bitfinex","SOLUSD",1718220081511,2.3407,158.07,158.0,6.3461]
["bitfinex","SOLUSD",1718220081909,2.3408,158.06,158.0,6.3461]
["bitfinex","SOLUSD",1718220082121,16.3832,158.09,158.0,6.3461]
["bitfinex","SOLUSD",1718220082299,2.341,158.05,158.0,6.3461]
["bitfinex","SOLUSD",1718220082501,2.3409,158.06,158.0,6.3461]
["bitfinex","SOLUSD",1718220082707,2.3408,158.07,158.0,6.3461]
["bitfinex","SOLUSD",1718220083005,2.3408,158.06,158.0,6.3461]
["bitfinex","SOLUSD",1718220085010,2.3408,158.07,158.0,6.3461]
["bitfinex","SOLUSD",1718220085716,2.3408,158.06,158.0,6.3461]
["bitfinex","SOLUSD",1718220086695,2.3409,158.06,158.01,10.0]
["bitfinex","SOLUSD",1718220086885,2.3408,158.07,158.01,12.3415]
["bitfinex","SOLUSD",1718220087223,9.3624,158.08,158.0,6.3461]
["bitfinex","SOLUSD",1718220087517,2.3404,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1718220087705,2.3404,158.09,158.03,12.3413]
["bitfinex","SOLUSD",1718220088014,2.3403,158.1,158.04,2.3411]
["bitfinex","SOLUSD",1718220088522,4.6804,158.11,158.03,10.0]
["bitfinex","SOLUSD",1718220088723,2.3406,158.08,158.03,10.0]
["bitfinex","SOLUSD",1718220089287,2.3406,158.08,158.03,12.3413]
["bitfinex","SOLUSD",1718220089505,2.3406,158.08,158.03,10.0]
["bitfinex","SOLUSD",1718220089714,2.3403,158.1,158.04,2.341]
["bitfinex","SOLUSD",1718220089923,2.3403,158.1,158.01,21.0742]
["bitfinex","SOLUSD",1718220089924,2.3402,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1718220090327,2.3403,158.1,158.05,12.341]
["bitfinex","SOLUSD",1718220090628,4.6792,158.15,158.07,32.5173]
["bitfinex","SOLUSD",1718220090791,2.34,158.12,158.07,32.5173]
["bitfinex","SOLUSD",1718220090999,2.3397,158.14,158.08,2.3405]
["bitfinex","SOLUSD",1718220091208,2.3403,158.1,158.07,32.5173]
["bitfinex","SOLUSD",1718220091399,7.0187,158.15,158.07,32.5173]
["bitfinex","SOLUSD",1718220091722,5.09749553,158.18,158.05,10.0]
["bitfinex","SOLUSD",1718220091723,2.3408,158.07,158.05,10.0]
["bitfinex","SOLUSD",1718220092215,2.3407,158.07,158.05,10.0]
["bitfinex","SOLUSD",1718220092397,2.3406,158.08,158.05,10.0]
["bitfinex","SOLUSD",1718220093016,2.3408,158.07,158.03,16.0772]
["bitfinex","SOLUSD",1718220093204,2.3408,158.07,158.02,6.3643]
["bitfinex","SOLUSD",1718220093398,2.3408,158.07,158.02,8.7057]
["bitfinex","SOLUSD",1718220093600,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1718220093802,30.0801,158.12,158.02,16.3643]
["bitfinex","SOLUSD",1718220093803,23.06,158.12,158.04,4.6821]
["bitfinex","SOLUSD",1718220094140,23.06,158.16,158.08,10.0]
["bitfinex","SOLUSD",1718220094141,2.3394,158.16,158.08,10.0]
["bitfinex","SOLUSD",1718220094425,23.06,158.24,158.16,2.3392]
["bitfinex","SOLUSD",1718220094721,15.1174,158.28,158.18,10.0]
["bitfinex","SOLUSD",1718220095021,2.3377,158.28,158.22,10.0]
["bitfinex","SOLUSD",1718220095193,2.3377,158.27,158.22,10.0]
["bitfinex","SOLUSD",1718220095394,2.3377,158.27,158.21,2.3385]
["bitfinex","SOLUSD",1718220095395,2.3376,158.28,158.21,2.3385]
["bitfinex","SOLUSD",1718220095628,2.3374,158.3,158.22,10.17]
["bitfinex","SOLUSD",1718220095806,23.06,158.32,158.22,10.0]
["bitfinex","SOLUSD",1718220096007,23.06,158.32,158.22,12.3384]
["bitfinex","SOLUSD",1718220096196,2.3376,158.28,158.22,10.0]
["bitfinex","SOLUSD",1718220096396,2.3377,158.27,158.22,10.0]
["bitfinex","SOLUSD",1718220097100,2.3376,158.28,158.22,10.0]
["bitfinex","SOLUSD",1718220097433,2.3379,158.26,158.22,10.0]
["bitfinex","SOLUSD",1718220097913,2.3382,158.24,158.19,10.0]
["bitfinex","SOLUSD",1718220098301,20.0,158.29,158.19,10.0]
["bitfinex","SOLUSD",1718220098499,4.6747,158.3,158.19,10.0]
["bitfinex","SOLUSD",1718220098500,2.3378,158.27,158.21,10.0]
["bitfinex","SOLUSD",1718220098716,2.3376,158.29,158.23,10.0]
["bitfinex","SOLUSD",1718220098929,26.84,158.36,158.23,10.0]
["bitfinex","SOLUSD",1718220098930,20.15010115,158.34,158.23,10.0]
["bitfinex","SOLUSD",1718220099222,2.3367,158.34,158.25,10.0]
["bitfinex","SOLUSD",1718220099439,2.337,158.32,158.27,10.0]
["bitfinex","SOLUSD",1718220099598,4.6729,158.36,158.27,10.0]
["bitfinex","SOLUSD",1718220099909,2.337,158.32,158.26,6.3411]
["bitfinex","SOLUSD",1718220100118,2.337,158.32,158.27,10.0]
["bitfinex","SOLUSD",1718220100803,23.9569871,158.38,158.26,6.3411]
["bitfinex","SOLUSD",1718220101008,2.3374,158.3,158.25,10.0]
["bitfinex","SOLUSD",1718220101208,4.6744,158.31,158.25,10.0]
["bitfinex","SOLUSD",1718220101415,2.3372,158.31,158.25,10.0]
["bitfinex","SOLUSD",1718220102017,2.3373,158.3,158.25,10.0]
["bitfinex","SOLUSD",1718220102222,2.3374,158.29,158.25,10.0]
["bitfinex","SOLUSD",1718220102440,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1718220102720,7.0111,158.32,158.25,10.0]
["bitfinex","SOLUSD",1718220102925,2.3372,158.31,158.25,10.0]
["bitfinex","SOLUSD",1718220103222,2.3372,158.31,158.25,12.338]
["bitfinex","SOLUSD",1718220103524,2.3372,158.31,158.27,10.0]
["bitfinex","SOLUSD",1718220105516,2.3371,158.32,158.27,10.0]
["bitfinex","SOLUSD",1718220105702,2.3371,158.31,158.27,10.0]
["bitfinex","SOLUSD",1718220106231,4.6741,158.32,158.27,10.0]
["bitfinex","SOLUSD",1718220106404,2.3374,158.3,158.25,10.0]
["bitfinex","SOLUSD",1718220106608,2.3375,158.29,158.25,10.0]
["bitfinex","SOLUSD",1718220107222,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1718220107741,2.3375,158.29,158.25,10.0]
["bitfinex","SOLUSD",1718220107914,11.6802,158.39,158.27,4.6755]
["bitfinex","SOLUSD",1718220108116,11.6802,158.39,158.28,4.8452]
["bitfinex","SOLUSD",1718220108117,4.6721,158.39,158.28,4.8452]
["bitfinex","SOLUSD",1718220108306,2.3369,158.33,158.27,2.3376]
["bitfinex","SOLUSD",1718220108507,4.673,158.36,158.25,19.3522]
["bitfinex","SOLUSD",1718220108508,4.6732,158.35,158.25,10.0]
["bitfinex","SOLUSD",1718220108729,2.337,158.32,158.26,0.17]
["bitfinex","SOLUSD",1718220108942,4.6732,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1718220108943,2.3367,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1718220109312,2.3367,158.35,158.27,10.0]
["bitfinex","SOLUSD",1718220109313,2.3367,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1718220109514,2.3367,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1718220109733,2.3367,158.34,158.29,10.0]
["bitfinex","SOLUSD",1718220110037,4.6733,158.35,158.28,2.3375]
["bitfinex","SOLUSD",1718220110214,2.3368,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1718220110405,24.09596702,158.4,158.27,10.0]
["bitfinex","SOLUSD",1718220110406,2.3366,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1718220110604,9.3443,158.39,158.27,10.0]
["bitfinex","SOLUSD",1718220110605,2.3363,158.37,158.31,2.337]
["bitfinex","SOLUSD",1718220110809,2.3363,158.37,158.31,3.28546102]
["bitfinex","SOLUSD",1718220111009,21.0244,158.39,158.31,0.94846102]
["bitfinex","SOLUSD",1718220111010,2.3365,158.36,158.31,0.94846102]
["bitfinex","SOLUSD",1718220111227,2.3366,158.35,158.32,10.0]
["bitfinex","SOLUSD",1718220111412,2.3364,158.36,158.32,10.0]
["bitfinex","SOLUSD",1718220111622,31.99125113,158.42,158.3,10.0]
["bitfinex","SOLUSD",1718220111813,2.3365,158.36,158.3,12.3372]
["bitfinex","SOLUSD",1718220112015,2.3366,158.35,158.3,12.3372]
["bitfinex","SOLUSD",1718220112235,4.6724,158.38,158.32,10.0]
["bitfinex","SOLUSD",1718220112236,2.3365,158.36,158.32,10.0]
["bitfinex","SOLUSD",1718220112831,2.3366,158.35,158.32,10.0]
["bitfinex","SOLUSD",1718220113027,4.6718,158.4,158.33,3.28524377]
["bitfinex","SOLUSD",1718220113210,2.3357,158.41,158.36,10.0]
["bitfinex","SOLUSD",1718220113623,2.3357,158.41,158.37,6.4514]
["bitfinex","SOLUSD",1718220113822,2.3358,158.4,158.37,6.4514]
["bitfinex","SOLUSD",1718220114227,5.08539984,158.47,158.37,6.4514]
["bitfinex","SOLUSD",1718220114435,2.3358,158.41,158.37,6.4514]
["bitfinex","SOLUSD",1718220114922,24.1004,158.5,158.37,6.4514]
["bitfinex","SOLUSD",1718220114923,4.6704,158.45,158.37,6.4514]
["bitfinex","SOLUSD",1718220115237,2.3358,158.41,158.37,6.4514]
["bitfinex","SOLUSD",1718220115731,4.6706,158.44,158.37,6.4514]
["bitfinex","SOLUSD",1718220115936,4.6706,158.44,158.06,3.28148933]
["bitfinex","SOLUSD",1718220115937,2.337,158.33,158.28,10.0]
["bitfinex","SOLUSD",1718220116118,11.6809,158.38,158.28,10.0]
["bitfinex","SOLUSD",1718220116321,11.6824,158.36,158.28,10.0]
["bitfinex","SOLUSD",1718220116617,2.3366,158.35,158.28,10.0]
["bitfinex","SOLUSD",1718220116821,11.681,158.38,158.3,10.0]
["bitfinex","SOLUSD",1718220117019,2.3365,158.36,158.3,10.0]
["bitfinex","SOLUSD",1718220117214,2.3366,158.35,158.3,10.0]
["bitfinex","SOLUSD",1718220117638,2.3369,158.33,158.3,10.0]
["bitfinex","SOLUSD",1718220117819,2.337,158.32,158.3,10.0]
["bitfinex","SOLUSD",1718220118019,2.3372,158.31,158.28,10.0]
["bitfinex","SOLUSD",1718220118541,2.3374,158.3,158.27,6.0826]
["bitfinex","SOLUSD",1718220118846,2.3375,158.29,158.27,6.0826]
["bitfinex","SOLUSD",1718220119345,11.6846,158.33,158.27,6.0826]
["bitfinex","SOLUSD",1718220119849,4.6739,158.33,158.27,6.0826]
["bitfinex","SOLUSD",1718220120016,20.0,158.37,158.28,10.0]
["bitfinex","SOLUSD",1718220120218,2.3365,158.36,158.3,12.3372]
["bitfinex","SOLUSD",1718220120424,20.0,158.37,158.3,10.0]
["bitfinex","SOLUSD",1718220120724,2.3365,158.36,158.3,2.3373]
["bitfinex","SOLUSD",1718220120923,2.3366,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1718220121118,2.3365,158.36,158.3,12.3373]
["bitfinex","SOLUSD",1718220121326,2.3366,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1718220121530,2.3367,158.34,158.3,10.0]
["bitfinex","SOLUSD",1718220121837,2.3369,158.33,158.28,10.0]
["bitfinex","SOLUSD",1718220122015,21.0295,158.35,158.27,6.0826]
["bitfinex","SOLUSD",1718220122219,4.6726,158.37,158.29,10.0]
["bitfinex","SOLUSD",1718220122514,2.3369,158.33,158.29,10.0]
["bitfinex","SOLUSD",1718220122715,2.3368,158.34,158.27,16.0826]
["bitfinex","SOLUSD",1718220122914,2.3368,158.34,158.27,18.4203]
["bitfinex","SOLUSD",1718220123132,20.0,158.36,158.29,10.0]
["bitfinex","SOLUSD",1718220123334,4.673,158.36,158.29,10.0]
["bitfinex","SOLUSD",1718220123520,2.3374,158.3,158.27,6.0826]
["bitfinex","SOLUSD",1718220123721,9.3465,158.35,158.27,6.0826]
["bitfinex","SOLUSD",1718220123722,2.3376,158.28,158.27,6.0826]
["bitfinex","SOLUSD",1718220123952,20.0,158.31,158.23,16.8852]
["bitfinex","SOLUSD",1718220124146,20.0,158.31,158.15,16.8852]
["bitfinex","SOLUSD",1718220124147,2.3391,158.18,158.15,16.8852]
["bitfinex","SOLUSD",1718220124461,0.17,158.3,158.15,6.8852]
["bitfinex","SOLUSD",1718220124462,4.6774,158.21,158.15,6.8852]
["bitfinex","SOLUSD",1718220124628,4.6767,158.23,158.15,6.8852]
["bitfinex","SOLUSD",1718220124827,2.3383,158.23,158.15,6.8852]
["bitfinex","SOLUSD",1718220125126,2.3383,158.23,158.11,23.5557]
["bitfinex","SOLUSD",1718220125127,2.3396,158.15,158.11,16.5355]
["bitfinex","SOLUSD",1718220125453,16.373,158.19,158.11,16.5355]
["bitfinex","SOLUSD",1718220125454,9.3561,158.19,158.11,16.5355]
["bitfinex","SOLUSD",1718220125773,20.0,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220125774,9.3523,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220125955,2.3382,158.24,158.18,10.0]
["bitfinex","SOLUSD",1718220126128,20.0,158.27,158.18,10.0]
["bitfinex","SOLUSD",1718220126490,26.84,158.32,158.2,17.1723]
["bitfinex","SOLUSD",1718220126491,14.0235,158.31,158.2,17.1723]
["bitfinex","SOLUSD",1718220126762,4.6749,158.29,158.2,17.1723]
["bitfinex","SOLUSD",1718220126967,14.0233,158.31,158.21,2.3386]
["bitfinex","SOLUSD",1718220127146,9.3496,158.3,158.2,17.1723]
["bitfinex","SOLUSD",1718220127456,2.3382,158.25,158.2,17.1723]
["bitfinex","SOLUSD",1718220127848,100.17,158.33,158.16,10.0]
["bitfinex","SOLUSD",1718220128155,16.3676,158.24,158.16,10.0]
["bitfinex","SOLUSD",1718220128323,14.0307,158.23,158.15,6.7697]
["bitfinex","SOLUSD",1718220128520,2.3392,158.18,158.15,6.7697]
["bitfinex","SOLUSD",1718220129140,20.0,158.22,158.15,6.7697]
["bitfinex","SOLUSD",1718220129141,24.677,158.22,158.15,6.7697]
["bitfinex","SOLUSD",1718220129423,2.3391,158.18,158.15,6.7697]
["bitfinex","SOLUSD",1718220129822,2.339,158.19,158.15,6.7697]
["bitfinex","SOLUSD",1718220130048,2.3388,158.2,158.15,6.7697]
["bitfinex","SOLUSD",1718220130243,20.0,158.22,158.16,10.0]
["bitfinex","SOLUSD",1718220130450,2.339,158.19,158.16,10.0]
["bitfinex","SOLUSD",1718220130654,2.3391,158.18,158.15,6.7697]
["bitfinex","SOLUSD",1718220130827,2.3393,158.17,158.15,6.7697]
["bitfinex","SOLUSD",1718220131024,2.3391,158.18,158.15,6.7697]
["bitfinex","SOLUSD",1718220131431,2.339,158.19,158.15,6.7697]
["bitfinex","SOLUSD",1718220131627,2.3392,158.17,158.15,6.7697]
["bitfinex","SOLUSD",1718220132246,4.6774,158.21,158.15,6.7697]
["bitfinex","SOLUSD",1718220132437,2.3386,158.22,158.16,10.0]
["bitfinex","SOLUSD",1718220132631,2.3385,158.22,158.16,10.0]
["bitfinex","SOLUSD",1718220132826,2.3388,158.2,158.16,10.0]
["bitfinex","SOLUSD",1718220133032,18.98,158.24,158.15,6.7697]
["bitfinex","SOLUSD",1718220133231,2.3393,158.17,158.15,6.7697]
["bitfinex","SOLUSD",1718220133449,4.677,158.22,158.15,6.7697]
["bitfinex","SOLUSD",1718220133641,9.3524,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220133642,14.0287,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220133840,4.6763,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220134047,2.3386,158.22,158.16,12.3392]
["bitfinex","SOLUSD",1718220134242,2.3387,158.21,158.16,10.0]
["bitfinex","SOLUSD",1718220134566,9.3525,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220134871,24.11994652,158.27,158.16,10.0]
["bitfinex","SOLUSD",1718220134872,4.6768,158.23,158.16,10.0]
["bitfinex","SOLUSD",1718220135034,2.3389,158.2,158.16,10.0]
["bitfinex","SOLUSD",1718220135353,4.6759,158.26,158.16,10.0]
["bitfinex","SOLUSD",1718220135531,2.3384,158.23,158.17,2.3392]
["bitfinex","SOLUSD",1718220135940,2.3382,158.24,158.16,10.0]
["bitfinex","SOLUSD",1718220136139,2.3384,158.23,158.18,10.0]
["bitfinex","SOLUSD",1718220136345,2.3385,158.22,158.18,10.0]
["bitfinex","SOLUSD",1718220136548,2.3382,158.24,158.18,10.0]
["bitfinex","SOLUSD",1718220136854,2.3383,158.23,158.18,10.0]
["bitfinex","SOLUSD",1718220137159,2.3385,158.22,158.16,12.3393]
["bitfinex","SOLUSD",1718220137937,2.3384,158.23,158.17,2.3392]
["bitfinex","SOLUSD",1718220138563,11.6892,158.27,158.16,12.3393]
["bitfinex","SOLUSD",1718220138564,2.3385,158.22,158.16,12.3393]
["bitfinex","SOLUSD",1718220138761,20.0,158.26,158.16,10.0]
["bitfinex","SOLUSD",1718220138936,4.6768,158.23,158.16,10.0]
["bitfinex","SOLUSD",1718220139262,2.3388,158.2,158.16,10.0]
["bitfinex","SOLUSD",1718220139962,2.339,158.19,158.15,6.7697]
["bitfinex","SOLUSD",1718220140168,2.3391,158.18,158.15,6.7697]
["bitfinex","SOLUSD",1718220140666,2.3389,158.2,158.15,6.7697]
["bitfinex","SOLUSD",1718220140959,2.3386,158.21,158.16,10.0]
["bitfinex","SOLUSD",1718220141184,4.6762,158.25,158.17,2.3392]
["bitfinex","SOLUSD",1718220141493,20.0,158.25,158.16,10.0]
["bitfinex","SOLUSD",1718220141641,20.0,158.25,158.15,6.7697]
["bitfinex","SOLUSD",1718220141642,7.0157,158.22,158.15,6.7697]
["bitfinex","SOLUSD",1718220141842,2.3391,158.18,158.15,6.7697]
["bitfinex","SOLUSD",1718220142142,62.8476,158.25,158.13,10.0]
["bitfinex","SOLUSD",1718220142344,2.3395,158.15,158.13,10.0]
["bitfinex","SOLUSD",1718220142563,4.6782,158.18,158.13,10.0]
["bitfinex","SOLUSD",1718220142761,2.3393,158.17,158.13,10.0]
["bitfinex","SOLUSD",1718220143356,2.3394,158.16,158.13,10.0]
["bitfinex","SOLUSD",1718220143553,2.3395,158.15,158.13,10.0]
["bitfinex","SOLUSD",1718220143865,4.6782,158.18,158.13,10.0]
["bitfinex","SOLUSD",1718220144067,2.3396,158.14,158.13,10.0]
["bitfinex","SOLUSD",1718220144242,2.3399,158.13,158.1,7.1935]
["bitfinex","SOLUSD",1718220145275,20.0,158.19,158.1,7.1935]
["bitfinex","SOLUSD",1718220145276,24.678,158.19,158.1,7.1935]
["bitfinex","SOLUSD",1718220145476,2.3393,158.17,158.11,2.3401]
["bitfinex","SOLUSD",1718220145677,2.3391,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1718220146771,2.3394,158.16,158.1,19.5337]
["bitfinex","SOLUSD",1718220146976,2.3395,158.15,158.1,17.1935]
["bitfinex","SOLUSD",1718220147491,2.3393,158.17,158.11,2.3401]
["bitfinex","SOLUSD",1718220147773,2.3391,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1718220147977,9.354,158.22,158.1,21.8739]
["bitfinex","SOLUSD",1718220148193,2.339,158.19,158.13,12.3397]
["bitfinex","SOLUSD",1718220148564,35.572,158.27,158.13,10.0]
["bitfinex","SOLUSD",1718220148954,2.3392,158.18,158.13,10.0]
["bitfinex","SOLUSD",1718220149360,2.339,158.19,158.13,12.3398]
["bitfinex","SOLUSD",1718220149556,4.6777,158.2,158.13,10.0]
["bitfinex","SOLUSD",1718220149762,4.6779,158.19,158.13,10.0]
["bitfinex","SOLUSD",1718220150074,2.3391,158.18,158.13,10.0]
["bitfinex","SOLUSD",1718220150274,2.3394,158.16,158.13,10.0]
["bitfinex","SOLUSD",1718220150572,2.339,158.19,158.13,12.3398]
["bitfinex","SOLUSD",1718220150770,4.6768,158.23,158.14,2.3395]
["bitfinex","SOLUSD",1718220150978,2.3388,158.2,158.14,2.3395]
["bitfinex","SOLUSD",1718220151174,2.3388,158.2,158.15,10.0]
["bitfinex","SOLUSD",1718220151561,4.6774,158.21,158.15,10.0]
["bitfinex","SOLUSD",1718220151769,2.339,158.19,158.15,10.0]
["bitfinex","SOLUSD",1718220152174,2.3391,158.18,158.15,10.0]
["bitfinex","SOLUSD",1718220152384,2.3392,158.17,158.15,10.0]
["bitfinex","SOLUSD",1718220153183,2.3393,158.17,158.15,10.0]
["bitfinex","SOLUSD",1718220153376,21.0508,158.19,158.13,10.0]
["bitfinex","SOLUSD",1718220153691,2.339,158.19,158.13,12.3397]
["bitfinex","SOLUSD",1718220154007,4.6774,158.21,158.13,12.3397]
["bitfinex","SOLUSD",1718220154008,11.6941,158.2,158.13,10.0]
["bitfinex","SOLUSD",1718220154162,4.6777,158.2,158.13,10.0]
["bitfinex","SOLUSD",1718220154360,2.339,158.19,158.13,12.3398]
["bitfinex","SOLUSD",1718220154565,2.3392,158.18,158.13,10.0]
["bitfinex","SOLUSD",1718220154888,2.3392,158.17,158.13,10.0]
["bitfinex","SOLUSD",1718220155281,2.3396,158.14,158.13,10.0]
["bitfinex","SOLUSD",1718220155592,11.696,158.18,158.1,19.5337]
["bitfinex","SOLUSD",1718220155769,4.6791,158.15,158.1,7.1935]
["bitfinex","SOLUSD",1718220155970,2.3399,158.13,158.1,7.1935]
["bitfinex","SOLUSD",1718220156171,4.6791,158.15,158.1,7.1935]
["bitfinex","SOLUSD",1718220156172,2.3396,158.15,158.1,17.1935]
["bitfinex","SOLUSD",1718220156376,4.6786,158.17,158.1,17.1935]
["bitfinex","SOLUSD",1718220156377,2.3397,158.14,158.1,17.1935]
["bitfinex","SOLUSD",1718220156571,20.0,158.16,158.1,7.1935]
["bitfinex","SOLUSD",1718220156780,2.34,158.12,158.1,7.1935]
["bitfinex","SOLUSD",1718220157189,2.3399,158.13,158.1,7.1935]
["bitfinex","SOLUSD",1718220157687,2.34,158.12,158.1,7.1935]
["bitfinex","SOLUSD",1718220158263,2.34,158.12,158.07,17.3152]
["bitfinex","SOLUSD",1718220158264,2.3403,158.1,158.07,17.3152]
["bitfinex","SOLUSD",1718220158465,2.3404,158.09,158.07,17.3152]
["bitfinex","SOLUSD",1718220158692,2.3403,158.1,158.07,17.3152]
["bitfinex","SOLUSD",1718220158859,2.3403,158.1,158.06,17.1806]
["bitfinex","SOLUSD",1718220159060,2.3402,158.11,158.06,17.1806]
["bitfinex","SOLUSD",1718220159279,2.3403,158.1,158.06,17.1806]
["bitfinex","SOLUSD",1718220159476,2.3402,158.11,158.06,17.1806]
["bitfinex","SOLUSD",1718220159885,2.34,158.12,158.06,19.5214]
["bitfinex","SOLUSD",1718220160194,2.3396,158.15,158.09,10.0]
["bitfinex","SOLUSD",1718220160378,11.6971,158.16,158.09,10.0]
["bitfinex","SOLUSD",1718220160584,27.0178,158.17,158.09,10.0]
["bitfinex","SOLUSD",1718220160795,2.3398,158.14,158.09,10.0]
["bitfinex","SOLUSD",1718220161100,4.6792,158.15,158.09,10.0]
["bitfinex","SOLUSD",1718220161277,2.00551703,158.13,158.09,10.0]
["bitfinex","SOLUSD",1718220161467,20.0,158.17,158.09,10.0]
["bitfinex","SOLUSD",1718220161672,7.0195,158.13,158.06,17.1806]
["bitfinex","SOLUSD",1718220161997,2.3404,158.09,158.06,17.1806]
["bitfinex","SOLUSD",1718220162218,18.98,158.15,158.06,7.1806]
["bitfinex","SOLUSD",1718220162504,2.3406,158.08,158.06,7.1806]
["bitfinex","SOLUSD",1718220162990,2.3405,158.09,158.06,7.1806]
["bitfinex","SOLUSD",1718220163190,20.0,158.1,158.06,7.1806]
["bitfinex","SOLUSD",1718220163383,20.0,158.1,158.04,10.0]
["bitfinex","SOLUSD",1718220163384,2.3407,158.07,158.04,10.0]
["bitfinex","SOLUSD",1718220163589,20.0,158.11,158.04,10.0]
["bitfinex","SOLUSD",1718220163903,4.6806,158.1,158.04,10.0]
["bitfinex","SOLUSD",1718220164080,2.3406,158.08,158.04,10.0]
["bitfinex","SOLUSD",1718220164285,2.3408,158.07,158.04,10.0]
["bitfinex","SOLUSD",1718220164481,16.3843,158.08,158.04,10.0]
["bitfinex","SOLUSD",1718220164685,14.0446,158.07,157.99,34.0702]
["bitfinex","SOLUSD",1718220164993,2.3408,158.07,158.01,2.3416]
["bitfinex","SOLUSD",1718220165204,2.3406,158.08,158.02,2.3414]
["bitfinex","SOLUSD",1718220165502,2.3409,158.06,158.0,2.3417]
["bitfinex","SOLUSD",1718220165872,2.3409,158.06,158.01,10.0]
["bitfinex","SOLUSD",1718220166079,2.3408,158.07,158.01,10.0]
["bitfinex","SOLUSD",1718220166296,2.3408,158.07,158.01,12.3415]
["bitfinex","SOLUSD",1718220166521,2.3408,158.07,157.99,24.0702]
["bitfinex","SOLUSD",1718220166522,7.0226,158.06,157.99,16.8294]
["bitfinex","SOLUSD",1718220166675,2.3415,158.02,157.99,16.8294]
["bitfinex","SOLUSD",1718220167090,4.6824,158.04,157.99,16.8294]
["bitfinex","SOLUSD",1718220167496,9.3641,158.05,157.99,16.8294]
["bitfinex","SOLUSD",1718220167835,2.3414,158.03,157.99,16.8294]
["bitfinex","SOLUSD",1718220168108,2.3414,158.02,157.99,16.8294]
["bitfinex","SOLUSD",1718220168271,2.3413,158.03,157.99,16.8294]
["bitfinex","SOLUSD",1718220168472,2.3414,158.02,157.99,16.8294]
["bitfinex","SOLUSD",1718220169203,7.0225,158.07,157.99,16.8294]
["bitfinex","SOLUSD",1718220169404,2.3416,158.02,157.99,16.8294]
["bitfinex","SOLUSD",1718220169597,39.15,158.08,157.99,16.8294]
["bitfinex","SOLUSD",1718220169598,2.3413,158.03,157.99,16.8294]
["bitfinex","SOLUSD",1718220170104,2.3414,158.03,157.99,16.8294]
["bitfinex","SOLUSD",1718220170282,7.0235,158.04,157.99,16.8294]
["bitfinex","SOLUSD",1718220170480,2.3416,158.01,157.95,27.3202]
["bitfinex","SOLUSD",1718220170996,2.3415,158.02,157.96,2.3423]
["bitfinex","SOLUSD",1718220171195,2.3415,158.02,157.97,10.0]
["bitfinex","SOLUSD",1718220171584,20.0,158.03,157.97,10.0]
["bitfinex","SOLUSD",1718220171585,24.6827,158.03,157.97,10.0]
["bitfinex","SOLUSD",1718220171789,2.3416,158.01,157.97,10.0]
["bitfinex","SOLUSD",1718220171995,24.6827,158.03,157.97,10.0]
["bitfinex","SOLUSD",1718220172195,2.3415,158.02,157.97,10.0]
["bitfinex","SOLUSD",1718220172407,2.3417,158.01,157.97,10.0]
["bitfinex","SOLUSD",1718220172800,31.7067,158.03,157.97,10.0]
["bitfinex","SOLUSD",1718220173009,2.3417,158.01,157.97,10.0]
["bitfinex","SOLUSD",1718220173315,2.3416,158.01,157.97,10.0]
["bitfinex","SOLUSD",1718220173898,2.3417,158.0,157.97,10.0]
["bitfinex","SOLUSD",1718220174712,11.7075,158.02,157.97,10.0]
["bitfinex","SOLUSD",1718220174920,2.3419,157.99,157.95,27.3202]
["bitfinex","SOLUSD",1718220175585,2.3418,158.0,157.95,27.3202]
["bitfinex","SOLUSD",1718220176212,2.3417,158.0,157.95,27.3202]
["bitfinex","SOLUSD",1718220176420,2.3419,157.99,157.95,27.3202]
["bitfinex","SOLUSD",1718220176581,2.342,157.98,157.95,27.3202]
["bitfinex","SOLUSD",1718220177490,2.342,157.98,157.94,6.5713]
["bitfinex","SOLUSD",1718220177491,16.3929,158.0,157.94,6.5713]
["bitfinex","SOLUSD",1718220177685,2.3421,157.98,157.94,6.5713]
["bitfinex","SOLUSD",1718220178113,2.3422,157.97,157.94,6.5713]
["bitfinex","SOLUSD",1718220178418,2.3423,157.97,157.94,6.5713]
["bitfinex","SOLUSD",1718220178615,4.6834,158.01,157.94,6.5713]
["bitfinex","SOLUSD",1718220178821,2.342,157.99,157.94,6.5713]
["bitfinex","SOLUSD",1718220179150,2.342,157.98,157.94,6.5713]
["bitfinex","SOLUSD",1718220179436,20.0,158.0,157.94,6.5713]
["bitfinex","SOLUSD",1718220179437,2.342,157.99,157.94,6.5713]
["bitfinex","SOLUSD",1718220180006,22.3418,158.0,157.94,8.9139]
["bitfinex","SOLUSD",1718220180436,2.3418,158.0,157.94,8.9139]
["bitfinex","SOLUSD",1718220180607,2.3419,157.99,157.94,6.5713]
["bitfinex","SOLUSD",1718220181009,2.342,157.98,157.94,6.5713]
["bitfinex","SOLUSD",1718220181210,2.3419,157.99,157.94,6.5713]
["bitfinex","SOLUSD",1718220181511,20.0,158.01,157.94,6.5713]
["bitfinex","SOLUSD",1718220181820,4.6837,158.0,157.94,6.5713]
["bitfinex","SOLUSD",1718220182023,2.3421,157.98,157.94,6.5713]
["bitfinex","SOLUSD",1718220182209,14.048,158.03,157.95,10.0]
["bitfinex","SOLUSD",1718220182403,14.048,158.03,157.94,6.5713]
["bitfinex","SOLUSD",1718220182404,2.3417,158.0,157.97,10.0]
["bitfinex","SOLUSD",1718220182608,2.3417,158.0,157.95,10.0]
["bitfinex","SOLUSD",1718220182871,2.3419,157.99,157.95,10.0]
["bitfinex","SOLUSD",1718220183044,18.98,158.06,157.94,6.5713]
["bitfinex","SOLUSD",1718220183045,2.3422,157.97,157.94,6.5713]
["bitfinex","SOLUSD",1718220183214,2.3421,157.98,157.94,6.5713]
["bitfinex","SOLUSD",1718220183643,0.17,158.01,157.94,6.5713]
["bitfinex","SOLUSD",1718220183955,2.3427,157.94,157.91,26.4462]
["bitfinex","SOLUSD",1718220184129,2.3428,157.93,157.91,26.4462]
["bitfinex","SOLUSD",1718220184332,39.32,158.01,157.91,10.0]
["bitfinex","SOLUSD",1718220184333,7.0288,157.92,157.91,10.0]
["bitfinex","SOLUSD",1718220184647,63.7049,158.01,157.87,17.7292]
["bitfinex","SOLUSD",1718220184648,21.0857,157.93,157.87,17.7292]
["bitfinex","SOLUSD",1718220184849,0.34,158.0,157.86,6.7894]
["bitfinex","SOLUSD",1718220184850,0.17,157.97,157.86,6.7894]
["bitfinex","SOLUSD",1718220185020,2.3436,157.88,157.86,6.7894]
["bitfinex","SOLUSD",1718220185449,7.0292,157.92,157.86,6.7894]
["bitfinex","SOLUSD",1718220185450,2.343,157.92,157.86,6.7894]
["bitfinex","SOLUSD",1718220185630,16.3982,157.95,157.88,2.3435]
["bitfinex","SOLUSD",1718220185631,2.3426,157.95,157.88,2.3435]
["bitfinex","SOLUSD",1718220185821,20.0,157.97,157.88,10.0]
["bitfinex","SOLUSD",1718220186021,20.0,158.0,157.87,10.0]
["bitfinex","SOLUSD",1718220186336,20.17,158.0,157.87,10.0]
["bitfinex","SOLUSD",1718220186531,2.3434,157.9,157.87,10.0]
["bitfinex","SOLUSD",1718220186739,2.3435,157.89,157.87,10.0]
["bitfinex","SOLUSD",1718220187046,9.3714,157.93,157.87,10.0]
["bitfinex","SOLUSD",1718220187235,0.17,157.95,157.87,10.0]
["bitfinex","SOLUSD",1718220187440,2.3429,157.92,157.87,10.0]
["bitfinex","SOLUSD",1718220187633,2.3427,157.94,157.87,10.0]
["bitfinex","SOLUSD",1718220187828,2.3425,157.95,157.87,10.0]
["bitfinex","SOLUSD",1718220188023,28.3478,157.99,157.89,10.0]
["bitfinex","SOLUSD",1718220188024,4.6844,157.97,157.89,10.0]
["bitfinex","SOLUSD",1718220188237,106.08156533,158.03,157.87,10.0]
["bitfinex","SOLUSD",1718220188238,2.3432,157.9,157.87,10.0]
["bitfinex","SOLUSD",1718220188458,171.05621565,158.01,157.87,10.0]
["bitfinex","SOLUSD",1718220188749,18.98,157.96,157.87,10.0]
["bitfinex","SOLUSD",1718220188935,9.3722,157.92,157.87,10.0]
["bitfinex","SOLUSD",1718220189131,2.3435,157.88,157.87,10.0]
["bitfinex","SOLUSD",1718220189349,2.3434,157.89,157.86,6.7894]
["bitfinex","SOLUSD",1718220189540,2.3435,157.88,157.83,16.7207]
["bitfinex","SOLUSD",1718220189859,2.3437,157.87,157.83,16.7207]
["bitfinex","SOLUSD",1718220190227,2.3436,157.88,157.83,16.7207]
["bitfinex","SOLUSD",1718220190571,2.3434,157.89,157.84,10.0]
["bitfinex","SOLUSD",1718220190752,2.343,157.92,157.85,2.3438]
["bitfinex","SOLUSD",1718220191146,4.6848,157.96,157.87,12.3436]
["bitfinex","SOLUSD",1718220191353,2.3428,157.93,157.87,12.3436]
["bitfinex","SOLUSD",1718220191551,9.3701,157.95,157.87,10.0]
["bitfinex","SOLUSD",1718220191777,2.3434,157.89,157.85,10.0]
["bitfinex","SOLUSD",1718220192140,4.6859,157.92,157.85,10.0]
["bitfinex","SOLUSD",1718220192461,2.3435,157.88,157.85,10.0]
["bitfinex","SOLUSD",1718220192669,2.3434,157.89,157.85,10.0]
["bitfinex","SOLUSD",1718220192970,2.3435,157.88,157.85,10.0]
["bitfinex","SOLUSD",1718220193262,4.6868,157.89,157.85,10.0]
["bitfinex","SOLUSD",1718220193461,20.0,157.9,157.85,10.0]
["bitfinex","SOLUSD",1718220193659,11.7158,157.91,157.85,10.0]
["bitfinex","SOLUSD",1718220193867,2.3436,157.88,157.85,10.0]
["bitfinex","SOLUSD",1718220194040,20.0,157.9,157.83,26.7207]
["bitfinex","SOLUSD",1718220194251,2.3437,157.87,157.83,26.7207]
["bitfinex","SOLUSD",1718220194473,2.3437,157.87,157.85,10.0]
["bitfinex","SOLUSD",1718220194670,2.3436,157.88,157.85,10.0]
["bitfinex","SOLUSD",1718220194888,2.3437,157.87,157.85,10.0]
["bitfinex","SOLUSD",1718220195175,2.3434,157.89,157.85,10.0]
["bitfinex","SOLUSD",1718220195679,2.3435,157.88,157.85,10.0]
["bitfinex","SOLUSD",1718220195890,2.3434,157.89,157.85,10.0]
["bitfinex","SOLUSD",1718220196181,22.3433,157.9,157.85,10.0]
["bitfinex","SOLUSD",1718220196549,7.0285,157.93,157.85,10.0]
["bitfinex","SOLUSD",1718220196749,2.3433,157.9,157.85,10.0]
["bitfinex","SOLUSD",1718220197359,17.7349,157.97,157.87,10.0]
["bitfinex","SOLUSD",1718220197567,2.343,157.92,157.87,10.0]
["bitfinex","SOLUSD",1718220198247,2.3428,157.93,157.87,10.0]
["bitfinex","SOLUSD",1718220198571,2.3428,157.93,157.86,2.3438]
["bitfinex","SOLUSD",1718220198572,2.3428,157.93,157.89,10.0]
["bitfinex","SOLUSD",1718220198753,2.3428,157.93,157.83,23.7535]
["bitfinex","SOLUSD",1718220198754,7.0284,157.93,157.83,26.7207]
["bitfinex","SOLUSD",1718220198949,4.6871,157.88,157.83,26.7207]
["bitfinex","SOLUSD",1718220199145,2.344,157.85,157.83,26.7207]
["bitfinex","SOLUSD",1718220199349,2.344,157.85,157.83,16.7207]
["bitfinex","SOLUSD",1718220199557,2.3441,157.84,157.82,6.8674]
["bitfinex","SOLUSD",1718220200375,21.0934,157.87,157.82,6.8674]
["bitfinex","SOLUSD",1718220200376,16.4042,157.89,157.82,6.8674]
["bitfinex","SOLUSD",1718220200578,27.0307,157.88,157.81,10.0]
["bitfinex","SOLUSD",1718220200780,2.3442,157.84,157.81,10.0]
["bitfinex","SOLUSD",1718220201284,4.6877,157.86,157.81,10.0]
["bitfinex","SOLUSD",1718220201285,2.3443,157.83,157.81,10.0]
["bitfinex","SOLUSD",1718220201465,2.3442,157.84,157.81,10.0]
["bitfinex","SOLUSD",1718220201870,2.3443,157.83,157.81,10.0]
["bitfinex","SOLUSD",1718220202061,2.3444,157.82,157.81,10.0]
["bitfinex","SOLUSD",1718220202266,2.3443,157.83,157.77,10.0]
["bitfinex","SOLUSD",1718220202486,4.6886,157.83,157.77,10.0]
["bitfinex","SOLUSD",1718220202694,2.3448,157.8,157.77,10.0]
["bitfinex","SOLUSD",1718220203091,2.3449,157.79,157.77,10.0]
["bitfinex","SOLUSD",1718220203390,2.345,157.78,157.77,10.0]
["bitfinex","SOLUSD",1718220203601,20.0,157.82,157.74,16.9833]
["bitfinex","SOLUSD",1718220203781,20.0,157.82,157.74,6.9833]
["bitfinex","SOLUSD",1718220204112,2.3447,157.8,157.74,19.3288]
["bitfinex","SOLUSD",1718220204276,2.3447,157.8,157.74,16.9833]
["bitfinex","SOLUSD",1718220204477,2.3446,157.81,157.74,19.3288]
["bitfinex","SOLUSD",1718220204779,2.3446,157.81,157.77,10.0]
["bitfinex","SOLUSD",1718220205087,2.3447,157.8,157.74,16.9833]
["bitfinex","SOLUSD",1718220205702,2.3446,157.81,157.76,10.0]
["bitfinex","SOLUSD",1718220205873,2.3448,157.8,157.74,16.9833]
["bitfinex","SOLUSD",1718220206075,2.3446,157.81,157.76,10.0]
["bitfinex","SOLUSD",1718220206284,2.3447,157.8,157.76,10.0]
["bitfinex","SOLUSD",1718220206672,2.3446,157.81,157.76,10.0]
["bitfinex","SOLUSD",1718220206977,2.3447,157.8,157.76,10.0]
["bitfinex","SOLUSD",1718220208378,2.3452,157.77,157.74,16.9833]
["bitfinex","SOLUSD",1718220208580,2.3451,157.78,157.74,16.9833]
["bitfinex","SOLUSD",1718220209073,2.3451,157.78,157.74,10.0]
["bitfinex","SOLUSD",1718220209285,2.3451,157.78,157.72,27.8965]
["bitfinex","SOLUSD",1718220209520,2.3459,157.73,157.71,7.1551]
["bitfinex","SOLUSD",1718220210013,2.3452,157.77,157.72,10.0]
["bitfinex","SOLUSD",1718220210383,4.6901,157.78,157.72,10.0]
["bitfinex","SOLUSD",1718220210578,2.3455,157.75,157.72,10.0]
["bitfinex","SOLUSD",1718220211194,2.3457,157.73,157.72,10.0]
["bitfinex","SOLUSD",1718220211591,2.3457,157.74,157.72,10.0]
["bitfinex","SOLUSD",1718220211788,4.6906,157.76,157.7,10.0]
["bitfinex","SOLUSD",1718220211789,2.3459,157.72,157.7,10.0]
["bitfinex","SOLUSD",1718220211986,20.0,157.75,157.68,10.0]
["bitfinex","SOLUSD",1718220212186,2.3456,157.74,157.71,10.0]
["bitfinex","SOLUSD",1718220212381,20.0,157.75,157.71,10.0]
["bitfinex","SOLUSD",1718220212612,2.3455,157.75,157.71,10.0]
["bitfinex","SOLUSD",1718220212813,24.6908,157.76,157.69,10.0]
["bitfinex","SOLUSD",1718220212990,24.6908,157.76,157.67,16.8933]
["bitfinex","SOLUSD",1718220212991,2.3462,157.7,157.67,16.8933]
["bitfinex","SOLUSD",1718220213195,2.3461,157.71,157.67,16.8933]
["bitfinex","SOLUSD",1718220213494,2.3465,157.68,157.64,18.0763]
["bitfinex","SOLUSD",1718220213692,4.6925,157.7,157.64,18.0763]
["bitfinex","SOLUSD",1718220213897,2.3467,157.67,157.64,16.5763]
["bitfinex","SOLUSD",1718220214097,2.3464,157.69,157.65,10.0]
["bitfinex","SOLUSD",1718220214312,2.3465,157.68,157.64,16.5763]
["bitfinex","SOLUSD",1718220214811,2.3466,157.68,157.64,16.5763]
["bitfinex","SOLUSD",1718220215002,4.6928,157.69,157.63,10.0]
["bitfinex","SOLUSD",1718220215315,2.3469,157.65,157.63,10.0]
["bitfinex","SOLUSD",1718220215494,4.6934,157.67,157.63,10.0]
["bitfinex","SOLUSD",1718220215694,2.3471,157.64,157.63,10.0]
["bitfinex","SOLUSD",1718220216032,2.347,157.65,157.61,10.0]
["bitfinex","SOLUSD",1718220216187,2.3472,157.64,157.61,10.0]
["bitfinex","SOLUSD",1718220216508,24.6938,157.66,157.61,10.0]
["bitfinex","SOLUSD",1718220216692,22.3469,157.66,157.61,10.0]
["bitfinex","SOLUSD",1718220216889,2.3469,157.66,157.61,10.0]
["bitfinex","SOLUSD",1718220217093,22.3467,157.67,157.63,10.0]
["bitfinex","SOLUSD",1718220217399,20.0,157.69,157.63,10.0]
["bitfinex","SOLUSD",1718220217781,20.0,157.7,157.63,10.0]
["bitfinex","SOLUSD",1718220217990,2.3467,157.67,157.65,10.0]
["bitfinex","SOLUSD",1718220218187,2.3467,157.67,157.59,16.649]
["bitfinex","SOLUSD",1718220218188,4.6934,157.67,157.62,10.0]
["bitfinex","SOLUSD",1718220218491,2.3472,157.63,157.62,10.0]
["bitfinex","SOLUSD",1718220219493,2.3472,157.63,157.53,23.6757]
["bitfinex","SOLUSD",1718220219494,2.3472,157.63,157.57,10.0]
["bitfinex","SOLUSD",1718220219714,4.6949,157.62,157.55,10.0]
["bitfinex","SOLUSD",1718220220011,4.6952,157.61,157.57,10.0]
["bitfinex","SOLUSD",1718220220215,2.3479,157.59,157.54,10.0]
["bitfinex","SOLUSD",1718220220397,24.6955,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220220586,2.3479,157.59,157.54,10.0]
["bitfinex","SOLUSD",1718220220789,20.0,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220220989,20.0,157.63,157.57,10.0]
["bitfinex","SOLUSD",1718220221212,2.347,157.65,157.6,10.0]
["bitfinex","SOLUSD",1718220221420,20.0,157.66,157.58,10.0]
["bitfinex","SOLUSD",1718220221421,9.3887,157.64,157.58,10.0]
["bitfinex","SOLUSD",1718220221587,2.3481,157.58,157.56,10.0]
["bitfinex","SOLUSD",1718220221788,4.6953,157.61,157.56,10.0]
["bitfinex","SOLUSD",1718220222113,4.6953,157.61,157.58,10.0]
["bitfinex","SOLUSD",1718220222114,2.3477,157.61,157.58,10.0]
["bitfinex","SOLUSD",1718220222414,2.3477,157.6,157.58,10.0]
["bitfinex","SOLUSD",1718220222710,22.3474,157.62,157.58,10.0]
["bitfinex","SOLUSD",1718220222919,20.0,157.61,157.58,10.0]
["bitfinex","SOLUSD",1718220223102,2.3474,157.62,157.58,10.0]
["bitfinex","SOLUSD",1718220223490,4.6949,157.62,157.56,10.0]
["bitfinex","SOLUSD",1718220223711,4.6949,157.62,157.54,10.0]
["bitfinex","SOLUSD",1718220223712,2.3483,157.56,157.54,10.0]
["bitfinex","SOLUSD",1718220223897,2.3484,157.55,157.54,10.0]
["bitfinex","SOLUSD",1718220224109,4.6963,157.57,157.54,10.0]
["bitfinex","SOLUSD",1718220224310,4.6963,157.57,157.52,10.0]
["bitfinex","SOLUSD",1718220224311,2.3487,157.54,157.52,10.0]
["bitfinex","SOLUSD",1718220224698,2.3487,157.53,157.52,10.0]
["bitfinex","SOLUSD",1718220224901,2.3486,157.54,157.52,10.0]
["bitfinex","SOLUSD",1718220225202,2.3485,157.55,157.52,10.0]
["bitfinex","SOLUSD",1718220225396,2.3486,157.54,157.52,10.0]
["bitfinex","SOLUSD",1718220225618,20.0,157.57,157.52,10.0]
["bitfinex","SOLUSD",1718220225619,2.3483,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220226323,2.3487,157.54,157.52,10.0]
["bitfinex","SOLUSD",1718220226524,2.3485,157.55,157.52,10.0]
["bitfinex","SOLUSD",1718220226700,4.8662,157.58,157.52,10.0]
["bitfinex","SOLUSD",1718220226701,20.0,157.57,157.52,10.0]
["bitfinex","SOLUSD",1718220226900,0.17,157.58,157.52,10.0]
["bitfinex","SOLUSD",1718220227125,0.17,157.58,157.5,6.6186]
["bitfinex","SOLUSD",1718220227126,2.3479,157.59,157.54,10.0]
["bitfinex","SOLUSD",1718220227429,2.3484,157.56,157.54,10.0]
["bitfinex","SOLUSD",1718220227811,2.349,157.51,157.5,6.6186]
["bitfinex","SOLUSD",1718220228015,2.3491,157.51,157.46,17.2447]
["bitfinex","SOLUSD",1718220228201,2.3487,157.53,157.48,10.0]
["bitfinex","SOLUSD",1718220228402,20.0,157.54,157.48,10.0]
["bitfinex","SOLUSD",1718220228721,31.7347,157.63,157.54,10.0]
["bitfinex","SOLUSD",1718220228920,2.3482,157.57,157.54,10.0]
["bitfinex","SOLUSD",1718220229105,2.3483,157.56,157.5,10.0]
["bitfinex","SOLUSD",1718220229305,7.0428,157.61,157.52,10.0]
["bitfinex","SOLUSD",1718220229606,4.6954,157.6,157.52,10.0]
["bitfinex","SOLUSD",1718220229811,2.3484,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220230309,2.3486,157.55,157.52,10.0]
["bitfinex","SOLUSD",1718220230513,20.0,157.58,157.52,10.0]
["bitfinex","SOLUSD",1718220230819,20.0,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220231135,2.3483,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220231833,20.0,157.58,157.52,10.0]
["bitfinex","SOLUSD",1718220231834,22.3481,157.58,157.52,10.0]
["bitfinex","SOLUSD",1718220232129,2.3481,157.58,157.52,10.0]
["bitfinex","SOLUSD",1718220232325,20.0,157.57,157.54,10.0]
["bitfinex","SOLUSD",1718220232537,2.3481,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718220232719,2.3477,157.6,157.54,17.1035]
["bitfinex","SOLUSD",1718220232927,2.3475,157.61,157.54,19.4521]
["bitfinex","SOLUSD",1718220233128,2.3472,157.63,157.58,10.0]
["bitfinex","SOLUSD",1718220233316,17.516,157.65,157.54,17.1035]
["bitfinex","SOLUSD",1718220233519,9.3885,157.64,157.54,17.1035]
["bitfinex","SOLUSD",1718220233711,4.6925,157.7,157.6,10.0]
["bitfinex","SOLUSD",1718220234025,53.11994889,157.83,157.71,10.0]
["bitfinex","SOLUSD",1718220234026,2.345,157.79,157.71,10.0]
["bitfinex","SOLUSD",1718220234224,2.345,157.79,157.7,17.7977]
["bitfinex","SOLUSD",1718220234225,18.98,157.83,157.73,10.0]
["bitfinex","SOLUSD",1718220234406,32.12435477,157.83,157.73,10.0]
["bitfinex","SOLUSD",1718220234602,11.7249,157.79,157.73,10.0]
["bitfinex","SOLUSD",1718220234907,2.3453,157.76,157.73,10.0]
["bitfinex","SOLUSD",1718220235218,4.6899,157.79,157.73,10.0]
["bitfinex","SOLUSD",1718220235450,46.0143,157.8,157.73,10.0]
["bitfinex","SOLUSD",1718220235740,2.3456,157.74,157.73,10.0]
["bitfinex","SOLUSD",1718220236224,7.0354,157.78,157.73,10.0]
["bitfinex","SOLUSD",1718220236406,9.3808,157.77,157.69,10.0]
["bitfinex","SOLUSD",1718220236609,2.346,157.72,157.69,10.0]
["bitfinex","SOLUSD",1718220236928,4.6908,157.76,157.69,10.0]
["bitfinex","SOLUSD",1718220236929,2.3456,157.74,157.69,10.0]
["bitfinex","SOLUSD",1718220237148,18.98,157.78,157.69,10.0]
["bitfinex","SOLUSD",1718220237434,2.3464,157.69,157.66,10.0]
["bitfinex","SOLUSD",1718220237730,2.3464,157.69,157.68,10.0]
["bitfinex","SOLUSD",1718220238025,2.3465,157.68,157.66,10.0]
["bitfinex","SOLUSD",1718220238232,20.17,157.72,157.66,10.0]
["bitfinex","SOLUSD",1718220238442,22.3459,157.72,157.66,10.0]
["bitfinex","SOLUSD",1718220238602,20.0,157.72,157.66,10.0]
["bitfinex","SOLUSD",1718220238807,20.0,157.76,157.66,12.3467]
["bitfinex","SOLUSD",1718220239122,2.3456,157.75,157.7,10.0]
["bitfinex","SOLUSD",1718220239340,2.3456,157.75,157.65,0.17]
["bitfinex","SOLUSD",1718220239341,4.6907,157.76,157.68,10.0]
["bitfinex","SOLUSD",1718220239536,18.98,157.76,157.66,10.0]
["bitfinex","SOLUSD",1718220239735,4.6913,157.74,157.66,10.0]
["bitfinex","SOLUSD",1718220239936,4.6913,157.74,157.68,10.0]
["bitfinex","SOLUSD",1718220240131,2.346,157.72,157.68,10.0]
["bitfinex","SOLUSD",1718220240366,4.6921,157.71,157.66,10.0]
["bitfinex","SOLUSD",1718220240651,2.3469,157.65,157.64,10.0]
["bitfinex","SOLUSD",1718220240824,4.6927,157.69,157.64,10.0]
["bitfinex","SOLUSD",1718220241024,0.34,157.68,157.59,6.9747]
["bitfinex","SOLUSD",1718220241229,0.34,157.68,157.57,10.0]
["bitfinex","SOLUSD",1718220241230,7.2106,157.66,157.57,10.0]
["bitfinex","SOLUSD",1718220241431,27.211,157.65,157.57,10.0]
["bitfinex","SOLUSD",1718220241652,2.3478,157.6,157.57,10.0]
["bitfinex","SOLUSD",1718220241852,11.9057,157.64,157.57,10.0]
["bitfinex","SOLUSD",1718220241853,2.3475,157.61,157.57,10.0]
["bitfinex","SOLUSD",1718220242025,4.6948,157.62,157.57,10.0]
["bitfinex","SOLUSD",1718220242226,7.0438,157.59,157.51,10.0]
["bitfinex","SOLUSD",1718220242425,0.17,157.57,157.51,10.0]
["bitfinex","SOLUSD",1718220242726,4.6967,157.56,157.51,10.0]
["bitfinex","SOLUSD",1718220242927,20.0,157.56,157.51,10.0]
["bitfinex","SOLUSD",1718220243142,2.3487,157.53,157.51,10.0]
["bitfinex","SOLUSD",1718220243344,24.6968,157.56,157.51,10.0]
["bitfinex","SOLUSD",1718220243345,2.3489,157.52,157.51,10.0]
["bitfinex","SOLUSD",1718220243558,2.3488,157.53,157.49,16.7429]
["bitfinex","SOLUSD",1718220243930,22.3486,157.54,157.49,6.7429]
["bitfinex","SOLUSD",1718220244230,12.251,157.57,157.49,10.0]
["bitfinex","SOLUSD",1718220244231,0.17,157.55,157.49,10.0]
["bitfinex","SOLUSD",1718220244431,2.3487,157.53,157.49,10.0]
["bitfinex","SOLUSD",1718220245125,2.3491,157.51,157.47,10.0]
["bitfinex","SOLUSD",1718220245643,20.0,157.54,157.47,10.0]
["bitfinex","SOLUSD",1718220245834,20.0,157.54,157.49,10.0]
["bitfinex","SOLUSD",1718220246034,20.0,157.55,157.49,10.0]
["bitfinex","SOLUSD",1718220246222,9.73142207,157.61,157.52,10.0]
["bitfinex","SOLUSD",1718220246424,9.73142207,157.61,157.51,10.0]
["bitfinex","SOLUSD",1718220246425,4.6954,157.6,157.51,10.0]
["bitfinex","SOLUSD",1718220247041,4.6948,157.62,157.53,10.0]
["bitfinex","SOLUSD",1718220247252,28.3694,157.63,157.53,10.0]
["bitfinex","SOLUSD",1718220247459,28.3694,157.63,157.46,16.4481]
["bitfinex","SOLUSD",1718220247460,11.7395,157.59,157.5,10.0]
["bitfinex","SOLUSD",1718220247756,2.3482,157.57,157.5,2.3491]
["bitfinex","SOLUSD",1718220247963,5.16078232,157.63,157.54,10.0]
["bitfinex","SOLUSD",1718220248130,2.3477,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220248330,2.3484,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220248631,14.65137024,157.66,157.52,10.0]
["bitfinex","SOLUSD",1718220248632,9.3909,157.6,157.52,10.0]
["bitfinex","SOLUSD",1718220248946,4.6958,157.59,157.52,10.0]
["bitfinex","SOLUSD",1718220249147,4.6952,157.61,157.54,10.0]
["bitfinex","SOLUSD",1718220249351,2.348,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718220249544,2.3481,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718220249724,20.0,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220249932,2.3483,157.56,157.54,10.0]
["bitfinex","SOLUSD",1718220250339,2.3485,157.55,157.49,10.0]
["bitfinex","SOLUSD",1718220250541,2.3485,157.55,157.52,10.0]
["bitfinex","SOLUSD",1718220250743,20.0,157.57,157.5,10.0]
["bitfinex","SOLUSD",1718220250943,2.3483,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220251738,20.0,157.59,157.52,10.0]
["bitfinex","SOLUSD",1718220251938,2.3483,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220252251,2.3486,157.54,157.52,10.0]
["bitfinex","SOLUSD",1718220253072,20.0,157.57,157.52,10.0]
["bitfinex","SOLUSD",1718220253372,20.0,157.57,157.54,10.0]
["bitfinex","SOLUSD",1718220253544,2.3481,157.57,157.54,10.0]
["bitfinex","SOLUSD",1718220253739,2.348,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718220253944,4.6955,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220254250,2.3484,157.56,157.54,10.0]
["bitfinex","SOLUSD",1718220254451,2.3484,157.55,157.54,10.0]
["bitfinex","SOLUSD",1718220254653,0.17,157.57,157.5,10.0]
["bitfinex","SOLUSD",1718220254972,2.349,157.52,157.5,10.0]
["bitfinex","SOLUSD",1718220255353,20.0,157.54,157.48,10.0]
["bitfinex","SOLUSD",1718220255786,2.3489,157.52,157.48,10.0]
["bitfinex","SOLUSD",1718220256156,2.349,157.51,157.48,10.0]
["bitfinex","SOLUSD",1718220256862,2.3492,157.5,157.48,10.0]
["bitfinex","SOLUSD",1718220257557,2.3491,157.51,157.48,10.0]
["bitfinex","SOLUSD",1718220258381,31.7432,157.54,157.48,10.0]
["bitfinex","SOLUSD",1718220258382,2.3489,157.52,157.48,10.0]
["bitfinex","SOLUSD",1718220258559,20.0,157.54,157.48,10.0]
["bitfinex","SOLUSD",1718220259074,2.3488,157.53,157.48,10.0]
["bitfinex","SOLUSD",1718220259301,4.6964,157.57,157.5,10.0]
["bitfinex","SOLUSD",1718220259586,2.3484,157.55,157.52,10.0]
["bitfinex","SOLUSD",1718220259768,2.3483,157.56,157.5,12.3491]
["bitfinex","SOLUSD",1718220260092,2.3483,157.56,157.46,11.7487]
["bitfinex","SOLUSD",1718220260093,2.348,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718220260394,5.07645415,157.6,157.54,10.0]
["bitfinex","SOLUSD",1718220260762,2.3481,157.58,157.54,10.0]
["bitfinex","SOLUSD",1718220260989,4.6952,157.61,157.54,10.0]
["bitfinex","SOLUSD",1718220261290,2.3484,157.55,157.54,10.0]
["bitfinex","SOLUSD",1718220261595,18.98,157.6,157.52,10.0]
["bitfinex","SOLUSD",1718220261755,2.3487,157.53,157.52,10.0]
["bitfinex","SOLUSD",1718220261959,4.6967,157.56,157.52,10.0]
["bitfinex","SOLUSD",1718220262261,4.6967,157.56,157.45,4.6997]
["bitfinex","SOLUSD",1718220262262,4.6972,157.54,157.48,10.0]
["bitfinex","SOLUSD",1718220262570,16.4425,157.52,157.46,10.0]
["bitfinex","SOLUSD",1718220262780,0.34,157.53,157.46,10.0]
["bitfinex","SOLUSD",1718220262781,20.0,157.51,157.46,10.0]
["bitfinex","SOLUSD",1718220262966,2.3492,157.5,157.48,10.0]
["bitfinex","SOLUSD",1718220263171,4.6984,157.5,157.46,10.0]
["bitfinex","SOLUSD",1718220263361,2.3494,157.49,157.46,10.0]
["bitfinex","SOLUSD",1718220263572,2.3491,157.51,157.46,10.0]
["bitfinex","SOLUSD",1718220263782,2.3492,157.5,157.48,10.0]
["bitfinex","SOLUSD",1718220263990,2.3491,157.51,157.48,10.0]
["bitfinex","SOLUSD",1718220264281,20.0,157.53,157.48,10.0]
["bitfinex","SOLUSD",1718220264669,2.3489,157.52,157.48,10.0]
["bitfinex","SOLUSD",1718220265361,9.5645,157.54,157.48,10.0]
["bitfinex","SOLUSD",1718220265556,20.17,157.55,157.48,10.0]
["bitfinex","SOLUSD",1718220265557,27.0456,157.55,157.48,10.0]
["bitfinex","SOLUSD",1718220265755,2.349,157.52,157.48,10.0]
["bitfinex","SOLUSD",1718220265983,20.0,157.53,157.5,10.0]
["bitfinex","SOLUSD",1718220266178,22.3488,157.53,157.5,10.0]
["bitfinex","SOLUSD",1718220266380,2.3488,157.53,157.5,10.0]
["bitfinex","SOLUSD",1718220266585,2.3486,157.54,157.5,10.0]
["bitfinex","SOLUSD",1718220267182,22.3485,157.55,157.5,10.0]
["bitfinex","SOLUSD",1718220267474,11.7405,157.58,157.5,12.3491]
["bitfinex","SOLUSD",1718220267475,2.3483,157.56,157.5,12.3491]
["bitfinex","SOLUSD",1718220267779,9.3909,157.6,157.44,25.0724]
["bitfinex","SOLUSD",1718220267780,26.9836,157.63,157.54,10.0]
["bitfinex","SOLUSD",1718220267981,2.3483,157.56,157.54,10.0]
["bitfinex","SOLUSD",1718220268375,2.3484,157.55,157.54,10.0]
["bitfinex","SOLUSD",1718220268585,2.3482,157.57,157.54,10.0]
["bitfinex","SOLUSD",1718220268777,18.98,157.6,157.52,17.1824]
["bitfinex","SOLUSD",1718220268983,22.62107042,157.63,157.52,17.1824]
["bitfinex","SOLUSD",1718220268984,4.6969,157.55,157.52,10.0]
["bitfinex","SOLUSD",1718220269163,7.0462,157.53,157.52,10.0]
["bitfinex","SOLUSD",1718220269374,7.0462,157.53,157.45,10.0]
["bitfinex","SOLUSD",1718220269375,20.0,157.53,157.45,10.0]
["bitfinex","SOLUSD",1718220269684,2.3495,157.48,157.47,10.0]
["bitfinex","SOLUSD",1718220270111,2.3495,157.48,157.44,34.6914]
["bitfinex","SOLUSD",1718220270395,4.6991,157.48,157.42,10.0]
["bitfinex","SOLUSD",1718220270580,20.0,157.48,157.42,10.0]
["bitfinex","SOLUSD",1718220270891,20.0,157.48,157.44,10.0]
["bitfinex","SOLUSD",1718220271079,11.9177,157.48,157.42,10.0]
["bitfinex","SOLUSD",1718220271271,20.0,157.47,157.42,10.0]
["bitfinex","SOLUSD",1718220271467,20.0,157.47,157.4,6.604]
["bitfinex","SOLUSD",1718220271468,16.4499,157.45,157.4,6.604]
["bitfinex","SOLUSD",1718220271671,16.4499,157.45,157.36,28.1311]
["bitfinex","SOLUSD",1718220271672,0.17,157.46,157.38,10.0]
["bitfinex","SOLUSD",1718220271887,0.17,157.46,157.37,6.9592]
["bitfinex","SOLUSD",1718220271888,2.3503,157.43,157.4,10.0]
["bitfinex","SOLUSD",1718220272076,2.3503,157.43,157.38,10.0]
["bitfinex","SOLUSD",1718220272289,25.0397,157.46,157.38,10.0]
["bitfinex","SOLUSD",1718220272290,2.3505,157.41,157.38,10.0]
["bitfinex","SOLUSD",1718220272473,2.3504,157.42,157.38,10.0]
["bitfinex","SOLUSD",1718220272973,2.3502,157.43,157.38,10.0]
["bitfinex","SOLUSD",1718220273372,2.3506,157.41,157.38,10.0]
["bitfinex","SOLUSD",1718220273574,2.3503,157.43,157.38,10.0]
["bitfinex","SOLUSD",1718220273780,22.3501,157.44,157.38,10.0]
["bitfinex","SOLUSD",1718220274109,4.8696,157.46,157.38,10.0]
["bitfinex","SOLUSD",1718220274110,20.0,157.43,157.38,10.0]
["bitfinex","SOLUSD",1718220274395,2.3503,157.43,157.38,10.0]
["bitfinex","SOLUSD",1718220274597,2.3503,157.43,157.4,10.0]
["bitfinex","SOLUSD",1718220274980,20.0,157.45,157.4,10.0]
["bitfinex","SOLUSD",1718220274981,2.3504,157.42,157.4,10.0]
["bitfinex","SOLUSD",1718220275170,2.3501,157.44,157.4,10.0]
["bitfinex","SOLUSD",1718220275577,2.3502,157.43,157.4,10.0]
["bitfinex","SOLUSD",1718220275997,2.3504,157.42,157.4,10.0]
["bitfinex","SOLUSD",1718220276295,2.3503,157.43,157.4,10.0]
["bitfinex","SOLUSD",1718220276794,2.3503,157.43,157.38,10.0]
["bitfinex","SOLUSD",1718220277799,20.0,157.45,157.4,10.0]
["bitfinex","SOLUSD",1718220277994,22.3498,157.46,157.42,10.0]
["bitfinex","SOLUSD",1718220278189,2.3498,157.46,157.42,10.0]
["bitfinex","SOLUSD",1718220278395,31.73837024,157.55,157.44,10.0]
["bitfinex","SOLUSD",1718220278589,2.3494,157.49,157.44,10.0]
["bitfinex","SOLUSD",1718220278896,2.3495,157.48,157.44,10.0]
["bitfinex","SOLUSD",1718220279099,18.98,157.54,157.44,10.0]
["bitfinex","SOLUSD",1718220279100,2.3493,157.5,157.44,10.0]
["bitfinex","SOLUSD",1718220279401,2.3493,157.5,157.46,10.0]
["bitfinex","SOLUSD",1718220279706,4.97464895,157.55,157.46,10.0]
["bitfinex","SOLUSD",1718220279881,18.98,157.52,157.41,10.0]
["bitfinex","SOLUSD",1718220280204,2.3504,157.42,157.39,10.0]
["bitfinex","SOLUSD",1718220280382,2.3503,157.43,157.39,10.0]
["bitfinex","SOLUSD",1718220280581,2.3503,157.43,157.37,6.9592]
["bitfinex","SOLUSD",1718220280582,9.3988,157.47,157.41,10.0]
["bitfinex","SOLUSD",1718220280802,2.35,157.45,157.39,10.0]
["bitfinex","SOLUSD",1718220281001,20.0,157.46,157.39,10.0]
["bitfinex","SOLUSD",1718220281301,2.3503,157.43,157.39,10.0]
["bitfinex","SOLUSD",1718220281503,2.3504,157.42,157.39,10.0]
["bitfinex","SOLUSD",1718220281899,2.3503,157.43,157.39,10.0]
["bitfinex","SOLUSD",1718220282087,2.18247168,157.43,157.39,10.0]
["bitfinex","SOLUSD",1718220282285,2.3503,157.43,157.39,10.0]
["bitfinex","SOLUSD",1718220282479,20.0,157.43,157.39,10.0]
["bitfinex","SOLUSD",1718220282687,2.3504,157.42,157.39,10.0]
["bitfinex","SOLUSD",1718220282888,2.3505,157.41,157.39,10.0]
["bitfinex","SOLUSD",1718220283418,2.3506,157.4,157.39,10.0]
["bitfinex","SOLUSD",1718220283593,2.3515,157.34,157.33,6.9065]
["bitfinex","SOLUSD",1718220283797,2.3521,157.31,157.28,16.9065]
["bitfinex","SOLUSD",1718220283996,16.4606,157.35,157.28,16.9065]
["bitfinex","SOLUSD",1718220283997,2.3522,157.3,157.28,6.9065]
["bitfinex","SOLUSD",1718220284204,34.1098,157.34,157.28,6.9065]
["bitfinex","SOLUSD",1718220284205,9.407,157.33,157.28,6.9065]
["bitfinex","SOLUSD",1718220284404,2.3522,157.3,157.28,6.9065]
["bitfinex","SOLUSD",1718220284801,20.0,157.32,157.28,6.9065]
["bitfinex","SOLUSD",1718220284802,22.3519,157.32,157.28,6.9065]
["bitfinex","SOLUSD",1718220284995,4.7025,157.37,157.28,16.9065]
["bitfinex","SOLUSD",1718220285198,0.17,157.35,157.28,16.9065]
["bitfinex","SOLUSD",1718220285484,11.7573,157.35,157.28,6.9065]
["bitfinex","SOLUSD",1718220285684,2.352,157.32,157.28,6.9065]
["bitfinex","SOLUSD",1718220286115,2.3522,157.3,157.28,6.9065]
["bitfinex","SOLUSD",1718220286413,2.3522,157.3,157.27,0.03954582]
["bitfinex","SOLUSD",1718220287106,2.3524,157.29,157.27,0.03954582]
["bitfinex","SOLUSD",1718220287303,20.17,157.34,157.27,0.03954582]
["bitfinex","SOLUSD",1718220287603,2.3522,157.3,157.27,0.03954582]
["bitfinex","SOLUSD",1718220287816,2.3524,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220288199,2.5224,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220288386,3.0324,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220288587,7.7373,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220288791,23.0324,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220289085,63.1846,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220289716,27.7373,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220289896,22.6924,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220290095,22.5224,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220290308,22.3524,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220290914,20.0,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220291117,2.3523,157.29,157.27,0.03954582]
["bitfinex","SOLUSD",1718220291305,2.3521,157.31,157.27,0.03954582]
["bitfinex","SOLUSD",1718220291507,9.4056,157.36,157.27,0.03954582]
["bitfinex","SOLUSD",1718220291829,14.1147,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220292017,7.0573,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220292402,36.6372,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220292621,37.1472,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1718220292797,0.17,157.27,157.19,16.6459]
["bitfinex","SOLUSD",1718220293001,0.17,157.27,157.19,6.6459]
["bitfinex","SOLUSD",1718220293002,2.3536,157.21,157.19,6.6459]
["bitfinex","SOLUSD",1718220293226,9.4126,157.24,157.19,6.6459]
["bitfinex","SOLUSD",1718220293420,20.0,157.23,157.19,6.6459]
["bitfinex","SOLUSD",1718220293625,20.0,157.23,157.17,10.0]
["bitfinex","SOLUSD",1718220293928,2.3539,157.18,157.17,10.0]
["bitfinex","SOLUSD",1718220294419,2.3537,157.2,157.17,9.6173]
["bitfinex","SOLUSD",1718220294946,2.3538,157.19,157.17,9.6173]
["bitfinex","SOLUSD",1718220295105,0.34,157.22,157.14,6.6003]
["bitfinex","SOLUSD",1718220295106,11.7684,157.2,157.15,9.6173]
["bitfinex","SOLUSD",1718220295307,2.354,157.18,157.15,9.6173]
["bitfinex","SOLUSD",1718220295804,20.0,157.19,157.15,9.6173]
["bitfinex","SOLUSD",1718220296020,2.3538,157.19,157.15,9.6173]
["bitfinex","SOLUSD",1718220296206,4.8771,157.21,157.15,9.6173]
["bitfinex","SOLUSD",1718220296412,2.354,157.18,157.15,9.6173]
["bitfinex","SOLUSD",1718220296615,2.3538,157.19,157.15,9.6173]
["bitfinex","SOLUSD",1718220297325,20.34,157.2,157.12,19.5421]
["bitfinex","SOLUSD",1718220297326,2.3537,157.2,157.17,9.6173]
["bitfinex","SOLUSD",1718220297509,2.3539,157.19,157.17,9.6173]
["bitfinex","SOLUSD",1718220297705,2.3539,157.18,157.17,9.6173]
["bitfinex","SOLUSD",1718220298217,2.3542,157.16,157.15,9.6173]
["bitfinex","SOLUSD",1718220299125,0.34,157.16,157.13,9.6173]
["bitfinex","SOLUSD",1718220299339,0.34,157.16,157.1,6.5864]
["bitfinex","SOLUSD",1718220299340,2.355,157.11,157.06,9.6173]
["bitfinex","SOLUSD",1718220299709,2.3549,157.12,157.06,9.6173]
["bitfinex","SOLUSD",1718220300035,2.3548,157.13,157.06,11.973]
["bitfinex","SOLUSD",1718220300203,22.3546,157.14,157.12,9.6173]
["bitfinex","SOLUSD",1718220300406,21.1942,157.12,157.06,9.6173]
["bitfinex","SOLUSD",1718220300727,2.3556,157.07,157.06,9.6173]
["bitfinex","SOLUSD",1718220301256,2.356,157.05,157.01,9.6173]
["bitfinex","SOLUSD",1718220301412,4.8813,157.07,156.99,16.7057]
["bitfinex","SOLUSD",1718220301719,2.3561,157.04,156.99,16.7057]
["bitfinex","SOLUSD",1718220301913,2.3565,157.01,157.0,9.6173]
["bitfinex","SOLUSD",1718220302327,2.3572,156.97,156.94,16.3064]
["bitfinex","SOLUSD",1718220302530,4.7143,156.97,156.89,9.6173]
["bitfinex","SOLUSD",1718220302710,4.7143,156.97,156.83,7.1499]
["bitfinex","SOLUSD",1718220302711,0.51,156.96,156.87,9.6173]
["bitfinex","SOLUSD",1718220302904,2.3581,156.91,156.87,9.6173]
["bitfinex","SOLUSD",1718220303107,2.3582,156.9,156.87,9.6173]
["bitfinex","SOLUSD",1718220303333,0.17,156.89,156.81,9.6173]
["bitfinex","SOLUSD",1718220303508,2.3588,156.86,156.81,9.6173]
["bitfinex","SOLUSD",1718220303708,2.3589,156.86,156.83,9.6173]
["bitfinex","SOLUSD",1718220303909,2.3589,156.86,156.8,0.03966436]
["bitfinex","SOLUSD",1718220303910,20.0,156.9,156.85,9.6173]
["bitfinex","SOLUSD",1718220304225,0.17,156.93,156.87,9.6173]
["bitfinex","SOLUSD",1718220304523,0.17,156.92,156.85,9.6173]
["bitfinex","SOLUSD",1718220304725,0.17,156.92,156.8,0.03966436]
["bitfinex","SOLUSD",1718220304726,0.17,156.87,156.8,0.03966436]
["bitfinex","SOLUSD",1718220304912,0.17,156.85,156.8,0.03966436]
["bitfinex","SOLUSD",1718220305116,2.5295,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718220305317,2.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718220305606,0.17,156.82,156.8,0.03966436]
["bitfinex","SOLUSD",1718220305827,2.5295,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718220306008,24.2752,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718220306206,24.2752,156.81,156.72,11.9781]
["bitfinex","SOLUSD",1718220306207,20.34,156.81,156.72,11.9781]
["bitfinex","SOLUSD",1718220306407,2.3599,156.79,156.76,9.6173]
["bitfinex","SOLUSD",1718220306835,22.6997,156.8,156.76,9.6173]
["bitfinex","SOLUSD",1718220307047,0.34,156.8,156.76,9.6173]
["bitfinex","SOLUSD",1718220307222,2.5297,156.8,156.76,9.6173]
["bitfinex","SOLUSD",1718220307418,2.5297,156.8,156.72,2.3608]
["bitfinex","SOLUSD",1718220307419,0.17,156.79,156.72,9.6173]
["bitfinex","SOLUSD",1718220307621,2.3607,156.73,156.72,9.6173]
["bitfinex","SOLUSD",1718220307827,0.17,156.73,156.7,9.6173]
["bitfinex","SOLUSD",1718220308028,0.17,156.74,156.68,9.6173]
["bitfinex","SOLUSD",1718220308342,2.3615,156.68,156.67,2.551488]
["bitfinex","SOLUSD",1718220308516,2.3617,156.67,156.64,9.6173]
["bitfinex","SOLUSD",1718220308716,2.3617,156.67,156.55,9.4533]
["bitfinex","SOLUSD",1718220308717,2.3621,156.64,156.62,9.6173]
["bitfinex","SOLUSD",1718220308933,45.17,156.72,156.5,12.39339931]
["bitfinex","SOLUSD",1718220308934,2.3623,156.63,156.6,9.6173]
["bitfinex","SOLUSD",1718220309140,2.362,156.65,156.6,9.6173]
["bitfinex","SOLUSD",1718220309347,4.8929,156.69,156.62,9.6173]
["bitfinex","SOLUSD",1718220309528,4.8929,156.69,156.6,9.6173]
["bitfinex","SOLUSD",1718220309728,4.8929,156.69,156.56,9.6173]
["bitfinex","SOLUSD",1718220309729,2.3626,156.61,156.56,9.6173]
["bitfinex","SOLUSD",1718220310028,0.17,156.68,156.58,9.6173]
["bitfinex","SOLUSD",1718220310234,7.254,156.69,156.58,9.6173]
["bitfinex","SOLUSD",1718220310235,0.17,156.66,156.58,9.6173]
["bitfinex","SOLUSD",1718220310575,2.3627,156.6,156.56,9.6173]
["bitfinex","SOLUSD",1718220310738,0.34,156.66,156.56,9.6173]
["bitfinex","SOLUSD",1718220310946,4.7221,156.71,156.63,9.6173]
["bitfinex","SOLUSD",1718220311246,4.7221,156.71,156.5,116.5687]
["bitfinex","SOLUSD",1718220311247,4.7215,156.73,156.65,9.6173]
["bitfinex","SOLUSD",1718220311434,7.0827,156.72,156.63,9.6173]
["bitfinex","SOLUSD",1718220311643,20.0,156.71,156.63,9.6173]
["bitfinex","SOLUSD",1718220311841,4.7235,156.67,156.6,9.6173]
["bitfinex","SOLUSD",1718220312058,20.0,156.68,156.62,9.6173]
["bitfinex","SOLUSD",1718220312251,2.3615,156.68,156.62,9.6173]
["bitfinex","SOLUSD",1718220312554,2.3607,156.73,156.66,9.6173]
["bitfinex","SOLUSD",1718220312849,100.3827,156.87,156.7,9.6173]
["bitfinex","SOLUSD",1718220313023,21.22748987,156.78,156.66,9.6173]
["bitfinex","SOLUSD",1718220313224,18.98,156.77,156.6,9.6173]
["bitfinex","SOLUSD",1718220313425,21.22748987,156.78,156.62,9.6173]
["bitfinex","SOLUSD",1718220313426,2.3622,156.63,156.62,9.6173]
["bitfinex","SOLUSD",1718220313632,46.33,156.71,156.6,9.6173]
["bitfinex","SOLUSD",1718220313827,2.3625,156.61,156.6,9.6173]
["bitfinex","SOLUSD",1718220314452,0.17,156.6,156.52,9.6173]
["bitfinex","SOLUSD",1718220314768,2.3636,156.54,156.52,9.6173]
["bitfinex","SOLUSD",1718220315068,0.34,156.55,156.46,9.6173]
["bitfinex","SOLUSD",1718220315242,2.3649,156.45,156.44,9.6173]
["bitfinex","SOLUSD",1718220315444,4.8995,156.47,156.38,9.6173]
["bitfinex","SOLUSD",1718220315643,0.34,156.46,156.38,9.6173]
["bitfinex","SOLUSD",1718220315897,0.34,156.46,156.38,8.1173]
["bitfinex","SOLUSD",1718220315898,2.3657,156.4,156.38,8.1173]
["bitfinex","SOLUSD",1718220316047,0.34,156.45,156.38,8.1173]
["bitfinex","SOLUSD",1718220316048,2.3658,156.39,156.38,8.1173]
["bitfinex","SOLUSD",1718220316248,2.3661,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718220316449,0.17,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718220316450,0.17,156.41,156.32,8.15708616]
["bitfinex","SOLUSD",1718220316697,2.3653,156.43,156.37,8.1173]
["bitfinex","SOLUSD",1718220317002,0.17,156.45,156.35,7.6173]
["bitfinex","SOLUSD",1718220317151,4.7323,156.38,156.32,7.65708616]
["bitfinex","SOLUSD",1718220317352,0.34,156.42,156.32,7.65708616]
["bitfinex","SOLUSD",1718220317353,4.9011,156.42,156.32,0.03978616]
["bitfinex","SOLUSD",1718220317550,2.3667,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718220317757,2.5367,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718220317958,89.1776,156.33,156.32,8.616e-05]
["bitfinex","SOLUSD",1718220318168,2.3678,156.26,156.21,7.6173]
["bitfinex","SOLUSD",1718220318373,0.17,156.32,156.21,7.6173]
["bitfinex","SOLUSD",1718220318578,0.17,156.32,156.16,6.8954]
["bitfinex","SOLUSD",1718220318579,2.3681,156.24,156.17,7.6173]
["bitfinex","SOLUSD",1718220318787,2.3685,156.22,156.17,7.6173]
["bitfinex","SOLUSD",1718220319083,2.3686,156.21,156.17,7.6173]
["bitfinex","SOLUSD",1718220319393,0.17,156.3,156.22,7.6173]
["bitfinex","SOLUSD",1718220319687,0.34,156.3,156.19,7.6173]
["bitfinex","SOLUSD",1718220319872,4.906,156.25,156.17,7.6173]
["bitfinex","SOLUSD",1718220320074,2.3687,156.21,156.17,7.6173]
["bitfinex","SOLUSD",1718220320272,0.34,156.29,156.09,7.1472]
["bitfinex","SOLUSD",1718220320273,0.34,156.29,156.2,7.6173]
["bitfinex","SOLUSD",1718220320463,45.0,156.33,156.24,7.6173]
["bitfinex","SOLUSD",1718220320667,45.0,156.33,156.12,46.8298]
["bitfinex","SOLUSD",1718220320668,0.17,156.31,156.2,7.6173]
["bitfinex","SOLUSD",1718220320880,2.5379,156.26,156.2,7.6173]
["bitfinex","SOLUSD",1718220321177,0.34,156.25,156.18,7.6173]
["bitfinex","SOLUSD",1718220321361,0.17,156.24,156.13,7.6173]
["bitfinex","SOLUSD",1718220321561,2.3692,156.18,156.13,7.6173]
["bitfinex","SOLUSD",1718220321766,2.369,156.19,156.13,7.6173]
["bitfinex","SOLUSD",1718220321967,0.17,156.2,156.13,7.6173]
["bitfinex","SOLUSD",1718220322181,0.34,156.2,156.11,7.6173]
["bitfinex","SOLUSD",1718220322475,0.34,156.2,156.09,7.6173]
["bitfinex","SOLUSD",1718220322476,2.3702,156.1,156.09,7.6173]
["bitfinex","SOLUSD",1718220322676,0.17,156.12,156.09,7.6173]
["bitfinex","SOLUSD",1718220322677,2.37,156.12,156.09,7.6173]
["bitfinex","SOLUSD",1718220322863,0.34,156.19,156.13,7.6173]
["bitfinex","SOLUSD",1718220323063,4.7384,156.17,156.11,7.6173]
["bitfinex","SOLUSD",1718220323264,0.68,156.16,156.11,7.6173]
["bitfinex","SOLUSD",1718220323579,20.68,156.16,156.11,7.6173]
["bitfinex","SOLUSD",1718220323777,21.3196,156.2,156.09,7.6173]
["bitfinex","SOLUSD",1718220323981,4.7366,156.23,156.16,7.6173]
["bitfinex","SOLUSD",1718220324165,140.57501658,156.32,156.03,7.1139]
["bitfinex","SOLUSD",1718220324166,0.8856,156.22,156.18,7.6173]
["bitfinex","SOLUSD",1718220324365,0.8856,156.22,156.2,7.6173]
["bitfinex","SOLUSD",1718220324587,0.8856,156.22,156.18,7.6173]
["bitfinex","SOLUSD",1718220324792,0.8856,156.22,156.06,19.483]
["bitfinex","SOLUSD",1718220324793,14.2072,156.26,156.16,7.6173]
["bitfinex","SOLUSD",1718220325086,1.09226438,156.34,156.18,7.6173]
["bitfinex","SOLUSD",1718220325087,4.7347,156.29,156.18,7.6173]
["bitfinex","SOLUSD",1718220325285,28.44226438,156.34,156.2,7.6173]
["bitfinex","SOLUSD",1718220325605,16.05334143,156.29,156.16,7.6173]
["bitfinex","SOLUSD",1718220325791,2.3695,156.15,156.12,7.6173]
["bitfinex","SOLUSD",1718220325999,9.4753,156.2,156.12,7.6173]
["bitfinex","SOLUSD",1718220326289,4.7366,156.23,156.14,7.6173]
["bitfinex","SOLUSD",1718220326496,2.3692,156.18,156.14,7.6173]
["bitfinex","SOLUSD",1718220326661,0.17,156.18,156.12,7.6173]
["bitfinex","SOLUSD",1718220326861,0.68,156.18,156.12,7.6173]
["bitfinex","SOLUSD",1718220327063,0.51,156.18,156.12,7.6173]
["bitfinex","SOLUSD",1718220327288,0.17,156.21,156.14,7.6173]
["bitfinex","SOLUSD",1718220327494,2.3695,156.15,156.14,7.6173]
["bitfinex","SOLUSD",1718220327668,20.0,156.24,156.12,7.6173]
["bitfinex","SOLUSD",1718220328000,4.7375,156.2,156.12,7.6173]
["bitfinex","SOLUSD",1718220328186,20.0,156.2,156.12,7.6173]
["bitfinex","SOLUSD",1718220328393,2.3684,156.22,156.15,7.6173]
["bitfinex","SOLUSD",1718220328687,2.3686,156.21,156.18,7.6173]
["bitfinex","SOLUSD",1718220329097,4.7357,156.26,156.12,7.6173]
["bitfinex","SOLUSD",1718220329314,2.3689,156.19,156.12,7.6173]
["bitfinex","SOLUSD",1718220329525,2.3698,156.13,156.12,7.6173]
["bitfinex","SOLUSD",1718220329809,118.98,156.17,156.02,7.6173]
["bitfinex","SOLUSD",1718220329995,2.3713,156.03,156.02,7.6173]
["bitfinex","SOLUSD",1718220330198,2.3716,156.01,156.0,7.6173]
["bitfinex","SOLUSD",1718220330520,0.17,156.09,156.0,7.6173]
["bitfinex","SOLUSD",1718220330727,2.3716,156.02,156.0,7.6173]
["bitfinex","SOLUSD",1718220330885,2.3716,156.02,155.94,2.3725]
["bitfinex","SOLUSD",1718220330886,4.7416,156.07,156.02,7.6173]
["bitfinex","SOLUSD",1718220331086,2.3713,156.03,156.02,7.6173]
["bitfinex","SOLUSD",1718220331486,0.17,156.06,156.0,7.6173]
["bitfinex","SOLUSD",1718220331487,2.3716,156.01,156.0,7.6173]
["bitfinex","SOLUSD",1718220331688,4.9136,156.0,155.89,7.6173]
["bitfinex","SOLUSD",1718220331889,2.3732,155.91,155.89,7.6173]
["bitfinex","SOLUSD",1718220332107,2.3732,155.91,155.88,7.6173]
["bitfinex","SOLUSD",1718220332314,4.7451,155.95,155.9,7.6173]
["bitfinex","SOLUSD",1718220332493,2.3729,155.93,155.9,7.6173]
["bitfinex","SOLUSD",1718220332691,20.34,156.0,155.92,7.6173]
["bitfinex","SOLUSD",1718220332893,4.744,155.99,155.88,7.6173]
["bitfinex","SOLUSD",1718220333197,0.34,155.99,155.88,7.6173]
["bitfinex","SOLUSD",1718220333410,0.17,155.97,155.88,7.6173]
["bitfinex","SOLUSD",1718220333626,0.17,155.97,155.85,0.03990614]
["bitfinex","SOLUSD",1718220333627,5.0846,155.97,155.86,7.6173]
["bitfinex","SOLUSD",1718220333793,2.3739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718220333992,24.2491,155.86,155.85,6.14e-06]
["bitfinex","SOLUSD",1718220334219,24.4191,155.86,155.85,6.14e-06]
["bitfinex","SOLUSD",1718220334404,27.8017,155.86,155.85,6.14e-06]
["bitfinex","SOLUSD",1718220334610,2.3749,155.79,155.78,7.0512]
["bitfinex","SOLUSD",1718220334903,2.7149,155.79,155.78,7.0512]
["bitfinex","SOLUSD",1718220335242,2.3748,155.8,155.78,6.5512]
["bitfinex","SOLUSD",1718220335522,0.34,155.79,155.78,6.5512]
["bitfinex","SOLUSD",1718220335698,45.51,155.79,155.78,6.5512]
["bitfinex","SOLUSD",1718220335898,0.51,155.79,155.78,6.5512]
["bitfinex","SOLUSD",1718220336118,2.3748,155.8,155.78,6.5512]
["bitfinex","SOLUSD",1718220336326,8.94432086,155.84,155.78,14.1685]
["bitfinex","SOLUSD",1718220336491,8.94432086,155.84,155.8,7.6173]
["bitfinex","SOLUSD",1718220336691,32.0962,155.92,155.8,7.6173]
["bitfinex","SOLUSD",1718220336892,32.0962,155.92,155.78,6.5512]
["bitfinex","SOLUSD",1718220336893,5.23144103,155.95,155.82,7.6173]
["bitfinex","SOLUSD",1718220337094,2.3827,156.01,155.8,7.6173]
["bitfinex","SOLUSD",1718220337095,4.7463,155.91,155.8,7.6173]
["bitfinex","SOLUSD",1718220337295,4.7481,155.86,155.78,6.5512]
["bitfinex","SOLUSD",1718220337689,4.7468,155.9,155.78,6.5512]
["bitfinex","SOLUSD",1718220337893,6.56497246,155.93,155.84,7.6173]
["bitfinex","SOLUSD",1718220338221,6.56497246,155.93,155.78,6.5512]
["bitfinex","SOLUSD",1718220338222,2.3734,155.9,155.81,7.6173]
["bitfinex","SOLUSD",1718220338389,2.3726,155.95,155.88,7.6173]
["bitfinex","SOLUSD",1718220338592,27.35,156.0,155.88,7.6173]
["bitfinex","SOLUSD",1718220338802,9.4915,155.93,155.84,7.6173]
["bitfinex","SOLUSD",1718220339097,6.56291187,155.99,155.84,7.6173]
["bitfinex","SOLUSD",1718220339301,7.1194,155.91,155.84,7.6173]
["bitfinex","SOLUSD",1718220339503,4.7469,155.9,155.84,7.6173]
["bitfinex","SOLUSD",1718220339716,2.374,155.85,155.84,7.6173]
["bitfinex","SOLUSD",1718220339922,27.35,155.92,155.84,7.6173]
["bitfinex","SOLUSD",1718220340233,2.374,155.85,155.84,7.6173]
["bitfinex","SOLUSD",1718220340514,27.35,155.92,155.86,7.6173]
["bitfinex","SOLUSD",1718220340515,1.09276437,155.92,155.86,7.6173]
["bitfinex","SOLUSD",1718220340718,2.3728,155.93,155.92,7.6173]
["bitfinex","SOLUSD",1718220341026,7.1188,155.93,155.84,7.6173]
["bitfinex","SOLUSD",1718220341210,12.3749,155.93,155.86,7.6173]
["bitfinex","SOLUSD",1718220341415,12.3749,155.93,155.89,7.6173]
["bitfinex","SOLUSD",1718220341594,6.56275959,155.98,155.79,20.0]
["bitfinex","SOLUSD",1718220341595,4.7448,155.96,155.87,7.6173]
["bitfinex","SOLUSD",1718220341804,2.3733,155.9,155.87,7.6173]
["bitfinex","SOLUSD",1718220342004,19.28,155.95,155.87,7.6173]
["bitfinex","SOLUSD",1718220342190,12.3749,155.97,155.89,7.6173]
["bitfinex","SOLUSD",1718220342392,14.65137024,155.94,155.89,7.6173]
["bitfinex","SOLUSD",1718220342601,12.3749,155.97,155.92,7.6173]
["bitfinex","SOLUSD",1718220342807,19.28,155.99,155.92,7.6173]
["bitfinex","SOLUSD",1718220342999,2.3724,155.96,155.92,7.6173]
["bitfinex","SOLUSD",1718220343206,7.6173,155.97,155.92,7.6173]
["bitfinex","SOLUSD",1718220343423,6.55756012,156.03,155.92,7.6173]
["bitfinex","SOLUSD",1718220343424,6.55756012,156.03,155.92,9.9902]
["bitfinex","SOLUSD",1718220343595,2.3717,156.01,155.86,110.17]
["bitfinex","SOLUSD",1718220343794,4.742,156.06,155.9,0.17]
["bitfinex","SOLUSD",1718220343795,16.9548,156.06,155.9,0.17]
["bitfinex","SOLUSD",1718220344031,16.9548,156.06,155.87,0.34]
["bitfinex","SOLUSD",1718220344193,16.9548,156.06,155.93,2.3727]
["bitfinex","SOLUSD",1718220344194,2.3715,156.02,155.93,2.3727]
["bitfinex","SOLUSD",1718220344401,16.9548,156.06,155.9,0.17]
["bitfinex","SOLUSD",1718220344601,19.3255,156.07,155.92,4.746]
["bitfinex","SOLUSD",1718220344828,16.9548,156.07,155.91,20.0]
["bitfinex","SOLUSD",1718220345028,4.7418,156.06,155.91,2.373]
["bitfinex","SOLUSD",1718220345326,2.3724,155.96,155.87,2.3737]
["bitfinex","SOLUSD",1718220345530,27.35,156.04,155.85,0.17]
["bitfinex","SOLUSD",1718220345704,14.65137024,156.02,155.91,2.373]
["bitfinex","SOLUSD",1718220345908,17.02297024,156.02,155.93,2.3728]
["bitfinex","SOLUSD",1718220346125,17.02287024,156.02,155.87,20.17]
["bitfinex","SOLUSD",1718220346429,16.9548,156.07,155.95,2.3724]
["bitfinex","SOLUSD",1718220346612,16.9548,156.07,155.95,0.17]
["bitfinex","SOLUSD",1718220346814,16.9548,156.07,155.94,0.17]
["bitfinex","SOLUSD",1718220347023,16.9548,156.07,155.97,10.17]
["bitfinex","SOLUSD",1718220347206,16.9548,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718220347412,16.9548,156.07,155.98,20.51]
["bitfinex","SOLUSD",1718220347824,16.9548,156.07,155.98,0.51]
["bitfinex","SOLUSD",1718220348407,16.9548,156.07,155.98,20.51]
["bitfinex","SOLUSD",1718220348831,10.0,156.06,155.89,100.0]
["bitfinex","SOLUSD",1718220349141,16.9548,156.07,155.86,127.35]
["bitfinex","SOLUSD",1718220349313,2.3713,156.03,155.87,100.0]
["bitfinex","SOLUSD",1718220349642,2.3711,156.05,155.89,100.0]
["bitfinex","SOLUSD",1718220349815,16.9548,156.07,155.92,100.0]
["bitfinex","SOLUSD",1718220350013,16.9548,156.07,155.94,100.0]
["bitfinex","SOLUSD",1718220350243,16.9548,156.07,155.96,100.0]
["bitfinex","SOLUSD",1718220350543,16.9548,156.07,155.98,100.0]
["bitfinex","SOLUSD",1718220350711,16.9548,156.07,155.86,27.35]
["bitfinex","SOLUSD",1718220350712,2.3712,156.04,155.88,100.0]
["bitfinex","SOLUSD",1718220350912,2.3713,156.03,155.86,127.35]
["bitfinex","SOLUSD",1718220351124,10.0,156.06,155.87,100.0]
["bitfinex","SOLUSD",1718220351332,10.0,156.06,155.86,27.35]
["bitfinex","SOLUSD",1718220351333,2.3716,156.01,155.86,27.35]
["bitfinex","SOLUSD",1718220351634,21.6964,156.07,155.86,27.35]
["bitfinex","SOLUSD",1718220351635,10.0,156.06,155.86,127.35]
["bitfinex","SOLUSD",1718220352031,2.3713,156.04,155.86,127.35]
["bitfinex","SOLUSD",1718220352246,2.371,156.05,155.88,100.0]
["bitfinex","SOLUSD",1718220352817,19.3255,156.07,155.91,100.0]
["bitfinex","SOLUSD",1718220353316,16.9548,156.07,155.91,100.0]
["bitfinex","SOLUSD",1718220353639,16.9548,156.07,155.92,0.34]
["bitfinex","SOLUSD",1718220353839,10.0,156.05,155.86,27.35]
["bitfinex","SOLUSD",1718220354143,10.0,156.05,155.83,100.0]
["bitfinex","SOLUSD",1718220354144,2.3719,155.99,155.83,100.0]
["bitfinex","SOLUSD",1718220354310,4.7432,156.02,155.82,27.35]
["bitfinex","SOLUSD",1718220354311,10.17,156.01,155.82,27.35]
["bitfinex","SOLUSD",1718220354512,10.17,156.01,155.79,21.6964]
["bitfinex","SOLUSD",1718220354513,0.17,155.98,155.79,21.6964]
["bitfinex","SOLUSD",1718220354732,2.3727,155.94,155.77,100.0]
["bitfinex","SOLUSD",1718220354934,2.3724,155.96,155.77,100.0]
["bitfinex","SOLUSD",1718220355124,0.17,155.96,155.77,120.0]
["bitfinex","SOLUSD",1718220355324,14.7434,156.01,155.82,100.0]
["bitfinex","SOLUSD",1718220355538,0.17,155.99,155.89,12.48176094]
["bitfinex","SOLUSD",1718220355727,2.3729,155.93,155.89,12.48176094]
["bitfinex","SOLUSD",1718220355930,0.17,155.96,155.89,12.48176094]
["bitfinex","SOLUSD",1718220356134,2.3733,155.9,155.89,12.48176094]
["bitfinex","SOLUSD",1718220356340,9.4903,155.95,155.89,12.48176094]
["bitfinex","SOLUSD",1718220356341,7.6272,155.96,155.89,12.48176094]
["bitfinex","SOLUSD",1718220356515,20.0,155.95,155.89,12.48176094]
["bitfinex","SOLUSD",1718220356722,10.0,155.98,155.78,6.5512]
["bitfinex","SOLUSD",1718220356723,2.3728,155.94,155.78,6.5512]
["bitfinex","SOLUSD",1718220357049,2.3725,155.95,155.78,6.5512]
["bitfinex","SOLUSD",1718220357223,2.3721,155.98,155.81,100.0]
["bitfinex","SOLUSD",1718220357549,2.3719,155.99,155.84,100.0]
["bitfinex","SOLUSD",1718220357754,10.0,156.0,155.85,0.34]
["bitfinex","SOLUSD",1718220358043,2.3721,155.98,155.86,0.17]
["bitfinex","SOLUSD",1718220358221,9.4853,156.04,155.86,0.17]
["bitfinex","SOLUSD",1718220358222,10.0,156.05,155.86,100.17]
["bitfinex","SOLUSD",1718220358428,4.7419,156.06,155.86,0.17]
["bitfinex","SOLUSD",1718220358728,2.3716,156.02,155.86,100.17]
["bitfinex","SOLUSD",1718220359048,4.7419,156.06,155.87,0.17]
["bitfinex","SOLUSD",1718220359210,2.3715,156.02,155.89,0.17]
["bitfinex","SOLUSD",1718220359420,20.0,156.05,155.89,0.51]
["bitfinex","SOLUSD",1718220359625,20.0,156.06,155.89,0.51]
["bitfinex","SOLUSD",1718220359840,2.3718,156.0,155.85,0.17]
["bitfinex","SOLUSD",1718220360039,2.3716,156.01,155.87,0.17]
["bitfinex","SOLUSD",1718220360228,2.3716,156.01,155.76,32.55180299]
["bitfinex","SOLUSD",1718220360229,10.0,156.01,155.82,100.0]
["bitfinex","SOLUSD",1718220360430,4.7428,156.03,155.83,120.0]
["bitfinex","SOLUSD",1718220360640,43.90572614,156.06,155.83,120.0]
["bitfinex","SOLUSD",1718220360641,42.0919,156.06,155.83,220.0]
["bitfinex","SOLUSD",1718220360836,2.3715,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718220361250,20.0,156.05,155.89,100.0]
["bitfinex","SOLUSD",1718220361438,16.9548,156.07,155.91,100.0]
["bitfinex","SOLUSD",1718220361621,16.9548,156.07,155.95,100.0]
["bitfinex","SOLUSD",1718220361829,16.9548,156.07,155.94,0.17]
["bitfinex","SOLUSD",1718220361830,3.4153,156.06,155.97,0.17]
["bitfinex","SOLUSD",1718220362053,3.4153,156.06,155.97,0.51]
["bitfinex","SOLUSD",1718220362426,3.4153,156.06,155.98,0.17]
["bitfinex","SOLUSD",1718220362747,3.4153,156.06,155.89,100.0]
["bitfinex","SOLUSD",1718220362934,3.4153,156.06,155.93,0.17]
["bitfinex","SOLUSD",1718220363132,3.4153,156.06,155.94,0.17]
["bitfinex","SOLUSD",1718220363348,3.4153,156.06,155.94,0.51]
["bitfinex","SOLUSD",1718220363539,10.0,156.01,155.86,100.0]
["bitfinex","SOLUSD",1718220363741,2.3718,156.0,155.84,127.35]
["bitfinex","SOLUSD",1718220363927,4.7427,156.03,155.84,27.35]
["bitfinex","SOLUSD",1718220363928,12.372,155.99,155.84,27.35]
["bitfinex","SOLUSD",1718220364128,10.0,155.95,155.8,27.35]
["bitfinex","SOLUSD",1718220364336,27.35,156.04,155.78,6.5512]
["bitfinex","SOLUSD",1718220364337,10.0,155.91,155.78,6.5512]
["bitfinex","SOLUSD",1718220364734,12.3734,155.89,155.78,6.5512]
["bitfinex","SOLUSD",1718220364941,10.0,155.93,155.78,6.5512]
["bitfinex","SOLUSD",1718220365153,4.7453,155.95,155.78,6.5512]
["bitfinex","SOLUSD",1718220365154,10.0,155.95,155.78,6.5512]
["bitfinex","SOLUSD",1718220365353,2.3721,155.98,155.8,100.0]
["bitfinex","SOLUSD",1718220365526,10.0,156.04,155.83,100.0]
["bitfinex","SOLUSD",1718220365839,20.0,156.03,155.85,100.0]
["bitfinex","SOLUSD",1718220366038,13.4153,156.06,155.86,100.0]
["bitfinex","SOLUSD",1718220366226,15.7862,156.06,155.89,100.0]
["bitfinex","SOLUSD",1718220366430,15.7862,156.06,155.83,100.0]
["bitfinex","SOLUSD",1718220366431,3.4153,156.06,155.83,100.0]
["bitfinex","SOLUSD",1718220366664,3.4153,156.06,155.88,100.0]
["bitfinex","SOLUSD",1718220366865,3.4153,156.06,155.9,100.0]
["bitfinex","SOLUSD",1718220367064,3.4153,156.06,155.92,100.0]
["bitfinex","SOLUSD",1718220367274,3.4153,156.06,155.89,20.0]
["bitfinex","SOLUSD",1718220367490,3.4153,156.06,155.92,127.35]
["bitfinex","SOLUSD",1718220367659,3.4153,156.06,155.93,20.51]
["bitfinex","SOLUSD",1718220367969,5.7861,156.06,155.94,0.17]
["bitfinex","SOLUSD",1718220368148,3.4153,156.06,155.92,27.35]
["bitfinex","SOLUSD",1718220368348,5.7861,156.06,155.92,27.35]
["bitfinex","SOLUSD",1718220368570,3.4153,156.06,155.93,0.51]
["bitfinex","SOLUSD",1718220368870,3.4153,156.06,155.95,100.0]
["bitfinex","SOLUSD",1718220369167,3.4153,156.06,155.96,127.86]
["bitfinex","SOLUSD",1718220369372,10.0,156.16,155.99,0.17]
["bitfinex","SOLUSD",1718220369575,10.0,156.16,156.02,0.17]
["bitfinex","SOLUSD",1718220369757,2.3689,156.19,156.04,0.17]
["bitfinex","SOLUSD",1718220369958,10.0,156.2,156.04,0.68]
["bitfinex","SOLUSD",1718220370255,10.0,156.22,156.06,0.17]
["bitfinex","SOLUSD",1718220370467,10.0,156.22,156.06,0.68]
["bitfinex","SOLUSD",1718220370726,12.3682,156.24,156.09,0.17]
["bitfinex","SOLUSD",1718220370851,12.3682,156.24,156.09,0.68]
["bitfinex","SOLUSD",1718220371060,10.0,156.24,156.09,0.68]
["bitfinex","SOLUSD",1718220371352,10.0,156.19,156.04,0.17]
["bitfinex","SOLUSD",1718220371557,2.3691,156.18,156.06,0.17]
["bitfinex","SOLUSD",1718220371785,10.0,156.19,156.05,0.34]
["bitfinex","SOLUSD",1718220371957,10.0,156.19,156.05,0.17]
["bitfinex","SOLUSD",1718220372159,10.0,156.17,156.04,0.34]
["bitfinex","SOLUSD",1718220372375,10.0,156.21,156.06,0.17]
["bitfinex","SOLUSD",1718220372560,10.0,156.23,156.06,0.34]
["bitfinex","SOLUSD",1718220372765,10.0,156.23,156.09,0.17]
["bitfinex","SOLUSD",1718220372984,10.0,156.23,156.09,0.68]
["bitfinex","SOLUSD",1718220373357,12.3683,156.23,156.09,0.68]
["bitfinex","SOLUSD",1718220373587,10.0,156.23,156.09,0.68]
["bitfinex","SOLUSD",1718220373766,10.0,156.2,156.04,27.35]
["bitfinex","SOLUSD",1718220373964,10.0,156.2,155.99,100.0]
["bitfinex","SOLUSD",1718220373965,12.3687,156.2,156.05,20.0]
["bitfinex","SOLUSD",1718220374288,10.0,156.22,156.06,0.17]
["bitfinex","SOLUSD",1718220374472,10.0,156.22,156.07,100.0]
["bitfinex","SOLUSD",1718220374675,10.0,156.29,156.06,100.17]
["bitfinex","SOLUSD",1718220374676,10.0,156.24,156.09,100.0]
["bitfinex","SOLUSD",1718220374864,9.4687,156.31,156.08,47.52]
["bitfinex","SOLUSD",1718220374865,10.0,156.31,156.14,100.0]
["bitfinex","SOLUSD",1718220375066,10.0,156.34,156.17,0.17]
["bitfinex","SOLUSD",1718220375284,2.3675,156.28,156.17,0.51]
["bitfinex","SOLUSD",1718220375473,10.0,156.32,156.16,0.17]
["bitfinex","SOLUSD",1718220375791,10.0,156.34,156.19,0.17]
["bitfinex","SOLUSD",1718220375964,10.0,156.37,156.19,0.17]
["bitfinex","SOLUSD",1718220375965,2.3665,156.35,156.21,0.17]
["bitfinex","SOLUSD",1718220376166,10.0,156.38,156.21,0.68]
["bitfinex","SOLUSD",1718220376378,2.3668,156.33,156.21,0.68]
["bitfinex","SOLUSD",1718220376604,10.0,156.32,156.21,0.34]
["bitfinex","SOLUSD",1718220376762,25.82990015,156.44,156.13,100.0]
["bitfinex","SOLUSD",1718220376763,2.3675,156.28,156.13,100.0]
["bitfinex","SOLUSD",1718220376963,12.367,156.31,156.15,100.0]
["bitfinex","SOLUSD",1718220377266,27.35,156.38,156.14,20.68]
["bitfinex","SOLUSD",1718220377267,10.0,156.27,156.16,0.68]
["bitfinex","SOLUSD",1718220377464,7.1007,156.33,156.03,5.22644471]
["bitfinex","SOLUSD",1718220377465,10.0,156.25,156.08,127.35]
["bitfinex","SOLUSD",1718220377772,10.0,156.2,156.04,127.35]
["bitfinex","SOLUSD",1718220377978,10.0,156.2,155.92,86.79504568]
["bitfinex","SOLUSD",1718220377979,10.0,156.17,156.02,100.0]
["bitfinex","SOLUSD",1718220378293,2.3691,156.18,155.92,27.35]
["bitfinex","SOLUSD",1718220378294,10.0,156.12,155.97,100.0]
["bitfinex","SOLUSD",1718220378471,0.17,156.18,155.92,27.35]
["bitfinex","SOLUSD",1718220378670,0.17,156.2,155.98,100.0]
["bitfinex","SOLUSD",1718220378872,10.0,156.19,156.0,100.0]
["bitfinex","SOLUSD",1718220379062,10.0,156.15,156.0,100.0]
["bitfinex","SOLUSD",1718220379266,10.0,156.15,155.96,27.35]
["bitfinex","SOLUSD",1718220379565,2.3693,156.16,155.99,100.0]
["bitfinex","SOLUSD",1718220379867,2.3692,156.17,156.01,100.0]
["bitfinex","SOLUSD",1718220380067,10.0,156.23,156.03,100.0]
["bitfinex","SOLUSD",1718220380285,10.0,156.23,156.06,100.0]
["bitfinex","SOLUSD",1718220380508,27.35,156.32,156.0,27.35]
["bitfinex","SOLUSD",1718220380509,2.368,156.25,156.1,100.0]
["bitfinex","SOLUSD",1718220380668,2.3678,156.27,156.1,100.0]
["bitfinex","SOLUSD",1718220380984,10.0,156.29,156.14,100.0]
["bitfinex","SOLUSD",1718220381187,10.0,156.29,156.15,100.68]
["bitfinex","SOLUSD",1718220381373,10.0,156.29,156.18,100.0]
["bitfinex","SOLUSD",1718220381588,10.0,156.29,156.21,0.17]
["bitfinex","SOLUSD",1718220381780,10.0,156.34,156.21,0.68]
["bitfinex","SOLUSD",1718220381982,12.3666,156.34,156.21,0.68]
["bitfinex","SOLUSD",1718220382168,2.3665,156.35,156.21,0.68]
["bitfinex","SOLUSD",1718220382484,10.0,156.37,156.25,0.17]
["bitfinex","SOLUSD",1718220382686,10.0,156.37,156.25,0.51]
["bitfinex","SOLUSD",1718220382687,2.3665,156.35,156.25,0.51]
["bitfinex","SOLUSD",1718220382869,10.0,156.37,156.22,0.17]
["bitfinex","SOLUSD",1718220383202,10.0,156.37,156.26,0.17]
["bitfinex","SOLUSD",1718220383390,10.0,156.39,156.26,1.14930172]
["bitfinex","SOLUSD",1718220383878,10.0,156.39,156.28,100.0]
["bitfinex","SOLUSD",1718220384080,11.829,156.43,156.29,0.68]
["bitfinex","SOLUSD",1718220384287,10.0,156.42,156.29,0.68]
["bitfinex","SOLUSD",1718220384592,10.0,156.42,156.31,0.17]
["bitfinex","SOLUSD",1718220384884,11.829,156.43,156.31,0.68]
["bitfinex","SOLUSD",1718220385089,14.1943,156.43,156.31,0.68]
["bitfinex","SOLUSD",1718220385274,11.829,156.43,156.31,0.68]
["bitfinex","SOLUSD",1718220385773,10.0,156.44,156.33,0.17]
["bitfinex","SOLUSD",1718220385972,10.0,156.47,156.35,0.17]
["bitfinex","SOLUSD",1718220386167,10.0,156.47,156.37,0.17]
["bitfinex","SOLUSD",1718220386377,10.0,156.49,156.37,0.51]
["bitfinex","SOLUSD",1718220386590,12.3643,156.49,156.37,0.17]
["bitfinex","SOLUSD",1718220386769,27.35,156.56,156.35,0.17]
["bitfinex","SOLUSD",1718220386770,2.365,156.45,156.35,0.17]
["bitfinex","SOLUSD",1718220386969,10.0,156.48,156.31,100.0]
["bitfinex","SOLUSD",1718220387165,10.0,156.48,156.31,227.35]
["bitfinex","SOLUSD",1718220387471,10.0,156.48,156.36,100.0]
["bitfinex","SOLUSD",1718220387671,10.0,156.48,156.33,200.0]
["bitfinex","SOLUSD",1718220387978,10.0,156.52,156.36,200.0]
["bitfinex","SOLUSD",1718220388181,10.0,156.54,156.41,0.17]
["bitfinex","SOLUSD",1718220388393,2.3637,156.53,156.41,0.68]
["bitfinex","SOLUSD",1718220388887,10.0,156.54,156.41,0.68]
["bitfinex","SOLUSD",1718220389098,10.0,156.54,156.43,0.17]
["bitfinex","SOLUSD",1718220389397,10.0,156.54,156.45,100.0]
["bitfinex","SOLUSD",1718220389621,10.0,156.54,156.46,0.68]
["bitfinex","SOLUSD",1718220389822,10.0,156.54,156.47,100.0]
["bitfinex","SOLUSD",1718220390023,10.0,156.6,156.5,0.17]
["bitfinex","SOLUSD",1718220390229,34.4349,156.68,156.5,0.17]
["bitfinex","SOLUSD",1718220390230,10.0,156.61,156.5,0.17]
["bitfinex","SOLUSD",1718220390522,12.3621,156.64,156.51,0.17]
["bitfinex","SOLUSD",1718220390823,12.362,156.65,156.48,100.51]
["bitfinex","SOLUSD",1718220391029,10.0,156.65,156.5,0.17]
["bitfinex","SOLUSD",1718220391237,10.0,156.65,156.53,100.0]
["bitfinex","SOLUSD",1718220391406,10.0,156.65,156.51,127.35]
["bitfinex","SOLUSD",1718220391613,12.3619,156.65,156.52,0.51]
["bitfinex","SOLUSD",1718220391919,10.0,156.61,156.52,0.34]
["bitfinex","SOLUSD",1718220392229,10.0,156.65,156.53,0.17]
["bitfinex","SOLUSD",1718220392530,10.0,156.65,156.56,0.17]
["bitfinex","SOLUSD",1718220392820,10.0,156.68,156.57,100.0]
["bitfinex","SOLUSD",1718220393133,7.08,156.78,156.52,0.17]
["bitfinex","SOLUSD",1718220393134,10.0,156.71,156.58,0.51]
["bitfinex","SOLUSD",1718220393426,12.3616,156.67,156.53,100.17]
["bitfinex","SOLUSD",1718220393607,7.0832,156.71,156.4,47.35]
["bitfinex","SOLUSD",1718220393608,10.0,156.64,156.54,0.17]
["bitfinex","SOLUSD",1718220393809,10.0,156.64,156.4,47.35]
["bitfinex","SOLUSD",1718220393810,12.3624,156.62,156.48,127.35]
["bitfinex","SOLUSD",1718220394018,12.3624,156.62,156.43,5.10381769]
["bitfinex","SOLUSD",1718220394019,10.0,156.57,156.43,100.0]
["bitfinex","SOLUSD",1718220394212,9.447,156.67,156.43,100.0]
["bitfinex","SOLUSD",1718220394213,10.0,156.54,156.43,100.0]
["bitfinex","SOLUSD",1718220394526,10.0,156.54,156.41,27.35]
["bitfinex","SOLUSD",1718220394527,10.0,156.52,156.41,27.35]
["bitfinex","SOLUSD",1718220394704,12.3636,156.54,156.41,27.35]
["bitfinex","SOLUSD",1718220394904,12.3636,156.54,156.38,100.0]
["bitfinex","SOLUSD",1718220394905,10.0,156.52,156.38,100.0]
["bitfinex","SOLUSD",1718220395216,2.3645,156.49,156.35,200.0]
["bitfinex","SOLUSD",1718220395422,10.0,156.47,156.32,27.35]
["bitfinex","SOLUSD",1718220395737,10.0,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718220395738,11.6896,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718220395928,9.325,156.47,156.36,100.0]
["bitfinex","SOLUSD",1718220396112,9.325,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718220396113,11.6896,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718220396428,9.325,156.47,156.32,127.35]
["bitfinex","SOLUSD",1718220396626,9.325,156.47,156.34,100.0]
["bitfinex","SOLUSD",1718220396835,9.325,156.47,156.37,100.0]
["bitfinex","SOLUSD",1718220397063,11.6896,156.47,156.32,27.35]
["bitfinex","SOLUSD",1718220397324,16.5889,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718220397633,53.1415,156.47,156.3,100.0]
["bitfinex","SOLUSD",1718220397932,53.6515,156.47,156.27,100.0]
["bitfinex","SOLUSD",1718220398226,53.6515,156.47,156.33,100.0]
["bitfinex","SOLUSD",1718220398227,9.325,156.47,156.33,100.0]
["bitfinex","SOLUSD",1718220398432,1.8141,156.47,156.38,100.0]
["bitfinex","SOLUSD",1718220398728,1.8141,156.47,156.41,27.35]
["bitfinex","SOLUSD",1718220399028,9.325,156.59,156.43,100.0]
["bitfinex","SOLUSD",1718220399229,9.325,156.61,156.51,0.17]
["bitfinex","SOLUSD",1718220399435,9.325,156.61,156.52,100.0]
["bitfinex","SOLUSD",1718220399614,9.325,156.61,156.51,0.17]
["bitfinex","SOLUSD",1718220399812,0.03986623,156.63,156.54,100.0]
["bitfinex","SOLUSD",1718220400118,0.03986623,156.63,156.57,100.0]
["bitfinex","SOLUSD",1718220400425,0.03986623,156.63,156.58,0.17]
["bitfinex","SOLUSD",1718220400607,0.03986623,156.63,156.51,100.0]
["bitfinex","SOLUSD",1718220400805,0.03986623,156.63,156.56,0.17]
["bitfinex","SOLUSD",1718220401025,0.03986623,156.63,156.58,0.17]
["bitfinex","SOLUSD",1718220401224,0.03986623,156.63,156.61,100.0]
["bitfinex","SOLUSD",1718220401430,0.03986623,156.63,156.62,0.17]
["bitfinex","SOLUSD",1718220401632,0.03986623,156.63,156.61,0.34]
["bitfinex","SOLUSD",1718220401834,0.03986623,156.63,156.58,120.34]
["bitfinex","SOLUSD",1718220402131,0.03986623,156.63,156.61,0.17]
["bitfinex","SOLUSD",1718220402315,0.03986623,156.63,156.61,0.68]
["bitfinex","SOLUSD",1718220402713,0.03986623,156.63,156.62,100.0]
["bitfinex","SOLUSD",1718220403031,0.03986623,156.63,156.62,100.68]
["bitfinex","SOLUSD",1718220403224,0.03986623,156.63,156.62,200.68]
["bitfinex","SOLUSD",1718220403431,0.03986623,156.63,156.62,20.51]
["bitfinex","SOLUSD",1718220403610,0.03986623,156.63,156.62,120.68]
["bitfinex","SOLUSD",1718220404011,0.03986623,156.63,156.62,20.68]
["bitfinex","SOLUSD",1718220404221,0.03986623,156.63,156.62,120.68]
["bitfinex","SOLUSD",1718220404420,0.03986623,156.63,156.62,0.68]
["bitfinex","SOLUSD",1718220404845,0.03986623,156.63,156.62,20.68]
["bitfinex","SOLUSD",1718220405048,9.325,156.78,156.68,100.0]
["bitfinex","SOLUSD",1718220405211,9.325,156.8,156.68,100.0]
["bitfinex","SOLUSD",1718220405416,9.325,156.8,156.69,0.68]
["bitfinex","SOLUSD",1718220405725,9.325,156.8,156.7,100.0]
["bitfinex","SOLUSD",1718220406236,9.325,156.8,156.71,0.17]
["bitfinex","SOLUSD",1718220406418,9.325,156.8,156.71,0.51]
["bitfinex","SOLUSD",1718220406619,9.325,156.8,156.71,0.34]
["bitfinex","SOLUSD",1718220406943,9.325,156.8,156.71,0.17]
["bitfinex","SOLUSD",1718220407249,9.325,156.8,156.71,0.68]
["bitfinex","SOLUSD",1718220407423,9.325,156.82,156.73,100.0]
["bitfinex","SOLUSD",1718220407620,9.325,156.85,156.75,100.0]
["bitfinex","SOLUSD",1718220407819,9.325,156.89,156.79,100.0]
["bitfinex","SOLUSD",1718220408024,9.325,156.85,156.76,0.34]
["bitfinex","SOLUSD",1718220408279,9.325,156.87,156.78,100.0]
["bitfinex","SOLUSD",1718220408420,9.325,156.87,156.79,0.68]
["bitfinex","SOLUSD",1718220408627,9.325,156.87,156.78,100.0]
["bitfinex","SOLUSD",1718220409036,9.325,156.87,156.79,0.51]
["bitfinex","SOLUSD",1718220409247,9.325,156.93,156.82,0.17]
["bitfinex","SOLUSD",1718220409462,9.325,156.93,156.83,100.0]
["bitfinex","SOLUSD",1718220409646,9.325,156.95,156.84,0.17]
["bitfinex","SOLUSD",1718220409947,9.325,156.92,156.84,0.17]
["bitfinex","SOLUSD",1718220410126,9.325,156.94,156.83,0.51]
["bitfinex","SOLUSD",1718220410323,9.325,156.94,156.83,100.34]
["bitfinex","SOLUSD",1718220410729,9.325,156.94,156.84,0.17]
["bitfinex","SOLUSD",1718220411348,9.325,156.94,156.85,100.0]
["bitfinex","SOLUSD",1718220411640,9.325,156.94,156.83,100.17]
["bitfinex","SOLUSD",1718220411843,9.325,156.94,156.84,0.17]
["bitfinex","SOLUSD",1718220412043,9.325,156.94,156.86,0.17]
["bitfinex","SOLUSD",1718220412243,9.325,156.94,156.86,0.51]
["bitfinex","SOLUSD",1718220412554,9.325,156.96,156.88,0.17]
["bitfinex","SOLUSD",1718220412737,9.325,157.0,156.89,100.0]
["bitfinex","SOLUSD",1718220413062,9.325,157.0,156.88,0.51]
["bitfinex","SOLUSD",1718220413063,9.325,157.01,156.88,100.34]
["bitfinex","SOLUSD",1718220413357,2.3572,156.96,156.87,0.17]
["bitfinex","SOLUSD",1718220413543,9.325,156.95,156.87,0.17]
["bitfinex","SOLUSD",1718220414140,9.325,156.97,156.87,0.34]
["bitfinex","SOLUSD",1718220414456,11.1374,157.01,156.86,0.34]
["bitfinex","SOLUSD",1718220414633,11.1374,157.01,156.88,0.17]
["bitfinex","SOLUSD",1718220415148,9.325,156.96,156.87,0.17]
["bitfinex","SOLUSD",1718220415353,9.325,156.94,156.86,0.17]
["bitfinex","SOLUSD",1718220415645,9.325,156.98,156.86,0.68]
["bitfinex","SOLUSD",1718220415861,9.325,156.98,156.88,0.17]
["bitfinex","SOLUSD",1718220416036,9.325,156.98,156.88,0.34]
["bitfinex","SOLUSD",1718220416237,9.325,157.0,156.89,0.17]
["bitfinex","SOLUSD",1718220416431,1.8124,157.01,156.89,0.17]
["bitfinex","SOLUSD",1718220416432,1.8124,157.01,156.91,200.0]
["bitfinex","SOLUSD",1718220416628,1.8124,157.01,156.97,0.17]
["bitfinex","SOLUSD",1718220416831,1.8124,157.01,156.95,0.17]
["bitfinex","SOLUSD",1718220417351,1.8124,157.01,156.83,0.675]
["bitfinex","SOLUSD",1718220417352,9.325,157.0,156.88,100.0]
["bitfinex","SOLUSD",1718220417525,9.325,157.0,156.89,0.68]
["bitfinex","SOLUSD",1718220417945,9.325,156.96,156.86,100.0]
["bitfinex","SOLUSD",1718220418255,9.325,156.94,156.84,100.0]
["bitfinex","SOLUSD",1718220418458,9.325,157.0,156.84,100.0]
["bitfinex","SOLUSD",1718220418759,9.325,156.95,156.84,100.0]
["bitfinex","SOLUSD",1718220419129,9.325,156.92,156.8,100.0]
["bitfinex","SOLUSD",1718220419380,11.6832,156.9,156.77,100.0]
["bitfinex","SOLUSD",1718220419542,11.6828,156.93,156.8,100.0]
["bitfinex","SOLUSD",1718220419744,9.325,156.88,156.75,100.0]
["bitfinex","SOLUSD",1718220419949,11.6836,156.88,156.75,100.0]
["bitfinex","SOLUSD",1718220420281,9.325,156.83,156.68,100.0]
["bitfinex","SOLUSD",1718220420438,9.325,156.89,156.75,100.0]
["bitfinex","SOLUSD",1718220420857,4.7156,156.93,156.68,27.35]
["bitfinex","SOLUSD",1718220420858,9.325,156.87,156.71,100.0]
["bitfinex","SOLUSD",1718220421069,9.325,156.87,156.79,100.0]
["bitfinex","SOLUSD",1718220421364,9.325,156.87,156.66,5.20141266]
["bitfinex","SOLUSD",1718220421365,9.325,156.87,156.75,100.0]
["bitfinex","SOLUSD",1718220421535,9.325,156.88,156.75,100.0]
["bitfinex","SOLUSD",1718220421740,9.325,156.88,156.79,100.0]
["bitfinex","SOLUSD",1718220421940,9.325,156.88,156.77,100.0]
["bitfinex","SOLUSD",1718220422159,9.325,156.85,156.71,100.0]
["bitfinex","SOLUSD",1718220422366,9.325,156.79,156.69,100.0]
["bitfinex","SOLUSD",1718220422566,9.325,156.77,156.65,109.325]
["bitfinex","SOLUSD",1718220422864,9.325,156.88,156.71,100.0]
["bitfinex","SOLUSD",1718220423047,9.325,156.86,156.73,100.0]
["bitfinex","SOLUSD",1718220423248,9.325,156.82,156.7,127.35]
["bitfinex","SOLUSD",1718220423447,9.325,156.82,156.67,100.0]
["bitfinex","SOLUSD",1718220423650,9.325,156.87,156.72,100.0]
["bitfinex","SOLUSD",1718220423842,9.325,156.87,156.73,0.17]
["bitfinex","SOLUSD",1718220424052,9.325,156.87,156.74,100.0]
["bitfinex","SOLUSD",1718220424254,9.325,156.87,156.78,100.0]
["bitfinex","SOLUSD",1718220424455,9.325,156.94,156.83,100.0]
["bitfinex","SOLUSD",1718220424646,4.7138,156.99,156.85,100.0]
["bitfinex","SOLUSD",1718220424647,9.325,156.93,156.85,100.0]
["bitfinex","SOLUSD",1718220424973,9.325,156.99,156.9,0.17]
["bitfinex","SOLUSD",1718220425142,9.325,156.99,156.88,0.17]
["bitfinex","SOLUSD",1718220425349,9.325,156.99,156.9,0.17]
["bitfinex","SOLUSD",1718220425576,9.325,157.06,156.91,100.0]
["bitfinex","SOLUSD",1718220425745,0.03974638,157.1,156.95,100.17]
["bitfinex","SOLUSD",1718220425746,9.325,157.09,156.95,100.17]
["bitfinex","SOLUSD",1718220425944,9.325,157.09,156.97,100.17]
["bitfinex","SOLUSD",1718220426168,0.03974638,157.1,156.97,100.17]
["bitfinex","SOLUSD",1718220426169,0.03974638,157.1,156.98,0.51]
["bitfinex","SOLUSD",1718220426466,0.03974638,157.1,157.02,0.17]
["bitfinex","SOLUSD",1718220426641,9.325,157.12,157.02,0.68]
["bitfinex","SOLUSD",1718220426642,8.86474638,157.12,157.02,0.68]
["bitfinex","SOLUSD",1718220426844,8.86474638,157.12,157.05,0.17]
["bitfinex","SOLUSD",1718220427045,8.86474638,157.12,157.05,0.68]
["bitfinex","SOLUSD",1718220427245,8.86474638,157.12,157.06,100.0]
["bitfinex","SOLUSD",1718220427445,8.86474638,157.2,157.08,0.17]
["bitfinex","SOLUSD",1718220427687,6.56642106,157.25,157.1,0.17]
["bitfinex","SOLUSD",1718220427688,8.86474638,157.22,157.1,0.17]
["bitfinex","SOLUSD",1718220427846,8.86474638,157.22,157.12,0.17]
["bitfinex","SOLUSD",1718220428046,8.86474638,157.32,157.16,0.17]
["bitfinex","SOLUSD",1718220428371,8.86474638,157.3,157.18,0.17]
["bitfinex","SOLUSD",1718220428682,8.86474638,157.27,157.2,0.17]
["bitfinex","SOLUSD",1718220428970,33.91680756,157.38,157.21,100.0]
["bitfinex","SOLUSD",1718220428971,8.86474638,157.3,157.21,100.0]
["bitfinex","SOLUSD",1718220429176,8.86474638,157.3,157.22,0.51]
["bitfinex","SOLUSD",1718220429553,8.86474638,157.28,157.17,127.35]
["bitfinex","SOLUSD",1718220429766,100.0,157.39,157.2,100.0]
["bitfinex","SOLUSD",1718220429767,8.86474638,157.3,157.2,100.0]
["bitfinex","SOLUSD",1718220429973,8.86474638,157.3,157.21,0.51]
["bitfinex","SOLUSD",1718220430150,11.21744638,157.27,157.14,0.17]
["bitfinex","SOLUSD",1718220430350,8.86474638,157.3,157.21,0.17]
["bitfinex","SOLUSD",1718220430553,8.86474638,157.3,157.23,0.17]
["bitfinex","SOLUSD",1718220430875,8.86474638,157.3,157.23,20.68]
["bitfinex","SOLUSD",1718220431180,8.86474638,157.3,157.23,20.0]
["bitfinex","SOLUSD",1718220431348,8.86474638,157.3,157.22,20.0]
["bitfinex","SOLUSD",1718220431764,8.86474638,157.3,157.21,0.34]
["bitfinex","SOLUSD",1718220432051,8.86474638,157.26,157.13,111.217446]
["bitfinex","SOLUSD",1718220432257,8.86474638,157.23,157.13,11.217446]
["bitfinex","SOLUSD",1718220432465,8.86474638,157.27,157.16,100.0]
["bitfinex","SOLUSD",1718220432671,8.86474638,157.27,157.11,116.4628]
["bitfinex","SOLUSD",1718220432672,8.86474638,157.25,157.11,116.4628]
["bitfinex","SOLUSD",1718220432859,8.86474638,157.21,157.11,116.4628]
["bitfinex","SOLUSD",1718220433066,8.86474638,157.23,157.11,100.0]
["bitfinex","SOLUSD",1718220433473,8.86474638,157.25,157.13,100.0]
["bitfinex","SOLUSD",1718220433652,8.86474638,157.23,157.12,8.864746]
["bitfinex","SOLUSD",1718220433850,8.86474638,157.25,157.14,100.0]
["bitfinex","SOLUSD",1718220434167,8.86474638,157.25,157.12,100.0]
["bitfinex","SOLUSD",1718220434346,8.86474638,157.23,157.12,100.0]
["bitfinex","SOLUSD",1718220434549,8.86474638,157.25,157.15,100.0]
["bitfinex","SOLUSD",1718220434963,8.86474638,157.27,157.17,100.17]
["bitfinex","SOLUSD",1718220435164,8.86474638,157.3,157.2,0.17]
["bitfinex","SOLUSD",1718220435368,8.86474638,157.3,157.2,20.51]
["bitfinex","SOLUSD",1718220435569,8.86474638,157.3,157.22,0.17]
["bitfinex","SOLUSD",1718220435863,8.86474638,157.28,157.22,20.0]
["bitfinex","SOLUSD",1718220436067,8.86474638,157.26,157.22,20.0]
["bitfinex","SOLUSD",1718220436286,8.86474638,157.26,157.16,100.0]
["bitfinex","SOLUSD",1718220436465,8.86474638,157.26,157.17,0.68]
["bitfinex","SOLUSD",1718220436665,8.86474638,157.22,157.17,0.51]
["bitfinex","SOLUSD",1718220437065,8.86474638,157.22,157.13,8.864747]
["bitfinex","SOLUSD",1718220437269,8.86474638,157.17,157.08,27.35]
["bitfinex","SOLUSD",1718220437475,8.86474638,157.16,157.07,8.864746]
["bitfinex","SOLUSD",1718220437680,8.86474638,157.11,157.07,8.864746]
["bitfinex","SOLUSD",1718220437985,2.3542,157.16,156.97,6.323]
["bitfinex","SOLUSD",1718220437986,2.3544,157.15,156.99,100.0]
["bitfinex","SOLUSD",1718220438296,2.3544,157.15,157.01,8.864747]
["bitfinex","SOLUSD",1718220438297,8.86474638,157.09,157.01,8.864747]
["bitfinex","SOLUSD",1718220438481,8.86474638,157.11,157.01,108.864747]
["bitfinex","SOLUSD",1718220438686,8.86474638,157.13,157.01,100.0]
["bitfinex","SOLUSD",1718220438861,8.86474638,157.08,156.99,100.0]
["bitfinex","SOLUSD",1718220439059,8.86474638,157.04,156.96,121.1835]
["bitfinex","SOLUSD",1718220439274,8.86474638,157.04,156.92,27.35]
["bitfinex","SOLUSD",1718220439275,8.86474638,157.08,156.98,100.0]
["bitfinex","SOLUSD",1718220439483,8.86474638,157.08,156.92,27.35]
["bitfinex","SOLUSD",1718220439484,8.86474638,157.12,157.0,100.0]
["bitfinex","SOLUSD",1718220439879,8.86474638,157.08,156.98,127.35]
["bitfinex","SOLUSD",1718220440066,8.86474638,157.06,156.97,11.7715]
["bitfinex","SOLUSD",1718220440267,8.86474638,157.03,156.97,11.7715]
["bitfinex","SOLUSD",1718220440663,2.3556,157.07,156.97,11.7715]
["bitfinex","SOLUSD",1718220440664,8.86474638,157.0,156.97,11.7715]
["bitfinex","SOLUSD",1718220441083,8.86474638,157.05,156.97,11.7715]
["bitfinex","SOLUSD",1718220441394,8.86474638,157.02,156.97,11.7715]
["bitfinex","SOLUSD",1718220441568,8.86474638,157.03,156.97,11.7715]
["bitfinex","SOLUSD",1718220441774,8.86474638,156.99,156.91,100.0]
["bitfinex","SOLUSD",1718220442193,8.86474638,156.99,156.85,25.480091]
["bitfinex","SOLUSD",1718220442491,8.86474638,157.03,156.9,100.0]
["bitfinex","SOLUSD",1718220442806,2.3571,156.98,156.85,100.0]
["bitfinex","SOLUSD",1718220443014,8.86474638,156.94,156.8,27.35]
["bitfinex","SOLUSD",1718220443294,8.86474638,156.94,156.8,127.35]
["bitfinex","SOLUSD",1718220443501,8.86474638,156.94,156.84,100.0]
["bitfinex","SOLUSD",1718220443677,8.86474638,156.94,156.82,100.0]
["bitfinex","SOLUSD",1718220443861,8.86474638,156.91,156.81,100.0]
["bitfinex","SOLUSD",1718220444067,8.86474638,156.93,156.86,100.0]
["bitfinex","SOLUSD",1718220444400,0.17,157.0,156.86,100.0]
["bitfinex","SOLUSD",1718220444401,8.86474638,156.97,156.86,100.0]
["bitfinex","SOLUSD",1718220444697,8.86474638,156.97,156.9,100.0]
["bitfinex","SOLUSD",1718220444992,2.3571,156.97,156.84,127.35]
["bitfinex","SOLUSD",1718220445194,100.0,157.06,156.82,8.864747]
["bitfinex","SOLUSD",1718220445195,8.86474638,156.95,156.82,8.864747]
["bitfinex","SOLUSD",1718220445365,8.86474638,156.91,156.79,100.0]
["bitfinex","SOLUSD",1718220445569,4.7144,156.97,156.77,100.0]
["bitfinex","SOLUSD",1718220445570,8.86474638,156.89,156.77,100.0]
["bitfinex","SOLUSD",1718220445869,8.86474638,156.89,156.78,8.864747]
["bitfinex","SOLUSD",1718220446087,8.86474638,156.89,156.76,100.0]
["bitfinex","SOLUSD",1718220446285,8.86474638,156.91,156.8,100.0]
["bitfinex","SOLUSD",1718220446606,8.86474638,156.91,156.72,27.35]
["bitfinex","SOLUSD",1718220446607,8.86474638,156.89,156.75,100.0]
["bitfinex","SOLUSD",1718220446903,8.86474638,156.89,156.79,100.0]
["bitfinex","SOLUSD",1718220447201,8.86474638,156.91,156.81,100.0]
["bitfinex","SOLUSD",1718220447410,8.86474638,156.91,156.72,52.846597]
["bitfinex","SOLUSD",1718220447411,8.86474638,156.91,156.79,100.0]
["bitfinex","SOLUSD",1718220447701,8.86474638,156.91,156.81,100.0]
["bitfinex","SOLUSD",1718220447902,8.86474638,156.91,156.76,127.35]
["bitfinex","SOLUSD",1718220448071,8.86474638,156.87,156.72,152.846597]
["bitfinex","SOLUSD",1718220448266,8.86474638,156.87,156.72,27.35]
["bitfinex","SOLUSD",1718220448487,8.86474638,156.87,156.74,100.0]
["bitfinex","SOLUSD",1718220448796,8.86474638,156.87,156.78,100.0]
["bitfinex","SOLUSD",1718220448982,8.86474638,156.87,156.8,100.0]
["bitfinex","SOLUSD",1718220449184,8.86474638,156.91,156.82,100.0]
["bitfinex","SOLUSD",1718220449383,8.86474638,156.91,156.78,100.0]
["bitfinex","SOLUSD",1718220449610,8.86474638,156.91,156.8,0.17]
["bitfinex","SOLUSD",1718220449806,11.22304638,156.89,156.73,359.6]
["bitfinex","SOLUSD",1718220450112,11.22334638,156.87,156.72,8.864746]
["bitfinex","SOLUSD",1718220450316,11.22334638,156.87,156.68,27.35]
["bitfinex","SOLUSD",1718220450317,8.86474638,156.83,156.69,100.0]
["bitfinex","SOLUSD",1718220450485,27.35,156.91,156.73,100.0]
["bitfinex","SOLUSD",1718220450486,8.86474638,156.85,156.73,100.0]
["bitfinex","SOLUSD",1718220450906,8.86474638,156.85,156.75,100.0]
["bitfinex","SOLUSD",1718220451105,8.86474638,156.85,156.73,100.0]
["bitfinex","SOLUSD",1718220451289,8.86474638,156.85,156.71,100.0]
["bitfinex","SOLUSD",1718220451489,8.86474638,156.85,156.73,100.0]
["bitfinex","SOLUSD",1718220451803,8.86474638,156.85,156.74,20.68]
["bitfinex","SOLUSD",1718220452009,8.86474638,156.85,156.75,20.0]
["bitfinex","SOLUSD",1718220452182,8.86474638,156.83,156.72,20.0]
["bitfinex","SOLUSD",1718220452382,8.86474638,156.81,156.72,20.0]
["bitfinex","SOLUSD",1718220452604,8.86474638,156.83,156.72,20.0]
["bitfinex","SOLUSD",1718220452811,8.86474638,156.83,156.73,100.0]
["bitfinex","SOLUSD",1718220452981,8.86474638,156.88,156.76,100.0]
["bitfinex","SOLUSD",1718220453187,8.86474638,156.87,156.77,20.0]
["bitfinex","SOLUSD",1718220453498,4.7156,156.93,156.77,20.0]
["bitfinex","SOLUSD",1718220453499,8.86474638,156.85,156.77,20.0]
["bitfinex","SOLUSD",1718220453919,8.86474638,156.85,156.78,0.51]
["bitfinex","SOLUSD",1718220454217,2.3582,156.9,156.67,359.6]
["bitfinex","SOLUSD",1718220454218,8.86474638,156.83,156.67,359.6]
["bitfinex","SOLUSD",1718220454398,2.3594,156.82,156.65,100.0]
["bitfinex","SOLUSD",1718220454580,8.86474638,156.83,156.7,100.0]
["bitfinex","SOLUSD",1718220454781,8.86474638,156.83,156.72,100.0]
["bitfinex","SOLUSD",1718220454980,8.86474638,156.81,156.66,8.864746]
["bitfinex","SOLUSD",1718220455220,8.86474638,156.79,156.67,100.0]
["bitfinex","SOLUSD",1718220455394,8.86474638,156.8,156.67,100.0]
["bitfinex","SOLUSD",1718220455800,8.86474638,156.78,156.67,100.0]
["bitfinex","SOLUSD",1718220456105,8.86474638,156.74,156.62,259.6]
["bitfinex","SOLUSD",1718220456312,8.86474638,156.74,156.62,11.7943]
["bitfinex","SOLUSD",1718220456611,8.86474638,156.76,156.62,100.0]
["bitfinex","SOLUSD",1718220456791,8.86474638,156.76,156.64,100.0]
["bitfinex","SOLUSD",1718220456998,8.86474638,156.74,156.64,100.0]
["bitfinex","SOLUSD",1718220457221,8.86474638,156.76,156.66,100.0]
["bitfinex","SOLUSD",1718220457397,8.86474638,156.78,156.66,100.0]
["bitfinex","SOLUSD",1718220457722,8.86474638,156.78,156.67,0.17]
["bitfinex","SOLUSD",1718220457896,8.86474638,156.78,156.72,0.17]
["bitfinex","SOLUSD",1718220458097,8.86474638,156.78,156.71,0.51]
["bitfinex","SOLUSD",1718220458521,8.86474638,156.78,156.71,0.17]
["bitfinex","SOLUSD",1718220458724,8.86474638,156.77,156.64,100.0]
["bitfinex","SOLUSD",1718220458928,8.86474638,156.77,156.62,100.0]
["bitfinex","SOLUSD",1718220459100,8.86474638,156.75,156.62,100.0]
["bitfinex","SOLUSD",1718220459727,8.86474638,156.73,156.6,100.0]
["bitfinex","SOLUSD",1718220459906,8.86474638,156.73,156.6,8.864747]
["bitfinex","SOLUSD",1718220460117,8.86474638,156.71,156.58,100.0]
["bitfinex","SOLUSD",1718220460302,8.86474638,156.69,156.55,386.95]
["bitfinex","SOLUSD",1718220460510,8.86474638,156.69,156.55,100.0]
["bitfinex","SOLUSD",1718220460831,8.86474638,156.67,156.55,100.0]
["bitfinex","SOLUSD",1718220461006,2.3612,156.7,156.55,100.0]
["bitfinex","SOLUSD",1718220461007,8.86474638,156.7,156.55,100.0]
["bitfinex","SOLUSD",1718220461316,8.86474638,156.7,156.57,100.0]
["bitfinex","SOLUSD",1718220461717,8.86474638,156.7,156.58,20.0]
["bitfinex","SOLUSD",1718220462023,8.86474638,156.72,156.59,100.0]
["bitfinex","SOLUSD",1718220462227,8.86474638,156.7,156.6,20.0]
["bitfinex","SOLUSD",1718220462428,8.86474638,156.7,156.61,0.17]
["bitfinex","SOLUSD",1718220462947,8.86474638,156.76,156.62,100.17]
["bitfinex","SOLUSD",1718220463150,8.86474638,156.76,156.64,0.17]
["bitfinex","SOLUSD",1718220463308,8.86474638,156.74,156.64,0.17]
["bitfinex","SOLUSD",1718220464201,8.86474638,156.74,156.64,100.17]
["bitfinex","SOLUSD",1718220464428,8.86474638,156.74,156.63,20.51]
["bitfinex","SOLUSD",1718220464429,8.86474638,156.74,156.66,0.17]
["bitfinex","SOLUSD",1718220464723,2.3599,156.79,156.65,20.0]
["bitfinex","SOLUSD",1718220464724,8.86474638,156.72,156.65,20.0]
["bitfinex","SOLUSD",1718220464924,19.28,156.81,156.63,0.34]
["bitfinex","SOLUSD",1718220464925,8.86474638,156.69,156.63,0.17]
["bitfinex","SOLUSD",1718220465132,8.86474638,156.69,156.54,27.35]
["bitfinex","SOLUSD",1718220465133,8.86474638,156.69,156.54,127.35]
["bitfinex","SOLUSD",1718220465439,8.86474638,156.69,156.56,100.0]
["bitfinex","SOLUSD",1718220465612,8.86474638,156.69,156.58,100.0]
["bitfinex","SOLUSD",1718220465938,8.86474638,156.69,156.56,100.0]
["bitfinex","SOLUSD",1718220466230,8.86474638,156.67,156.55,100.0]
["bitfinex","SOLUSD",1718220466528,8.86474638,156.67,156.56,20.0]
["bitfinex","SOLUSD",1718220466737,8.86474638,156.67,156.54,36.214747]
["bitfinex","SOLUSD",1718220467030,8.86474638,156.64,156.51,100.0]
["bitfinex","SOLUSD",1718220467232,4.7228,156.69,156.51,100.0]
["bitfinex","SOLUSD",1718220467233,8.86474638,156.62,156.51,100.0]
["bitfinex","SOLUSD",1718220467424,7.0839,156.7,156.46,100.2]
["bitfinex","SOLUSD",1718220467425,8.86474638,156.6,156.46,100.2]
["bitfinex","SOLUSD",1718220467940,8.86474638,156.6,156.46,0.2]
["bitfinex","SOLUSD",1718220468099,8.86474638,156.58,156.46,0.2]
["bitfinex","SOLUSD",1718220468306,8.86474638,156.56,156.46,0.2]
["bitfinex","SOLUSD",1718220468647,8.86474638,156.54,156.46,0.2]
["bitfinex","SOLUSD",1718220468807,8.86474638,156.58,156.46,0.2]
["bitfinex","SOLUSD",1718220469006,8.86474638,156.56,156.46,0.2]
["bitfinex","SOLUSD",1718220469235,8.86474638,156.53,156.46,0.2]
["bitfinex","SOLUSD",1718220471536,8.86474638,156.59,156.47,100.34]
["bitfinex","SOLUSD",1718220471708,8.86474638,156.59,156.47,0.68]
["bitfinex","SOLUSD",1718220472134,11.22754638,156.59,156.47,0.68]
["bitfinex","SOLUSD",1718220472517,8.86474638,156.59,156.47,0.68]
["bitfinex","SOLUSD",1718220473016,11.22754638,156.59,156.47,0.34]
["bitfinex","SOLUSD",1718220473333,8.86474638,156.57,156.46,0.2]
["bitfinex","SOLUSD",1718220473509,8.86474638,156.57,156.47,0.68]
["bitfinex","SOLUSD",1718220473703,8.86474638,156.57,156.47,0.51]
["bitfinex","SOLUSD",1718220474008,8.86474638,156.57,156.47,0.17]
["bitfinex","SOLUSD",1718220474618,11.22784638,156.57,156.46,0.2]
["bitfinex","SOLUSD",1718220474838,4.7253,156.61,156.46,0.2]
["bitfinex","SOLUSD",1718220474839,8.86474638,156.55,156.46,0.2]
["bitfinex","SOLUSD",1718220475105,8.86474638,156.53,156.46,0.2]
["bitfinex","SOLUSD",1718220475327,8.86474638,156.5,156.46,0.2]
["bitfinex","SOLUSD",1718220476638,8.86474638,156.48,156.46,0.2]
["bitfinex","SOLUSD",1718220479021,8.86474638,156.5,156.46,0.2]
["bitfinex","SOLUSD",1718220480128,8.86474638,156.52,156.46,0.2]
["bitfinex","SOLUSD",1718220480332,8.86474638,156.5,156.46,0.2]
["bitfinex","SOLUSD",1718220481322,8.86474638,156.48,156.46,0.2]
["bitfinex","SOLUSD",1718220481550,2.3646,156.47,156.46,0.2]
["bitfinex","SOLUSD",1718220481856,2.5346,156.47,156.46,0.2]
["bitfinex","SOLUSD",1718220482153,43.6065,156.47,156.46,0.2]
["bitfinex","SOLUSD",1718220482327,43.6065,156.47,156.46,0.0001]
["bitfinex","SOLUSD",1718220482528,11.23064638,156.39,156.32,0.03978616]
["bitfinex","SOLUSD",1718220482751,8.86474638,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718220483056,8.86474638,156.39,156.32,0.03978616]
["bitfinex","SOLUSD",1718220483229,27.35,156.47,156.32,0.03978616]
["bitfinex","SOLUSD",1718220483230,2.365,156.45,156.32,0.03978616]
["bitfinex","SOLUSD",1718220483546,8.86474638,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718220483951,8.86474638,156.39,156.32,0.03978616]
["bitfinex","SOLUSD",1718220484132,8.86474638,156.43,156.32,0.03978616]
["bitfinex","SOLUSD",1718220484462,8.86474638,156.46,156.32,200.03978616]
["bitfinex","SOLUSD",1718220484766,8.86474638,156.41,156.32,0.03978616]
["bitfinex","SOLUSD",1718220484944,8.86474638,156.43,156.32,0.20978616]
["bitfinex","SOLUSD",1718220485145,8.86474638,156.45,156.32,0.20978616]
["bitfinex","SOLUSD",1718220485440,8.86474638,156.43,156.33,0.17]
["bitfinex","SOLUSD",1718220485633,8.86474638,156.41,156.32,0.03978616]
["bitfinex","SOLUSD",1718220486034,4.7299,156.45,156.32,0.03978616]
["bitfinex","SOLUSD",1718220486035,8.86474638,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718220486444,8.86474638,156.39,156.32,0.03978616]
["bitfinex","SOLUSD",1718220486763,8.86474638,156.4,156.32,0.03978616]
["bitfinex","SOLUSD",1718220487144,8.86474638,156.37,156.32,0.03978616]
["bitfinex","SOLUSD",1718220488167,8.86474638,156.34,156.32,0.03978616]
["bitfinex","SOLUSD",1718220489586,8.86474638,156.36,156.32,0.03978616]
["bitfinex","SOLUSD",1718220490243,8.86474638,156.38,156.32,0.03978616]
["bitfinex","SOLUSD",1718220490440,8.86474638,156.36,156.32,0.03978616]
["bitfinex","SOLUSD",1718220490643,8.86474638,156.34,156.32,0.03978616]
["bitfinex","SOLUSD",1718220490889,23.6676,156.33,156.32,0.03978616]
["bitfinex","SOLUSD",1718220491078,43.6676,156.33,156.32,8.616e-05]
["bitfinex","SOLUSD",1718220491371,43.8376,156.33,156.32,8.616e-05]
["bitfinex","SOLUSD",1718220491578,43.8376,156.33,156.17,6.0201]
["bitfinex","SOLUSD",1718220491579,2.3681,156.24,156.17,6.0201]
["bitfinex","SOLUSD",1718220491870,8.86474638,156.21,156.08,6.0863]
["bitfinex","SOLUSD",1718220492082,8.86474638,156.19,156.08,6.0863]
["bitfinex","SOLUSD",1718220492369,0.17,156.23,156.08,106.0863]
["bitfinex","SOLUSD",1718220492370,8.86474638,156.21,156.08,106.0863]
["bitfinex","SOLUSD",1718220492545,8.86474638,156.23,156.12,100.0]
["bitfinex","SOLUSD",1718220493068,32.0841,156.32,156.13,0.68]
["bitfinex","SOLUSD",1718220493069,8.86474638,156.27,156.13,0.68]
["bitfinex","SOLUSD",1718220493245,8.86474638,156.25,156.1,100.0]
["bitfinex","SOLUSD",1718220493449,27.35,156.32,156.08,33.4363]
["bitfinex","SOLUSD",1718220493450,8.86474638,156.23,156.12,100.0]
["bitfinex","SOLUSD",1718220493985,27.35,156.32,156.16,100.0]
["bitfinex","SOLUSD",1718220493986,8.86474638,156.27,156.16,100.0]
["bitfinex","SOLUSD",1718220494264,8.86474638,156.27,156.17,20.0]
["bitfinex","SOLUSD",1718220494487,8.86474638,156.31,156.21,0.17]
["bitfinex","SOLUSD",1718220494703,8.86474638,156.31,156.21,20.68]
["bitfinex","SOLUSD",1718220494999,8.86474638,156.31,156.08,33.4363]
["bitfinex","SOLUSD",1718220495000,8.86474638,156.25,156.13,0.17]
["bitfinex","SOLUSD",1718220495157,8.86474638,156.25,156.13,100.0]
["bitfinex","SOLUSD",1718220495363,8.86474638,156.29,156.15,100.0]
["bitfinex","SOLUSD",1718220495863,32.0828,156.36,156.15,100.0]
["bitfinex","SOLUSD",1718220495864,8.86474638,156.27,156.16,20.0]
["bitfinex","SOLUSD",1718220496270,8.86474638,156.27,156.09,127.35]
["bitfinex","SOLUSD",1718220496271,8.86474638,156.24,156.09,127.35]
["bitfinex","SOLUSD",1718220496464,8.86474638,156.24,156.09,100.0]
["bitfinex","SOLUSD",1718220496689,8.86474638,156.24,156.11,100.0]
["bitfinex","SOLUSD",1718220496984,8.86474638,156.24,156.15,100.0]
["bitfinex","SOLUSD",1718220497191,8.86474638,156.26,156.15,100.0]
["bitfinex","SOLUSD",1718220497358,8.86474638,156.26,156.11,100.0]
["bitfinex","SOLUSD",1718220497685,8.86474638,156.24,156.08,111.08897662]
["bitfinex","SOLUSD",1718220497886,8.86474638,156.22,156.11,100.0]
["bitfinex","SOLUSD",1718220498186,8.86474638,156.24,156.11,100.0]
["bitfinex","SOLUSD",1718220498485,8.86474638,156.24,156.09,100.0]
["bitfinex","SOLUSD",1718220498659,8.86474638,156.24,156.08,11.08897662]
["bitfinex","SOLUSD",1718220498855,8.86474638,156.22,156.08,6.0863]
["bitfinex","SOLUSD",1718220499054,8.86474638,156.2,156.08,6.0863]
["bitfinex","SOLUSD",1718220499286,8.86474638,156.2,156.03,100.0]
["bitfinex","SOLUSD",1718220499287,8.86474638,156.17,156.04,5.12643236]
["bitfinex","SOLUSD",1718220499500,8.86474638,156.17,156.05,100.0]
["bitfinex","SOLUSD",1718220499656,8.86474638,156.19,156.08,100.0]
["bitfinex","SOLUSD",1718220499859,8.86474638,156.17,156.03,5.1469176]
["bitfinex","SOLUSD",1718220500065,8.86474638,156.17,156.04,100.0]
["bitfinex","SOLUSD",1718220500603,8.86474638,156.22,156.06,200.0]
["bitfinex","SOLUSD",1718220500881,8.86474638,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718220501185,8.86474638,156.24,156.1,100.0]
["bitfinex","SOLUSD",1718220501493,11.23294638,156.24,156.08,100.0]
["bitfinex","SOLUSD",1718220501780,8.86474638,156.19,156.09,20.0]
["bitfinex","SOLUSD",1718220501996,8.86474638,156.17,156.05,120.0]
["bitfinex","SOLUSD",1718220502199,8.86474638,156.17,156.04,27.35]
["bitfinex","SOLUSD",1718220502490,8.86474638,156.17,156.07,100.0]
["bitfinex","SOLUSD",1718220502677,8.86474638,156.19,156.07,100.0]
["bitfinex","SOLUSD",1718220502890,8.86474638,156.19,156.08,0.68]
["bitfinex","SOLUSD",1718220503203,8.86474638,156.19,156.03,100.0]
["bitfinex","SOLUSD",1718220503496,8.86474638,156.12,156.01,100.0]
["bitfinex","SOLUSD",1718220504294,8.86474638,156.12,156.0,6.0746]
["bitfinex","SOLUSD",1718220504295,8.86474638,156.14,156.04,100.0]
["bitfinex","SOLUSD",1718220504595,8.86474638,156.14,156.02,100.0]
["bitfinex","SOLUSD",1718220504768,8.86474638,156.14,156.04,100.0]
["bitfinex","SOLUSD",1718220504968,8.86474638,156.14,156.02,100.0]
["bitfinex","SOLUSD",1718220505284,8.86474638,156.14,156.02,200.0]
["bitfinex","SOLUSD",1718220505599,8.86474638,156.14,156.03,120.0]
["bitfinex","SOLUSD",1718220505809,8.86474638,156.18,156.05,100.0]
["bitfinex","SOLUSD",1718220505972,8.86474638,156.18,156.06,20.0]
["bitfinex","SOLUSD",1718220506302,11.23374638,156.18,156.06,20.0]
["bitfinex","SOLUSD",1718220506470,8.86474638,156.18,156.05,20.0]
["bitfinex","SOLUSD",1718220506897,8.86474638,156.18,156.02,100.0]
["bitfinex","SOLUSD",1718220506898,8.86474638,156.15,156.04,20.0]
["bitfinex","SOLUSD",1718220507073,8.86474638,156.15,156.05,0.17]
["bitfinex","SOLUSD",1718220507400,8.86474638,156.17,156.06,0.17]
["bitfinex","SOLUSD",1718220507581,8.86474638,156.17,156.06,0.51]
["bitfinex","SOLUSD",1718220507791,8.86474638,156.15,156.06,0.34]
["bitfinex","SOLUSD",1718220508090,8.86474638,156.15,156.05,20.17]
["bitfinex","SOLUSD",1718220508271,8.86474638,156.15,156.02,100.0]
["bitfinex","SOLUSD",1718220508575,8.86474638,156.17,156.05,100.0]
["bitfinex","SOLUSD",1718220508776,8.86474638,156.17,156.06,20.0]
["bitfinex","SOLUSD",1718220509078,8.86474638,156.17,156.07,100.0]
["bitfinex","SOLUSD",1718220509280,8.86474638,156.17,156.08,20.0]
["bitfinex","SOLUSD",1718220509518,8.86474638,156.23,156.11,0.17]
["bitfinex","SOLUSD",1718220509721,8.86474638,156.23,156.11,20.68]
["bitfinex","SOLUSD",1718220510103,8.86474638,156.23,156.13,0.17]
["bitfinex","SOLUSD",1718220510320,8.86474638,156.23,156.13,20.0]
["bitfinex","SOLUSD",1718220510495,11.23304638,156.23,156.11,20.34]
["bitfinex","SOLUSD",1718220510698,8.86474638,156.23,156.12,100.17]
["bitfinex","SOLUSD",1718220510915,8.86474638,156.23,156.14,0.17]
["bitfinex","SOLUSD",1718220511116,8.86474638,156.23,156.14,100.51]
["bitfinex","SOLUSD",1718220511420,8.86474638,156.23,156.15,20.0]
["bitfinex","SOLUSD",1718220511921,8.86474638,156.23,156.16,0.17]
["bitfinex","SOLUSD",1718220512112,24.95674638,156.29,156.16,20.68]
["bitfinex","SOLUSD",1718220512419,24.95674638,156.29,156.18,0.17]
["bitfinex","SOLUSD",1718220512596,24.95674638,156.29,156.18,20.0]
["bitfinex","SOLUSD",1718220512791,8.86474638,156.2,156.12,6.4123]
["bitfinex","SOLUSD",1718220512996,8.86474638,156.18,156.08,5.08076283]
["bitfinex","SOLUSD",1718220513215,8.86474638,156.18,156.06,6.4381]
["bitfinex","SOLUSD",1718220513435,27.35,156.28,156.1,100.0]
["bitfinex","SOLUSD",1718220513436,8.86474638,156.25,156.1,100.0]
["bitfinex","SOLUSD",1718220513722,8.86474638,156.25,156.1,200.0]
["bitfinex","SOLUSD",1718220513919,8.86474638,156.21,156.1,100.0]
["bitfinex","SOLUSD",1718220514225,8.86474638,156.21,156.07,100.0]
["bitfinex","SOLUSD",1718220514436,8.86474638,156.21,156.08,220.0]
["bitfinex","SOLUSD",1718220514722,8.86474638,156.24,156.11,100.0]
["bitfinex","SOLUSD",1718220514921,8.86474638,156.24,156.12,20.0]
["bitfinex","SOLUSD",1718220515137,8.86474638,156.21,156.12,20.0]
["bitfinex","SOLUSD",1718220515353,8.86474638,156.18,156.12,20.0]
["bitfinex","SOLUSD",1718220515551,8.86474638,156.2,156.07,200.0]
["bitfinex","SOLUSD",1718220515823,8.86474638,156.2,156.07,100.0]
["bitfinex","SOLUSD",1718220516121,8.86474638,156.2,156.06,11.52193463]
["bitfinex","SOLUSD",1718220516330,8.86474638,156.2,156.09,100.0]
["bitfinex","SOLUSD",1718220516622,8.86474638,156.2,156.08,100.0]
["bitfinex","SOLUSD",1718220516814,8.86474638,156.2,156.09,100.0]
["bitfinex","SOLUSD",1718220517024,8.86474638,156.2,156.1,0.51]
["bitfinex","SOLUSD",1718220517201,8.86474638,156.18,156.07,100.0]
["bitfinex","SOLUSD",1718220517401,8.86474638,156.18,156.08,20.0]
["bitfinex","SOLUSD",1718220517601,8.86474638,156.2,156.09,100.0]
["bitfinex","SOLUSD",1718220517931,8.86474638,156.2,156.12,100.0]
["bitfinex","SOLUSD",1718220518128,8.86474638,156.2,156.13,20.0]
["bitfinex","SOLUSD",1718220518634,8.86474638,156.25,156.14,0.17]
["bitfinex","SOLUSD",1718220518923,13.60024638,156.27,156.13,20.0]
["bitfinex","SOLUSD",1718220519128,8.86474638,156.27,156.14,0.34]
["bitfinex","SOLUSD",1718220519325,8.86474638,156.27,156.14,0.17]
["bitfinex","SOLUSD",1718220519509,8.86474638,156.22,156.14,20.51]
["bitfinex","SOLUSD",1718220519710,8.86474638,156.22,156.14,20.0]
["bitfinex","SOLUSD",1718220519899,8.86474638,156.22,156.13,0.17]
["bitfinex","SOLUSD",1718220520106,8.86474638,156.22,156.13,0.51]
["bitfinex","SOLUSD",1718220520432,8.86474638,156.22,156.13,0.17]
["bitfinex","SOLUSD",1718220520854,8.86474638,156.24,156.11,100.0]
["bitfinex","SOLUSD",1718220521013,8.86474638,156.22,156.12,20.17]
["bitfinex","SOLUSD",1718220521325,8.86474638,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718220521526,8.86474638,156.24,156.15,20.0]
["bitfinex","SOLUSD",1718220522136,8.86474638,156.26,156.15,120.0]
["bitfinex","SOLUSD",1718220522307,8.86474638,156.26,156.16,0.68]
["bitfinex","SOLUSD",1718220522508,8.86474638,156.26,156.16,0.34]
["bitfinex","SOLUSD",1718220522829,16.092,156.29,156.17,100.34]
["bitfinex","SOLUSD",1718220523132,8.86474638,156.3,156.19,100.17]
["bitfinex","SOLUSD",1718220523300,8.86474638,156.3,156.2,20.17]
["bitfinex","SOLUSD",1718220523501,8.86474638,156.3,156.21,20.0]
["bitfinex","SOLUSD",1718220523701,8.86474638,156.29,156.18,20.17]
["bitfinex","SOLUSD",1718220523931,8.86474638,156.26,156.14,15.0281]
["bitfinex","SOLUSD",1718220524112,11.23244638,156.27,156.15,20.34]
["bitfinex","SOLUSD",1718220524313,8.86474638,156.25,156.15,20.34]
["bitfinex","SOLUSD",1718220524753,8.86474638,156.29,156.15,120.34]
["bitfinex","SOLUSD",1718220524914,2.3673,156.3,156.16,0.17]
["bitfinex","SOLUSD",1718220524915,8.86474638,156.27,156.16,0.17]
["bitfinex","SOLUSD",1718220525119,8.86474638,156.29,156.16,0.34]
["bitfinex","SOLUSD",1718220525321,8.86474638,156.26,156.17,0.34]
["bitfinex","SOLUSD",1718220525540,8.86474638,156.29,156.18,0.17]
["bitfinex","SOLUSD",1718220525846,8.86474638,156.27,156.18,20.0]
["bitfinex","SOLUSD",1718220526063,8.86474638,156.29,156.19,0.51]
["bitfinex","SOLUSD",1718220526353,2.3684,156.22,156.12,6.27898046]
["bitfinex","SOLUSD",1718220526516,8.86474638,156.18,156.07,114.77006233]
["bitfinex","SOLUSD",1718220526720,8.86474638,156.18,156.07,11.75909943]
["bitfinex","SOLUSD",1718220526931,2.3683,156.23,156.07,11.75909943]
["bitfinex","SOLUSD",1718220526932,8.86474638,156.23,156.07,111.75909943]
["bitfinex","SOLUSD",1718220527145,11.23304638,156.23,156.07,111.75909943]
["bitfinex","SOLUSD",1718220527316,8.86474638,156.23,156.07,111.75909943]
["bitfinex","SOLUSD",1718220527516,8.86474638,156.19,156.07,111.75909943]
["bitfinex","SOLUSD",1718220527719,8.86474638,156.21,156.1,100.0]
["bitfinex","SOLUSD",1718220528458,8.86474638,156.23,156.15,100.0]
["bitfinex","SOLUSD",1718220528641,8.86474638,156.25,156.16,0.34]
["bitfinex","SOLUSD",1718220528819,8.86474638,156.25,156.17,0.17]
["bitfinex","SOLUSD",1718220529448,8.86474638,156.25,156.16,20.17]
["bitfinex","SOLUSD",1718220529826,8.86474638,156.25,156.18,0.17]
["bitfinex","SOLUSD",1718220530027,8.86474638,156.25,156.18,20.34]
["bitfinex","SOLUSD",1718220530232,8.86474638,156.25,156.15,0.17]
["bitfinex","SOLUSD",1718220530527,8.86474638,156.23,156.14,5.09584479]
["bitfinex","SOLUSD",1718220530739,8.86474638,156.23,156.13,0.17]
["bitfinex","SOLUSD",1718220531445,8.86474638,156.21,156.08,8.19012337]
["bitfinex","SOLUSD",1718220531644,8.86474638,156.2,156.08,100.0]
["bitfinex","SOLUSD",1718220531851,8.86474638,156.2,156.08,108.19012337]
["bitfinex","SOLUSD",1718220532022,8.86474638,156.18,156.08,100.0]
["bitfinex","SOLUSD",1718220532222,8.86474638,156.2,156.09,100.0]
["bitfinex","SOLUSD",1718220532437,8.86474638,156.22,156.11,100.0]
["bitfinex","SOLUSD",1718220532846,8.86474638,156.22,156.1,100.0]
["bitfinex","SOLUSD",1718220533053,8.86474638,156.22,156.13,100.0]
["bitfinex","SOLUSD",1718220533349,8.86474638,156.24,156.16,0.17]
["bitfinex","SOLUSD",1718220533556,8.86474638,156.24,156.17,100.0]
["bitfinex","SOLUSD",1718220533748,8.86474638,156.24,156.18,20.34]
["bitfinex","SOLUSD",1718220534430,8.86474638,156.24,156.19,0.17]
["bitfinex","SOLUSD",1718220535123,8.86474638,156.24,156.18,20.34]
["bitfinex","SOLUSD",1718220535124,8.86474638,156.24,156.18,20.0]
["bitfinex","SOLUSD",1718220535328,8.86474638,156.24,156.16,20.0]
["bitfinex","SOLUSD",1718220535524,8.86474638,156.24,156.18,0.17]
["bitfinex","SOLUSD",1718220535826,8.86474638,156.24,156.18,20.0]
["bitfinex","SOLUSD",1718220536031,8.86474638,156.24,156.17,100.51]
["bitfinex","SOLUSD",1718220536235,8.86474638,156.24,156.18,20.0]
["bitfinex","SOLUSD",1718220536438,8.86474638,156.24,156.19,0.34]
["bitfinex","SOLUSD",1718220537841,8.86474638,156.29,156.2,100.34]
["bitfinex","SOLUSD",1718220538040,12.28004638,156.31,156.22,100.0]
["bitfinex","SOLUSD",1718220538330,12.28004638,156.31,156.21,20.34]
["bitfinex","SOLUSD",1718220538331,8.86474638,156.29,156.21,20.34]
["bitfinex","SOLUSD",1718220538734,8.86474638,156.29,156.22,100.17]
["bitfinex","SOLUSD",1718220539053,8.86474638,156.32,156.23,20.51]
["bitfinex","SOLUSD",1718220539251,8.86474638,156.3,156.23,20.17]
["bitfinex","SOLUSD",1718220539455,2.3684,156.22,156.15,8.18711754]
["bitfinex","SOLUSD",1718220539654,25.22084638,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718220539871,25.22084638,156.27,156.13,19.4997103]
["bitfinex","SOLUSD",1718220539872,8.86474638,156.23,156.13,19.4997103]
["bitfinex","SOLUSD",1718220540047,16.3561,156.27,156.1,16.575]
["bitfinex","SOLUSD",1718220540048,8.86474638,156.21,156.1,116.575]
["bitfinex","SOLUSD",1718220540247,19.28,156.3,156.15,100.0]
["bitfinex","SOLUSD",1718220540248,3.4153,156.3,156.15,100.0]
["bitfinex","SOLUSD",1718220540464,2.3679,156.26,156.15,100.0]
["bitfinex","SOLUSD",1718220540672,8.86474638,156.29,156.14,100.0]
["bitfinex","SOLUSD",1718220540847,8.86474638,156.27,156.1,137.08589515]
["bitfinex","SOLUSD",1718220541050,10.0,156.2,156.08,100.0]
["bitfinex","SOLUSD",1718220541344,10.0,156.15,156.04,1.09199965]
["bitfinex","SOLUSD",1718220541565,10.0,156.19,156.06,100.0]
["bitfinex","SOLUSD",1718220541765,10.0,156.19,156.1,100.0]
["bitfinex","SOLUSD",1718220541969,21.6325,156.26,156.13,100.0]
["bitfinex","SOLUSD",1718220542169,10.0,156.25,156.16,100.0]
["bitfinex","SOLUSD",1718220542348,10.0,156.38,156.15,100.0]
["bitfinex","SOLUSD",1718220542349,31.6325,156.31,156.19,100.0]
["bitfinex","SOLUSD",1718220542559,31.6325,156.31,156.19,200.0]
["bitfinex","SOLUSD",1718220542752,31.6325,156.31,156.22,0.17]
["bitfinex","SOLUSD",1718220542946,2.3672,156.3,156.21,0.68]
["bitfinex","SOLUSD",1718220543172,10.0,156.29,156.21,0.17]
["bitfinex","SOLUSD",1718220543528,21.6325,156.31,156.17,27.35]
["bitfinex","SOLUSD",1718220543529,10.0,156.27,156.18,20.0]
["bitfinex","SOLUSD",1718220543641,10.0,156.23,156.09,132.51572165]
["bitfinex","SOLUSD",1718220543847,10.0,156.23,156.09,105.16572165]
["bitfinex","SOLUSD",1718220544261,10.0,156.21,156.09,5.16572165]
["bitfinex","SOLUSD",1718220544451,10.0,156.16,156.04,101.09199965]
["bitfinex","SOLUSD",1718220544642,10.0,156.16,156.04,1.09199965]
["bitfinex","SOLUSD",1718220544859,10.0,156.16,156.04,106.26708979]
["bitfinex","SOLUSD",1718220545074,10.0,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718220545245,10.0,156.16,156.04,1.09199965]
["bitfinex","SOLUSD",1718220545442,10.0,156.14,156.04,1.09199965]
["bitfinex","SOLUSD",1718220545662,10.0,156.13,156.04,1.09199965]
["bitfinex","SOLUSD",1718220545867,10.0,156.13,156.01,6.5626]
["bitfinex","SOLUSD",1718220546472,10.0,156.13,156.01,106.5626]
["bitfinex","SOLUSD",1718220546683,2.3674,156.29,156.12,200.0]
["bitfinex","SOLUSD",1718220546900,29.04363016,156.37,156.22,0.17]
["bitfinex","SOLUSD",1718220547051,22.4025,156.37,156.27,100.0]
["bitfinex","SOLUSD",1718220547248,32.4025,156.37,156.28,20.34]
["bitfinex","SOLUSD",1718220547858,32.4025,156.37,156.21,0.17]
["bitfinex","SOLUSD",1718220548062,32.4025,156.37,156.22,100.0]
["bitfinex","SOLUSD",1718220548274,10.0,156.32,156.23,20.51]
["bitfinex","SOLUSD",1718220548451,10.0,156.32,156.24,0.34]
["bitfinex","SOLUSD",1718220548646,10.0,156.32,156.26,0.17]
["bitfinex","SOLUSD",1718220548855,22.4025,156.37,156.26,0.17]
["bitfinex","SOLUSD",1718220548856,22.4025,156.37,156.28,0.17]
["bitfinex","SOLUSD",1718220549152,22.4025,156.37,156.26,0.17]
["bitfinex","SOLUSD",1718220549371,10.0,156.36,156.25,0.34]
["bitfinex","SOLUSD",1718220549554,10.0,156.36,156.27,0.17]
["bitfinex","SOLUSD",1718220549950,10.0,156.36,156.27,0.34]
["bitfinex","SOLUSD",1718220550155,10.0,156.36,156.28,0.17]
["bitfinex","SOLUSD",1718220550546,10.0,156.36,156.27,0.17]
["bitfinex","SOLUSD",1718220550954,10.0,156.36,156.26,0.51]
["bitfinex","SOLUSD",1718220551372,10.0,156.34,156.26,0.17]
["bitfinex","SOLUSD",1718220551765,22.4025,156.37,156.27,0.17]
["bitfinex","SOLUSD",1718220551766,10.0,156.36,156.27,0.17]
["bitfinex","SOLUSD",1718220551971,10.0,156.36,156.27,20.51]
["bitfinex","SOLUSD",1718220552278,12.366,156.38,156.28,0.17]
["bitfinex","SOLUSD",1718220552579,12.366,156.38,156.23,6.375]
["bitfinex","SOLUSD",1718220552580,10.0,156.36,156.25,20.0]
["bitfinex","SOLUSD",1718220552783,10.0,156.36,156.26,0.17]
["bitfinex","SOLUSD",1718220552980,10.0,156.36,156.26,20.51]
["bitfinex","SOLUSD",1718220553182,10.0,156.34,156.26,20.0]
["bitfinex","SOLUSD",1718220553359,10.0,156.32,156.26,20.0]
["bitfinex","SOLUSD",1718220553552,10.0,156.32,156.22,20.0]
["bitfinex","SOLUSD",1718220553748,10.0,156.34,156.23,0.68]
["bitfinex","SOLUSD",1718220553951,10.0,156.34,156.1,38.42]
["bitfinex","SOLUSD",1718220553952,25.4083,156.32,156.18,6.5626]
["bitfinex","SOLUSD",1718220554150,25.4083,156.32,156.1,38.42]
["bitfinex","SOLUSD",1718220554151,10.0,156.27,156.14,42.5963]
["bitfinex","SOLUSD",1718220554463,10.0,156.27,156.16,100.0]
["bitfinex","SOLUSD",1718220554791,10.0,156.29,156.18,100.0]
["bitfinex","SOLUSD",1718220555065,10.0,156.29,156.19,100.0]
["bitfinex","SOLUSD",1718220555268,10.0,156.29,156.18,100.0]
["bitfinex","SOLUSD",1718220555269,10.0,156.29,156.16,100.0]
["bitfinex","SOLUSD",1718220555599,6.5269,156.31,156.14,47.72033309]
["bitfinex","SOLUSD",1718220555600,10.0,156.26,156.14,27.35]
["bitfinex","SOLUSD",1718220555878,15.9957,156.31,156.11,31.98979697]
["bitfinex","SOLUSD",1718220555879,10.0,156.22,156.11,31.98979697]
["bitfinex","SOLUSD",1718220556082,10.0,156.22,156.11,25.4083]
["bitfinex","SOLUSD",1718220556252,10.0,156.24,156.11,125.4083]
["bitfinex","SOLUSD",1718220556459,10.0,156.22,156.11,25.4083]
["bitfinex","SOLUSD",1718220556775,10.0,156.18,156.11,25.4083]
["bitfinex","SOLUSD",1718220557756,10.0,156.18,156.08,12.6892]
["bitfinex","SOLUSD",1718220557953,10.0,156.16,156.06,6.375]
["bitfinex","SOLUSD",1718220558495,10.0,156.14,156.03,206.22]
["bitfinex","SOLUSD",1718220558716,10.0,156.14,156.03,106.22]
["bitfinex","SOLUSD",1718220558880,10.0,156.14,156.01,106.58601944]
["bitfinex","SOLUSD",1718220559080,10.0,156.14,156.03,100.0]
["bitfinex","SOLUSD",1718220559284,10.0,156.14,156.01,106.58601944]
["bitfinex","SOLUSD",1718220559506,10.0,156.1,156.01,6.58601944]
["bitfinex","SOLUSD",1718220560207,10.0,156.12,156.01,6.58601944]
["bitfinex","SOLUSD",1718220560588,10.0,156.1,156.01,6.58601944]
["bitfinex","SOLUSD",1718220560783,10.0,156.1,155.97,133.725]
["bitfinex","SOLUSD",1718220560990,10.0,156.08,155.97,133.725]
["bitfinex","SOLUSD",1718220561195,10.0,156.16,155.97,133.725]
["bitfinex","SOLUSD",1718220561509,10.0,156.16,156.04,100.0]
["bitfinex","SOLUSD",1718220561510,10.0,156.15,156.04,100.0]
["bitfinex","SOLUSD",1718220561803,10.0,156.13,156.01,27.35]
["bitfinex","SOLUSD",1718220562005,10.0,156.11,156.01,27.35]
["bitfinex","SOLUSD",1718220562206,6.266,156.16,155.98,6.375]
["bitfinex","SOLUSD",1718220562207,10.0,156.09,155.98,6.375]
["bitfinex","SOLUSD",1718220562386,10.0,156.11,156.0,100.0]
["bitfinex","SOLUSD",1718220562697,9.5,156.13,156.02,100.0]
["bitfinex","SOLUSD",1718220562883,9.5,156.13,156.03,20.0]
["bitfinex","SOLUSD",1718220563091,9.5,156.13,156.04,100.0]
["bitfinex","SOLUSD",1718220563288,9.5,156.15,156.05,21.96015491]
["bitfinex","SOLUSD",1718220563498,9.5,156.15,156.05,20.51]
["bitfinex","SOLUSD",1718220563690,9.5,156.15,156.05,20.17]
["bitfinex","SOLUSD",1718220563908,9.5,156.12,156.06,20.0]
["bitfinex","SOLUSD",1718220564211,9.5,156.2,156.18,2.3689]
["bitfinex","SOLUSD",1718220564375,23.0128,156.22,156.07,0.17]
["bitfinex","SOLUSD",1718220564376,9.5,156.21,156.1,20.0]
["bitfinex","SOLUSD",1718220564580,9.5,156.21,156.11,0.34]
["bitfinex","SOLUSD",1718220564778,2.3688,156.2,156.15,2.3694]
["bitfinex","SOLUSD",1718220565315,9.5,156.16,156.08,26.375]
["bitfinex","SOLUSD",1718220565611,9.5,156.14,156.08,26.375]
["bitfinex","SOLUSD",1718220565780,9.5,156.14,156.09,0.17]
["bitfinex","SOLUSD",1718220566097,9.5,156.14,156.08,26.375]
["bitfinex","SOLUSD",1718220566409,9.5,156.14,156.09,0.17]
["bitfinex","SOLUSD",1718220566586,9.5,156.2,156.12,0.17]
["bitfinex","SOLUSD",1718220566782,9.5,156.2,156.14,0.17]
["bitfinex","SOLUSD",1718220567101,9.5,156.26,156.17,0.17]
["bitfinex","SOLUSD",1718220567308,9.5,156.26,156.17,0.51]
["bitfinex","SOLUSD",1718220567599,9.5,156.26,156.18,0.17]
["bitfinex","SOLUSD",1718220567802,9.5,156.26,156.17,20.17]
["bitfinex","SOLUSD",1718220567995,9.5,156.26,156.17,0.17]
["bitfinex","SOLUSD",1718220568190,9.5,156.24,156.16,0.17]
["bitfinex","SOLUSD",1718220568390,9.5,156.22,156.15,20.0]
["bitfinex","SOLUSD",1718220568595,9.5,156.2,156.14,0.17]
["bitfinex","SOLUSD",1718220568790,4.7354,156.27,156.14,0.17]
["bitfinex","SOLUSD",1718220568791,9.5,156.22,156.14,0.34]
["bitfinex","SOLUSD",1718220569005,9.5,156.24,156.15,0.34]
["bitfinex","SOLUSD",1718220569192,9.5,156.24,156.16,0.17]
["bitfinex","SOLUSD",1718220569393,9.5,156.24,156.16,20.34]
["bitfinex","SOLUSD",1718220569604,9.5,156.24,156.18,0.17]
["bitfinex","SOLUSD",1718220569885,9.5,156.24,156.18,0.34]
["bitfinex","SOLUSD",1718220570125,9.5,156.26,156.18,0.17]
["bitfinex","SOLUSD",1718220570405,9.5,156.26,156.17,0.17]
["bitfinex","SOLUSD",1718220570621,9.5,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718220570779,29.5429,156.29,156.15,20.0]
["bitfinex","SOLUSD",1718220570780,9.5,156.25,156.15,20.0]
["bitfinex","SOLUSD",1718220570985,9.5,156.25,156.13,20.0]
["bitfinex","SOLUSD",1718220570986,9.5,156.25,156.13,120.0]
["bitfinex","SOLUSD",1718220571288,9.5,156.23,156.13,120.0]
["bitfinex","SOLUSD",1718220571495,9.5,156.27,156.15,200.0]
["bitfinex","SOLUSD",1718220571694,9.5,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718220571897,9.5,156.27,156.16,20.0]
["bitfinex","SOLUSD",1718220572097,9.5,156.27,156.17,0.68]
["bitfinex","SOLUSD",1718220572416,9.5,156.27,156.17,100.68]
["bitfinex","SOLUSD",1718220572598,9.5,156.27,156.2,0.17]
["bitfinex","SOLUSD",1718220572801,9.5,156.27,156.18,20.17]
["bitfinex","SOLUSD",1718220572996,9.5,156.27,156.21,0.17]
["bitfinex","SOLUSD",1718220573205,9.5,156.27,156.21,20.34]
["bitfinex","SOLUSD",1718220573514,9.5,156.27,156.13,127.35]
["bitfinex","SOLUSD",1718220573809,9.5,156.27,156.16,100.0]
["bitfinex","SOLUSD",1718220574107,9.5,156.27,156.18,100.0]
["bitfinex","SOLUSD",1718220574318,30.9737,156.39,156.23,100.0]
["bitfinex","SOLUSD",1718220574505,9.5,156.36,156.24,20.0]
["bitfinex","SOLUSD",1718220574696,9.5,156.34,156.25,0.34]
["bitfinex","SOLUSD",1718220574895,2.3671,156.31,156.17,7.90896379]
["bitfinex","SOLUSD",1718220575108,26.0671,156.34,156.16,136.5644]
["bitfinex","SOLUSD",1718220575109,9.5,156.28,156.16,136.5644]
["bitfinex","SOLUSD",1718220575306,9.5,156.28,156.18,100.0]
["bitfinex","SOLUSD",1718220575512,9.5,156.28,156.19,20.0]
["bitfinex","SOLUSD",1718220575817,9.5,156.28,156.19,120.0]
["bitfinex","SOLUSD",1718220576290,9.5,156.28,156.2,0.17]
["bitfinex","SOLUSD",1718220576492,9.5,156.28,156.19,20.0]
["bitfinex","SOLUSD",1718220576709,9.5,156.28,156.17,20.0]
["bitfinex","SOLUSD",1718220576916,9.5,156.23,156.17,20.0]
["bitfinex","SOLUSD",1718220577217,41.4329,156.28,156.15,220.0]
["bitfinex","SOLUSD",1718220577394,41.4329,156.28,156.15,120.0]
["bitfinex","SOLUSD",1718220577929,41.4329,156.28,156.18,100.0]
["bitfinex","SOLUSD",1718220578094,41.4329,156.28,156.2,0.17]
["bitfinex","SOLUSD",1718220578303,9.5,156.28,156.2,0.34]
["bitfinex","SOLUSD",1718220578511,9.5,156.28,156.21,0.34]
["bitfinex","SOLUSD",1718220578831,9.5,156.28,156.21,0.17]
["bitfinex","SOLUSD",1718220579124,9.5,156.26,156.21,0.17]
["bitfinex","SOLUSD",1718220579332,9.5,156.26,156.2,0.34]
["bitfinex","SOLUSD",1718220579627,9.5,156.26,156.17,0.17]
["bitfinex","SOLUSD",1718220579792,9.5,156.26,156.17,0.68]
["bitfinex","SOLUSD",1718220579995,9.5,156.26,156.17,100.68]
["bitfinex","SOLUSD",1718220580194,18.345,156.32,156.22,0.17]
["bitfinex","SOLUSD",1718220580796,18.345,156.32,156.13,111.41038746]
["bitfinex","SOLUSD",1718220580797,9.5,156.26,156.13,111.41038746]
["bitfinex","SOLUSD",1718220580996,9.5,156.26,156.15,20.0]
["bitfinex","SOLUSD",1718220581920,11.8679,156.26,156.15,20.0]
["bitfinex","SOLUSD",1718220582125,11.8679,156.26,156.14,20.0]
["bitfinex","SOLUSD",1718220582126,9.5,156.26,156.14,20.0]
["bitfinex","SOLUSD",1718220582422,9.5,156.26,156.11,109.3845]
["bitfinex","SOLUSD",1718220582610,8.9738,156.22,156.11,9.3845]
["bitfinex","SOLUSD",1718220582809,8.9738,156.22,156.09,200.0]
["bitfinex","SOLUSD",1718220582996,8.9738,156.22,156.1,6.375]
["bitfinex","SOLUSD",1718220583201,2.368,156.25,156.16,100.0]
["bitfinex","SOLUSD",1718220583202,9.5,156.25,156.16,100.0]
["bitfinex","SOLUSD",1718220583420,9.5,156.25,156.16,200.0]
["bitfinex","SOLUSD",1718220583616,9.5,156.25,156.17,0.68]
["bitfinex","SOLUSD",1718220583832,8.519,156.27,156.17,100.68]
["bitfinex","SOLUSD",1718220584005,22.6815,156.29,156.21,100.0]
["bitfinex","SOLUSD",1718220584209,8.519,156.31,156.22,20.68]
["bitfinex","SOLUSD",1718220584411,18.019,156.31,156.22,20.51]
["bitfinex","SOLUSD",1718220585031,18.019,156.31,156.22,0.51]
["bitfinex","SOLUSD",1718220585707,18.019,156.31,156.18,20.0]
["bitfinex","SOLUSD",1718220586014,2.3673,156.3,156.18,20.0]
["bitfinex","SOLUSD",1718220586216,18.019,156.31,156.18,20.0]
["bitfinex","SOLUSD",1718220586405,11.8674,156.29,156.18,20.0]
["bitfinex","SOLUSD",1718220586611,11.8674,156.29,156.17,20.0]
["bitfinex","SOLUSD",1718220586808,9.5,156.29,156.17,20.0]
["bitfinex","SOLUSD",1718220587231,9.5,156.29,156.17,120.0]
["bitfinex","SOLUSD",1718220587808,18.019,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718220588026,18.019,156.31,156.19,20.0]
["bitfinex","SOLUSD",1718220588337,2.3675,156.29,156.19,0.34]
["bitfinex","SOLUSD",1718220588525,9.5,156.29,156.18,0.51]
["bitfinex","SOLUSD",1718220588724,18.019,156.31,156.19,0.17]
["bitfinex","SOLUSD",1718220589039,18.019,156.31,156.19,20.17]
["bitfinex","SOLUSD",1718220589215,18.019,156.31,156.2,0.51]
["bitfinex","SOLUSD",1718220589430,20.3861,156.31,156.2,20.51]
["bitfinex","SOLUSD",1718220589608,18.019,156.31,156.2,0.34]
["bitfinex","SOLUSD",1718220589805,18.019,156.31,156.17,27.52]
["bitfinex","SOLUSD",1718220590027,18.019,156.31,156.13,13.12176994]
["bitfinex","SOLUSD",1718220590028,21.4512,156.25,156.13,6.375]
["bitfinex","SOLUSD",1718220590231,9.5,156.24,156.1,7.90896379]
["bitfinex","SOLUSD",1718220590431,8.5649,156.23,156.1,7.90896379]
["bitfinex","SOLUSD",1718220590617,8.5649,156.23,156.09,100.0]
["bitfinex","SOLUSD",1718220590936,9.5,156.2,156.09,100.0]
["bitfinex","SOLUSD",1718220591143,9.5,156.2,156.09,6.375]
["bitfinex","SOLUSD",1718220591313,9.5,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718220591510,9.5,156.2,156.05,107.90896379]
["bitfinex","SOLUSD",1718220591725,9.5,156.17,156.04,37.09828194]
["bitfinex","SOLUSD",1718220591924,9.5,156.14,156.04,28.61038194]
["bitfinex","SOLUSD",1718220592125,9.5,156.14,156.04,134.98538194]
["bitfinex","SOLUSD",1718220592351,9.5,156.14,156.04,133.895]
["bitfinex","SOLUSD",1718220592637,9.5,156.14,156.04,134.98641815]
["bitfinex","SOLUSD",1718220592836,9.5,156.14,156.05,100.0]
["bitfinex","SOLUSD",1718220593019,9.5,156.14,156.06,20.0]
["bitfinex","SOLUSD",1718220593213,9.5,156.14,156.05,120.0]
["bitfinex","SOLUSD",1718220593542,9.5,156.14,156.04,40.05678489]
["bitfinex","SOLUSD",1718220593749,8.8003,156.13,156.04,1.09141815]
["bitfinex","SOLUSD",1718220593918,8.8003,156.13,156.03,100.0]
["bitfinex","SOLUSD",1718220594250,9.5,156.14,156.02,112.59166974]
["bitfinex","SOLUSD",1718220594536,9.5,156.14,156.13,2.3698]
["bitfinex","SOLUSD",1718220595531,30.1135,156.16,156.09,0.17]
["bitfinex","SOLUSD",1718220595749,30.1135,156.16,156.09,20.68]
["bitfinex","SOLUSD",1718220596329,9.5,156.15,156.09,0.51]
["bitfinex","SOLUSD",1718220596528,9.2193,156.2,156.11,100.0]
["bitfinex","SOLUSD",1718220596730,9.2193,156.2,156.12,20.51]
["bitfinex","SOLUSD",1718220596931,9.2193,156.2,156.13,0.17]
["bitfinex","SOLUSD",1718220597133,21.8622,156.21,156.14,0.17]
["bitfinex","SOLUSD",1718220597429,21.8622,156.21,156.14,20.51]
["bitfinex","SOLUSD",1718220597633,21.8622,156.21,156.14,0.17]
["bitfinex","SOLUSD",1718220598038,21.8622,156.21,156.12,16.64735075]
["bitfinex","SOLUSD",1718220598822,11.8364,156.3,156.09,100.0]
["bitfinex","SOLUSD",1718220598823,31.2084,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718220599127,31.2084,156.31,156.16,27.52]
["bitfinex","SOLUSD",1718220599128,9.5,156.3,156.16,27.52]
["bitfinex","SOLUSD",1718220599346,9.5,156.28,156.27,2.3675]
["bitfinex","SOLUSD",1718220599553,9.5,156.3,156.27,2.3675]
["bitfinex","SOLUSD",1718220599875,9.5,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718220600653,9.5,156.3,156.22,20.0]
["bitfinex","SOLUSD",1718220600864,9.5,156.3,156.25,2.3679]
["bitfinex","SOLUSD",1718220601026,9.5,156.3,156.18,20.0]
["bitfinex","SOLUSD",1718220601229,9.5,156.3,156.19,0.34]
["bitfinex","SOLUSD",1718220601440,9.5,156.3,156.18,20.0]
["bitfinex","SOLUSD",1718220601441,9.5,156.26,156.18,20.0]
["bitfinex","SOLUSD",1718220601629,35.9426,156.31,156.24,2.368]
["bitfinex","SOLUSD",1718220601630,9.5,156.28,156.24,2.368]
["bitfinex","SOLUSD",1718220601822,9.5,156.28,156.27,2.3676]
["bitfinex","SOLUSD",1718220602365,31.2084,156.31,156.29,2.3673]
["bitfinex","SOLUSD",1718220602366,9.5,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718220603663,8.4996,156.35,156.34,2.3666]
["bitfinex","SOLUSD",1718220604179,8.4996,156.35,156.23,20.0]
["bitfinex","SOLUSD",1718220604384,9.5,156.34,156.22,0.34]
["bitfinex","SOLUSD",1718220604553,9.5,156.34,156.21,20.17]
["bitfinex","SOLUSD",1718220604554,9.5,156.3,156.21,0.17]
["bitfinex","SOLUSD",1718220604760,9.5,156.3,156.25,2.3678]
["bitfinex","SOLUSD",1718220605066,8.8805,156.26,156.14,131.3340839]
["bitfinex","SOLUSD",1718220605256,8.8805,156.26,156.25,2.368]
["bitfinex","SOLUSD",1718220605645,21.9694,156.27,156.26,2.3678]
["bitfinex","SOLUSD",1718220605847,18.0114,156.3,156.29,2.3673]
["bitfinex","SOLUSD",1718220606248,18.0114,156.3,156.18,20.0]
["bitfinex","SOLUSD",1718220606448,9.5,156.27,156.18,20.0]
["bitfinex","SOLUSD",1718220606770,8.5114,156.3,156.14,36.53045866]
["bitfinex","SOLUSD",1718220606771,9.5,156.25,156.24,2.3681]
["bitfinex","SOLUSD",1718220606944,9.5,156.25,156.13,38.03182234]
["bitfinex","SOLUSD",1718220607150,9.5,156.25,156.21,2.3685]
["bitfinex","SOLUSD",1718220607350,9.5,156.2,156.08,127.51]
["bitfinex","SOLUSD",1718220607548,9.5,156.17,156.07,5.10886442]
["bitfinex","SOLUSD",1718220607768,9.091,156.19,156.04,27.51]
["bitfinex","SOLUSD",1718220607769,9.5,156.15,156.14,2.3696]
["bitfinex","SOLUSD",1718220607974,9.5,156.18,156.16,2.3693]
["bitfinex","SOLUSD",1718220608249,9.5,156.18,156.14,2.3696]
["bitfinex","SOLUSD",1718220608452,9.5,156.18,156.05,100.0]
["bitfinex","SOLUSD",1718220608677,9.5,156.18,156.04,32.7037084]
["bitfinex","SOLUSD",1718220608849,9.091,156.19,156.02,1.09148545]
["bitfinex","SOLUSD",1718220608850,9.5,156.1,156.02,1.09148545]
["bitfinex","SOLUSD",1718220609051,11.8706,156.08,155.99,2.3718]
["bitfinex","SOLUSD",1718220609264,11.8706,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718220609265,9.5,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718220609571,9.5,156.08,155.96,100.0]
["bitfinex","SOLUSD",1718220609969,9.5,156.08,156.07,2.3707]
["bitfinex","SOLUSD",1718220610278,18.0461,156.09,155.94,105.16707662]
["bitfinex","SOLUSD",1718220610489,9.5,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718220610778,9.5,156.12,155.99,27.51]
["bitfinex","SOLUSD",1718220610982,9.5,156.12,155.99,227.51]
["bitfinex","SOLUSD",1718220611164,9.5,156.12,156.11,2.3701]
["bitfinex","SOLUSD",1718220611366,10.0,156.25,156.03,100.0]
["bitfinex","SOLUSD",1718220611367,8.4916,156.19,156.12,4.7396]
["bitfinex","SOLUSD",1718220611702,8.4916,156.19,156.18,2.369]
["bitfinex","SOLUSD",1718220611976,21.3688,156.21,156.19,2.3688]
["bitfinex","SOLUSD",1718220612152,21.3688,156.21,156.2,2.3687]
["bitfinex","SOLUSD",1718220612353,18.2563,156.24,156.23,2.3683]
["bitfinex","SOLUSD",1718220612659,18.2563,156.24,156.22,2.3684]
["bitfinex","SOLUSD",1718220612660,8.7563,156.24,156.22,2.3684]
["bitfinex","SOLUSD",1718220612869,9.5,156.22,156.12,20.0]
["bitfinex","SOLUSD",1718220613178,9.5,156.22,156.1,20.0]
["bitfinex","SOLUSD",1718220613383,9.5,156.16,156.14,2.3695]
["bitfinex","SOLUSD",1718220613572,32.6696,156.16,156.02,105.16426512]
["bitfinex","SOLUSD",1718220613754,32.6696,156.16,156.01,122.4254]
["bitfinex","SOLUSD",1718220613954,32.6696,156.16,156.11,2.37]
["bitfinex","SOLUSD",1718220614155,32.6696,156.16,156.01,100.0]
["bitfinex","SOLUSD",1718220614156,9.5,156.1,156.06,2.3707]
["bitfinex","SOLUSD",1718220614359,9.5,156.1,155.98,1.11016887]
["bitfinex","SOLUSD",1718220614704,9.5,156.1,155.96,27.51]
["bitfinex","SOLUSD",1718220614705,9.5,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718220615375,9.5,156.07,156.06,2.3707]
["bitfinex","SOLUSD",1718220615558,9.5,156.03,155.93,100.0]
["bitfinex","SOLUSD",1718220615869,9.5,156.05,156.02,2.3713]
["bitfinex","SOLUSD",1718220616074,9.5,156.03,155.94,100.0]
["bitfinex","SOLUSD",1718220616261,18.8311,156.03,155.87,24.56784985]
["bitfinex","SOLUSD",1718220616462,9.5,155.98,155.85,0.03990614]
["bitfinex","SOLUSD",1718220616662,9.5,155.95,155.87,1.11083612]
["bitfinex","SOLUSD",1718220616892,9.3311,156.03,155.95,2.3725]
["bitfinex","SOLUSD",1718220616893,9.5,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718220617396,9.5,155.94,155.85,0.03990614]
["bitfinex","SOLUSD",1718220617687,9.5,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718220618058,4.7433,156.01,155.85,0.03990614]
["bitfinex","SOLUSD",1718220618059,9.5,155.9,155.85,0.03990614]
["bitfinex","SOLUSD",1718220618265,23.9496,155.93,155.85,0.03990614]
["bitfinex","SOLUSD",1718220618266,9.5,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718220618473,9.5,155.86,155.85,2.41390614]
["bitfinex","SOLUSD",1718220618700,9.5,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718220618901,9.2671,155.9,155.71,100.0]
["bitfinex","SOLUSD",1718220618902,9.5,155.84,155.71,100.0]
["bitfinex","SOLUSD",1718220619195,9.5,155.84,155.75,4.751]
["bitfinex","SOLUSD",1718220619394,9.5,155.84,155.73,100.0]
["bitfinex","SOLUSD",1718220619690,9.2671,155.9,155.78,4.75]
["bitfinex","SOLUSD",1718220619691,9.5,155.86,155.78,4.75]
["bitfinex","SOLUSD",1718220619895,9.5,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718220620099,9.5,155.79,155.7,4.7526]
["bitfinex","SOLUSD",1718220620272,9.5,155.79,155.62,101.11195574]
["bitfinex","SOLUSD",1718220620273,9.5,155.79,155.62,228.62195574]
["bitfinex","SOLUSD",1718220620599,9.5,155.79,155.75,2.3755]
["bitfinex","SOLUSD",1718220620903,9.5,155.79,155.64,200.0]
["bitfinex","SOLUSD",1718220621075,9.5,155.79,155.64,100.0]
["bitfinex","SOLUSD",1718220621270,9.5,155.79,155.71,2.3761]
["bitfinex","SOLUSD",1718220621271,9.5,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718220621471,9.1299,155.76,155.6,100.0]
["bitfinex","SOLUSD",1718220621679,9.5,155.72,155.58,127.51]
["bitfinex","SOLUSD",1718220621888,9.5,155.72,155.58,227.51]
["bitfinex","SOLUSD",1718220622071,9.1299,155.76,155.75,2.3756]
["bitfinex","SOLUSD",1718220622272,9.5,155.78,155.71,4.7521]
["bitfinex","SOLUSD",1718220622489,9.5,155.78,155.65,200.0]
["bitfinex","SOLUSD",1718220622701,9.5,155.78,155.71,4.7521]
["bitfinex","SOLUSD",1718220622881,9.5,155.78,155.77,2.3752]
["bitfinex","SOLUSD",1718220623080,9.5,155.78,155.66,100.0]
["bitfinex","SOLUSD",1718220623415,9.5,155.78,155.77,2.3752]
["bitfinex","SOLUSD",1718220623705,9.5,155.8,155.7,100.0]
["bitfinex","SOLUSD",1718220623999,9.5,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718220624424,21.1924,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718220624573,21.1924,155.93,155.78,4.7502]
["bitfinex","SOLUSD",1718220624574,2.3733,155.9,155.78,4.7502]
["bitfinex","SOLUSD",1718220624911,9.5,155.87,155.72,34.28829901]
["bitfinex","SOLUSD",1718220625083,9.5,155.96,155.76,127.51]
["bitfinex","SOLUSD",1718220625276,9.5,155.94,155.82,100.0]
["bitfinex","SOLUSD",1718220625604,9.5,155.96,155.84,100.0]
["bitfinex","SOLUSD",1718220625784,9.5,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718220626103,9.5,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718220626295,9.5,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718220626618,8.9682,156.04,155.78,100.0]
["bitfinex","SOLUSD",1718220626619,9.5,156.02,155.78,100.0]
["bitfinex","SOLUSD",1718220626911,9.5,155.95,155.92,2.3729]
["bitfinex","SOLUSD",1718220627076,31.6147,156.04,155.78,27.51]
["bitfinex","SOLUSD",1718220627077,9.5,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718220627420,9.5,156.01,155.86,127.51]
["bitfinex","SOLUSD",1718220627421,9.5,156.02,155.9,100.0]
["bitfinex","SOLUSD",1718220627610,9.5,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718220627778,9.5,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718220627973,9.5,156.09,155.97,20.0]
["bitfinex","SOLUSD",1718220628201,9.5,156.09,156.02,2.3714]
["bitfinex","SOLUSD",1718220628499,9.5,156.07,155.98,45.0]
["bitfinex","SOLUSD",1718220628874,9.5,156.07,156.02,2.3713]
["bitfinex","SOLUSD",1718220629077,11.8708,156.07,155.99,2.3719]
["bitfinex","SOLUSD",1718220629280,9.5,156.07,155.95,0.17]
["bitfinex","SOLUSD",1718220629580,9.5,156.07,156.06,2.3708]
["bitfinex","SOLUSD",1718220630108,9.5,156.07,155.95,65.0]
["bitfinex","SOLUSD",1718220630285,9.5,156.07,156.03,2.3713]
["bitfinex","SOLUSD",1718220630604,9.5,156.14,156.04,0.17]
["bitfinex","SOLUSD",1718220630904,9.5,156.14,156.13,2.3698]
["bitfinex","SOLUSD",1718220631392,9.5,156.14,156.12,2.3699]
["bitfinex","SOLUSD",1718220631579,9.5,156.14,156.04,20.0]
["bitfinex","SOLUSD",1718220631775,9.5,156.14,156.03,0.51]
["bitfinex","SOLUSD",1718220631971,9.286,156.21,156.04,0.17]
["bitfinex","SOLUSD",1718220632177,9.5,156.22,156.04,120.0]
["bitfinex","SOLUSD",1718220632396,9.5,156.22,156.05,0.51]
["bitfinex","SOLUSD",1718220632397,9.5,156.15,156.05,0.51]
["bitfinex","SOLUSD",1718220632579,9.5,156.15,156.0,41.36499133]
["bitfinex","SOLUSD",1718220632580,9.5,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718220632778,9.5,156.09,155.99,2.3719]
["bitfinex","SOLUSD",1718220632995,9.5,156.04,155.88,127.51]
["bitfinex","SOLUSD",1718220633197,9.5,156.04,155.93,100.0]
["bitfinex","SOLUSD",1718220633506,9.5,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718220633898,9.5,156.06,156.05,2.371]
["bitfinex","SOLUSD",1718220634094,9.5,156.11,156.1,2.3702]
["bitfinex","SOLUSD",1718220634296,9.5,156.11,155.98,100.0]
["bitfinex","SOLUSD",1718220634597,9.5,156.09,155.97,100.0]
["bitfinex","SOLUSD",1718220634924,9.5,156.11,155.99,100.0]
["bitfinex","SOLUSD",1718220635226,9.5,156.11,156.1,2.3702]
["bitfinex","SOLUSD",1718220635410,9.5,156.11,156.0,20.0]
["bitfinex","SOLUSD",1718220635929,9.5,156.11,156.05,2.3709]
["bitfinex","SOLUSD",1718220636227,9.5,156.11,156.1,2.3702]
["bitfinex","SOLUSD",1718220636601,9.5,156.11,156.03,20.0]
["bitfinex","SOLUSD",1718220637011,9.5,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718220637324,9.5,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718220638603,9.5,156.09,155.99,20.0]
["bitfinex","SOLUSD",1718220638804,9.5,156.09,155.97,20.0]
["bitfinex","SOLUSD",1718220639126,9.5,156.07,156.04,2.371]
["bitfinex","SOLUSD",1718220639422,9.5,156.05,155.89,100.0]
["bitfinex","SOLUSD",1718220639624,9.5,156.02,155.89,100.0]
["bitfinex","SOLUSD",1718220639954,9.5,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718220640131,9.5,156.02,155.91,100.0]
["bitfinex","SOLUSD",1718220640425,9.5,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718220640826,9.5,156.02,155.89,100.0]
["bitfinex","SOLUSD",1718220641126,9.5,156.02,155.9,100.0]
["bitfinex","SOLUSD",1718220641331,9.5,156.02,155.88,133.885]
["bitfinex","SOLUSD",1718220641619,9.5,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718220641823,9.5,156.02,155.88,133.885]
["bitfinex","SOLUSD",1718220642201,9.5,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718220642614,9.5,156.02,155.91,100.0]
["bitfinex","SOLUSD",1718220642818,9.5,156.02,155.88,33.885]
["bitfinex","SOLUSD",1718220643128,9.5,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718220643520,9.5,156.02,155.92,20.0]
["bitfinex","SOLUSD",1718220643904,9.5,156.02,155.89,20.0]
["bitfinex","SOLUSD",1718220644101,9.5,156.02,155.88,100.0]
["bitfinex","SOLUSD",1718220644308,9.5,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718220644512,9.5,156.03,155.87,6.375]
["bitfinex","SOLUSD",1718220644712,2.3715,156.02,155.87,6.375]
["bitfinex","SOLUSD",1718220644921,2.3715,156.02,155.85,5.05413514]
["bitfinex","SOLUSD",1718220644922,9.5,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718220645104,9.5,156.0,155.86,6.375]
["bitfinex","SOLUSD",1718220645305,9.5,156.0,155.87,100.0]
["bitfinex","SOLUSD",1718220645528,9.5,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718220645908,9.5,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718220646109,2.3716,156.01,155.84,27.51]
["bitfinex","SOLUSD",1718220646310,9.5,156.02,155.84,27.51]
["bitfinex","SOLUSD",1718220646512,9.5,155.94,155.84,27.51]
["bitfinex","SOLUSD",1718220646731,9.5,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718220647230,9.5,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718220647406,9.5,155.96,155.84,6.375]
["bitfinex","SOLUSD",1718220647613,9.5,155.94,155.84,6.375]
["bitfinex","SOLUSD",1718220647818,9.5,155.94,155.83,100.0]
["bitfinex","SOLUSD",1718220648025,9.5,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718220648631,9.5,155.94,155.92,2.3729]
["bitfinex","SOLUSD",1718220648834,9.5,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718220649321,9.5,155.94,155.92,2.3729]
["bitfinex","SOLUSD",1718220649519,9.5,155.94,155.82,6.375]
["bitfinex","SOLUSD",1718220649846,9.5,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718220650213,9.5,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718220651423,9.5,155.94,155.85,20.0]
["bitfinex","SOLUSD",1718220651623,9.5,155.94,155.89,2.3733]
["bitfinex","SOLUSD",1718220651949,9.5,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718220652154,9.5,155.92,155.8,100.0]
["bitfinex","SOLUSD",1718220652480,9.5,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718220653234,9.5,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718220653428,9.5,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718220653632,9.5,155.92,155.9,2.3731]
["bitfinex","SOLUSD",1718220653938,9.5,155.92,155.89,2.3734]
["bitfinex","SOLUSD",1718220654329,9.5,155.92,155.9,2.3731]
["bitfinex","SOLUSD",1718220655214,9.5,155.92,155.79,200.0]
["bitfinex","SOLUSD",1718220655426,9.5,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718220655623,9.5,155.92,155.8,20.0]
["bitfinex","SOLUSD",1718220655825,9.5,155.9,155.8,120.0]
["bitfinex","SOLUSD",1718220656022,9.5,155.92,155.81,200.0]
["bitfinex","SOLUSD",1718220656217,9.5,155.92,155.82,20.0]
["bitfinex","SOLUSD",1718220656418,9.5,155.92,155.8,20.0]
["bitfinex","SOLUSD",1718220656831,9.5,155.9,155.8,20.0]
["bitfinex","SOLUSD",1718220657045,9.5,155.92,155.8,20.0]
["bitfinex","SOLUSD",1718220657451,9.5,155.92,155.81,100.0]
["bitfinex","SOLUSD",1718220657635,9.5,155.92,155.82,20.34]
["bitfinex","SOLUSD",1718220657836,9.5,155.92,155.83,0.17]
["bitfinex","SOLUSD",1718220658140,9.5,155.92,155.82,0.17]
["bitfinex","SOLUSD",1718220658346,9.5,155.92,155.81,0.51]
["bitfinex","SOLUSD",1718220658650,9.5,155.94,155.84,0.17]
["bitfinex","SOLUSD",1718220658816,9.5,155.94,155.84,20.68]
["bitfinex","SOLUSD",1718220659447,9.5,155.94,155.84,120.68]
["bitfinex","SOLUSD",1718220659641,11.8711,156.04,155.88,0.17]
["bitfinex","SOLUSD",1718220659840,8.5828,156.05,155.92,27.51]
["bitfinex","SOLUSD",1718220660151,9.5,156.04,155.93,20.0]
["bitfinex","SOLUSD",1718220660341,8.5828,156.05,155.93,20.0]
["bitfinex","SOLUSD",1718220660646,22.6275,156.07,155.94,0.34]
["bitfinex","SOLUSD",1718220661030,22.6275,156.07,155.93,0.34]
["bitfinex","SOLUSD",1718220661031,22.6275,156.07,155.92,20.0]
["bitfinex","SOLUSD",1718220661342,24.9982,156.07,155.93,0.17]
["bitfinex","SOLUSD",1718220661549,24.9982,156.07,155.92,120.0]
["bitfinex","SOLUSD",1718220661550,22.6275,156.07,155.92,120.0]
["bitfinex","SOLUSD",1718220661730,22.6275,156.07,155.93,0.68]
["bitfinex","SOLUSD",1718220662043,2.371,156.05,155.92,20.0]
["bitfinex","SOLUSD",1718220662252,9.5,156.02,155.87,6.375]
["bitfinex","SOLUSD",1718220662556,11.8724,155.96,155.81,27.51]
["bitfinex","SOLUSD",1718220662727,18.3529,155.98,155.82,100.0]
["bitfinex","SOLUSD",1718220662929,8.8529,155.98,155.82,100.0]
["bitfinex","SOLUSD",1718220663237,8.8529,155.98,155.84,100.0]
["bitfinex","SOLUSD",1718220663450,9.5,156.0,155.88,100.0]
["bitfinex","SOLUSD",1718220663655,2.3718,156.0,155.84,127.51]
["bitfinex","SOLUSD",1718220663835,2.3721,155.98,155.84,27.51]
["bitfinex","SOLUSD",1718220664033,2.3721,155.98,155.81,100.0]
["bitfinex","SOLUSD",1718220664325,2.3725,155.96,155.8,41.62037293]
["bitfinex","SOLUSD",1718220664527,23.964,155.99,155.8,14.11037293]
["bitfinex","SOLUSD",1718220664528,9.5,155.93,155.8,14.11037293]
["bitfinex","SOLUSD",1718220664728,9.5,155.93,155.77,106.375]
["bitfinex","SOLUSD",1718220664965,9.5,155.93,155.77,6.375]
["bitfinex","SOLUSD",1718220665137,8.6197,155.9,155.77,6.375]
["bitfinex","SOLUSD",1718220665341,8.6197,155.9,155.72,1.11072133]
["bitfinex","SOLUSD",1718220665342,9.5,155.85,155.75,6.375]
["bitfinex","SOLUSD",1718220665529,9.5,155.87,155.75,6.375]
["bitfinex","SOLUSD",1718220665942,9.5,155.84,155.75,6.375]
["bitfinex","SOLUSD",1718220666328,9.5,155.84,155.73,6.375]
["bitfinex","SOLUSD",1718220667026,9.5,155.84,155.75,100.0]
["bitfinex","SOLUSD",1718220667227,9.5,155.84,155.73,6.375]
["bitfinex","SOLUSD",1718220667468,9.5,155.84,155.72,6.375]
["bitfinex","SOLUSD",1718220667649,9.5,155.84,155.7,100.0]
["bitfinex","SOLUSD",1718220667828,9.5,155.81,155.7,100.0]
["bitfinex","SOLUSD",1718220668148,11.8677,155.89,155.69,6.375]
["bitfinex","SOLUSD",1718220668149,9.5,155.83,155.69,6.375]
["bitfinex","SOLUSD",1718220668450,9.5,155.79,155.67,6.375]
["bitfinex","SOLUSD",1718220668629,19.22,155.86,155.66,5.2298017]
["bitfinex","SOLUSD",1718220668630,9.5,155.76,155.66,5.2298017]
["bitfinex","SOLUSD",1718220668833,9.5,155.76,155.64,27.51]
["bitfinex","SOLUSD",1718220669648,9.5,155.76,155.64,32.53752999]
["bitfinex","SOLUSD",1718220670140,9.5,155.76,155.64,200.0]
["bitfinex","SOLUSD",1718220670348,9.5,155.76,155.62,7.4881377]
["bitfinex","SOLUSD",1718220670521,9.5,155.72,155.62,7.4881377]
["bitfinex","SOLUSD",1718220670729,9.5,155.74,155.62,6.375]
["bitfinex","SOLUSD",1718220671057,9.5,155.7,155.56,200.0]
["bitfinex","SOLUSD",1718220671263,9.5,155.7,155.56,205.15588669]
["bitfinex","SOLUSD",1718220671486,9.5,155.7,155.58,100.0]
["bitfinex","SOLUSD",1718220671770,9.5,155.7,155.56,205.15588669]
["bitfinex","SOLUSD",1718220671935,9.5,155.7,155.58,100.0]
["bitfinex","SOLUSD",1718220672577,9.5,155.7,155.56,5.15588669]
["bitfinex","SOLUSD",1718220672738,9.5,155.7,155.54,100.0]
["bitfinex","SOLUSD",1718220672941,9.5,155.7,155.54,106.375]
["bitfinex","SOLUSD",1718220673143,9.5,155.7,155.54,111.55555109]
["bitfinex","SOLUSD",1718220673454,9.5,155.7,155.56,100.0]
["bitfinex","SOLUSD",1718220673676,9.5,155.7,155.6,100.0]
["bitfinex","SOLUSD",1718220674160,9.5,155.7,155.56,100.0]
["bitfinex","SOLUSD",1718220674363,9.5,155.7,155.54,18.18080244]
["bitfinex","SOLUSD",1718220674364,9.5,155.7,155.54,11.55555109]
["bitfinex","SOLUSD",1718220674569,9.5,155.68,155.54,5.18055109]
["bitfinex","SOLUSD",1718220674737,9.5,155.66,155.55,20.0]
["bitfinex","SOLUSD",1718220674942,9.5,155.66,155.56,200.0]
["bitfinex","SOLUSD",1718220675144,9.5,155.7,155.58,100.0]
["bitfinex","SOLUSD",1718220675460,9.5,155.7,155.59,20.0]
["bitfinex","SOLUSD",1718220675766,9.5,155.7,155.63,100.0]
["bitfinex","SOLUSD",1718220675985,18.1345,155.76,155.64,20.0]
["bitfinex","SOLUSD",1718220676476,18.1345,155.76,155.63,100.0]
["bitfinex","SOLUSD",1718220676639,18.1345,155.76,155.64,20.0]
["bitfinex","SOLUSD",1718220676836,8.6345,155.76,155.67,0.17]
["bitfinex","SOLUSD",1718220677077,22.4434,155.81,155.7,200.0]
["bitfinex","SOLUSD",1718220677252,22.4434,155.81,155.68,27.51]
["bitfinex","SOLUSD",1718220677253,9.5,155.82,155.73,0.17]
["bitfinex","SOLUSD",1718220677439,22.7031,155.88,155.75,0.17]
["bitfinex","SOLUSD",1718220677640,22.7031,155.88,155.73,20.68]
["bitfinex","SOLUSD",1718220677641,2.3748,155.81,155.73,20.0]
["bitfinex","SOLUSD",1718220677860,9.5,155.77,155.65,27.68]
["bitfinex","SOLUSD",1718220678045,7.1224,155.85,155.6,28.01]
["bitfinex","SOLUSD",1718220678046,9.5,155.74,155.67,20.0]
["bitfinex","SOLUSD",1718220678243,18.7118,155.76,155.67,20.0]
["bitfinex","SOLUSD",1718220678460,9.2118,155.76,155.67,20.0]
["bitfinex","SOLUSD",1718220678649,9.5,155.79,155.67,100.0]
["bitfinex","SOLUSD",1718220678973,9.5,155.77,155.64,20.0]
["bitfinex","SOLUSD",1718220679471,9.5,155.77,155.64,200.0]
["bitfinex","SOLUSD",1718220679650,9.5,155.79,155.65,20.0]
["bitfinex","SOLUSD",1718220679845,9.5,155.77,155.63,20.0]
["bitfinex","SOLUSD",1718220680047,9.5,155.73,155.57,100.0]
["bitfinex","SOLUSD",1718220680348,9.5,155.73,155.61,200.0]
["bitfinex","SOLUSD",1718220680550,9.5,155.73,155.61,100.0]
["bitfinex","SOLUSD",1718220680871,9.5,155.73,155.61,200.0]
["bitfinex","SOLUSD",1718220681366,9.5,155.73,155.63,200.0]
["bitfinex","SOLUSD",1718220681667,21.8265,155.76,155.65,0.17]
["bitfinex","SOLUSD",1718220681837,9.5,155.79,155.69,100.0]
["bitfinex","SOLUSD",1718220682043,9.5,155.79,155.7,20.51]
["bitfinex","SOLUSD",1718220682448,9.5,155.79,155.7,20.0]
["bitfinex","SOLUSD",1718220682654,9.5,155.79,155.69,20.0]
["bitfinex","SOLUSD",1718220682881,9.5,155.79,155.7,0.17]
["bitfinex","SOLUSD",1718220683172,9.5,155.87,155.74,100.0]
["bitfinex","SOLUSD",1718220683371,9.5,155.87,155.75,120.68]
["bitfinex","SOLUSD",1718220683576,9.5,155.87,155.79,100.0]
["bitfinex","SOLUSD",1718220683867,18.0751,155.88,155.8,21.41113098]
["bitfinex","SOLUSD",1718220684051,18.0751,155.88,155.8,20.0]
["bitfinex","SOLUSD",1718220684563,9.5,155.88,155.81,0.17]
["bitfinex","SOLUSD",1718220684762,9.5,155.88,155.79,100.17]
["bitfinex","SOLUSD",1718220684763,9.5,155.88,155.8,20.34]
["bitfinex","SOLUSD",1718220685148,9.5,155.88,155.8,20.0]
["bitfinex","SOLUSD",1718220685547,8.618,155.94,155.82,0.17]
["bitfinex","SOLUSD",1718220685773,8.618,155.94,155.84,0.17]
["bitfinex","SOLUSD",1718220685976,9.5,155.98,155.87,0.17]
["bitfinex","SOLUSD",1718220686176,9.5,155.97,155.87,20.17]
["bitfinex","SOLUSD",1718220686401,9.5,155.95,155.87,20.0]
["bitfinex","SOLUSD",1718220686871,9.5,155.93,155.84,20.0]
["bitfinex","SOLUSD",1718220687048,9.5,155.93,155.83,20.34]
["bitfinex","SOLUSD",1718220687582,9.0255,156.01,155.83,20.34]
["bitfinex","SOLUSD",1718220687583,9.5,155.95,155.85,0.17]
["bitfinex","SOLUSD",1718220688157,9.5,155.95,155.86,0.17]
["bitfinex","SOLUSD",1718220688367,9.5,155.95,155.86,0.68]
["bitfinex","SOLUSD",1718220688572,9.5,155.95,155.85,20.0]
["bitfinex","SOLUSD",1718220688967,9.5,155.95,155.87,100.17]
["bitfinex","SOLUSD",1718220689167,18.5255,156.01,155.89,0.17]
["bitfinex","SOLUSD",1718220689366,18.5255,156.01,155.91,0.17]
["bitfinex","SOLUSD",1718220689568,18.5255,156.01,155.88,20.0]
["bitfinex","SOLUSD",1718220689961,18.5255,156.01,155.89,0.51]
["bitfinex","SOLUSD",1718220690151,18.5255,156.01,155.89,26.885]
["bitfinex","SOLUSD",1718220690355,18.5255,156.01,155.89,20.34]
["bitfinex","SOLUSD",1718220690580,9.5,155.97,155.89,20.0]
["bitfinex","SOLUSD",1718220691195,9.0255,156.01,155.77,100.0]
["bitfinex","SOLUSD",1718220691196,9.5,155.89,155.77,100.0]
["bitfinex","SOLUSD",1718220691354,9.5,155.91,155.82,100.0]
["bitfinex","SOLUSD",1718220691556,9.5,155.91,155.77,200.0]
["bitfinex","SOLUSD",1718220691864,9.5,155.91,155.79,200.0]
["bitfinex","SOLUSD",1718220692063,9.5,155.91,155.81,100.0]
["bitfinex","SOLUSD",1718220692379,9.5,155.91,155.8,100.0]
["bitfinex","SOLUSD",1718220692570,9.5,155.95,155.82,100.0]
["bitfinex","SOLUSD",1718220693165,9.5,155.92,155.82,200.0]
["bitfinex","SOLUSD",1718220693357,9.5,155.92,155.83,0.17]
["bitfinex","SOLUSD",1718220693686,9.5,155.9,155.76,32.6202564]
["bitfinex","SOLUSD",1718220693850,9.5,155.88,155.76,5.1102564]
["bitfinex","SOLUSD",1718220695581,9.5,155.81,155.68,127.51]
["bitfinex","SOLUSD",1718220695794,9.5,155.79,155.68,127.51]
["bitfinex","SOLUSD",1718220695969,9.5,155.79,155.66,6.375]
["bitfinex","SOLUSD",1718220696581,9.5,155.79,155.64,127.51]
["bitfinex","SOLUSD",1718220696886,9.5,155.79,155.67,100.0]
["bitfinex","SOLUSD",1718220697457,9.5,155.79,155.69,100.0]
["bitfinex","SOLUSD",1718220697681,9.5,155.79,155.7,20.0]
["bitfinex","SOLUSD",1718220698089,9.5,155.79,155.71,0.17]
["bitfinex","SOLUSD",1718220698262,9.5,155.81,155.72,100.17]
["bitfinex","SOLUSD",1718220698576,9.5,155.81,155.73,21.79359598]
["bitfinex","SOLUSD",1718220698884,9.5,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718220699084,9.5,155.86,155.74,0.17]
["bitfinex","SOLUSD",1718220699261,9.5,155.86,155.76,0.17]
["bitfinex","SOLUSD",1718220699463,18.212,155.88,155.76,20.68]
["bitfinex","SOLUSD",1718220699776,9.5,155.87,155.78,0.17]
["bitfinex","SOLUSD",1718220700081,8.712,155.88,155.78,20.68]
["bitfinex","SOLUSD",1718220700483,9.5,155.92,155.78,100.68]
["bitfinex","SOLUSD",1718220700672,9.5,155.92,155.8,0.17]
["bitfinex","SOLUSD",1718220700880,9.5,155.92,155.8,0.68]
["bitfinex","SOLUSD",1718220701383,9.5,155.9,155.8,0.51]
["bitfinex","SOLUSD",1718220701565,9.5,155.9,155.77,0.17]
["bitfinex","SOLUSD",1718220701762,9.5,155.86,155.74,11.6051868]
["bitfinex","SOLUSD",1718220701967,9.5,155.86,155.75,20.0]
["bitfinex","SOLUSD",1718220702182,9.5,155.84,155.69,100.0]
["bitfinex","SOLUSD",1718220702388,9.5,155.84,155.71,100.0]
["bitfinex","SOLUSD",1718220702769,9.5,155.84,155.73,100.0]
["bitfinex","SOLUSD",1718220702973,9.5,155.84,155.7,100.0]
["bitfinex","SOLUSD",1718220703177,9.5,155.84,155.74,100.0]
["bitfinex","SOLUSD",1718220703471,9.5,155.86,155.77,0.17]
["bitfinex","SOLUSD",1718220703674,10.8745,155.94,155.79,0.17]
["bitfinex","SOLUSD",1718220703675,9.5,155.91,155.79,0.17]
["bitfinex","SOLUSD",1718220703865,9.5,155.93,155.79,0.68]
["bitfinex","SOLUSD",1718220704065,9.5,155.91,155.79,0.51]
["bitfinex","SOLUSD",1718220704370,9.5,155.89,155.79,0.17]
["bitfinex","SOLUSD",1718220704562,9.5,155.87,155.76,0.17]
["bitfinex","SOLUSD",1718220704886,9.5,155.89,155.79,0.17]
["bitfinex","SOLUSD",1718220705063,9.5,155.89,155.79,0.68]
["bitfinex","SOLUSD",1718220705563,9.5,155.89,155.79,20.0]
["bitfinex","SOLUSD",1718220706283,9.5,155.91,155.8,100.0]
["bitfinex","SOLUSD",1718220706486,9.5,155.91,155.81,20.0]
["bitfinex","SOLUSD",1718220707061,9.5,155.91,155.78,100.0]
["bitfinex","SOLUSD",1718220707062,9.5,155.91,155.79,20.0]
["bitfinex","SOLUSD",1718220707285,9.5,155.91,155.82,100.0]
["bitfinex","SOLUSD",1718220707488,9.5,155.91,155.78,27.51]
["bitfinex","SOLUSD",1718220707489,9.5,155.91,155.83,20.0]
["bitfinex","SOLUSD",1718220707689,8.5018,155.94,155.84,100.0]
["bitfinex","SOLUSD",1718220707872,20.7836,155.96,155.83,20.0]
["bitfinex","SOLUSD",1718220708074,9.5,155.91,155.83,20.0]
["bitfinex","SOLUSD",1718220708470,9.5,155.91,155.81,100.0]
["bitfinex","SOLUSD",1718220708686,9.5,155.91,155.82,20.0]
["bitfinex","SOLUSD",1718220709280,9.5,155.91,155.83,100.0]
["bitfinex","SOLUSD",1718220709484,9.5,155.91,155.84,20.0]
["bitfinex","SOLUSD",1718220709795,9.5,155.91,155.84,20.17]
["bitfinex","SOLUSD",1718220710303,9.5,155.92,155.84,0.17]
["bitfinex","SOLUSD",1718220710601,9.5,155.92,155.83,100.68]
["bitfinex","SOLUSD",1718220710906,9.5,155.92,155.84,20.0]
["bitfinex","SOLUSD",1718220711595,9.5,155.92,155.85,0.17]
["bitfinex","SOLUSD",1718220712097,9.5,155.92,155.84,0.17]
["bitfinex","SOLUSD",1718220712983,20.7836,155.96,155.86,100.0]
["bitfinex","SOLUSD",1718220713192,9.5,155.98,155.89,100.0]
["bitfinex","SOLUSD",1718220713393,8.8971,156.0,155.89,100.0]
["bitfinex","SOLUSD",1718220713394,8.8971,156.0,155.9,20.68]
["bitfinex","SOLUSD",1718220713682,9.5,155.98,155.9,20.0]
["bitfinex","SOLUSD",1718220713907,9.5,155.96,155.9,20.0]
["bitfinex","SOLUSD",1718220714076,9.5,155.96,155.84,127.51]
["bitfinex","SOLUSD",1718220714077,9.5,155.96,155.85,20.0]
["bitfinex","SOLUSD",1718220714277,9.5,155.96,155.86,100.0]
["bitfinex","SOLUSD",1718220714487,9.5,155.96,155.87,20.0]
["bitfinex","SOLUSD",1718220715172,18.3971,156.0,155.88,100.0]
["bitfinex","SOLUSD",1718220715378,18.3971,156.0,155.89,20.68]
["bitfinex","SOLUSD",1718220715577,18.3971,156.0,155.89,20.17]
["bitfinex","SOLUSD",1718220716075,18.3971,156.0,155.89,0.34]
["bitfinex","SOLUSD",1718220716293,18.3971,156.0,155.9,20.0]
["bitfinex","SOLUSD",1718220716501,18.3971,156.0,155.89,0.34]
["bitfinex","SOLUSD",1718220716801,18.3971,156.0,155.91,0.17]
["bitfinex","SOLUSD",1718220718706,18.3971,156.0,155.92,0.17]
["bitfinex","SOLUSD",1718220718910,18.3971,156.0,155.92,100.51]
["bitfinex","SOLUSD",1718220719124,21.4581,156.03,155.93,0.17]
["bitfinex","SOLUSD",1718220719621,21.4581,156.03,155.94,100.17]
["bitfinex","SOLUSD",1718220719920,17.6609,156.05,155.98,0.17]
["bitfinex","SOLUSD",1718220720086,17.6609,156.05,155.98,20.68]
["bitfinex","SOLUSD",1718220720281,20.6516,156.08,155.98,20.0]
["bitfinex","SOLUSD",1718220720282,9.5,156.06,155.98,20.0]
["bitfinex","SOLUSD",1718220720509,9.5,156.06,155.93,20.17]
["bitfinex","SOLUSD",1718220720716,9.5,156.06,155.94,45.17]
["bitfinex","SOLUSD",1718220721001,9.5,156.06,155.95,20.0]
["bitfinex","SOLUSD",1718220721205,9.5,156.01,155.88,27.51]
["bitfinex","SOLUSD",1718220721404,9.5,155.98,155.84,127.51]
["bitfinex","SOLUSD",1718220721598,9.5,155.95,155.81,100.0]
["bitfinex","SOLUSD",1718220721811,9.5,155.95,155.79,100.0]
["bitfinex","SOLUSD",1718220721812,9.5,155.92,155.79,100.0]
["bitfinex","SOLUSD",1718220722121,9.5,155.86,155.73,100.0]
["bitfinex","SOLUSD",1718220722284,9.5,155.88,155.74,206.375]
["bitfinex","SOLUSD",1718220722483,9.5,155.85,155.76,100.0]
["bitfinex","SOLUSD",1718220722683,9.5,155.87,155.74,6.375]
["bitfinex","SOLUSD",1718220722881,9.5,155.87,155.77,100.0]
["bitfinex","SOLUSD",1718220723079,9.5,155.87,155.74,6.375]
["bitfinex","SOLUSD",1718220723307,9.5,155.87,155.74,106.375]
["bitfinex","SOLUSD",1718220723485,9.5,155.85,155.74,106.375]
["bitfinex","SOLUSD",1718220723985,9.5,155.83,155.75,100.0]
["bitfinex","SOLUSD",1718220724187,9.5,155.85,155.76,20.0]
["bitfinex","SOLUSD",1718220724414,9.5,155.87,155.76,20.0]
["bitfinex","SOLUSD",1718220724703,9.5,155.87,155.79,0.17]
["bitfinex","SOLUSD",1718220724894,9.5,155.87,155.8,200.0]
["bitfinex","SOLUSD",1718220725209,9.5,155.87,155.81,65.51]
["bitfinex","SOLUSD",1718220725505,9.5,155.87,155.82,65.0]
["bitfinex","SOLUSD",1718220725710,8.3924,155.91,155.82,100.17]
["bitfinex","SOLUSD",1718220726019,8.3924,155.91,155.83,20.0]
["bitfinex","SOLUSD",1718220726193,8.3924,155.91,155.83,20.17]
["bitfinex","SOLUSD",1718220726411,8.3924,155.91,155.84,0.51]
["bitfinex","SOLUSD",1718220726700,30.4601,155.95,155.85,0.34]
["bitfinex","SOLUSD",1718220726884,9.5,155.93,155.86,0.17]
["bitfinex","SOLUSD",1718220727211,20.9601,155.95,155.86,0.17]
["bitfinex","SOLUSD",1718220727410,20.9601,155.95,155.86,100.51]
["bitfinex","SOLUSD",1718220727612,20.9601,155.95,155.87,20.0]
["bitfinex","SOLUSD",1718220727909,20.9601,155.95,155.86,0.34]
["bitfinex","SOLUSD",1718220728304,20.9601,155.95,155.88,100.0]
["bitfinex","SOLUSD",1718220728492,8.7963,155.97,155.9,0.17]
["bitfinex","SOLUSD",1718220728695,8.7963,155.97,155.89,20.51]
["bitfinex","SOLUSD",1718220728900,8.7963,155.97,155.89,20.17]
["bitfinex","SOLUSD",1718220729206,8.7963,155.97,155.89,20.0]
["bitfinex","SOLUSD",1718220729408,8.7963,155.97,155.87,20.0]
["bitfinex","SOLUSD",1718220729592,18.2963,155.97,155.87,20.0]
["bitfinex","SOLUSD",1718220729784,18.2963,155.97,155.86,120.0]
["bitfinex","SOLUSD",1718220729981,21.2997,156.01,155.91,100.0]
["bitfinex","SOLUSD",1718220729982,9.5,155.99,155.91,100.0]
["bitfinex","SOLUSD",1718220730220,9.5,155.99,155.87,100.0]
["bitfinex","SOLUSD",1718220730221,21.2997,156.01,155.92,20.0]
["bitfinex","SOLUSD",1718220730619,9.5,155.99,155.92,20.0]
["bitfinex","SOLUSD",1718220730784,9.5,155.99,155.9,20.0]
["bitfinex","SOLUSD",1718220730982,9.5,155.99,155.91,200.51]
["bitfinex","SOLUSD",1718220731213,21.2997,156.01,155.92,20.0]
["bitfinex","SOLUSD",1718220731593,21.2997,156.01,155.93,200.34]
["bitfinex","SOLUSD",1718220731799,9.5,156.03,155.95,100.0]
["bitfinex","SOLUSD",1718220732009,9.5,156.03,155.96,20.68]
["bitfinex","SOLUSD",1718220732227,29.1067,156.07,155.98,100.17]
["bitfinex","SOLUSD",1718220732382,29.1067,156.07,155.99,20.0]
["bitfinex","SOLUSD",1718220732587,38.6067,156.07,155.99,20.0]
["bitfinex","SOLUSD",1718220732912,9.5,156.03,155.99,20.0]
["bitfinex","SOLUSD",1718220733101,9.5,156.05,155.97,20.0]
["bitfinex","SOLUSD",1718220733416,9.5,156.01,155.97,20.0]
["bitfinex","SOLUSD",1718220733719,9.5,156.01,155.94,5.00056409]
["bitfinex","SOLUSD",1718220733900,9.5,156.01,155.95,20.0]
["bitfinex","SOLUSD",1718220734297,9.5,156.03,155.95,20.0]
["bitfinex","SOLUSD",1718220734490,9.5,156.03,155.92,20.17]
["bitfinex","SOLUSD",1718220734691,9.5,156.03,155.94,0.34]
["bitfinex","SOLUSD",1718220735301,9.5,156.03,155.94,0.17]
["bitfinex","SOLUSD",1718220735616,9.5,156.03,155.93,0.51]
["bitfinex","SOLUSD",1718220735796,9.5,156.03,155.93,0.17]
["bitfinex","SOLUSD",1718220736108,9.5,156.03,155.92,20.0]
["bitfinex","SOLUSD",1718220736497,9.5,156.01,155.91,5.15849823]
["bitfinex","SOLUSD",1718220736708,9.5,155.99,155.88,6.375]
["bitfinex","SOLUSD",1718220736896,9.5,155.97,155.88,6.375]
["bitfinex","SOLUSD",1718220737297,9.5,155.95,155.88,6.375]
["bitfinex","SOLUSD",1718220737520,9.5,155.99,155.88,6.375]
["bitfinex","SOLUSD",1718220737723,9.5,156.01,155.89,6.375]
["bitfinex","SOLUSD",1718220738509,9.5,156.01,155.87,5.19013135]
["bitfinex","SOLUSD",1718220738510,29.1067,156.07,155.96,0.17]
["bitfinex","SOLUSD",1718220738725,29.1067,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718220738934,9.5,156.08,155.99,20.68]
["bitfinex","SOLUSD",1718220739228,8.4673,156.12,155.99,20.0]
["bitfinex","SOLUSD",1718220739229,9.5,156.1,155.99,20.0]
["bitfinex","SOLUSD",1718220739426,9.5,156.08,156.0,0.51]
["bitfinex","SOLUSD",1718220739604,9.5,156.08,155.99,20.0]
["bitfinex","SOLUSD",1718220740228,9.5,156.06,155.94,0.17]
["bitfinex","SOLUSD",1718220740428,2.3702,156.1,155.94,0.17]
["bitfinex","SOLUSD",1718220740429,9.5,156.08,155.96,0.17]
["bitfinex","SOLUSD",1718220740635,9.5,156.08,155.95,0.17]
["bitfinex","SOLUSD",1718220740801,29.2886,156.03,155.93,20.0]
["bitfinex","SOLUSD",1718220741004,29.2886,156.03,155.87,27.51]
["bitfinex","SOLUSD",1718220741005,2.3715,156.02,155.87,27.51]
["bitfinex","SOLUSD",1718220741319,29.2886,156.03,155.84,6.375]
["bitfinex","SOLUSD",1718220741514,29.2886,156.03,155.84,11.56872662]
["bitfinex","SOLUSD",1718220741726,9.5,155.97,155.86,100.0]
["bitfinex","SOLUSD",1718220742027,9.5,155.97,155.89,6.375]
["bitfinex","SOLUSD",1718220742231,29.2886,156.03,155.92,100.0]
["bitfinex","SOLUSD",1718220742419,9.5,156.02,155.92,100.0]
["bitfinex","SOLUSD",1718220742622,29.2886,156.03,155.93,20.0]
["bitfinex","SOLUSD",1718220743105,29.2886,156.03,155.94,0.17]
["bitfinex","SOLUSD",1718220743425,9.5,155.98,155.84,5.19372662]
["bitfinex","SOLUSD",1718220743624,8.7368,155.9,155.76,1.1106753]
["bitfinex","SOLUSD",1718220743825,8.7368,155.9,155.76,28.6206753]
["bitfinex","SOLUSD",1718220744027,8.7368,155.9,155.72,100.0]
["bitfinex","SOLUSD",1718220744028,9.5,155.85,155.72,100.0]
["bitfinex","SOLUSD",1718220744231,9.5,155.85,155.72,101.11262367]
["bitfinex","SOLUSD",1718220744536,9.5,155.85,155.72,100.0]
["bitfinex","SOLUSD",1718220744911,9.5,155.83,155.7,106.375]
["bitfinex","SOLUSD",1718220745215,9.5,155.83,155.72,100.0]
["bitfinex","SOLUSD",1718220745402,9.5,155.85,155.74,100.0]
["bitfinex","SOLUSD",1718220745607,9.5,155.85,155.75,100.0]
["bitfinex","SOLUSD",1718220745814,9.5,155.85,155.74,100.0]
["bitfinex","SOLUSD",1718220746036,22.3941,155.89,155.76,100.0]
["bitfinex","SOLUSD",1718220746037,9.5,155.87,155.76,100.0]
["bitfinex","SOLUSD",1718220746245,22.3941,155.89,155.76,100.0]
["bitfinex","SOLUSD",1718220746246,22.3941,155.89,155.78,100.0]
["bitfinex","SOLUSD",1718220746467,22.3941,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718220746646,18.2368,155.9,155.82,20.68]
["bitfinex","SOLUSD",1718220746846,18.2368,155.9,155.83,6.375]
["bitfinex","SOLUSD",1718220747042,8.7368,155.9,155.84,65.17]
["bitfinex","SOLUSD",1718220747245,8.7368,155.9,155.84,65.0]
["bitfinex","SOLUSD",1718220747549,8.7368,155.9,155.77,6.375]
["bitfinex","SOLUSD",1718220747756,8.7368,155.9,155.7,100.0]
["bitfinex","SOLUSD",1718220747757,21.9265,155.84,155.7,100.0]
["bitfinex","SOLUSD",1718220747970,9.5,155.83,155.7,100.0]
["bitfinex","SOLUSD",1718220748152,9.5,155.83,155.72,1.1130162]
["bitfinex","SOLUSD",1718220748476,9.5,155.83,155.72,100.0]
["bitfinex","SOLUSD",1718220748677,9.5,155.83,155.7,100.0]
["bitfinex","SOLUSD",1718220748678,9.5,155.83,155.71,6.375]
["bitfinex","SOLUSD",1718220748980,21.9265,155.84,155.71,1.11348395]
["bitfinex","SOLUSD",1718220748981,9.5,155.78,155.71,1.11348395]
["bitfinex","SOLUSD",1718220749276,9.5,155.8,155.7,100.0]
["bitfinex","SOLUSD",1718220749779,8.4947,155.79,155.68,101.1136506]
["bitfinex","SOLUSD",1718220750095,8.4947,155.79,155.68,105.17415162]
["bitfinex","SOLUSD",1718220750302,8.4947,155.79,155.7,100.0]
["bitfinex","SOLUSD",1718220750593,8.4947,155.79,155.71,100.0]
["bitfinex","SOLUSD",1718220750972,8.4947,155.79,155.72,20.0]
["bitfinex","SOLUSD",1718220751168,9.5,155.81,155.73,100.34]
["bitfinex","SOLUSD",1718220751405,9.5,155.83,155.75,0.17]
["bitfinex","SOLUSD",1718220751586,30.2688,155.84,155.75,100.34]
["bitfinex","SOLUSD",1718220751789,30.2688,155.84,155.76,20.34]
["bitfinex","SOLUSD",1718220751971,30.2688,155.84,155.77,45.17]
["bitfinex","SOLUSD",1718220752298,9.5,155.87,155.78,120.0]
["bitfinex","SOLUSD",1718220752504,9.5,155.87,155.79,45.68]
["bitfinex","SOLUSD",1718220752817,21.3902,155.9,155.83,0.17]
["bitfinex","SOLUSD",1718220753102,21.3902,155.9,155.83,65.68]
["bitfinex","SOLUSD",1718220753271,21.3902,155.9,155.83,65.17]
["bitfinex","SOLUSD",1718220753602,9.5,155.93,155.84,0.68]
["bitfinex","SOLUSD",1718220753773,9.5,155.93,155.83,65.0]
["bitfinex","SOLUSD",1718220753971,9.5,155.93,155.84,0.34]
["bitfinex","SOLUSD",1718220754172,9.5,155.93,155.84,1.79268403]
["bitfinex","SOLUSD",1718220754387,9.5,155.93,155.85,0.17]
["bitfinex","SOLUSD",1718220754581,9.5,155.93,155.85,65.0]
["bitfinex","SOLUSD",1718220754789,9.5,155.91,155.85,45.0]
["bitfinex","SOLUSD",1718220755105,8.6442,155.94,155.84,45.0]
["bitfinex","SOLUSD",1718220755106,9.5,155.89,155.84,45.0]
["bitfinex","SOLUSD",1718220755394,9.5,155.93,155.85,20.0]
["bitfinex","SOLUSD",1718220755594,8.6442,155.94,155.86,45.51]
["bitfinex","SOLUSD",1718220755803,8.6442,155.94,155.87,20.0]
["bitfinex","SOLUSD",1718220756091,8.6442,155.94,155.88,0.34]
["bitfinex","SOLUSD",1718220756296,21.3902,155.96,155.88,0.34]
["bitfinex","SOLUSD",1718220756674,9.5,155.97,155.89,0.34]
["bitfinex","SOLUSD",1718220756878,9.5,155.97,155.89,100.34]
["bitfinex","SOLUSD",1718220757089,9.5,155.97,155.9,20.34]
["bitfinex","SOLUSD",1718220757295,9.5,156.02,155.93,100.0]
["bitfinex","SOLUSD",1718220757487,9.5,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718220757698,9.5,156.02,155.94,20.0]
["bitfinex","SOLUSD",1718220758106,9.5,156.02,155.93,0.34]
["bitfinex","SOLUSD",1718220758477,9.5,156.02,155.93,0.17]
["bitfinex","SOLUSD",1718220758681,9.5,156.02,155.93,100.68]
["bitfinex","SOLUSD",1718220758898,9.5,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718220759213,9.5,156.02,155.95,100.68]
["bitfinex","SOLUSD",1718220759426,9.5,156.02,155.96,20.0]
["bitfinex","SOLUSD",1718220759710,9.5,156.06,155.97,100.68]
["bitfinex","SOLUSD",1718220759998,9.5,156.08,155.99,100.17]
["bitfinex","SOLUSD",1718220760201,9.5,156.08,156.0,20.51]
["bitfinex","SOLUSD",1718220761006,9.5,156.08,156.01,0.17]
["bitfinex","SOLUSD",1718220761498,9.5,156.12,156.01,200.17]
["bitfinex","SOLUSD",1718220761696,9.5,156.12,156.02,20.0]
["bitfinex","SOLUSD",1718220761912,9.5,156.09,156.0,20.34]
["bitfinex","SOLUSD",1718220762089,9.5,156.09,156.0,20.17]
["bitfinex","SOLUSD",1718220762291,9.5,156.11,156.02,0.17]
["bitfinex","SOLUSD",1718220762478,9.5,156.13,156.02,201.62117001]
["bitfinex","SOLUSD",1718220762683,9.5,156.13,156.04,0.17]
["bitfinex","SOLUSD",1718220763195,9.5,156.13,156.03,20.51]
["bitfinex","SOLUSD",1718220763400,9.5,156.13,156.04,20.0]
["bitfinex","SOLUSD",1718220764106,9.5,156.13,156.05,0.17]
["bitfinex","SOLUSD",1718220764611,9.5,156.13,156.04,0.17]
["bitfinex","SOLUSD",1718220764810,9.5,156.11,156.03,20.0]
["bitfinex","SOLUSD",1718220765008,9.5,156.1,155.98,6.42]
["bitfinex","SOLUSD",1718220765223,9.5,156.1,156.01,100.0]
["bitfinex","SOLUSD",1718220765530,9.5,156.12,156.0,100.0]
["bitfinex","SOLUSD",1718220766030,9.5,156.12,156.04,100.0]
["bitfinex","SOLUSD",1718220766323,30.7384,156.16,156.06,0.17]
["bitfinex","SOLUSD",1718220766518,30.7384,156.16,156.05,20.0]
["bitfinex","SOLUSD",1718220766723,9.5,156.13,156.03,20.0]
["bitfinex","SOLUSD",1718220766926,9.5,156.13,156.02,100.0]
["bitfinex","SOLUSD",1718220767231,9.5,156.13,156.03,20.0]
["bitfinex","SOLUSD",1718220767416,9.5,156.13,156.01,26.42]
["bitfinex","SOLUSD",1718220767925,9.5,156.13,156.01,20.0]
["bitfinex","SOLUSD",1718220768226,9.5,156.1,156.0,20.0]
["bitfinex","SOLUSD",1718220768526,9.5,156.1,155.98,5.05065552]
["bitfinex","SOLUSD",1718220768719,9.5,156.1,155.98,100.0]
["bitfinex","SOLUSD",1718220768921,9.5,156.1,155.98,6.42]
["bitfinex","SOLUSD",1718220769124,9.5,156.1,155.99,100.0]
["bitfinex","SOLUSD",1718220769330,9.5,156.03,155.9,100.0]
["bitfinex","SOLUSD",1718220769508,9.5,156.01,155.88,100.0]
["bitfinex","SOLUSD",1718220770413,9.5,156.01,155.86,6.42]
["bitfinex","SOLUSD",1718220770414,9.5,155.99,155.9,100.0]
["bitfinex","SOLUSD",1718220770836,9.5,155.99,155.91,20.0]
["bitfinex","SOLUSD",1718220771128,9.5,155.99,155.88,100.0]
["bitfinex","SOLUSD",1718220771347,9.5,155.99,155.86,106.42]
["bitfinex","SOLUSD",1718220771636,9.5,155.97,155.82,100.0]
["bitfinex","SOLUSD",1718220771815,9.5,155.95,155.82,105.12274797]
["bitfinex","SOLUSD",1718220772012,9.5,155.93,155.82,5.12274797]
["bitfinex","SOLUSD",1718220772215,9.5,155.93,155.79,100.0]
["bitfinex","SOLUSD",1718220772635,9.5,155.93,155.78,206.42]
["bitfinex","SOLUSD",1718220772839,9.5,155.93,155.8,100.0]
["bitfinex","SOLUSD",1718220773140,9.5,155.91,155.78,111.51767202]
["bitfinex","SOLUSD",1718220774319,9.5,155.91,155.78,211.51767202]
["bitfinex","SOLUSD",1718220774538,9.5,155.91,155.79,20.0]
["bitfinex","SOLUSD",1718220774915,29.647,155.98,155.44,26.45201481]
["bitfinex","SOLUSD",1718220774916,8.8496,155.86,155.7,100.0]
["bitfinex","SOLUSD",1718220775142,8.8496,155.86,155.7,127.51]
["bitfinex","SOLUSD",1718220775341,9.5,155.84,155.71,100.0]
["bitfinex","SOLUSD",1718220775533,9.5,155.84,155.71,1.11329371]
["bitfinex","SOLUSD",1718220775741,9.5,155.84,155.71,100.0]
["bitfinex","SOLUSD",1718220775924,9.5,155.84,155.73,100.0]
["bitfinex","SOLUSD",1718220776940,9.5,155.84,155.74,20.68]
["bitfinex","SOLUSD",1718220777522,18.3496,155.86,155.77,0.17]
["bitfinex","SOLUSD",1718220777723,8.8496,155.86,155.77,20.68]
["bitfinex","SOLUSD",1718220778027,9.5,155.91,155.77,120.68]
["bitfinex","SOLUSD",1718220778519,9.5,155.91,155.77,20.68]
["bitfinex","SOLUSD",1718220778922,9.5,155.91,155.83,0.17]
["bitfinex","SOLUSD",1718220779143,9.5,155.91,155.83,20.68]
["bitfinex","SOLUSD",1718220779724,9.5,155.93,155.83,0.68]
["bitfinex","SOLUSD",1718220779933,29.2807,155.98,155.86,0.17]
["bitfinex","SOLUSD",1718220779934,9.5,155.96,155.86,0.17]
["bitfinex","SOLUSD",1718220780144,9.5,155.96,155.86,20.68]
["bitfinex","SOLUSD",1718220780347,9.5,155.96,155.86,20.51]
["bitfinex","SOLUSD",1718220780850,9.5,155.96,155.87,100.17]
["bitfinex","SOLUSD",1718220781053,9.5,155.96,155.87,20.0]
["bitfinex","SOLUSD",1718220781356,9.5,155.96,155.88,100.17]
["bitfinex","SOLUSD",1718220781536,8.5993,155.98,155.9,0.17]
["bitfinex","SOLUSD",1718220781738,8.5993,155.98,155.9,0.34]
["bitfinex","SOLUSD",1718220781933,8.5993,155.98,155.89,20.34]
["bitfinex","SOLUSD",1718220782236,18.0993,155.98,155.9,0.17]
["bitfinex","SOLUSD",1718220782564,8.5993,155.98,155.9,0.17]
["bitfinex","SOLUSD",1718220782739,9.5,156.0,155.92,100.17]
["bitfinex","SOLUSD",1718220783080,9.5,156.02,155.94,100.17]
["bitfinex","SOLUSD",1718220783250,8.4241,156.04,155.96,100.0]
["bitfinex","SOLUSD",1718220783449,9.5,156.05,155.97,20.34]
["bitfinex","SOLUSD",1718220783648,9.5,156.05,155.98,0.17]
["bitfinex","SOLUSD",1718220783840,9.5,156.05,155.97,20.0]
["bitfinex","SOLUSD",1718220784059,9.5,156.05,155.9,0.17]
["bitfinex","SOLUSD",1718220784060,9.5,156.01,155.9,0.17]
["bitfinex","SOLUSD",1718220784253,9.5,155.96,155.87,5.12736352]
["bitfinex","SOLUSD",1718220784456,9.5,155.96,155.85,127.51]
["bitfinex","SOLUSD",1718220784662,9.5,155.98,155.89,100.0]
["bitfinex","SOLUSD",1718220784850,9.5,155.98,155.87,100.0]
["bitfinex","SOLUSD",1718220785164,9.5,155.98,155.85,27.51]
["bitfinex","SOLUSD",1718220785165,9.5,155.96,155.85,32.60454183]
["bitfinex","SOLUSD",1718220785375,8.001,155.98,155.8,100.0]
["bitfinex","SOLUSD",1718220785376,9.5,155.89,155.8,100.0]
["bitfinex","SOLUSD",1718220786061,9.5,155.89,155.77,101.8433]
["bitfinex","SOLUSD",1718220786062,9.5,155.87,155.77,101.8433]
["bitfinex","SOLUSD",1718220786368,9.5,155.87,155.79,200.0]
["bitfinex","SOLUSD",1718220786535,9.5,155.87,155.78,6.42]
["bitfinex","SOLUSD",1718220786863,9.5,155.87,155.79,100.0]
["bitfinex","SOLUSD",1718220787059,9.5,155.87,155.78,6.42]
["bitfinex","SOLUSD",1718220787260,9.5,155.87,155.79,6.42]
["bitfinex","SOLUSD",1718220787469,9.5,155.84,155.74,6.42]
["bitfinex","SOLUSD",1718220788183,9.5,155.82,155.71,100.0]
["bitfinex","SOLUSD",1718220788352,9.5,155.82,155.73,100.0]
["bitfinex","SOLUSD",1718220788554,9.5,155.82,155.72,100.0]
["bitfinex","SOLUSD",1718220788757,9.5,155.8,155.71,6.42]
["bitfinex","SOLUSD",1718220788975,9.5,155.8,155.7,100.0]
["bitfinex","SOLUSD",1718220789177,9.5,155.76,155.63,100.0]
["bitfinex","SOLUSD",1718220789390,9.5,155.73,155.63,100.0]
["bitfinex","SOLUSD",1718220789550,9.5,155.75,155.63,100.0]
["bitfinex","SOLUSD",1718220789755,9.5,155.73,155.63,100.0]
["bitfinex","SOLUSD",1718220789952,29.8312,155.85,155.65,100.0]
["bitfinex","SOLUSD",1718220789953,9.5,155.75,155.65,100.0]
["bitfinex","SOLUSD",1718220790252,9.5,155.75,155.67,100.0]
["bitfinex","SOLUSD",1718220790451,19.8312,155.85,155.66,100.0]
["bitfinex","SOLUSD",1718220790452,9.5,155.78,155.66,100.0]
["bitfinex","SOLUSD",1718220790657,9.5,155.78,155.66,200.0]
["bitfinex","SOLUSD",1718220790965,9.5,155.76,155.66,100.0]
["bitfinex","SOLUSD",1718220791365,9.5,155.76,155.64,200.0]
["bitfinex","SOLUSD",1718220791560,0.17,155.84,155.64,100.0]
["bitfinex","SOLUSD",1718220791561,9.5,155.73,155.64,100.0]
["bitfinex","SOLUSD",1718220792384,9.5,155.73,155.62,211.48416837]
["bitfinex","SOLUSD",1718220792751,9.5,155.71,155.62,211.48416837]
["bitfinex","SOLUSD",1718220792957,27.68,155.84,155.62,106.42]
["bitfinex","SOLUSD",1718220792958,9.5,155.69,155.62,106.42]
["bitfinex","SOLUSD",1718220793759,9.5,155.71,155.64,100.0]
["bitfinex","SOLUSD",1718220794159,9.5,155.71,155.63,100.0]
["bitfinex","SOLUSD",1718220794160,9.5,155.73,155.66,100.0]
["bitfinex","SOLUSD",1718220794487,9.5,155.73,155.67,20.17]
["bitfinex","SOLUSD",1718220794663,9.5,155.73,155.67,20.51]
["bitfinex","SOLUSD",1718220794858,9.5,155.73,155.67,20.17]
["bitfinex","SOLUSD",1718220795182,8.0536,155.74,155.63,100.0]
["bitfinex","SOLUSD",1718220795183,9.5,155.71,155.63,100.0]
["bitfinex","SOLUSD",1718220795380,9.5,155.71,155.65,100.17]
["bitfinex","SOLUSD",1718220795564,9.5,155.71,155.66,20.51]
["bitfinex","SOLUSD",1718220795879,9.5,155.71,155.66,20.34]
["bitfinex","SOLUSD",1718220796090,9.5,155.71,155.66,0.17]
["bitfinex","SOLUSD",1718220796262,9.5,155.71,155.64,20.0]
["bitfinex","SOLUSD",1718220796586,9.5,155.71,155.62,120.0]
["bitfinex","SOLUSD",1718220797587,9.5,155.71,155.63,0.51]
["bitfinex","SOLUSD",1718220797780,9.5,155.71,155.63,0.17]
["bitfinex","SOLUSD",1718220797985,9.5,155.69,155.61,6.42]
["bitfinex","SOLUSD",1718220798175,9.5,155.71,155.62,0.34]
["bitfinex","SOLUSD",1718220798480,9.5,155.71,155.63,0.34]
["bitfinex","SOLUSD",1718220798686,9.5,155.71,155.64,100.0]
["bitfinex","SOLUSD",1718220798871,9.5,155.71,155.61,106.42]
["bitfinex","SOLUSD",1718220799468,8.0536,155.74,155.6,5.16556753]
["bitfinex","SOLUSD",1718220799469,9.5,155.69,155.6,5.16556753]
["bitfinex","SOLUSD",1718220799667,8.0536,155.74,155.58,106.42]
["bitfinex","SOLUSD",1718220799668,9.5,155.66,155.58,106.42]
["bitfinex","SOLUSD",1718220800186,9.5,155.66,155.58,206.42]
["bitfinex","SOLUSD",1718220800368,9.5,155.66,155.6,100.0]
["bitfinex","SOLUSD",1718220801069,9.5,155.66,155.6,106.42]
["bitfinex","SOLUSD",1718220801461,9.5,155.66,155.61,0.17]
["bitfinex","SOLUSD",1718220802061,9.5,155.68,155.63,100.17]
["bitfinex","SOLUSD",1718220802271,9.5,155.68,155.65,0.17]
["bitfinex","SOLUSD",1718220802804,9.5,155.71,155.64,20.51]
["bitfinex","SOLUSD",1718220802964,9.5,155.73,155.67,100.0]
["bitfinex","SOLUSD",1718220803167,9.5,155.73,155.68,20.51]
["bitfinex","SOLUSD",1718220803365,9.5,155.73,155.69,100.17]
["bitfinex","SOLUSD",1718220803580,20.4465,155.79,155.68,20.51]
["bitfinex","SOLUSD",1718220803581,9.5,155.77,155.68,20.0]
["bitfinex","SOLUSD",1718220803789,9.5,155.75,155.67,20.0]
["bitfinex","SOLUSD",1718220803988,9.5,155.75,155.68,0.68]
["bitfinex","SOLUSD",1718220804172,9.5,155.75,155.68,20.51]
["bitfinex","SOLUSD",1718220804507,9.5,155.77,155.69,100.17]
["bitfinex","SOLUSD",1718220804803,9.5,155.77,155.7,20.17]
["bitfinex","SOLUSD",1718220804970,9.5,155.75,155.68,20.0]
["bitfinex","SOLUSD",1718220805499,9.5,155.75,155.69,0.34]
["bitfinex","SOLUSD",1718220805789,9.5,155.75,155.68,20.0]
["bitfinex","SOLUSD",1718220805988,9.5,155.73,155.66,20.0]
["bitfinex","SOLUSD",1718220806194,9.5,155.71,155.66,20.0]
["bitfinex","SOLUSD",1718220806367,9.5,155.71,155.63,20.0]
["bitfinex","SOLUSD",1718220806568,27.6125,155.68,155.6,111.47154188]
["bitfinex","SOLUSD",1718220806782,27.6125,155.68,155.57,100.0]
["bitfinex","SOLUSD",1718220807284,9.5,155.67,155.57,100.0]
["bitfinex","SOLUSD",1718220807599,9.5,155.67,155.57,105.01712873]
["bitfinex","SOLUSD",1718220807886,9.5,155.67,155.55,101.11419995]
["bitfinex","SOLUSD",1718220808094,9.5,155.67,155.57,100.0]
["bitfinex","SOLUSD",1718220808278,27.6125,155.68,155.59,100.0]
["bitfinex","SOLUSD",1718220808469,9.5,155.67,155.57,100.0]
["bitfinex","SOLUSD",1718220809180,9.5,155.67,155.59,100.0]
["bitfinex","SOLUSD",1718220809489,9.5,155.67,155.6,20.0]
["bitfinex","SOLUSD",1718220809788,9.5,155.64,155.55,6.2466335]
["bitfinex","SOLUSD",1718220810219,20.5178,155.55,155.5,6.42]
["bitfinex","SOLUSD",1718220810531,20.5178,155.55,155.41,100.0]
["bitfinex","SOLUSD",1718220810532,9.5,155.52,155.41,105.10519897]
["bitfinex","SOLUSD",1718220810682,17.5166,155.52,155.41,105.10519897]
["bitfinex","SOLUSD",1718220810877,17.5166,155.52,155.39,100.0]
["bitfinex","SOLUSD",1718220810878,9.5,155.48,155.39,100.0]
["bitfinex","SOLUSD",1718220811292,9.5,155.46,155.44,8.8001]
["bitfinex","SOLUSD",1718220811508,9.5,155.46,155.44,6.42]
["bitfinex","SOLUSD",1718220811713,9.5,155.46,155.38,0.04002685]
["bitfinex","SOLUSD",1718220812004,9.5,155.44,155.43,2.3804]
["bitfinex","SOLUSD",1718220812219,9.5,155.42,155.38,0.04002685]
["bitfinex","SOLUSD",1718220812399,9.5,155.39,155.38,0.04002685]
["bitfinex","SOLUSD",1718220814502,8.5633,155.4,155.38,0.04002685]
["bitfinex","SOLUSD",1718220815008,8.5633,155.4,155.39,2.3811]
["bitfinex","SOLUSD",1718220815209,9.5,155.41,155.4,2.3809]
["bitfinex","SOLUSD",1718220815412,9.5,155.41,155.38,0.04002685]
["bitfinex","SOLUSD",1718220815793,9.5,155.41,155.4,2.3809]
["bitfinex","SOLUSD",1718220816290,9.5,155.41,155.39,2.3811]
["bitfinex","SOLUSD",1718220816499,9.5,155.41,155.38,0.04002685]
["bitfinex","SOLUSD",1718220816704,9.5,155.39,155.38,0.04002685]
["bitfinex","SOLUSD",1718220817287,8.2845,155.46,155.4,2.3809]
["bitfinex","SOLUSD",1718220817288,9.5,155.41,155.4,2.3809]
["bitfinex","SOLUSD",1718220817715,9.5,155.41,155.39,2.3809]
["bitfinex","SOLUSD",1718220817917,9.5,155.41,155.4,2.3809]
["bitfinex","SOLUSD",1718220820516,9.5,155.5,155.49,2.3795]
["bitfinex","SOLUSD",1718220821197,9.5,155.52,155.51,2.3792]
["bitfinex","SOLUSD",1718220821396,9.5,155.54,155.51,2.3791]
["bitfinex","SOLUSD",1718220821600,9.5,155.52,155.45,20.0]
["bitfinex","SOLUSD",1718220821995,8.2747,155.56,155.53,2.3789]
["bitfinex","SOLUSD",1718220821996,9.5,155.54,155.53,2.3789]
["bitfinex","SOLUSD",1718220822200,17.7747,155.56,155.46,100.51]
["bitfinex","SOLUSD",1718220822512,9.5,155.56,155.47,20.17]
["bitfinex","SOLUSD",1718220822694,9.5,155.56,155.47,20.0]
["bitfinex","SOLUSD",1718220822900,21.4133,155.61,155.48,2.3797]
["bitfinex","SOLUSD",1718220822901,9.5,155.49,155.48,2.3797]
["bitfinex","SOLUSD",1718220823612,9.5,155.49,155.38,1.15798005]
["bitfinex","SOLUSD",1718220823924,9.5,155.49,155.38,0.04002685]
["bitfinex","SOLUSD",1718220824599,9.5,155.46,155.38,0.04002685]
["bitfinex","SOLUSD",1718220824792,6.8162,155.55,155.38,0.04002685]
["bitfinex","SOLUSD",1718220824793,9.5,155.48,155.42,100.0]
["bitfinex","SOLUSD",1718220825102,9.5,155.48,155.43,0.34]
["bitfinex","SOLUSD",1718220825311,9.5,155.52,155.45,0.17]
["bitfinex","SOLUSD",1718220825509,16.3162,155.55,155.45,0.51]
["bitfinex","SOLUSD",1718220825922,9.5,155.52,155.45,0.34]
["bitfinex","SOLUSD",1718220826125,9.5,155.5,155.44,0.17]
["bitfinex","SOLUSD",1718220826326,9.5,155.48,155.41,20.0]
["bitfinex","SOLUSD",1718220826527,9.5,155.48,155.38,106.46002685]
["bitfinex","SOLUSD",1718220826716,9.5,155.48,155.41,100.0]
["bitfinex","SOLUSD",1718220826922,6.8162,155.55,155.38,0.04002685]
["bitfinex","SOLUSD",1718220826923,9.5,155.53,155.44,100.0]
["bitfinex","SOLUSD",1718220827123,16.3162,155.55,155.44,100.0]
["bitfinex","SOLUSD",1718220827532,9.5,155.53,155.42,100.0]
["bitfinex","SOLUSD",1718220827725,9.5,155.53,155.45,0.17]
["bitfinex","SOLUSD",1718220827911,9.5,155.53,155.45,120.68]
["bitfinex","SOLUSD",1718220828107,9.5,155.53,155.4,100.0]
["bitfinex","SOLUSD",1718220828312,9.5,155.51,155.42,100.0]
["bitfinex","SOLUSD",1718220828532,16.3162,155.55,155.44,100.0]
["bitfinex","SOLUSD",1718220828713,9.5,155.53,155.45,20.0]
["bitfinex","SOLUSD",1718220829032,16.3162,155.55,155.46,100.0]
["bitfinex","SOLUSD",1718220829216,9.5,155.55,155.46,100.0]
["bitfinex","SOLUSD",1718220829414,9.5,155.55,155.47,20.0]
["bitfinex","SOLUSD",1718220829729,9.5,155.52,155.45,20.0]
["bitfinex","SOLUSD",1718220830153,9.5,155.52,155.43,20.0]
["bitfinex","SOLUSD",1718220830615,9.5,155.52,155.41,20.0]
["bitfinex","SOLUSD",1718220831044,9.5,155.52,155.42,100.34]
["bitfinex","SOLUSD",1718220831242,9.5,155.52,155.43,100.17]
["bitfinex","SOLUSD",1718220831550,9.5,155.52,155.41,100.0]
["bitfinex","SOLUSD",1718220831839,9.5,155.52,155.42,20.0]
["bitfinex","SOLUSD",1718220832019,9.5,155.48,155.39,111.60549405]
["bitfinex","SOLUSD",1718220832219,9.5,155.5,155.39,111.60549405]
["bitfinex","SOLUSD",1718220832428,9.5,155.5,155.41,100.0]
["bitfinex","SOLUSD",1718220832620,9.5,155.52,155.43,100.0]
["bitfinex","SOLUSD",1718220832829,9.5,155.55,155.45,100.0]
["bitfinex","SOLUSD",1718220833322,9.5,155.55,155.46,20.68]
["bitfinex","SOLUSD",1718220833639,9.5,155.55,155.46,20.51]
["bitfinex","SOLUSD",1718220833854,9.5,155.52,155.39,11.60549405]
["bitfinex","SOLUSD",1718220834055,9.5,155.5,155.4,20.0]
["bitfinex","SOLUSD",1718220834254,9.5,155.48,155.39,6.42]
["bitfinex","SOLUSD",1718220834533,9.5,155.48,155.38,0.04002685]
["bitfinex","SOLUSD",1718220834942,9.5,155.48,155.4,100.0]
["bitfinex","SOLUSD",1718220835153,9.5,155.48,155.39,6.42]
["bitfinex","SOLUSD",1718220835515,9.5,155.48,155.4,0.17]
["bitfinex","SOLUSD",1718220835721,9.5,155.48,155.4,120.51]
["bitfinex","SOLUSD",1718220835918,9.5,155.48,155.4,20.51]
["bitfinex","SOLUSD",1718220836331,9.5,155.48,155.4,20.0]
["bitfinex","SOLUSD",1718220836538,8.0497,155.49,155.38,20.04002685]
["bitfinex","SOLUSD",1718220836539,9.5,155.46,155.38,20.04002685]
["bitfinex","SOLUSD",1718220837444,9.5,155.44,155.38,0.04002685]
["bitfinex","SOLUSD",1718220837649,9.5,155.42,155.38,0.04002685]
["bitfinex","SOLUSD",1718220838522,9.5,155.44,155.38,0.04002685]
["bitfinex","SOLUSD",1718220838718,9.5,155.42,155.38,0.04002685]
["bitfinex","SOLUSD",1718220839545,9.5,155.4,155.38,0.04002685]
["bitfinex","SOLUSD",1718220842123,9.5,155.45,155.38,0.04002685]
["bitfinex","SOLUSD",1718220842747,9.5,155.48,155.41,100.0]
["bitfinex","SOLUSD",1718220842934,8.0497,155.49,155.43,100.17]
["bitfinex","SOLUSD",1718220843138,8.0497,155.49,155.4,0.34]
["bitfinex","SOLUSD",1718220843431,21.3878,155.5,155.43,100.0]
["bitfinex","SOLUSD",1718220843635,9.5,155.52,155.45,100.0]
["bitfinex","SOLUSD",1718220843968,9.5,155.5,155.44,0.17]
["bitfinex","SOLUSD",1718220844447,9.5,155.5,155.42,120.0]
["bitfinex","SOLUSD",1718220844746,9.5,155.5,155.43,0.17]
["bitfinex","SOLUSD",1718220844944,9.5,155.5,155.42,20.0]
["bitfinex","SOLUSD",1718220845147,9.5,155.48,155.4,20.0]
["bitfinex","SOLUSD",1718220845333,9.5,155.48,155.41,0.17]
["bitfinex","SOLUSD",1718220845523,9.5,155.48,155.41,20.17]
["bitfinex","SOLUSD",1718220845961,9.5,155.43,155.38,6.46002685]
["bitfinex","SOLUSD",1718220846423,9.5,155.45,155.38,0.04002685]
["bitfinex","SOLUSD",1718220847346,9.5,155.45,155.39,100.0]
["bitfinex","SOLUSD",1718220847524,9.5,155.45,155.41,100.0]
["bitfinex","SOLUSD",1718220847721,8.3462,155.54,155.43,100.0]
["bitfinex","SOLUSD",1718220847722,9.5,155.49,155.43,100.0]
["bitfinex","SOLUSD",1718220847950,9.5,155.49,155.41,100.0]
["bitfinex","SOLUSD",1718220848156,9.5,155.49,155.42,20.0]
["bitfinex","SOLUSD",1718220848327,9.5,155.45,155.38,20.04002685]
["bitfinex","SOLUSD",1718220848529,9.5,155.45,155.38,120.04002685]
["bitfinex","SOLUSD",1718220849036,9.5,155.45,155.39,100.0]
["bitfinex","SOLUSD",1718220849225,9.5,155.48,155.38,0.04002685]
["bitfinex","SOLUSD",1718220849424,9.5,155.43,155.38,0.04002685]
["bitfinex","SOLUSD",1718220850554,9.5,155.43,155.39,100.0]
["bitfinex","SOLUSD",1718220850743,9.5,155.5,155.41,100.0]
["bitfinex","SOLUSD",1718220850943,9.5,155.5,155.42,20.17]
["bitfinex","SOLUSD",1718220851339,9.5,155.48,155.41,100.0]
["bitfinex","SOLUSD",1718220851651,9.5,155.48,155.43,100.0]
["bitfinex","SOLUSD",1718220851851,9.5,155.5,155.45,100.0]
["bitfinex","SOLUSD",1718220852044,9.5,155.5,155.46,0.34]
["bitfinex","SOLUSD",1718220852362,9.5,155.5,155.47,100.0]
["bitfinex","SOLUSD",1718220852541,9.5,155.5,155.46,20.34]
["bitfinex","SOLUSD",1718220852859,9.5,155.5,155.38,100.04002685]
["bitfinex","SOLUSD",1718220853060,9.5,155.48,155.39,120.17]
["bitfinex","SOLUSD",1718220853268,9.5,155.48,155.43,100.0]
["bitfinex","SOLUSD",1718220853567,9.5,155.57,155.47,100.0]
["bitfinex","SOLUSD",1718220853736,9.5,155.57,155.48,20.17]
["bitfinex","SOLUSD",1718220854242,9.5,155.53,155.48,20.0]
["bitfinex","SOLUSD",1718220854551,9.5,155.53,155.47,100.17]
["bitfinex","SOLUSD",1718220854737,9.5,155.56,155.48,20.34]
["bitfinex","SOLUSD",1718220854943,9.5,155.56,155.49,100.17]
["bitfinex","SOLUSD",1718220855156,9.5,155.56,155.5,20.0]
["bitfinex","SOLUSD",1718220855861,9.5,155.56,155.48,100.0]
["bitfinex","SOLUSD",1718220855862,9.5,155.56,155.51,45.0]
["bitfinex","SOLUSD",1718220856158,9.5,155.54,155.5,45.0]
["bitfinex","SOLUSD",1718220856532,9.5,155.56,155.51,0.17]
["bitfinex","SOLUSD",1718220856733,9.5,155.56,155.5,45.0]
["bitfinex","SOLUSD",1718220856955,9.5,155.53,155.5,45.0]
["bitfinex","SOLUSD",1718220857261,9.5,155.55,155.5,45.0]
["bitfinex","SOLUSD",1718220857465,9.5,155.53,155.46,100.0]
["bitfinex","SOLUSD",1718220857645,9.5,155.51,155.47,20.0]
["bitfinex","SOLUSD",1718220857846,9.5,155.51,155.42,6.42]
["bitfinex","SOLUSD",1718220858041,9.5,155.47,155.42,6.42]
["bitfinex","SOLUSD",1718220858354,9.5,155.48,155.42,6.42]
["bitfinex","SOLUSD",1718220858558,9.5,155.48,155.42,106.42]
["bitfinex","SOLUSD",1718220858769,9.5,155.48,155.45,100.0]
["bitfinex","SOLUSD",1718220858985,9.5,155.55,155.45,100.0]
["bitfinex","SOLUSD",1718220859262,9.5,155.53,155.48,100.0]
["bitfinex","SOLUSD",1718220859448,9.5,155.53,155.49,65.17]
["bitfinex","SOLUSD",1718220860161,9.5,155.53,155.5,100.17]
["bitfinex","SOLUSD",1718220860462,10.0,155.66,155.51,65.34]
["bitfinex","SOLUSD",1718220860757,27.8,155.68,155.54,100.0]
["bitfinex","SOLUSD",1718220860940,27.8,155.68,155.55,0.17]
["bitfinex","SOLUSD",1718220861135,27.8,155.68,155.56,100.0]
["bitfinex","SOLUSD",1718220861336,5.14193802,155.7,155.55,0.17]
["bitfinex","SOLUSD",1718220861555,29.22,155.71,155.53,0.17]
["bitfinex","SOLUSD",1718220862188,15.0758095,155.71,155.54,100.0]
["bitfinex","SOLUSD",1718220862335,15.0758095,155.71,155.55,20.51]
["bitfinex","SOLUSD",1718220862850,34.2958095,155.71,155.55,20.0]
["bitfinex","SOLUSD",1718220863064,20.0,155.7,155.52,120.17]
["bitfinex","SOLUSD",1718220863364,10.0,155.69,155.53,0.17]
["bitfinex","SOLUSD",1718220863545,20.17,155.7,155.53,0.34]
["bitfinex","SOLUSD",1718220863745,0.34,155.69,155.53,0.34]
["bitfinex","SOLUSD",1718220863944,0.34,155.69,155.52,20.0]
["bitfinex","SOLUSD",1718220864169,37.97,155.67,155.47,100.0]
["bitfinex","SOLUSD",1718220864375,0.17,155.65,155.47,206.42]
["bitfinex","SOLUSD",1718220864738,10.17,155.65,155.47,106.42]
["bitfinex","SOLUSD",1718220865044,0.34,155.66,155.5,100.0]
["bitfinex","SOLUSD",1718220865277,27.8,155.67,155.52,100.0]
["bitfinex","SOLUSD",1718220865745,42.8758095,155.71,155.54,100.0]
["bitfinex","SOLUSD",1718220865946,42.8758095,155.71,155.53,100.0]
["bitfinex","SOLUSD",1718220865947,20.0,155.7,155.55,20.0]
["bitfinex","SOLUSD",1718220866155,20.0,155.7,155.54,100.17]
["bitfinex","SOLUSD",1718220866365,20.0,155.7,155.55,20.34]
["bitfinex","SOLUSD",1718220866561,20.0,155.7,155.55,20.51]
["bitfinex","SOLUSD",1718220867367,20.0,155.7,155.55,0.51]
["bitfinex","SOLUSD",1718220867549,20.0,155.7,155.56,20.0]
["bitfinex","SOLUSD",1718220867744,20.0,155.7,155.55,0.51]
["bitfinex","SOLUSD",1718220868255,20.0,155.7,155.55,100.51]
["bitfinex","SOLUSD",1718220868456,20.0,155.7,155.56,20.0]
["bitfinex","SOLUSD",1718220868761,20.0,155.7,155.57,0.17]
["bitfinex","SOLUSD",1718220868961,15.0758095,155.71,155.57,0.17]
["bitfinex","SOLUSD",1718220869161,15.0758095,155.71,155.56,20.17]
["bitfinex","SOLUSD",1718220869368,15.0758095,155.71,155.56,0.17]
["bitfinex","SOLUSD",1718220869669,10.0,155.71,155.56,0.17]
["bitfinex","SOLUSD",1718220869841,10.0,155.71,155.57,100.0]
["bitfinex","SOLUSD",1718220870043,10.0,155.71,155.58,0.17]
["bitfinex","SOLUSD",1718220870266,10.0,155.71,155.55,0.34]
["bitfinex","SOLUSD",1718220870468,0.17,155.7,155.53,20.0]
["bitfinex","SOLUSD",1718220870659,27.8,155.69,155.53,20.0]
["bitfinex","SOLUSD",1718220870843,20.51,155.68,155.49,6.42]
["bitfinex","SOLUSD",1718220871182,0.17,155.66,155.47,100.0]
["bitfinex","SOLUSD",1718220871348,20.68,155.66,155.49,100.0]
["bitfinex","SOLUSD",1718220871549,20.51,155.66,155.47,111.45837006]
["bitfinex","SOLUSD",1718220871949,20.51,155.66,155.49,100.0]
["bitfinex","SOLUSD",1718220872153,0.17,155.68,155.51,100.0]
["bitfinex","SOLUSD",1718220872444,20.68,155.68,155.52,20.0]
["bitfinex","SOLUSD",1718220873772,20.0,155.68,155.52,20.0]
["bitfinex","SOLUSD",1718220873985,20.0,155.68,155.53,100.17]
["bitfinex","SOLUSD",1718220874477,27.8,155.69,155.54,20.17]
["bitfinex","SOLUSD",1718220874851,5.18339966,155.72,155.56,100.0]
["bitfinex","SOLUSD",1718220875163,27.8,155.76,155.57,120.51]
["bitfinex","SOLUSD",1718220875359,27.8,155.76,155.58,100.0]
["bitfinex","SOLUSD",1718220875572,27.8,155.76,155.59,0.17]
["bitfinex","SOLUSD",1718220875872,25.698485,155.76,155.61,100.0]
["bitfinex","SOLUSD",1718220876168,27.8,155.79,155.62,0.34]
["bitfinex","SOLUSD",1718220876376,27.8,155.79,155.62,20.34]
["bitfinex","SOLUSD",1718220876677,27.8,155.79,155.63,100.0]
["bitfinex","SOLUSD",1718220876855,10.0,155.78,155.63,100.0]
["bitfinex","SOLUSD",1718220877061,33.00719793,155.79,155.65,100.0]
["bitfinex","SOLUSD",1718220877263,25.693449,155.81,155.66,20.0]
["bitfinex","SOLUSD",1718220877458,27.8,155.84,155.66,20.0]
["bitfinex","SOLUSD",1718220877983,53.485636,155.84,155.67,0.17]
["bitfinex","SOLUSD",1718220878161,32.92182739,155.84,155.67,0.17]
["bitfinex","SOLUSD",1718220878358,32.92182739,155.84,155.67,100.51]
["bitfinex","SOLUSD",1718220878676,32.92182739,155.84,155.68,20.0]
["bitfinex","SOLUSD",1718220879052,32.92182739,155.84,155.67,0.17]
["bitfinex","SOLUSD",1718220879255,29.22,155.81,155.61,100.0]
["bitfinex","SOLUSD",1718220879482,27.8,155.79,155.62,20.0]
["bitfinex","SOLUSD",1718220879656,20.0,155.78,155.62,20.0]
["bitfinex","SOLUSD",1718220880375,0.17,155.78,155.62,20.0]
["bitfinex","SOLUSD",1718220880579,20.51,155.78,155.63,0.17]
["bitfinex","SOLUSD",1718220880783,20.51,155.78,155.62,20.0]
["bitfinex","SOLUSD",1718220881089,20.51,155.78,155.61,20.0]
["bitfinex","SOLUSD",1718220881588,20.51,155.78,155.68,2.3766]
["bitfinex","SOLUSD",1718220881878,20.51,155.78,155.57,6.42]
["bitfinex","SOLUSD",1718220881879,0.17,155.76,155.57,6.42]
["bitfinex","SOLUSD",1718220882079,19.73,155.76,155.57,6.42]
["bitfinex","SOLUSD",1718220882377,27.97,155.74,155.6,2.3777]
["bitfinex","SOLUSD",1718220882684,27.97,155.74,155.6,2.3778]
["bitfinex","SOLUSD",1718220882685,0.17,155.72,155.6,2.3778]
["bitfinex","SOLUSD",1718220883058,0.17,155.72,155.59,2.378]
["bitfinex","SOLUSD",1718220883392,0.17,155.69,155.51,100.0]
["bitfinex","SOLUSD",1718220883677,20.68,155.69,155.58,2.3781]
["bitfinex","SOLUSD",1718220883879,30.68,155.69,155.58,2.3781]
["bitfinex","SOLUSD",1718220884253,30.68,155.69,155.49,111.61247343]
["bitfinex","SOLUSD",1718220884254,30.68,155.69,155.59,2.3779]
["bitfinex","SOLUSD",1718220884458,20.68,155.69,155.6,2.3778]
["bitfinex","SOLUSD",1718220885070,20.34,155.69,155.53,100.0]
["bitfinex","SOLUSD",1718220885259,20.0,155.69,155.63,2.3773]
["bitfinex","SOLUSD",1718220885789,10.0,155.73,155.63,2.3773]
["bitfinex","SOLUSD",1718220885963,10.0,155.73,155.64,2.3772]
["bitfinex","SOLUSD",1718220886287,10.0,155.73,155.63,2.3773]
["bitfinex","SOLUSD",1718220886584,10.0,155.73,155.55,20.0]
["bitfinex","SOLUSD",1718220886786,10.0,155.73,155.57,100.0]
["bitfinex","SOLUSD",1718220886787,15.04850941,155.73,155.57,100.0]
["bitfinex","SOLUSD",1718220886962,10.0,155.73,155.65,2.377]
["bitfinex","SOLUSD",1718220887469,20.2933,155.71,155.64,2.3772]
["bitfinex","SOLUSD",1718220887770,8.2127,155.7,155.64,2.3772]
["bitfinex","SOLUSD",1718220888078,8.2127,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718220888282,8.2127,155.7,155.66,2.3769]
["bitfinex","SOLUSD",1718220888588,8.2127,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718220888792,8.2127,155.7,155.59,100.0]
["bitfinex","SOLUSD",1718220889091,8.2127,155.7,155.68,2.3765]
["bitfinex","SOLUSD",1718220889385,8.2127,155.7,155.69,2.3765]
["bitfinex","SOLUSD",1718220889777,8.6267,155.74,155.7,2.3762]
["bitfinex","SOLUSD",1718220890094,8.6267,155.74,155.71,2.3761]
["bitfinex","SOLUSD",1718220890298,8.6267,155.74,155.64,20.0]
["bitfinex","SOLUSD",1718220890586,8.6267,155.74,155.69,2.3763]
["bitfinex","SOLUSD",1718220890984,8.6267,155.74,155.7,2.3763]
["bitfinex","SOLUSD",1718220891282,8.6267,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718220891457,8.6267,155.74,155.69,2.3763]
["bitfinex","SOLUSD",1718220891661,8.6267,155.74,155.7,2.3763]
["bitfinex","SOLUSD",1718220891863,8.6267,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718220892077,8.6267,155.74,155.59,100.0]
["bitfinex","SOLUSD",1718220892385,8.6267,155.74,155.66,2.3769]
["bitfinex","SOLUSD",1718220892586,8.6267,155.74,155.67,2.3768]
["bitfinex","SOLUSD",1718220893082,8.6267,155.74,155.59,100.0]
["bitfinex","SOLUSD",1718220893267,8.6267,155.74,155.66,2.3768]
["bitfinex","SOLUSD",1718220893869,8.6267,155.74,155.67,2.3767]
["bitfinex","SOLUSD",1718220894765,8.6267,155.74,155.59,100.0]
["bitfinex","SOLUSD",1718220895079,8.6267,155.74,155.61,100.0]
["bitfinex","SOLUSD",1718220895281,8.6267,155.74,155.6,20.17]
["bitfinex","SOLUSD",1718220895491,8.6267,155.74,155.65,2.377]
["bitfinex","SOLUSD",1718220895664,8.6267,155.74,155.66,2.3769]
["bitfinex","SOLUSD",1718220895860,0.17,155.71,155.53,8.1556]
["bitfinex","SOLUSD",1718220896062,0.68,155.71,155.53,8.1556]
["bitfinex","SOLUSD",1718220896591,28.3098,155.7,155.62,2.3774]
["bitfinex","SOLUSD",1718220896796,28.3098,155.7,155.56,100.0]
["bitfinex","SOLUSD",1718220896967,28.3098,155.7,155.62,2.3774]
["bitfinex","SOLUSD",1718220897767,28.3098,155.7,155.61,2.3777]
["bitfinex","SOLUSD",1718220897965,28.3098,155.7,155.6,2.3778]
["bitfinex","SOLUSD",1718220898187,28.3098,155.7,155.62,2.3774]
["bitfinex","SOLUSD",1718220898384,28.3098,155.7,155.54,100.0]
["bitfinex","SOLUSD",1718220898385,28.3098,155.7,155.56,100.0]
["bitfinex","SOLUSD",1718220898565,28.3098,155.7,155.64,2.3772]
["bitfinex","SOLUSD",1718220898765,28.3098,155.7,155.57,20.0]
["bitfinex","SOLUSD",1718220898980,28.3098,155.7,155.61,100.0]
["bitfinex","SOLUSD",1718220899178,28.3098,155.7,155.68,2.3766]
["bitfinex","SOLUSD",1718220899366,28.3098,155.7,155.61,100.0]
["bitfinex","SOLUSD",1718220899561,28.3098,155.7,155.68,2.3765]
["bitfinex","SOLUSD",1718220899788,28.3098,155.7,155.62,0.17]
["bitfinex","SOLUSD",1718220899995,28.3098,155.7,155.62,20.17]
["bitfinex","SOLUSD",1718220900184,28.3098,155.7,155.62,20.34]
["bitfinex","SOLUSD",1718220900378,28.3098,155.7,155.61,100.0]
["bitfinex","SOLUSD",1718220900379,28.3098,155.7,155.61,2.3776]
["bitfinex","SOLUSD",1718220900581,28.3098,155.7,155.56,100.0]
["bitfinex","SOLUSD",1718220900582,28.3098,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718220900784,28.3098,155.7,155.64,2.3772]
["bitfinex","SOLUSD",1718220901102,28.3098,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718220901300,28.3098,155.7,155.66,2.3768]
["bitfinex","SOLUSD",1718220901478,28.3098,155.7,155.55,100.0]
["bitfinex","SOLUSD",1718220901680,0.17,155.69,155.51,119.8109]
["bitfinex","SOLUSD",1718220901896,16.9339,155.67,155.55,2.3785]
["bitfinex","SOLUSD",1718220902073,16.9339,155.67,155.49,100.0]
["bitfinex","SOLUSD",1718220902074,0.17,155.65,155.49,100.0]
["bitfinex","SOLUSD",1718220902268,8.7235,155.66,155.49,100.0]
["bitfinex","SOLUSD",1718220902475,8.3835,155.66,155.51,100.0]
["bitfinex","SOLUSD",1718220903083,8.3835,155.66,155.58,2.3781]
["bitfinex","SOLUSD",1718220903280,0.17,155.65,155.49,100.0]
["bitfinex","SOLUSD",1718220903472,20.3032,155.63,155.48,6.60615046]
["bitfinex","SOLUSD",1718220903672,8.3746,155.6,155.43,5.21129435]
["bitfinex","SOLUSD",1718220903901,0.17,155.59,155.42,100.0]
["bitfinex","SOLUSD",1718220904090,20.68,155.59,155.47,2.3797]
["bitfinex","SOLUSD",1718220904606,21.6183,155.57,155.4,100.0]
["bitfinex","SOLUSD",1718220904902,0.17,155.55,155.46,2.3799]
["bitfinex","SOLUSD",1718220905074,0.17,155.55,155.45,2.3801]
["bitfinex","SOLUSD",1718220905272,48.1,155.56,155.47,2.3798]
["bitfinex","SOLUSD",1718220905506,47.93,155.56,155.46,2.38]
["bitfinex","SOLUSD",1718220906077,0.34,155.55,155.4,100.0]
["bitfinex","SOLUSD",1718220906285,0.34,155.55,155.46,2.38]
["bitfinex","SOLUSD",1718220907091,0.34,155.55,155.38,5.28886433]
["bitfinex","SOLUSD",1718220907092,8.1805,155.54,155.38,0.04002685]
["bitfinex","SOLUSD",1718220907397,28.49,155.53,155.41,2.3807]
["bitfinex","SOLUSD",1718220907579,48.49,155.53,155.39,2.3809]
["bitfinex","SOLUSD",1718220907779,67.71,155.53,155.4,2.3809]
["bitfinex","SOLUSD",1718220908283,48.49,155.53,155.38,4.80222685]
["bitfinex","SOLUSD",1718220908783,8.1805,155.54,155.39,100.0]
["bitfinex","SOLUSD",1718220909103,8.1805,155.54,155.41,4.7613]
["bitfinex","SOLUSD",1718220909288,8.1805,155.54,155.41,100.0]
["bitfinex","SOLUSD",1718220909485,8.1805,155.54,155.42,0.17]
["bitfinex","SOLUSD",1718220909690,8.1805,155.54,155.45,2.3801]
["bitfinex","SOLUSD",1718220910282,8.1805,155.54,155.47,2.3798]
["bitfinex","SOLUSD",1718220910483,8.1805,155.54,155.43,100.0]
["bitfinex","SOLUSD",1718220910699,8.1805,155.54,155.53,2.3789]
["bitfinex","SOLUSD",1718220910915,8.3494,155.6,155.47,100.0]
["bitfinex","SOLUSD",1718220911206,8.3494,155.6,155.49,100.0]
["bitfinex","SOLUSD",1718220911380,8.3494,155.6,155.57,2.3783]
["bitfinex","SOLUSD",1718220911578,8.3494,155.6,155.58,2.3781]
["bitfinex","SOLUSD",1718220911803,8.3494,155.6,155.51,100.17]
["bitfinex","SOLUSD",1718220911804,8.3494,155.6,155.57,2.3782]
["bitfinex","SOLUSD",1718220912009,8.3494,155.6,155.58,2.3781]
["bitfinex","SOLUSD",1718220912297,20.5339,155.62,155.53,100.17]
["bitfinex","SOLUSD",1718220912500,20.5339,155.62,155.59,2.3779]
["bitfinex","SOLUSD",1718220912693,20.5339,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718220912892,20.5339,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718220913087,20.5339,155.62,155.57,2.3782]
["bitfinex","SOLUSD",1718220913487,20.5339,155.62,155.58,2.3781]
["bitfinex","SOLUSD",1718220913691,20.5339,155.62,155.59,2.378]
["bitfinex","SOLUSD",1718220913890,8.4104,155.65,155.55,100.0]
["bitfinex","SOLUSD",1718220914102,8.4104,155.65,155.56,20.0]
["bitfinex","SOLUSD",1718220914409,8.4104,155.65,155.61,2.3776]
["bitfinex","SOLUSD",1718220914703,8.4104,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718220915007,8.4104,155.65,155.61,2.3777]
["bitfinex","SOLUSD",1718220915410,8.4104,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718220915615,8.4104,155.65,155.52,100.17]
["bitfinex","SOLUSD",1718220915824,8.4104,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718220916021,8.4104,155.65,155.53,20.17]
["bitfinex","SOLUSD",1718220916221,8.4104,155.65,155.58,2.378]
["bitfinex","SOLUSD",1718220916432,8.4104,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718220916617,8.4104,155.65,155.61,2.3777]
["bitfinex","SOLUSD",1718220916931,8.4104,155.65,155.6,2.3777]
["bitfinex","SOLUSD",1718220917128,8.4104,155.65,155.56,100.0]
["bitfinex","SOLUSD",1718220917433,20.8567,155.68,155.57,20.34]
["bitfinex","SOLUSD",1718220917628,20.8567,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718220918234,7.9598,155.7,155.63,2.3774]
["bitfinex","SOLUSD",1718220918607,7.9598,155.7,155.54,0.17]
["bitfinex","SOLUSD",1718220918608,7.9598,155.7,155.52,15.1079]
["bitfinex","SOLUSD",1718220918803,0.34,155.69,155.59,2.3779]
["bitfinex","SOLUSD",1718220919054,0.34,155.69,155.58,2.3781]
["bitfinex","SOLUSD",1718220919220,0.34,155.69,155.51,131.58393255]
["bitfinex","SOLUSD",1718220919221,49.2936,155.67,155.56,2.3784]
["bitfinex","SOLUSD",1718220919416,49.1236,155.67,155.59,2.3779]
["bitfinex","SOLUSD",1718220920015,49.1236,155.67,155.51,100.0]
["bitfinex","SOLUSD",1718220920362,7.9077,155.65,155.48,8.2057]
["bitfinex","SOLUSD",1718220920853,7.9077,155.65,155.56,2.3784]
["bitfinex","SOLUSD",1718220921027,0.17,155.64,155.55,2.3786]
["bitfinex","SOLUSD",1718220921229,0.17,155.64,155.54,2.3787]
["bitfinex","SOLUSD",1718220921650,20.51,155.64,155.52,2.379]
["bitfinex","SOLUSD",1718220921826,0.17,155.61,155.51,2.3791]
["bitfinex","SOLUSD",1718220922025,27.77,155.62,155.55,2.3785]
["bitfinex","SOLUSD",1718220922438,27.77,155.62,155.54,2.3787]
["bitfinex","SOLUSD",1718220922969,27.77,155.62,155.48,20.0]
["bitfinex","SOLUSD",1718220923128,27.77,155.62,155.53,2.3788]
["bitfinex","SOLUSD",1718220923540,8.6447,155.61,155.44,5.02146132]
["bitfinex","SOLUSD",1718220923724,8.6447,155.61,155.51,2.3791]
["bitfinex","SOLUSD",1718220923725,0.17,155.6,155.51,2.3791]
["bitfinex","SOLUSD",1718220923931,0.34,155.6,155.52,2.379]
["bitfinex","SOLUSD",1718220924134,0.34,155.6,155.49,2.3794]
["bitfinex","SOLUSD",1718220924135,0.34,155.59,155.49,2.3794]
["bitfinex","SOLUSD",1718220924440,0.34,155.59,155.42,6.42]
["bitfinex","SOLUSD",1718220924441,0.17,155.6,155.44,100.0]
["bitfinex","SOLUSD",1718220924753,0.17,155.6,155.52,2.379]
["bitfinex","SOLUSD",1718220925043,0.17,155.6,155.44,100.0]
["bitfinex","SOLUSD",1718220925044,0.17,155.6,155.54,2.3788]
["bitfinex","SOLUSD",1718220925257,0.17,155.6,155.53,2.3788]
["bitfinex","SOLUSD",1718220925431,0.17,155.6,155.51,2.3792]
["bitfinex","SOLUSD",1718220925834,0.17,155.6,155.49,2.3794]
["bitfinex","SOLUSD",1718220926051,20.51,155.6,155.43,20.0]
["bitfinex","SOLUSD",1718220926250,0.17,155.59,155.48,2.3796]
["bitfinex","SOLUSD",1718220926547,48.9441,155.58,155.48,2.3796]
["bitfinex","SOLUSD",1718220926845,48.9441,155.58,155.43,20.0]
["bitfinex","SOLUSD",1718220927235,48.9441,155.58,155.48,2.3796]
["bitfinex","SOLUSD",1718220927236,0.34,155.57,155.48,2.3796]
["bitfinex","SOLUSD",1718220927630,7.9192,155.56,155.4,6.42]
["bitfinex","SOLUSD",1718220927833,7.9192,155.56,155.46,2.3799]
["bitfinex","SOLUSD",1718220928034,0.17,155.55,155.46,2.3799]
["bitfinex","SOLUSD",1718220928247,7.9192,155.56,155.4,100.0]
["bitfinex","SOLUSD",1718220928555,0.68,155.55,155.45,2.3801]
["bitfinex","SOLUSD",1718220928760,7.9192,155.56,155.47,2.3798]
["bitfinex","SOLUSD",1718220928966,7.9192,155.56,155.38,100.04002685]
["bitfinex","SOLUSD",1718220928967,0.68,155.55,155.45,2.3801]
["bitfinex","SOLUSD",1718220929133,0.68,155.55,155.44,2.3802]
["bitfinex","SOLUSD",1718220929338,0.17,155.53,155.44,2.3802]
["bitfinex","SOLUSD",1718220929545,8.0517,155.52,155.44,2.3802]
["bitfinex","SOLUSD",1718220929753,8.0517,155.52,155.38,0.04002685]
["bitfinex","SOLUSD",1718220929961,8.0517,155.52,155.44,2.3802]
["bitfinex","SOLUSD",1718220930139,8.0517,155.52,155.45,2.3801]
["bitfinex","SOLUSD",1718220930335,8.0517,155.52,155.41,4.7614]
["bitfinex","SOLUSD",1718220930540,20.6602,155.5,155.4,2.3809]
["bitfinex","SOLUSD",1718220930753,8.0517,155.48,155.38,0.04002685]
["bitfinex","SOLUSD",1718220930955,20.51,155.47,155.38,0.04002685]
["bitfinex","SOLUSD",1718220931260,8.5649,155.44,155.38,0.04002685]
["bitfinex","SOLUSD",1718220931551,27.94,155.4,155.28,6.42]
["bitfinex","SOLUSD",1718220931759,27.94,155.4,155.23,1.11907498]
["bitfinex","SOLUSD",1718220931760,47.16,155.4,155.25,2.383]
["bitfinex","SOLUSD",1718220932054,0.17,155.35,155.22,4.7674]
["bitfinex","SOLUSD",1718220932259,0.17,155.35,155.2,1.6]
["bitfinex","SOLUSD",1718220932564,20.68,155.35,155.2,1.6]
["bitfinex","SOLUSD",1718220932765,20.68,155.35,155.23,8.8035]
["bitfinex","SOLUSD",1718220933065,0.68,155.35,155.23,6.42]
["bitfinex","SOLUSD",1718220933249,0.17,155.33,155.2,1.6]
["bitfinex","SOLUSD",1718220933434,0.17,155.29,155.2,1.6]
["bitfinex","SOLUSD",1718220933634,0.51,155.29,155.2,1.6]
["bitfinex","SOLUSD",1718220933847,20.34,155.29,155.2,1.6]
["bitfinex","SOLUSD",1718220934043,0.17,155.27,155.2,1.6]
["bitfinex","SOLUSD",1718220934251,0.34,155.27,155.2,1.6]
["bitfinex","SOLUSD",1718220934458,0.17,155.25,155.2,1.6]
["bitfinex","SOLUSD",1718220934657,0.34,155.25,155.2,1.6]
["bitfinex","SOLUSD",1718220935040,0.34,155.26,155.2,1.6]
["bitfinex","SOLUSD",1718220935243,28.09,155.27,155.2,1.6]
["bitfinex","SOLUSD",1718220935437,20.51,155.26,155.2,1.6]
["bitfinex","SOLUSD",1718220935641,27.92,155.31,155.2,1.6]
["bitfinex","SOLUSD",1718220935847,5.12245423,155.33,155.2,1.6]
["bitfinex","SOLUSD",1718220936159,21.0348,155.34,155.2,1.6]
["bitfinex","SOLUSD",1718220936344,21.0348,155.34,155.2,3.9839]
["bitfinex","SOLUSD",1718220936548,21.0348,155.34,155.2,1.6]
["bitfinex","SOLUSD",1718220936758,21.0348,155.34,155.21,100.0]
["bitfinex","SOLUSD",1718220936961,8.374,155.36,155.23,100.0]
["bitfinex","SOLUSD",1718220937167,8.374,155.36,155.24,20.68]
["bitfinex","SOLUSD",1718220937342,8.374,155.43,155.28,100.0]
["bitfinex","SOLUSD",1718220937537,21.2797,155.47,155.39,2.381]
["bitfinex","SOLUSD",1718220937742,21.2797,155.47,155.35,4.7634]
["bitfinex","SOLUSD",1718220938048,267.6265,155.49,155.37,7.1439]
["bitfinex","SOLUSD",1718220938239,34.50204168,155.55,155.36,100.0]
["bitfinex","SOLUSD",1718220938442,29.4651,155.55,155.38,0.17]
["bitfinex","SOLUSD",1718220938648,29.4651,155.55,155.45,2.3801]
["bitfinex","SOLUSD",1718220938877,29.4651,155.55,155.38,100.34]
["bitfinex","SOLUSD",1718220939043,29.4651,155.55,155.48,2.3796]
["bitfinex","SOLUSD",1718220939245,17.885,155.62,155.49,2.3795]
["bitfinex","SOLUSD",1718220939582,7.885,155.62,155.45,100.0]
["bitfinex","SOLUSD",1718220939869,7.885,155.62,155.43,20.0]
["bitfinex","SOLUSD",1718220940072,7.885,155.62,155.47,100.0]
["bitfinex","SOLUSD",1718220940273,7.885,155.62,155.55,2.3785]
["bitfinex","SOLUSD",1718220940459,36.3043,155.69,155.57,2.3782]
["bitfinex","SOLUSD",1718220940656,41.56057493,155.69,155.48,120.17]
["bitfinex","SOLUSD",1718220940876,69.76597194,155.66,155.51,100.0]
["bitfinex","SOLUSD",1718220941073,69.76597194,155.66,155.53,100.0]
["bitfinex","SOLUSD",1718220941377,8.6873,155.76,155.57,100.0]
["bitfinex","SOLUSD",1718220941577,8.6873,155.76,155.54,20.51]
["bitfinex","SOLUSD",1718220941578,8.6873,155.76,155.61,100.0]
["bitfinex","SOLUSD",1718220941747,19.6159,155.79,155.64,100.0]
["bitfinex","SOLUSD",1718220942080,19.6159,155.79,155.64,2.3771]
["bitfinex","SOLUSD",1718220942375,27.92,155.77,155.58,100.0]
["bitfinex","SOLUSD",1718220942580,27.92,155.77,155.62,100.0]
["bitfinex","SOLUSD",1718220942753,5.11376322,155.76,155.62,100.0]
["bitfinex","SOLUSD",1718220943082,27.92,155.77,155.62,100.0]
["bitfinex","SOLUSD",1718220943260,27.92,155.77,155.61,0.17]
["bitfinex","SOLUSD",1718220943572,27.92,155.77,155.62,0.17]
["bitfinex","SOLUSD",1718220943764,27.92,155.77,155.62,20.51]
["bitfinex","SOLUSD",1718220943970,47.22,155.77,155.55,106.42]
["bitfinex","SOLUSD",1718220944276,19.3,155.72,155.52,100.0]
["bitfinex","SOLUSD",1718220944485,47.22,155.69,155.48,106.42]
["bitfinex","SOLUSD",1718220944653,19.3,155.67,155.46,100.0]
["bitfinex","SOLUSD",1718220944973,0.17,155.67,155.5,100.0]
["bitfinex","SOLUSD",1718220945178,0.51,155.67,155.46,101.847]
["bitfinex","SOLUSD",1718220945392,0.17,155.63,155.46,1.847]
["bitfinex","SOLUSD",1718220945570,0.68,155.63,155.44,100.0]
["bitfinex","SOLUSD",1718220945762,0.68,155.63,155.43,20.6532]
["bitfinex","SOLUSD",1718220945763,0.68,155.63,155.49,2.3795]
["bitfinex","SOLUSD",1718220945965,0.68,155.63,155.45,100.0]
["bitfinex","SOLUSD",1718220946173,0.68,155.63,155.43,100.0]
["bitfinex","SOLUSD",1718220946381,0.68,155.63,155.45,100.0]
["bitfinex","SOLUSD",1718220946685,0.17,155.66,155.48,100.0]
["bitfinex","SOLUSD",1718220946871,20.68,155.67,155.52,22.2360735]
["bitfinex","SOLUSD",1718220947071,0.17,155.65,155.52,22.2360735]
["bitfinex","SOLUSD",1718220947258,0.68,155.65,155.54,2.3786]
["bitfinex","SOLUSD",1718220947459,0.68,155.65,155.46,100.0]
["bitfinex","SOLUSD",1718220947666,0.68,155.65,155.45,101.8471]
["bitfinex","SOLUSD",1718220947667,0.68,155.65,155.54,2.3787]
["bitfinex","SOLUSD",1718220947875,0.68,155.65,155.47,120.34]
["bitfinex","SOLUSD",1718220948073,0.68,155.65,155.52,2.379]
["bitfinex","SOLUSD",1718220948284,19.98,155.65,155.53,2.3789]
["bitfinex","SOLUSD",1718220948468,0.68,155.65,155.55,2.3785]
["bitfinex","SOLUSD",1718220948660,0.68,155.65,155.56,2.3784]
["bitfinex","SOLUSD",1718220948862,0.68,155.65,155.48,20.0]
["bitfinex","SOLUSD",1718220949367,0.68,155.65,155.43,100.0]
["bitfinex","SOLUSD",1718220949580,0.68,155.65,155.43,101.8474]
["bitfinex","SOLUSD",1718220949890,20.68,155.65,155.51,2.3791]
["bitfinex","SOLUSD",1718220950181,20.68,155.65,155.52,2.379]
["bitfinex","SOLUSD",1718220950354,0.17,155.63,155.52,2.379]
["bitfinex","SOLUSD",1718220950560,0.68,155.63,155.52,2.379]
["bitfinex","SOLUSD",1718220950758,0.68,155.63,155.43,101.8474]
["bitfinex","SOLUSD",1718220950759,28.6,155.63,155.44,6.42]
["bitfinex","SOLUSD",1718220950987,0.68,155.63,155.45,120.0]
["bitfinex","SOLUSD",1718220951189,0.51,155.63,155.45,120.0]
["bitfinex","SOLUSD",1718220951400,21.1587,155.64,155.48,100.0]
["bitfinex","SOLUSD",1718220951607,8.2802,155.68,155.49,0.51]
["bitfinex","SOLUSD",1718220951763,8.2802,155.68,155.49,20.34]
["bitfinex","SOLUSD",1718220952079,8.2802,155.68,155.5,0.34]
["bitfinex","SOLUSD",1718220952383,8.2802,155.68,155.52,0.17]
["bitfinex","SOLUSD",1718220952679,8.2802,155.68,155.6,2.3778]
["bitfinex","SOLUSD",1718220952882,8.2802,155.68,155.49,20.0]
["bitfinex","SOLUSD",1718220953055,8.2802,155.68,155.5,0.51]
["bitfinex","SOLUSD",1718220953283,8.2802,155.68,155.58,2.3781]
["bitfinex","SOLUSD",1718220953499,266.21375599,155.71,155.5,0.51]
["bitfinex","SOLUSD",1718220953663,21.1587,155.73,155.55,100.0]
["bitfinex","SOLUSD",1718220953862,21.1587,155.73,155.56,0.17]
["bitfinex","SOLUSD",1718220954086,21.1587,155.73,155.6,2.3778]
["bitfinex","SOLUSD",1718220954373,49.0787,155.73,155.6,2.3778]
["bitfinex","SOLUSD",1718220955093,0.51,155.72,155.6,2.3778]
["bitfinex","SOLUSD",1718220955277,0.51,155.72,155.62,2.3775]
["bitfinex","SOLUSD",1718220955799,0.17,155.71,155.57,2.3782]
["bitfinex","SOLUSD",1718220955967,0.17,155.68,155.58,2.3781]
["bitfinex","SOLUSD",1718220956166,0.51,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718220956383,0.17,155.68,155.59,4.7558]
["bitfinex","SOLUSD",1718220956680,0.17,155.68,155.61,2.3776]
["bitfinex","SOLUSD",1718220956889,0.17,155.68,155.58,2.3781]
["bitfinex","SOLUSD",1718220957062,0.34,155.68,155.56,2.3783]
["bitfinex","SOLUSD",1718220957269,0.17,155.66,155.52,20.0]
["bitfinex","SOLUSD",1718220957470,0.34,155.66,155.48,20.0]
["bitfinex","SOLUSD",1718220957777,0.34,155.65,155.59,2.378]
["bitfinex","SOLUSD",1718220957992,0.34,155.66,155.6,2.3778]
["bitfinex","SOLUSD",1718220957993,0.17,155.66,155.6,2.3778]
["bitfinex","SOLUSD",1718220958174,0.17,155.66,155.58,2.378]
["bitfinex","SOLUSD",1718220958369,0.17,155.65,155.57,2.3782]
["bitfinex","SOLUSD",1718220958693,0.17,155.64,155.55,2.3786]
["bitfinex","SOLUSD",1718220958911,0.17,155.64,155.54,2.3787]
["bitfinex","SOLUSD",1718220958912,0.51,155.64,155.54,2.3787]
["bitfinex","SOLUSD",1718220959190,0.17,155.6,155.51,2.3791]
["bitfinex","SOLUSD",1718220959380,0.17,155.6,155.44,2.571373]
["bitfinex","SOLUSD",1718220959381,0.51,155.6,155.53,2.3788]
["bitfinex","SOLUSD",1718220959570,0.51,155.6,155.54,2.3787]
["bitfinex","SOLUSD",1718220959968,0.51,155.6,155.55,2.3786]
["bitfinex","SOLUSD",1718220960189,27.7979,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718220960422,259.6,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718220960599,259.6,155.68,155.48,100.0]
["bitfinex","SOLUSD",1718220960794,259.6,155.68,155.57,2.3782]
["bitfinex","SOLUSD",1718220960975,19.3,155.67,155.57,2.3782]
["bitfinex","SOLUSD",1718220961173,287.52,155.68,155.5,100.0]
["bitfinex","SOLUSD",1718220961383,8.2362,155.69,155.66,2.3769]
["bitfinex","SOLUSD",1718220961772,8.2362,155.69,155.55,20.0]
["bitfinex","SOLUSD",1718220962114,21.1587,155.73,155.56,100.51]
["bitfinex","SOLUSD",1718220962115,40.4587,155.73,155.56,100.51]
["bitfinex","SOLUSD",1718220962280,40.4587,155.73,155.66,2.3768]
["bitfinex","SOLUSD",1718220962471,40.4587,155.73,155.66,2.3769]
["bitfinex","SOLUSD",1718220962672,21.1587,155.73,155.58,100.0]
["bitfinex","SOLUSD",1718220962871,21.1587,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718220963285,7.851,155.75,155.63,100.0]
["bitfinex","SOLUSD",1718220963480,7.851,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718220963796,7.851,155.75,155.66,4.7536]
["bitfinex","SOLUSD",1718220964003,7.851,155.75,155.6,0.34]
["bitfinex","SOLUSD",1718220964004,7.851,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718220964296,7.851,155.75,155.64,4.7544]
["bitfinex","SOLUSD",1718220964473,7.851,155.75,155.67,2.3767]
["bitfinex","SOLUSD",1718220964675,7.851,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718220965173,7.851,155.75,155.67,2.3767]
["bitfinex","SOLUSD",1718220965476,7.851,155.75,155.61,100.0]
["bitfinex","SOLUSD",1718220965681,7.851,155.75,155.67,4.7536]
["bitfinex","SOLUSD",1718220965877,7.851,155.75,155.7,2.3762]
["bitfinex","SOLUSD",1718220966078,7.851,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718220966505,7.851,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718220966696,7.851,155.75,155.62,20.0]
["bitfinex","SOLUSD",1718220966902,7.851,155.75,155.61,20.0]
["bitfinex","SOLUSD",1718220967197,7.851,155.75,155.59,100.0]
["bitfinex","SOLUSD",1718220967401,7.851,155.75,155.56,28.8977]
["bitfinex","SOLUSD",1718220967575,7.851,155.75,155.64,2.3771]
["bitfinex","SOLUSD",1718220967775,7.851,155.75,155.59,4.7559]
["bitfinex","SOLUSD",1718220967776,0.17,155.74,155.59,4.7559]
["bitfinex","SOLUSD",1718220968101,0.17,155.74,155.54,100.0]
["bitfinex","SOLUSD",1718220968102,0.68,155.74,155.54,100.0]
["bitfinex","SOLUSD",1718220968303,19.98,155.74,155.65,2.3769]
["bitfinex","SOLUSD",1718220968500,0.34,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718220968685,7.851,155.75,155.55,100.0]
["bitfinex","SOLUSD",1718220968878,7.851,155.75,155.57,100.0]
["bitfinex","SOLUSD",1718220969079,7.851,155.75,155.59,100.0]
["bitfinex","SOLUSD",1718220969284,7.851,155.75,155.61,100.0]
["bitfinex","SOLUSD",1718220969510,7.851,155.75,155.7,2.3762]
["bitfinex","SOLUSD",1718220969686,7.851,155.75,155.73,2.3758]
["bitfinex","SOLUSD",1718220969875,27.92,155.8,155.64,20.0]
["bitfinex","SOLUSD",1718220970081,27.92,155.8,155.71,2.376]
["bitfinex","SOLUSD",1718220970277,19.3,155.79,155.69,2.3764]
["bitfinex","SOLUSD",1718220970484,19.3,155.79,155.64,20.0]
["bitfinex","SOLUSD",1718220970687,28.6219,155.81,155.72,2.3759]
["bitfinex","SOLUSD",1718220970907,28.6219,155.81,155.65,20.0]
["bitfinex","SOLUSD",1718220971288,28.6219,155.81,155.7,2.3762]
["bitfinex","SOLUSD",1718220971614,19.3,155.8,155.67,2.3767]
["bitfinex","SOLUSD",1718220971903,19.3,155.8,155.68,2.3765]
["bitfinex","SOLUSD",1718220972081,19.3,155.8,155.69,2.3765]
["bitfinex","SOLUSD",1718220972285,28.6219,155.81,155.75,2.3754]
["bitfinex","SOLUSD",1718220972504,28.6219,155.81,155.65,100.0]
["bitfinex","SOLUSD",1718220972505,28.6219,155.81,155.67,100.0]
["bitfinex","SOLUSD",1718220972807,28.6219,155.81,155.68,20.0]
["bitfinex","SOLUSD",1718220973013,8.0468,155.81,155.68,20.0]
["bitfinex","SOLUSD",1718220973183,8.0468,155.81,155.74,4.7512]
["bitfinex","SOLUSD",1718220973383,8.0468,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718220973585,259.6,155.88,155.69,0.17]
["bitfinex","SOLUSD",1718220973586,25.680345,155.9,155.73,0.17]
["bitfinex","SOLUSD",1718220973806,29.9589,155.94,155.73,20.68]
["bitfinex","SOLUSD",1718220974112,35.1199939,155.94,155.73,20.17]
["bitfinex","SOLUSD",1718220974301,27.92,155.91,155.81,2.3746]
["bitfinex","SOLUSD",1718220974484,27.92,155.91,155.82,2.3744]
["bitfinex","SOLUSD",1718220974485,47.22,155.91,155.82,2.3744]
["bitfinex","SOLUSD",1718220974692,47.22,155.91,155.81,2.3746]
["bitfinex","SOLUSD",1718220975091,47.22,155.91,155.82,2.3744]
["bitfinex","SOLUSD",1718220975503,47.22,155.91,155.8,2.3748]
["bitfinex","SOLUSD",1718220975713,19.3,155.86,155.66,100.0]
["bitfinex","SOLUSD",1718220975916,27.92,155.87,155.78,2.3751]
["bitfinex","SOLUSD",1718220976121,47.22,155.87,155.71,100.0]
["bitfinex","SOLUSD",1718220976409,0.34,155.88,155.71,100.0]
["bitfinex","SOLUSD",1718220976622,0.17,155.87,155.68,100.0]
["bitfinex","SOLUSD",1718220976910,0.17,155.87,155.78,2.375]
["bitfinex","SOLUSD",1718220976911,0.34,155.87,155.78,2.375]
["bitfinex","SOLUSD",1718220977218,0.34,155.87,155.63,25.37087194]
["bitfinex","SOLUSD",1718220977219,0.17,155.85,155.73,2.3758]
["bitfinex","SOLUSD",1718220977417,0.34,155.85,155.66,100.0]
["bitfinex","SOLUSD",1718220977620,0.17,155.83,155.66,100.0]
["bitfinex","SOLUSD",1718220977833,0.34,155.84,155.76,2.3753]
["bitfinex","SOLUSD",1718220977993,0.34,155.84,155.63,25.37087194]
["bitfinex","SOLUSD",1718220977994,19.47,155.81,155.63,5.16777194]
["bitfinex","SOLUSD",1718220978194,0.17,155.79,155.59,100.0]
["bitfinex","SOLUSD",1718220978415,19.47,155.79,155.68,2.3765]
["bitfinex","SOLUSD",1718220978721,0.17,155.77,155.67,2.3768]
["bitfinex","SOLUSD",1718220979028,0.17,155.77,155.58,114.7854]
["bitfinex","SOLUSD",1718220979029,0.34,155.77,155.62,100.0]
["bitfinex","SOLUSD",1718220979311,0.34,155.78,155.71,2.3761]
["bitfinex","SOLUSD",1718220979700,0.17,155.78,155.72,2.3759]
["bitfinex","SOLUSD",1718220980095,0.17,155.79,155.69,4.7529]
["bitfinex","SOLUSD",1718220980295,0.17,155.8,155.69,4.7529]
["bitfinex","SOLUSD",1718220980804,259.6,155.87,155.76,2.3753]
["bitfinex","SOLUSD",1718220980994,259.6,155.87,155.67,20.0]
["bitfinex","SOLUSD",1718220981195,259.6,155.87,155.68,100.51]
["bitfinex","SOLUSD",1718220981417,259.6,155.87,155.69,20.0]
["bitfinex","SOLUSD",1718220981617,259.6,155.87,155.72,100.0]
["bitfinex","SOLUSD",1718220981933,278.9,155.87,155.77,2.3752]
["bitfinex","SOLUSD",1718220982242,278.9,155.87,155.76,2.3753]
["bitfinex","SOLUSD",1718220982526,278.9,155.87,155.67,20.0]
["bitfinex","SOLUSD",1718220982738,19.3,155.83,155.63,100.0]
["bitfinex","SOLUSD",1718220983198,19.3,155.83,155.71,2.376]
["bitfinex","SOLUSD",1718220983199,0.68,155.82,155.71,2.376]
["bitfinex","SOLUSD",1718220983394,0.51,155.82,155.63,100.0]
["bitfinex","SOLUSD",1718220983817,0.51,155.82,155.74,2.3756]
["bitfinex","SOLUSD",1718220984042,19.3,155.83,155.77,2.3751]
["bitfinex","SOLUSD",1718220984043,0.17,155.83,155.77,2.3751]
["bitfinex","SOLUSD",1718220984332,0.17,155.83,155.67,100.0]
["bitfinex","SOLUSD",1718220984333,259.6,155.87,155.7,100.0]
["bitfinex","SOLUSD",1718220984503,259.6,155.87,155.79,2.3749]
["bitfinex","SOLUSD",1718220984695,259.6,155.87,155.71,20.34]
["bitfinex","SOLUSD",1718220984894,8.1924,155.89,155.71,20.34]
["bitfinex","SOLUSD",1718220984895,8.1924,155.89,155.83,2.3742]
["bitfinex","SOLUSD",1718220985121,8.1924,155.89,155.82,2.3744]
["bitfinex","SOLUSD",1718220985325,8.1924,155.89,155.74,0.17]
["bitfinex","SOLUSD",1718220985495,8.1924,155.89,155.74,0.68]
["bitfinex","SOLUSD",1718220985697,8.1924,155.89,155.8,2.3747]
["bitfinex","SOLUSD",1718220985893,8.1924,155.89,155.81,2.3746]
["bitfinex","SOLUSD",1718220986114,8.1924,155.89,155.82,2.3744]
["bitfinex","SOLUSD",1718220986427,8.1924,155.89,155.74,0.34]
["bitfinex","SOLUSD",1718220986943,8.1924,155.89,155.81,2.3746]
["bitfinex","SOLUSD",1718220987111,8.1924,155.89,155.82,2.3744]
["bitfinex","SOLUSD",1718220987302,8.1924,155.89,155.81,2.3746]
["bitfinex","SOLUSD",1718220987504,27.4924,155.89,155.79,2.3748]
["bitfinex","SOLUSD",1718220987724,27.4924,155.89,155.73,20.17]
["bitfinex","SOLUSD",1718220987935,27.4924,155.89,155.74,20.34]
["bitfinex","SOLUSD",1718220988105,27.4924,155.89,155.8,2.3747]
["bitfinex","SOLUSD",1718220988304,0.17,155.88,155.79,2.3749]
["bitfinex","SOLUSD",1718220988506,0.51,155.88,155.69,6.42]
["bitfinex","SOLUSD",1718220988714,0.17,155.86,155.76,2.3753]
["bitfinex","SOLUSD",1718220989032,0.51,155.86,155.74,2.3757]
["bitfinex","SOLUSD",1718220989220,0.51,155.86,155.69,100.0]
["bitfinex","SOLUSD",1718220989430,0.51,155.86,155.79,2.3748]
["bitfinex","SOLUSD",1718220989619,0.51,155.86,155.69,100.0]
["bitfinex","SOLUSD",1718220990016,0.51,155.86,155.67,100.0]
["bitfinex","SOLUSD",1718220990247,0.51,155.86,155.71,0.17]
["bitfinex","SOLUSD",1718220990524,0.17,155.86,155.63,105.04351367]
["bitfinex","SOLUSD",1718220990738,27.92,155.84,155.72,2.3759]
["bitfinex","SOLUSD",1718220990934,20.68,155.83,155.72,2.3759]
["bitfinex","SOLUSD",1718220991102,20.68,155.83,155.63,106.42]
["bitfinex","SOLUSD",1718220991103,20.68,155.83,155.65,100.0]
["bitfinex","SOLUSD",1718220991303,19.3,155.82,155.74,2.3756]
["bitfinex","SOLUSD",1718220991600,27.92,155.88,155.78,2.375]
["bitfinex","SOLUSD",1718220991823,8.1924,155.89,155.79,2.3749]
["bitfinex","SOLUSD",1718220992210,8.1924,155.89,155.7,20.17]
["bitfinex","SOLUSD",1718220992410,8.1924,155.89,155.81,2.3745]
["bitfinex","SOLUSD",1718220992626,8.1924,155.89,155.8,2.3747]
["bitfinex","SOLUSD",1718220993033,8.1924,155.89,155.71,0.51]
["bitfinex","SOLUSD",1718220993206,8.1924,155.89,155.79,2.3749]
["bitfinex","SOLUSD",1718220993407,19.3,155.88,155.79,2.3749]
["bitfinex","SOLUSD",1718220993601,8.1924,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718220993835,8.1924,155.89,155.74,20.0]
["bitfinex","SOLUSD",1718220994134,8.1924,155.89,155.82,2.3744]
["bitfinex","SOLUSD",1718220994347,8.1924,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718220994520,8.1924,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718220994841,8.1924,155.89,155.84,2.374]
["bitfinex","SOLUSD",1718220995040,8.1924,155.89,155.86,2.3738]
["bitfinex","SOLUSD",1718220995331,8.1924,155.89,155.76,20.0]
["bitfinex","SOLUSD",1718220995332,8.1924,155.89,155.78,0.17]
["bitfinex","SOLUSD",1718220995635,8.1924,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718220995942,47.22,155.93,155.78,20.34]
["bitfinex","SOLUSD",1718220996229,27.92,155.93,155.78,0.34]
["bitfinex","SOLUSD",1718220996427,27.92,155.93,155.86,2.3738]
["bitfinex","SOLUSD",1718220996631,27.92,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718220996931,8.2766,155.94,155.87,2.3737]
["bitfinex","SOLUSD",1718220997115,8.2766,155.94,155.8,20.0]
["bitfinex","SOLUSD",1718220997436,27.5766,155.94,155.86,2.3738]
["bitfinex","SOLUSD",1718220997809,8.2766,155.94,155.81,100.17]
["bitfinex","SOLUSD",1718220998013,8.2766,155.94,155.91,2.373]
["bitfinex","SOLUSD",1718220998244,19.6852,155.96,155.84,0.17]
["bitfinex","SOLUSD",1718220998426,7.9317,155.99,155.94,2.3725]
["bitfinex","SOLUSD",1718220998738,7.9317,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718220998914,7.9317,155.99,155.86,20.0]
["bitfinex","SOLUSD",1718220999122,7.9317,155.99,155.84,20.51]
["bitfinex","SOLUSD",1718220999313,7.9317,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718220999521,7.9317,155.99,155.93,2.3728]
["bitfinex","SOLUSD",1718220999721,7.9317,155.99,155.85,0.17]
["bitfinex","SOLUSD",1718221000020,7.9317,155.99,155.92,2.3729]
["bitfinex","SOLUSD",1718221000224,7.9317,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718221000543,20.6382,156.03,155.9,0.17]
["bitfinex","SOLUSD",1718221000710,20.6382,156.03,155.9,0.68]
["bitfinex","SOLUSD",1718221001015,20.6382,156.03,155.9,0.51]
["bitfinex","SOLUSD",1718221001213,20.6382,156.03,155.91,0.17]
["bitfinex","SOLUSD",1718221001512,20.6382,156.03,155.97,2.3721]
["bitfinex","SOLUSD",1718221001727,20.6382,156.03,155.91,100.68]
["bitfinex","SOLUSD",1718221002049,20.6382,156.03,155.91,0.17]
["bitfinex","SOLUSD",1718221002275,39.9382,156.03,155.86,20.17]
["bitfinex","SOLUSD",1718221002563,39.9382,156.03,155.9,2.3732]
["bitfinex","SOLUSD",1718221002737,0.17,156.02,155.84,5.0224936]
["bitfinex","SOLUSD",1718221003051,0.17,156.02,155.77,32.20038615]
["bitfinex","SOLUSD",1718221003052,0.17,155.98,155.87,2.3737]
["bitfinex","SOLUSD",1718221003271,0.17,155.98,155.83,100.0]
["bitfinex","SOLUSD",1718221003427,0.51,155.98,155.9,2.3732]
["bitfinex","SOLUSD",1718221003633,0.34,155.98,155.89,2.3733]
["bitfinex","SOLUSD",1718221003844,20.34,155.98,155.81,100.0]
["bitfinex","SOLUSD",1718221004034,39.64,155.98,155.87,2.3737]
["bitfinex","SOLUSD",1718221004233,39.64,155.98,155.87,2.3736]
["bitfinex","SOLUSD",1718221004428,0.17,155.97,155.87,2.3736]
["bitfinex","SOLUSD",1718221004655,0.17,155.97,155.81,100.0]
["bitfinex","SOLUSD",1718221004847,0.34,155.98,155.83,100.0]
["bitfinex","SOLUSD",1718221005061,0.17,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718221005354,53.56940825,156.03,155.9,2.3732]
["bitfinex","SOLUSD",1718221005558,53.56940825,156.03,155.84,0.17]
["bitfinex","SOLUSD",1718221005766,19.3,156.02,155.9,2.3731]
["bitfinex","SOLUSD",1718221005954,19.3,156.02,155.82,20.0]
["bitfinex","SOLUSD",1718221006253,19.3,156.02,155.9,2.3732]
["bitfinex","SOLUSD",1718221006444,0.68,156.01,155.82,20.0]
["bitfinex","SOLUSD",1718221006627,0.68,156.01,155.9,2.3732]
["bitfinex","SOLUSD",1718221006830,0.17,155.99,155.89,2.3734]
["bitfinex","SOLUSD",1718221007042,0.68,155.99,155.89,2.3734]
["bitfinex","SOLUSD",1718221007260,0.68,155.99,155.9,2.3732]
["bitfinex","SOLUSD",1718221007439,0.68,155.99,155.89,2.3733]
["bitfinex","SOLUSD",1718221008527,0.68,155.99,155.88,2.3735]
["bitfinex","SOLUSD",1718221008734,0.17,155.96,155.82,20.0]
["bitfinex","SOLUSD",1718221008974,0.68,155.96,155.87,2.3737]
["bitfinex","SOLUSD",1718221009133,0.68,155.96,155.86,2.3738]
["bitfinex","SOLUSD",1718221009345,0.68,155.96,155.85,2.374]
["bitfinex","SOLUSD",1718221009541,0.68,155.96,155.86,2.3737]
["bitfinex","SOLUSD",1718221009953,19.47,155.92,155.73,100.0]
["bitfinex","SOLUSD",1718221010166,19.47,155.92,155.82,2.3744]
["bitfinex","SOLUSD",1718221010167,0.17,155.9,155.82,2.3744]
["bitfinex","SOLUSD",1718221010753,0.17,155.9,155.81,2.3746]
["bitfinex","SOLUSD",1718221010953,0.17,155.9,155.72,6.42]
["bitfinex","SOLUSD",1718221011150,0.17,155.9,155.81,2.3746]
["bitfinex","SOLUSD",1718221011453,0.17,155.9,155.73,106.42]
["bitfinex","SOLUSD",1718221011454,0.17,155.9,155.82,2.3745]
["bitfinex","SOLUSD",1718221011653,0.17,155.91,155.84,2.3741]
["bitfinex","SOLUSD",1718221011955,0.17,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718221012271,8.3344,155.93,155.87,2.3736]
["bitfinex","SOLUSD",1718221012471,8.3344,155.93,155.8,0.17]
["bitfinex","SOLUSD",1718221012669,8.3344,155.93,155.8,0.68]
["bitfinex","SOLUSD",1718221012870,8.3344,155.93,155.85,2.374]
["bitfinex","SOLUSD",1718221013061,8.3344,155.93,155.8,0.51]
["bitfinex","SOLUSD",1718221013264,8.3344,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718221013460,8.3344,155.93,155.8,0.51]
["bitfinex","SOLUSD",1718221013657,8.3344,155.93,155.89,2.3733]
["bitfinex","SOLUSD",1718221013858,8.3344,155.93,155.9,2.3733]
["bitfinex","SOLUSD",1718221014175,8.3344,155.93,155.82,20.17]
["bitfinex","SOLUSD",1718221014381,8.3344,155.93,155.83,0.51]
["bitfinex","SOLUSD",1718221014551,20.5944,155.95,155.83,100.51]
["bitfinex","SOLUSD",1718221014753,20.5944,155.95,155.84,20.17]
["bitfinex","SOLUSD",1718221015066,20.5944,155.95,155.85,100.51]
["bitfinex","SOLUSD",1718221015262,20.5944,155.95,155.85,0.51]
["bitfinex","SOLUSD",1718221015469,20.5944,155.95,155.85,0.17]
["bitfinex","SOLUSD",1718221016552,8.1078,155.98,155.86,0.17]
["bitfinex","SOLUSD",1718221016773,8.1078,155.98,155.86,0.51]
["bitfinex","SOLUSD",1718221016954,259.6,156.0,155.87,0.17]
["bitfinex","SOLUSD",1718221017170,20.9212,156.01,155.88,100.0]
["bitfinex","SOLUSD",1718221017356,20.9212,156.01,155.9,0.17]
["bitfinex","SOLUSD",1718221017973,7.9369,156.03,155.9,100.17]
["bitfinex","SOLUSD",1718221018173,7.9369,156.03,155.91,20.34]
["bitfinex","SOLUSD",1718221018374,7.9369,156.03,155.92,100.34]
["bitfinex","SOLUSD",1718221018572,7.9369,156.03,155.93,0.34]
["bitfinex","SOLUSD",1718221019074,7.9369,156.03,155.92,0.34]
["bitfinex","SOLUSD",1718221019075,7.9369,156.03,155.87,100.0]
["bitfinex","SOLUSD",1718221019261,7.9369,156.03,155.88,20.0]
["bitfinex","SOLUSD",1718221020053,19.81,156.02,155.86,20.0]
["bitfinex","SOLUSD",1718221020258,0.51,156.02,155.86,20.0]
["bitfinex","SOLUSD",1718221020501,0.51,156.02,155.87,0.34]
["bitfinex","SOLUSD",1718221021061,0.17,156.02,155.87,0.34]
["bitfinex","SOLUSD",1718221021474,7.9369,156.03,155.88,100.0]
["bitfinex","SOLUSD",1718221021660,7.9369,156.03,155.9,100.0]
["bitfinex","SOLUSD",1718221021862,7.9369,156.03,155.89,20.51]
["bitfinex","SOLUSD",1718221021863,0.17,156.02,155.91,0.34]
["bitfinex","SOLUSD",1718221022160,0.17,156.02,155.89,0.51]
["bitfinex","SOLUSD",1718221022756,7.9369,156.03,155.9,0.17]
["bitfinex","SOLUSD",1718221022968,7.9369,156.03,155.9,20.34]
["bitfinex","SOLUSD",1718221023178,7.9369,156.03,155.91,0.34]
["bitfinex","SOLUSD",1718221023380,0.17,156.02,155.91,0.17]
["bitfinex","SOLUSD",1718221023767,7.9369,156.03,155.91,0.51]
["bitfinex","SOLUSD",1718221023965,7.9369,156.03,155.91,20.51]
["bitfinex","SOLUSD",1718221024364,7.9369,156.03,155.91,0.51]
["bitfinex","SOLUSD",1718221025167,7.9369,156.03,155.91,20.51]
["bitfinex","SOLUSD",1718221025886,7.9369,156.03,155.91,0.51]
["bitfinex","SOLUSD",1718221026080,7.9369,156.03,155.91,100.51]
["bitfinex","SOLUSD",1718221026381,7.9369,156.03,155.92,20.17]
["bitfinex","SOLUSD",1718221026569,7.9369,156.03,155.93,100.51]
["bitfinex","SOLUSD",1718221026769,21.175,156.06,155.94,20.0]
["bitfinex","SOLUSD",1718221026983,21.175,156.06,155.95,0.17]
["bitfinex","SOLUSD",1718221027191,21.175,156.06,155.95,0.51]
["bitfinex","SOLUSD",1718221027681,21.175,156.06,155.95,100.51]
["bitfinex","SOLUSD",1718221027874,21.175,156.06,155.95,0.51]
["bitfinex","SOLUSD",1718221028080,21.175,156.06,155.95,100.51]
["bitfinex","SOLUSD",1718221028284,8.3165,156.08,155.98,0.17]
["bitfinex","SOLUSD",1718221028471,8.3165,156.08,155.98,20.68]
["bitfinex","SOLUSD",1718221029294,8.3165,156.08,155.97,100.0]
["bitfinex","SOLUSD",1718221029590,8.3165,156.08,155.98,20.0]
["bitfinex","SOLUSD",1718221029772,8.3165,156.08,155.96,120.0]
["bitfinex","SOLUSD",1718221030686,8.3165,156.08,155.97,0.51]
["bitfinex","SOLUSD",1718221032088,21.1847,156.11,156.01,0.17]
["bitfinex","SOLUSD",1718221032298,8.2594,156.13,156.02,100.0]
["bitfinex","SOLUSD",1718221032470,0.03998682,156.16,156.03,27.1]
["bitfinex","SOLUSD",1718221032670,0.03998682,156.16,156.05,0.17]
["bitfinex","SOLUSD",1718221033000,0.03998682,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718221033175,0.03998682,156.16,156.07,20.51]
["bitfinex","SOLUSD",1718221033494,8.57558682,156.16,156.03,100.0]
["bitfinex","SOLUSD",1718221033680,29.85818682,156.16,156.04,20.17]
["bitfinex","SOLUSD",1718221034000,0.03998682,156.16,156.08,0.17]
["bitfinex","SOLUSD",1718221034188,0.03998682,156.16,156.08,20.68]
["bitfinex","SOLUSD",1718221034587,0.03998682,156.16,156.08,20.51]
["bitfinex","SOLUSD",1718221035079,0.03998682,156.16,156.09,0.17]
["bitfinex","SOLUSD",1718221035396,0.03998682,156.16,156.12,100.0]
["bitfinex","SOLUSD",1718221035579,0.03998682,156.16,156.13,20.51]
["bitfinex","SOLUSD",1718221035893,0.03998682,156.16,156.13,0.34]
["bitfinex","SOLUSD",1718221036084,0.03998682,156.16,156.08,100.0]
["bitfinex","SOLUSD",1718221036290,0.03998682,156.16,156.09,20.34]
["bitfinex","SOLUSD",1718221036500,8.6184,156.15,156.02,100.0]
["bitfinex","SOLUSD",1718221036685,30.175,156.15,155.97,100.0]
["bitfinex","SOLUSD",1718221036891,30.175,156.15,155.99,100.0]
["bitfinex","SOLUSD",1718221037184,30.175,156.15,156.0,100.0]
["bitfinex","SOLUSD",1718221037368,0.17,156.14,155.98,6.42]
["bitfinex","SOLUSD",1718221037572,0.68,156.14,155.95,8.5606]
["bitfinex","SOLUSD",1718221037793,0.68,156.14,155.95,108.5606]
["bitfinex","SOLUSD",1718221037976,0.17,156.11,155.93,100.0]
["bitfinex","SOLUSD",1718221038182,47.22,156.12,155.91,108.1908]
["bitfinex","SOLUSD",1718221038183,0.17,156.08,155.91,108.1908]
["bitfinex","SOLUSD",1718221038395,0.34,156.08,155.91,100.0]
["bitfinex","SOLUSD",1718221038699,47.56,156.08,155.9,100.0]
["bitfinex","SOLUSD",1718221038870,0.17,156.06,155.9,200.0]
["bitfinex","SOLUSD",1718221039069,0.17,156.06,155.9,100.0]
["bitfinex","SOLUSD",1718221039320,0.17,156.06,155.9,106.42]
["bitfinex","SOLUSD",1718221039506,28.6211,156.1,155.91,100.0]
["bitfinex","SOLUSD",1718221039686,19.81,156.09,155.89,100.0]
["bitfinex","SOLUSD",1718221040005,0.17,156.08,155.88,111.58342612]
["bitfinex","SOLUSD",1718221040217,0.17,156.06,155.88,106.42]
["bitfinex","SOLUSD",1718221040417,0.17,156.06,155.84,127.92]
["bitfinex","SOLUSD",1718221040418,19.3,156.02,155.84,106.42]
["bitfinex","SOLUSD",1718221040586,0.68,156.01,155.84,6.42]
["bitfinex","SOLUSD",1718221040787,0.34,156.01,155.86,100.0]
["bitfinex","SOLUSD",1718221040987,19.669,156.03,155.91,100.0]
["bitfinex","SOLUSD",1718221041292,19.669,156.03,155.92,100.0]
["bitfinex","SOLUSD",1718221041502,8.5753,156.05,155.92,100.0]
["bitfinex","SOLUSD",1718221041690,8.5753,156.05,155.94,100.0]
["bitfinex","SOLUSD",1718221041895,8.5753,156.05,155.95,20.0]
["bitfinex","SOLUSD",1718221042092,8.5753,156.05,155.89,6.42]
["bitfinex","SOLUSD",1718221042093,27.8753,156.05,155.89,6.42]
["bitfinex","SOLUSD",1718221042305,8.5753,156.05,155.88,100.0]
["bitfinex","SOLUSD",1718221042506,8.5753,156.05,155.83,27.92]
["bitfinex","SOLUSD",1718221042507,8.5753,156.05,155.9,100.0]
["bitfinex","SOLUSD",1718221042707,8.5753,156.05,155.92,100.0]
["bitfinex","SOLUSD",1718221043407,8.5753,156.05,155.93,0.17]
["bitfinex","SOLUSD",1718221043611,8.5753,156.05,155.93,0.68]
["bitfinex","SOLUSD",1718221043783,8.5753,156.05,155.93,20.68]
["bitfinex","SOLUSD",1718221044400,0.17,156.04,155.93,20.51]
["bitfinex","SOLUSD",1718221044600,8.5753,156.05,155.94,0.17]
["bitfinex","SOLUSD",1718221044888,8.5753,156.05,155.94,100.51]
["bitfinex","SOLUSD",1718221045107,8.5753,156.05,155.96,0.17]
["bitfinex","SOLUSD",1718221045310,8.5753,156.05,155.96,0.51]
["bitfinex","SOLUSD",1718221045614,8.5753,156.05,155.97,0.17]
["bitfinex","SOLUSD",1718221045815,8.5753,156.05,155.97,0.51]
["bitfinex","SOLUSD",1718221046306,20.4621,156.09,155.98,0.17]
["bitfinex","SOLUSD",1718221046613,20.4621,156.09,155.98,0.34]
["bitfinex","SOLUSD",1718221046823,20.4621,156.09,155.99,0.17]
["bitfinex","SOLUSD",1718221047005,20.4621,156.09,155.99,0.68]
["bitfinex","SOLUSD",1718221047337,20.4621,156.09,155.99,100.68]
["bitfinex","SOLUSD",1718221047503,20.4621,156.09,156.0,20.0]
["bitfinex","SOLUSD",1718221047708,20.4621,156.09,156.01,0.51]
["bitfinex","SOLUSD",1718221048201,20.4621,156.09,156.02,0.17]
["bitfinex","SOLUSD",1718221048400,8.0148,156.11,156.02,100.17]
["bitfinex","SOLUSD",1718221048598,8.0148,156.11,156.03,0.34]
["bitfinex","SOLUSD",1718221048812,8.0148,156.11,156.04,0.17]
["bitfinex","SOLUSD",1718221049011,8.0148,156.11,156.04,20.17]
["bitfinex","SOLUSD",1718221049233,8.0148,156.11,156.03,0.34]
["bitfinex","SOLUSD",1718221049445,8.0148,156.11,156.03,0.17]
["bitfinex","SOLUSD",1718221049914,0.17,156.1,155.99,20.0]
["bitfinex","SOLUSD",1718221050100,0.17,156.1,155.97,20.0]
["bitfinex","SOLUSD",1718221050609,0.17,156.1,155.95,6.42]
["bitfinex","SOLUSD",1718221050610,0.17,156.1,155.96,20.0]
["bitfinex","SOLUSD",1718221050825,0.51,156.1,155.93,100.0]
["bitfinex","SOLUSD",1718221051126,0.34,156.1,155.96,100.0]
["bitfinex","SOLUSD",1718221051306,0.17,156.1,155.93,100.0]
["bitfinex","SOLUSD",1718221051506,0.68,156.1,155.93,100.0]
["bitfinex","SOLUSD",1718221052029,8.5313,156.07,155.9,25.632366]
["bitfinex","SOLUSD",1718221052205,0.68,156.06,155.9,25.632366]
["bitfinex","SOLUSD",1718221052728,0.17,156.06,155.93,100.0]
["bitfinex","SOLUSD",1718221053101,8.5313,156.07,155.93,100.0]
["bitfinex","SOLUSD",1718221053344,8.5313,156.07,155.96,0.17]
["bitfinex","SOLUSD",1718221053631,8.5313,156.07,155.96,0.68]
["bitfinex","SOLUSD",1718221054014,8.5313,156.07,155.96,20.51]
["bitfinex","SOLUSD",1718221054342,8.5313,156.07,155.96,0.51]
["bitfinex","SOLUSD",1718221054516,8.5313,156.07,155.91,6.409]
["bitfinex","SOLUSD",1718221054517,8.5313,156.07,155.92,20.0]
["bitfinex","SOLUSD",1718221054824,0.17,156.06,155.92,20.0]
["bitfinex","SOLUSD",1718221055009,0.51,156.06,155.92,20.0]
["bitfinex","SOLUSD",1718221055426,0.51,156.06,155.9,20.0]
["bitfinex","SOLUSD",1718221055939,0.51,156.06,155.9,120.0]
["bitfinex","SOLUSD",1718221056138,0.51,156.06,155.9,20.0]
["bitfinex","SOLUSD",1718221056342,0.17,156.05,155.9,20.0]
["bitfinex","SOLUSD",1718221056514,0.17,156.04,155.9,20.0]
["bitfinex","SOLUSD",1718221056711,0.51,156.06,155.91,100.0]
["bitfinex","SOLUSD",1718221056917,0.51,156.06,155.92,20.0]
["bitfinex","SOLUSD",1718221057421,8.5313,156.07,155.94,0.17]
["bitfinex","SOLUSD",1718221057621,8.5313,156.07,155.94,20.51]
["bitfinex","SOLUSD",1718221057851,8.5313,156.07,155.95,0.17]
["bitfinex","SOLUSD",1718221058133,8.5313,156.07,155.95,0.51]
["bitfinex","SOLUSD",1718221058712,0.17,156.06,155.95,0.51]
["bitfinex","SOLUSD",1718221060236,0.51,156.06,155.95,0.51]
["bitfinex","SOLUSD",1718221061413,0.51,156.06,155.95,0.17]
["bitfinex","SOLUSD",1718221061829,0.51,156.06,155.9,0.17]
["bitfinex","SOLUSD",1718221062135,0.17,156.05,155.9,0.34]
["bitfinex","SOLUSD",1718221062916,0.17,156.05,155.9,20.34]
["bitfinex","SOLUSD",1718221063227,0.17,156.01,155.84,128.73422034]
["bitfinex","SOLUSD",1718221063425,19.47,155.99,155.82,100.0]
["bitfinex","SOLUSD",1718221063623,0.17,155.97,155.82,100.0]
["bitfinex","SOLUSD",1718221063821,0.17,155.97,155.8,1.11514331]
["bitfinex","SOLUSD",1718221064031,0.17,155.97,155.79,107.9114]
["bitfinex","SOLUSD",1718221064032,0.34,155.97,155.79,107.9114]
["bitfinex","SOLUSD",1718221064228,0.17,155.95,155.79,105.03928841]
["bitfinex","SOLUSD",1718221064637,0.17,155.95,155.75,119.3]
["bitfinex","SOLUSD",1718221064638,0.17,155.92,155.75,119.3]
["bitfinex","SOLUSD",1718221064823,0.68,155.92,155.75,100.0]
["bitfinex","SOLUSD",1718221066041,0.68,155.92,155.74,100.0]
["bitfinex","SOLUSD",1718221066042,0.17,155.92,155.77,100.0]
["bitfinex","SOLUSD",1718221066249,8.1939,155.93,155.81,100.0]
["bitfinex","SOLUSD",1718221066451,8.1939,155.93,155.82,20.0]
["bitfinex","SOLUSD",1718221066632,8.1939,155.93,155.83,0.68]
["bitfinex","SOLUSD",1718221066823,8.1939,155.93,155.83,100.68]
["bitfinex","SOLUSD",1718221067029,8.1939,155.93,155.84,20.0]
["bitfinex","SOLUSD",1718221067344,8.1939,155.93,155.85,0.51]
["bitfinex","SOLUSD",1718221068633,8.1939,155.93,155.86,0.17]
["bitfinex","SOLUSD",1718221069526,8.1939,155.93,155.84,20.0]
["bitfinex","SOLUSD",1718221069747,8.1939,155.93,155.82,20.0]
["bitfinex","SOLUSD",1718221069954,0.17,155.92,155.81,20.0]
["bitfinex","SOLUSD",1718221070327,0.17,155.92,155.8,20.0]
["bitfinex","SOLUSD",1718221070529,0.68,155.92,155.76,20.0]
["bitfinex","SOLUSD",1718221070826,0.51,155.92,155.77,100.0]
["bitfinex","SOLUSD",1718221071034,0.51,155.92,155.78,20.0]
["bitfinex","SOLUSD",1718221071343,0.51,155.92,155.76,20.0]
["bitfinex","SOLUSD",1718221071653,0.17,155.92,155.77,100.51]
["bitfinex","SOLUSD",1718221071846,0.17,155.92,155.78,20.34]
["bitfinex","SOLUSD",1718221072047,8.1939,155.93,155.8,0.17]
["bitfinex","SOLUSD",1718221072251,8.1939,155.93,155.82,0.17]
["bitfinex","SOLUSD",1718221072568,8.1939,155.93,155.82,20.68]
["bitfinex","SOLUSD",1718221072726,8.1939,155.93,155.82,20.51]
["bitfinex","SOLUSD",1718221072926,27.306,155.9,155.71,100.0]
["bitfinex","SOLUSD",1718221073349,27.306,155.9,155.72,100.0]
["bitfinex","SOLUSD",1718221073553,0.68,155.89,155.71,100.0]
["bitfinex","SOLUSD",1718221073734,0.68,155.89,155.69,100.0]
["bitfinex","SOLUSD",1718221073935,19.3,155.86,155.66,100.0]
["bitfinex","SOLUSD",1718221074148,19.3,155.86,155.68,100.0]
["bitfinex","SOLUSD",1718221074149,0.51,155.85,155.68,100.0]
["bitfinex","SOLUSD",1718221074376,0.17,155.84,155.76,2.3753]
["bitfinex","SOLUSD",1718221074664,0.17,155.84,155.79,2.3748]
["bitfinex","SOLUSD",1718221074862,0.17,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718221075059,0.17,155.84,155.77,2.3752]
["bitfinex","SOLUSD",1718221075344,0.51,155.85,155.71,100.0]
["bitfinex","SOLUSD",1718221075345,0.17,155.85,155.71,100.0]
["bitfinex","SOLUSD",1718221075560,0.51,155.86,155.72,20.0]
["bitfinex","SOLUSD",1718221075736,0.51,155.86,155.8,2.3747]
["bitfinex","SOLUSD",1718221075939,0.51,155.86,155.81,2.3745]
["bitfinex","SOLUSD",1718221076134,0.51,155.86,155.72,20.0]
["bitfinex","SOLUSD",1718221076135,0.17,155.86,155.8,2.3747]
["bitfinex","SOLUSD",1718221076448,0.34,155.86,155.79,2.3749]
["bitfinex","SOLUSD",1718221076646,0.34,155.86,155.78,2.375]
["bitfinex","SOLUSD",1718221076853,0.17,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718221077072,8.0953,155.83,155.7,20.0]
["bitfinex","SOLUSD",1718221077236,8.0953,155.83,155.66,100.0]
["bitfinex","SOLUSD",1718221077237,0.17,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718221077644,0.17,155.82,155.74,2.3757]
["bitfinex","SOLUSD",1718221077861,0.68,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718221078233,0.17,155.82,155.67,100.0]
["bitfinex","SOLUSD",1718221078453,0.17,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718221078661,0.68,155.82,155.76,2.3753]
["bitfinex","SOLUSD",1718221079550,8.0953,155.83,155.82,2.3745]
["bitfinex","SOLUSD",1718221079753,8.0953,155.83,155.67,100.0]
["bitfinex","SOLUSD",1718221079957,8.0953,155.83,155.68,20.68]
["bitfinex","SOLUSD",1718221080158,8.0953,155.83,155.75,2.3755]
["bitfinex","SOLUSD",1718221080757,15.8298,155.82,155.68,0.17]
["bitfinex","SOLUSD",1718221080936,15.8298,155.82,155.7,0.17]
["bitfinex","SOLUSD",1718221081138,15.8298,155.82,155.68,0.17]
["bitfinex","SOLUSD",1718221081340,15.8298,155.82,155.74,2.3756]
["bitfinex","SOLUSD",1718221081638,15.8298,155.82,155.68,0.17]
["bitfinex","SOLUSD",1718221081850,15.8298,155.82,155.75,2.3754]
["bitfinex","SOLUSD",1718221082053,15.8298,155.82,155.78,2.3751]
["bitfinex","SOLUSD",1718221082374,15.8298,155.82,155.78,2.375]
["bitfinex","SOLUSD",1718221082675,15.8298,155.82,155.79,2.3749]
["bitfinex","SOLUSD",1718221082957,15.8298,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718221083139,15.8298,155.82,155.73,20.0]
["bitfinex","SOLUSD",1718221083336,15.8298,155.82,155.71,20.0]
["bitfinex","SOLUSD",1718221083570,15.8298,155.82,155.63,6.409]
["bitfinex","SOLUSD",1718221083571,15.8298,155.82,155.76,2.3753]
["bitfinex","SOLUSD",1718221083856,15.8298,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718221084039,15.8298,155.82,155.79,2.3748]
["bitfinex","SOLUSD",1718221084239,15.8298,155.82,155.79,2.3749]
["bitfinex","SOLUSD",1718221084745,15.8298,155.82,155.8,2.3747]
["bitfinex","SOLUSD",1718221084942,15.8298,155.82,155.72,0.51]
["bitfinex","SOLUSD",1718221085268,15.8298,155.82,155.8,2.3747]
["bitfinex","SOLUSD",1718221085580,15.8298,155.82,155.79,2.3749]
["bitfinex","SOLUSD",1718221086162,15.8298,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718221086347,15.8298,155.82,155.8,2.3747]
["bitfinex","SOLUSD",1718221086547,15.8298,155.82,155.72,0.51]
["bitfinex","SOLUSD",1718221086852,15.8298,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718221087055,15.8298,155.82,155.73,20.0]
["bitfinex","SOLUSD",1718221087262,15.8298,155.82,155.75,2.3754]
["bitfinex","SOLUSD",1718221087450,15.8298,155.82,155.71,20.0]
["bitfinex","SOLUSD",1718221087754,15.8298,155.82,155.7,100.0]
["bitfinex","SOLUSD",1718221087939,15.8298,155.82,155.71,20.0]
["bitfinex","SOLUSD",1718221088555,0.34,155.81,155.64,100.0]
["bitfinex","SOLUSD",1718221088742,0.17,155.8,155.71,2.3761]
["bitfinex","SOLUSD",1718221088950,8.304,155.75,155.67,2.3767]
["bitfinex","SOLUSD",1718221089261,27.604,155.75,155.57,6.409]
["bitfinex","SOLUSD",1718221089575,0.17,155.73,155.67,2.3768]
["bitfinex","SOLUSD",1718221089743,8.134,155.75,155.61,100.0]
["bitfinex","SOLUSD",1718221090073,8.134,155.75,155.65,2.377]
["bitfinex","SOLUSD",1718221090074,0.51,155.74,155.65,2.377]
["bitfinex","SOLUSD",1718221090263,0.17,155.73,155.65,2.377]
["bitfinex","SOLUSD",1718221090435,0.34,155.74,155.69,2.3763]
["bitfinex","SOLUSD",1718221090641,0.17,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718221091241,0.17,155.74,155.57,111.43184979]
["bitfinex","SOLUSD",1718221091450,0.68,155.74,155.58,20.0]
["bitfinex","SOLUSD",1718221091764,8.134,155.75,155.62,100.0]
["bitfinex","SOLUSD",1718221091956,8.134,155.75,155.63,20.0]
["bitfinex","SOLUSD",1718221092258,8.134,155.75,155.65,2.377]
["bitfinex","SOLUSD",1718221092440,8.134,155.75,155.64,2.3772]
["bitfinex","SOLUSD",1718221092637,19.3,155.74,155.63,2.3773]
["bitfinex","SOLUSD",1718221092855,24.0061,155.73,155.52,135.9633]
["bitfinex","SOLUSD",1718221093046,19.3,155.7,155.5,1.11702744]
["bitfinex","SOLUSD",1718221093245,0.17,155.66,155.52,2.379]
["bitfinex","SOLUSD",1718221093446,0.17,155.61,155.42,21.0854]
["bitfinex","SOLUSD",1718221093670,0.51,155.61,155.5,2.3794]
["bitfinex","SOLUSD",1718221093854,0.17,155.6,155.5,2.3794]
["bitfinex","SOLUSD",1718221094056,0.17,155.59,155.42,100.0]
["bitfinex","SOLUSD",1718221094254,0.51,155.59,155.51,2.3791]
["bitfinex","SOLUSD",1718221094456,35.7963,155.62,155.54,2.3787]
["bitfinex","SOLUSD",1718221094644,0.17,155.61,155.46,100.0]
["bitfinex","SOLUSD",1718221094856,8.1763,155.62,155.59,2.378]
["bitfinex","SOLUSD",1718221095064,8.1763,155.62,155.46,100.0]
["bitfinex","SOLUSD",1718221095369,8.1763,155.62,155.42,100.0]
["bitfinex","SOLUSD",1718221095543,8.1763,155.62,155.5,2.3793]
["bitfinex","SOLUSD",1718221095743,100.0,155.66,155.39,5.128126]
["bitfinex","SOLUSD",1718221095744,15.8298,155.61,155.39,5.128126]
["bitfinex","SOLUSD",1718221095945,43.4498,155.55,155.42,2.3806]
["bitfinex","SOLUSD",1718221096167,0.17,155.53,155.41,2.3806]
["bitfinex","SOLUSD",1718221096384,0.68,155.53,155.42,2.3806]
["bitfinex","SOLUSD",1718221096599,0.68,155.53,155.39,2.3809]
["bitfinex","SOLUSD",1718221096873,0.68,155.53,155.33,100.0]
["bitfinex","SOLUSD",1718221097046,0.17,155.51,155.32,1.11852712]
["bitfinex","SOLUSD",1718221097251,0.17,155.49,155.37,2.3813]
["bitfinex","SOLUSD",1718221097479,0.17,155.47,155.35,2.3815]
["bitfinex","SOLUSD",1718221097648,8.2173,155.48,155.31,100.0]
["bitfinex","SOLUSD",1718221097649,8.2173,155.48,155.33,100.0]
["bitfinex","SOLUSD",1718221097847,8.2173,155.48,155.38,100.0]
["bitfinex","SOLUSD",1718221098048,8.2173,155.48,155.47,2.3798]
["bitfinex","SOLUSD",1718221098249,8.2173,155.48,155.32,27.82]
["bitfinex","SOLUSD",1718221098250,8.2173,155.48,155.32,127.82]
["bitfinex","SOLUSD",1718221098449,8.2173,155.48,155.36,100.0]
["bitfinex","SOLUSD",1718221098658,8.2173,155.48,155.45,2.38]
["bitfinex","SOLUSD",1718221098858,8.2173,155.48,155.41,20.0]
["bitfinex","SOLUSD",1718221099061,8.2173,155.48,155.42,0.34]
["bitfinex","SOLUSD",1718221099267,15.8298,155.52,155.42,0.34]
["bitfinex","SOLUSD",1718221099268,15.8298,155.52,155.51,2.3792]
["bitfinex","SOLUSD",1718221099570,15.8298,155.52,155.43,0.17]
["bitfinex","SOLUSD",1718221099571,8.6039,155.53,155.52,2.3791]
["bitfinex","SOLUSD",1718221100155,16.3527,155.57,155.55,2.3786]
["bitfinex","SOLUSD",1718221100366,16.3527,155.57,155.56,2.3785]
["bitfinex","SOLUSD",1718221100581,8.6051,155.59,155.57,2.3783]
["bitfinex","SOLUSD",1718221101792,8.5071,155.78,155.62,100.0]
["bitfinex","SOLUSD",1718221102073,8.5071,155.78,155.63,20.51]
["bitfinex","SOLUSD",1718221102283,8.5071,155.78,155.63,0.17]
["bitfinex","SOLUSD",1718221102503,8.5071,155.78,155.74,2.3757]
["bitfinex","SOLUSD",1718221102774,8.5071,155.78,155.76,2.3753]
["bitfinex","SOLUSD",1718221102974,27.82,155.84,155.77,2.3752]
["bitfinex","SOLUSD",1718221102975,8.5911,155.84,155.77,2.3752]
["bitfinex","SOLUSD",1718221103157,8.5911,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718221103351,8.5911,155.84,155.7,100.0]
["bitfinex","SOLUSD",1718221103352,8.5911,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718221103550,8.5911,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718221103848,8.5911,155.84,155.76,2.3754]
["bitfinex","SOLUSD",1718221104061,8.5911,155.84,155.73,20.0]
["bitfinex","SOLUSD",1718221104367,16.3527,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718221104565,7.9475,155.91,155.83,2.3743]
["bitfinex","SOLUSD",1718221104767,7.9475,155.91,155.67,10.0]
["bitfinex","SOLUSD",1718221104768,100.0,155.9,155.67,0.17]
["bitfinex","SOLUSD",1718221104965,100.0,155.9,155.73,2.3758]
["bitfinex","SOLUSD",1718221104966,27.82,155.86,155.73,2.3758]
["bitfinex","SOLUSD",1718221105357,27.82,155.86,155.69,0.51]
["bitfinex","SOLUSD",1718221105564,27.82,155.86,155.77,2.3752]
["bitfinex","SOLUSD",1718221105855,27.82,155.86,155.72,0.17]
["bitfinex","SOLUSD",1718221105856,27.2475,155.91,155.73,0.17]
["bitfinex","SOLUSD",1718221106080,7.9475,155.91,155.73,20.51]
["bitfinex","SOLUSD",1718221106263,7.9475,155.91,155.74,0.17]
["bitfinex","SOLUSD",1718221106455,7.9475,155.91,155.82,2.3745]
["bitfinex","SOLUSD",1718221106651,100.0,155.9,155.64,100.0]
["bitfinex","SOLUSD",1718221106854,19.3,155.86,155.63,21.5619]
["bitfinex","SOLUSD",1718221107051,0.17,155.82,155.65,100.0]
["bitfinex","SOLUSD",1718221107361,0.17,155.82,155.67,100.0]
["bitfinex","SOLUSD",1718221107549,0.51,155.82,155.63,21.5619]
["bitfinex","SOLUSD",1718221107756,0.17,155.81,155.63,100.0]
["bitfinex","SOLUSD",1718221107956,0.17,155.8,155.6,108.2555]
["bitfinex","SOLUSD",1718221108166,0.17,155.8,155.55,20.2747]
["bitfinex","SOLUSD",1718221108167,0.51,155.8,155.58,100.0]
["bitfinex","SOLUSD",1718221108382,19.47,155.78,155.55,120.2747]
["bitfinex","SOLUSD",1718221108557,0.17,155.76,155.57,100.0]
["bitfinex","SOLUSD",1718221108763,0.17,155.76,155.7,2.3763]
["bitfinex","SOLUSD",1718221108957,0.34,155.77,155.7,2.3762]
["bitfinex","SOLUSD",1718221108958,0.17,155.77,155.7,2.3762]
["bitfinex","SOLUSD",1718221109169,0.17,155.78,155.61,200.0]
["bitfinex","SOLUSD",1718221109371,8.1802,155.79,155.63,100.0]
["bitfinex","SOLUSD",1718221109603,19.64,155.78,155.59,100.0]
["bitfinex","SOLUSD",1718221109891,0.17,155.76,155.58,16.3527]
["bitfinex","SOLUSD",1718221110072,19.64,155.76,155.59,100.0]
["bitfinex","SOLUSD",1718221110254,0.17,155.76,155.67,2.3766]
["bitfinex","SOLUSD",1718221110458,0.34,155.76,155.58,100.0]
["bitfinex","SOLUSD",1718221110675,0.17,155.76,155.61,100.0]
["bitfinex","SOLUSD",1718221110979,0.34,155.76,155.55,120.2747]
["bitfinex","SOLUSD",1718221111165,0.17,155.74,155.63,2.3773]
["bitfinex","SOLUSD",1718221111364,19.64,155.74,155.53,106.409]
["bitfinex","SOLUSD",1718221111561,19.47,155.72,155.53,100.0]
["bitfinex","SOLUSD",1718221111757,0.17,155.7,155.51,205.03569488]
["bitfinex","SOLUSD",1718221112068,0.34,155.7,155.51,100.0]
["bitfinex","SOLUSD",1718221112250,0.17,155.68,155.48,20.0863]
["bitfinex","SOLUSD",1718221112451,0.34,155.69,155.47,19.3]
["bitfinex","SOLUSD",1718221112452,0.17,155.65,155.47,19.3]
["bitfinex","SOLUSD",1718221112656,0.51,155.65,155.44,127.82]
["bitfinex","SOLUSD",1718221112901,0.51,155.65,155.55,2.3785]
["bitfinex","SOLUSD",1718221112902,0.17,155.63,155.55,2.3785]
["bitfinex","SOLUSD",1718221113062,0.34,155.63,155.46,100.0]
["bitfinex","SOLUSD",1718221113257,0.34,155.63,155.44,127.82]
["bitfinex","SOLUSD",1718221113585,0.17,155.61,155.41,100.0]
["bitfinex","SOLUSD",1718221113901,0.17,155.61,155.53,2.3789]
["bitfinex","SOLUSD",1718221113902,19.47,155.61,155.53,2.3789]
["bitfinex","SOLUSD",1718221114182,0.17,155.59,155.54,2.3787]
["bitfinex","SOLUSD",1718221114394,47.29,155.62,155.43,100.0]
["bitfinex","SOLUSD",1718221114553,47.29,155.62,155.42,2.571816]
["bitfinex","SOLUSD",1718221114554,0.17,155.59,155.52,2.379]
["bitfinex","SOLUSD",1718221114755,0.17,155.59,155.42,2.571816]
["bitfinex","SOLUSD",1718221114963,0.17,155.59,155.39,7.9196]
["bitfinex","SOLUSD",1718221114964,0.17,155.59,155.49,2.3795]
["bitfinex","SOLUSD",1718221115156,0.17,155.59,155.49,2.3794]
["bitfinex","SOLUSD",1718221115399,0.17,155.59,155.36,37.82]
["bitfinex","SOLUSD",1718221115400,0.51,155.59,155.37,100.0]
["bitfinex","SOLUSD",1718221115691,0.17,155.57,155.42,100.0]
["bitfinex","SOLUSD",1718221115864,0.17,155.57,155.54,2.3788]
["bitfinex","SOLUSD",1718221116178,0.34,155.58,155.51,2.3792]
["bitfinex","SOLUSD",1718221116383,0.17,155.58,155.42,100.0]
["bitfinex","SOLUSD",1718221116880,0.34,155.59,155.54,2.3786]
["bitfinex","SOLUSD",1718221117094,0.34,155.59,155.43,100.0]
["bitfinex","SOLUSD",1718221117381,0.17,155.59,155.45,100.0]
["bitfinex","SOLUSD",1718221117580,0.17,155.59,155.46,20.0]
["bitfinex","SOLUSD",1718221117784,0.17,155.59,155.38,101.848]
["bitfinex","SOLUSD",1718221117785,19.81,155.59,155.38,101.848]
["bitfinex","SOLUSD",1718221117991,0.17,155.56,155.38,201.848]
["bitfinex","SOLUSD",1718221118164,0.17,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718221118361,0.17,155.56,155.35,105.12320842]
["bitfinex","SOLUSD",1718221118572,0.17,155.56,155.35,100.0]
["bitfinex","SOLUSD",1718221118767,0.17,155.56,155.4,100.0]
["bitfinex","SOLUSD",1718221118968,0.17,155.56,155.52,2.3789]
["bitfinex","SOLUSD",1718221119192,0.17,155.56,155.4,100.0]
["bitfinex","SOLUSD",1718221119193,0.17,155.56,155.47,2.3798]
["bitfinex","SOLUSD",1718221119377,0.34,155.56,155.36,1.8482]
["bitfinex","SOLUSD",1718221119582,14.1435,155.53,155.44,2.3803]
["bitfinex","SOLUSD",1718221119765,14.1435,155.53,155.35,100.0]
["bitfinex","SOLUSD",1718221120095,0.17,155.51,155.42,2.3806]
["bitfinex","SOLUSD",1718221120393,0.17,155.51,155.43,2.3804]
["bitfinex","SOLUSD",1718221120863,0.17,155.51,155.35,100.0]
["bitfinex","SOLUSD",1718221120864,0.17,155.51,155.44,2.3803]
["bitfinex","SOLUSD",1718221121281,0.17,155.51,155.43,2.3804]
["bitfinex","SOLUSD",1718221121972,0.17,155.51,155.44,2.3803]
["bitfinex","SOLUSD",1718221122171,0.17,155.51,155.46,2.3799]
["bitfinex","SOLUSD",1718221122372,0.17,155.51,155.35,100.0]
["bitfinex","SOLUSD",1718221122570,0.17,155.51,155.32,1.11185703]
["bitfinex","SOLUSD",1718221122571,0.34,155.51,155.32,1.11185703]
["bitfinex","SOLUSD",1718221122889,0.17,155.49,155.38,2.3812]
["bitfinex","SOLUSD",1718221123094,0.34,155.49,155.38,2.3812]
["bitfinex","SOLUSD",1718221123395,0.17,155.47,155.41,2.3807]
["bitfinex","SOLUSD",1718221123688,0.17,155.47,155.32,20.0]
["bitfinex","SOLUSD",1718221123689,0.17,155.47,155.4,2.3808]
["bitfinex","SOLUSD",1718221123899,0.34,155.47,155.31,100.0]
["bitfinex","SOLUSD",1718221124114,0.17,155.47,155.32,0.34]
["bitfinex","SOLUSD",1718221124390,0.17,155.47,155.29,2.573914]
["bitfinex","SOLUSD",1718221124565,0.68,155.48,155.25,100.0]
["bitfinex","SOLUSD",1718221124770,0.17,155.45,155.34,2.3817]
["bitfinex","SOLUSD",1718221124964,0.17,155.43,155.35,2.3816]
["bitfinex","SOLUSD",1718221125189,0.68,155.43,155.35,2.3816]
["bitfinex","SOLUSD",1718221125485,0.68,155.43,155.34,2.3818]
["bitfinex","SOLUSD",1718221125873,0.68,155.43,155.25,5.07822954]
["bitfinex","SOLUSD",1718221126070,13.9735,155.41,155.21,5.11515931]
["bitfinex","SOLUSD",1718221126261,13.9735,155.41,155.2,101.6]
["bitfinex","SOLUSD",1718221126262,0.17,155.37,155.22,1.11247553]
["bitfinex","SOLUSD",1718221126467,0.17,155.37,155.26,2.383]
["bitfinex","SOLUSD",1718221126468,20.34,155.37,155.26,2.383]
["bitfinex","SOLUSD",1718221126684,0.17,155.35,155.26,2.383]
["bitfinex","SOLUSD",1718221126899,0.34,155.35,155.26,2.383]
["bitfinex","SOLUSD",1718221127185,0.34,155.35,155.2,1.6]
["bitfinex","SOLUSD",1718221127186,0.17,155.37,155.22,100.0]
["bitfinex","SOLUSD",1718221127372,0.17,155.37,155.2,1.6]
["bitfinex","SOLUSD",1718221127571,0.68,155.37,155.2,1.6]
["bitfinex","SOLUSD",1718221127790,259.6,155.39,155.34,2.3818]
["bitfinex","SOLUSD",1718221127982,13.9735,155.41,155.23,100.0]
["bitfinex","SOLUSD",1718221128286,0.34,155.4,155.35,2.3815]
["bitfinex","SOLUSD",1718221128509,0.34,155.4,155.31,2.3822]
["bitfinex","SOLUSD",1718221128992,0.34,155.4,155.21,100.0]
["bitfinex","SOLUSD",1718221128993,0.34,155.39,155.2,1.6]
["bitfinex","SOLUSD",1718221129194,0.34,155.39,155.25,2.3831]
["bitfinex","SOLUSD",1718221129195,7.38874189,155.39,155.25,2.3831]
["bitfinex","SOLUSD",1718221129379,0.17,155.37,155.2,1.6]
["bitfinex","SOLUSD",1718221129894,0.17,155.35,155.2,1.6]
["bitfinex","SOLUSD",1718221130082,93.5,155.35,155.2,1.6]
["bitfinex","SOLUSD",1718221130779,212.8,155.35,155.2,1.6]
["bitfinex","SOLUSD",1718221130978,11.7856,155.3,155.2,1.6]
["bitfinex","SOLUSD",1718221131180,0.51,155.29,155.2,1.6]
["bitfinex","SOLUSD",1718221131387,0.17,155.28,155.2,3.9838]
["bitfinex","SOLUSD",1718221131691,0.17,155.28,155.2,1.6]
["bitfinex","SOLUSD",1718221132391,0.17,155.28,155.21,2.3838]
["bitfinex","SOLUSD",1718221132585,0.17,155.28,155.2,1.6]
["bitfinex","SOLUSD",1718221133279,0.17,155.26,155.16,1.99040746]
["bitfinex","SOLUSD",1718221133476,0.17,155.24,155.16,1.99040746]
["bitfinex","SOLUSD",1718221133678,0.17,155.24,155.05,6.409]
["bitfinex","SOLUSD",1718221133679,0.68,155.24,155.1,2.3855]
["bitfinex","SOLUSD",1718221133887,0.17,155.2,155.07,2.3859]
["bitfinex","SOLUSD",1718221134092,0.17,155.2,155.0,150.0]
["bitfinex","SOLUSD",1718221134093,200.0,155.12,155.0,50.0]
["bitfinex","SOLUSD",1718221134316,0.17,155.09,155.0,50.0]
["bitfinex","SOLUSD",1718221134602,7.1772,155.08,155.0,52.3869]
["bitfinex","SOLUSD",1718221134772,0.17,155.07,155.0,50.0]
["bitfinex","SOLUSD",1718221134975,0.51,155.07,155.0,50.0]
["bitfinex","SOLUSD",1718221135171,7.1772,155.08,155.0,50.0]
["bitfinex","SOLUSD",1718221135391,0.17,155.07,155.0,50.0]
["bitfinex","SOLUSD",1718221135572,0.17,155.04,155.0,50.0]
["bitfinex","SOLUSD",1718221136085,0.68,155.04,155.0,50.0]
["bitfinex","SOLUSD",1718221136392,0.51,155.04,155.0,50.0]
["bitfinex","SOLUSD",1718221136606,7.1772,155.08,155.0,50.0]
["bitfinex","SOLUSD",1718221136888,0.17,155.07,155.0,50.0]
["bitfinex","SOLUSD",1718221137196,7.9661,155.15,155.0,50.0]
["bitfinex","SOLUSD",1718221137505,7.9661,155.15,155.07,2.3858]
["bitfinex","SOLUSD",1718221137675,7.9661,155.15,155.01,20.0]
["bitfinex","SOLUSD",1718221137869,7.9661,155.15,155.06,2.3861]
["bitfinex","SOLUSD",1718221138091,7.9661,155.15,155.01,20.0]
["bitfinex","SOLUSD",1718221138994,27.82,155.2,155.04,0.17]
["bitfinex","SOLUSD",1718221139196,8.5401,155.22,155.08,100.0]
["bitfinex","SOLUSD",1718221139374,8.5401,155.22,155.09,120.34]
["bitfinex","SOLUSD",1718221139685,36.5525,155.29,155.12,100.0]
["bitfinex","SOLUSD",1718221139877,8.7325,155.29,155.13,0.51]
["bitfinex","SOLUSD",1718221140078,8.7325,155.29,155.22,2.3836]
["bitfinex","SOLUSD",1718221140278,8.7325,155.29,155.24,2.3833]
["bitfinex","SOLUSD",1718221140480,8.7325,155.29,155.15,20.0]
["bitfinex","SOLUSD",1718221140683,11.7856,155.34,155.25,2.3831]
["bitfinex","SOLUSD",1718221141191,8.2262,155.35,155.25,2.3831]
["bitfinex","SOLUSD",1718221141392,8.2262,155.35,155.18,20.0]
["bitfinex","SOLUSD",1718221141571,8.2262,155.35,155.19,45.0]
["bitfinex","SOLUSD",1718221141772,39.6056,155.4,155.21,100.0]
["bitfinex","SOLUSD",1718221141989,39.6056,155.4,155.23,100.0]
["bitfinex","SOLUSD",1718221141990,11.7856,155.4,155.23,100.0]
["bitfinex","SOLUSD",1718221142171,8.0483,155.41,155.24,65.51]
["bitfinex","SOLUSD",1718221142371,8.0483,155.41,155.24,65.0]
["bitfinex","SOLUSD",1718221144288,8.0483,155.41,155.21,45.0]
["bitfinex","SOLUSD",1718221144794,8.0483,155.41,155.24,100.0]
["bitfinex","SOLUSD",1718221144998,8.0483,155.41,155.25,45.0]
["bitfinex","SOLUSD",1718221145379,8.0483,155.41,155.26,120.51]
["bitfinex","SOLUSD",1718221145574,8.0483,155.41,155.27,45.0]
["bitfinex","SOLUSD",1718221146268,8.0483,155.41,155.26,20.0]
["bitfinex","SOLUSD",1718221146471,8.0483,155.41,155.27,45.0]
["bitfinex","SOLUSD",1718221146688,0.17,155.4,155.27,45.0]
["bitfinex","SOLUSD",1718221147278,0.68,155.4,155.19,100.0]
["bitfinex","SOLUSD",1718221147600,45.68,155.4,155.19,100.0]
["bitfinex","SOLUSD",1718221148109,0.68,155.4,155.16,100.0]
["bitfinex","SOLUSD",1718221148292,0.17,155.38,155.14,100.0]
["bitfinex","SOLUSD",1718221148493,84.98,155.38,155.12,127.82]
["bitfinex","SOLUSD",1718221148703,0.17,155.31,155.12,100.0]
["bitfinex","SOLUSD",1718221149002,0.34,155.31,155.12,100.0]
["bitfinex","SOLUSD",1718221149295,0.68,155.31,155.12,100.0]
["bitfinex","SOLUSD",1718221149600,0.68,155.31,155.1,21.5323]
["bitfinex","SOLUSD",1718221149897,19.47,155.29,155.1,121.5323]
["bitfinex","SOLUSD",1718221150106,0.17,155.27,155.1,121.5323]
["bitfinex","SOLUSD",1718221150275,8.5112,155.3,155.12,100.0]
["bitfinex","SOLUSD",1718221150484,8.5112,155.3,155.27,2.3828]
["bitfinex","SOLUSD",1718221150797,259.6,155.33,155.29,2.3826]
["bitfinex","SOLUSD",1718221151094,259.6,155.33,155.12,27.82]
["bitfinex","SOLUSD",1718221151095,259.6,155.33,155.19,100.0]
["bitfinex","SOLUSD",1718221151296,8.5112,155.37,155.2,20.51]
["bitfinex","SOLUSD",1718221151471,8.5112,155.37,155.2,20.0]
["bitfinex","SOLUSD",1718221151673,8.5112,155.37,155.13,100.0]
["bitfinex","SOLUSD",1718221151876,8.5112,155.37,155.14,20.34]
["bitfinex","SOLUSD",1718221151877,27.82,155.35,155.14,20.34]
["bitfinex","SOLUSD",1718221152081,19.3,155.33,155.1,121.5323]
["bitfinex","SOLUSD",1718221152290,0.17,155.32,155.1,121.5323]
["bitfinex","SOLUSD",1718221152494,0.17,155.3,155.1,121.5323]
["bitfinex","SOLUSD",1718221152694,0.68,155.3,155.2,2.3839]
["bitfinex","SOLUSD",1718221152895,0.68,155.3,155.1,121.5323]
["bitfinex","SOLUSD",1718221153177,0.68,155.3,155.12,100.0]
["bitfinex","SOLUSD",1718221153401,0.68,155.3,155.21,2.3837]
["bitfinex","SOLUSD",1718221153699,0.68,155.3,155.11,20.0]
["bitfinex","SOLUSD",1718221153902,0.34,155.3,155.13,0.17]
["bitfinex","SOLUSD",1718221154113,27.82,155.31,155.27,2.3828]
["bitfinex","SOLUSD",1718221154287,27.82,155.36,155.17,20.0]
["bitfinex","SOLUSD",1718221154482,27.82,155.36,155.23,2.3834]
["bitfinex","SOLUSD",1718221154695,27.82,155.36,155.2,2.3839]
["bitfinex","SOLUSD",1718221154696,100.0,155.33,155.2,2.3839]
["bitfinex","SOLUSD",1718221154903,27.82,155.32,155.11,20.0]
["bitfinex","SOLUSD",1718221155115,27.82,155.32,155.21,2.3837]
["bitfinex","SOLUSD",1718221155279,27.82,155.32,155.11,20.0]
["bitfinex","SOLUSD",1718221155484,0.68,155.31,155.21,2.3838]
["bitfinex","SOLUSD",1718221155685,0.68,155.31,155.11,20.0]
["bitfinex","SOLUSD",1718221156016,45.68,155.31,155.19,2.3841]
["bitfinex","SOLUSD",1718221156183,0.17,155.27,155.16,2.3845]
["bitfinex","SOLUSD",1718221156383,0.51,155.27,155.06,8.36]
["bitfinex","SOLUSD",1718221156583,0.68,155.27,155.06,108.36]
["bitfinex","SOLUSD",1718221156889,0.68,155.27,155.17,2.3843]
["bitfinex","SOLUSD",1718221157091,0.68,155.27,155.18,2.3843]
["bitfinex","SOLUSD",1718221157398,20.0631,155.3,155.14,100.0]
["bitfinex","SOLUSD",1718221157603,20.0631,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718221157803,20.0631,155.3,155.12,100.0]
["bitfinex","SOLUSD",1718221157804,20.0631,155.3,155.15,100.0]
["bitfinex","SOLUSD",1718221157985,8.2775,155.3,155.13,100.0]
["bitfinex","SOLUSD",1718221158189,8.2775,155.3,155.1,100.0]
["bitfinex","SOLUSD",1718221158394,27.82,155.28,155.06,8.36]
["bitfinex","SOLUSD",1718221159204,27.82,155.28,155.07,100.0]
["bitfinex","SOLUSD",1718221159420,0.17,155.27,155.08,20.0]
["bitfinex","SOLUSD",1718221159736,0.68,155.27,155.19,2.3841]
["bitfinex","SOLUSD",1718221160030,27.82,155.28,155.1,100.0]
["bitfinex","SOLUSD",1718221160233,27.82,155.28,155.08,100.0]
["bitfinex","SOLUSD",1718221160401,11.9243,155.27,155.08,100.0]
["bitfinex","SOLUSD",1718221160930,11.9243,155.27,155.13,100.0]
["bitfinex","SOLUSD",1718221161218,11.9243,155.27,155.12,0.34]
["bitfinex","SOLUSD",1718221161418,11.9243,155.27,155.13,100.0]
["bitfinex","SOLUSD",1718221161609,11.9243,155.27,155.14,0.34]
["bitfinex","SOLUSD",1718221161810,8.2775,155.3,155.15,100.17]
["bitfinex","SOLUSD",1718221162006,8.2775,155.3,155.16,20.34]
["bitfinex","SOLUSD",1718221162400,8.2775,155.3,155.15,0.17]
["bitfinex","SOLUSD",1718221162401,8.2775,155.3,155.13,20.0]
["bitfinex","SOLUSD",1718221162602,19.3,155.29,155.13,20.0]
["bitfinex","SOLUSD",1718221162818,8.2775,155.3,155.11,100.0]
["bitfinex","SOLUSD",1718221163006,8.2775,155.3,155.13,100.0]
["bitfinex","SOLUSD",1718221163205,8.2775,155.3,155.1,120.0]
["bitfinex","SOLUSD",1718221163206,8.2775,155.3,155.17,100.0]
["bitfinex","SOLUSD",1718221163414,8.2775,155.3,155.29,2.3826]
["bitfinex","SOLUSD",1718221163608,8.2775,155.3,155.26,2.383]
["bitfinex","SOLUSD",1718221163829,8.2775,155.3,155.18,20.0]
["bitfinex","SOLUSD",1718221164332,8.2775,155.3,155.19,100.51]
["bitfinex","SOLUSD",1718221164515,8.2775,155.3,155.2,20.0]
["bitfinex","SOLUSD",1718221164823,8.2775,155.3,155.1,100.0]
["bitfinex","SOLUSD",1718221165022,19.3,155.27,155.07,120.8805]
["bitfinex","SOLUSD",1718221165225,27.82,155.28,155.09,100.0]
["bitfinex","SOLUSD",1718221165399,0.17,155.27,155.2,2.3839]
["bitfinex","SOLUSD",1718221166027,0.17,155.27,155.15,2.3847]
["bitfinex","SOLUSD",1718221166215,0.17,155.27,155.2,2.3838]
["bitfinex","SOLUSD",1718221166424,27.82,155.28,155.13,100.0]
["bitfinex","SOLUSD",1718221166603,8.2775,155.3,155.15,100.0]
["bitfinex","SOLUSD",1718221166805,0.17,155.29,155.16,20.0]
["bitfinex","SOLUSD",1718221167004,8.2775,155.3,155.22,2.3835]
["bitfinex","SOLUSD",1718221167329,0.17,155.29,155.16,20.0]
["bitfinex","SOLUSD",1718221167544,0.17,155.29,155.2,2.3838]
["bitfinex","SOLUSD",1718221167833,0.17,155.29,155.12,20.0]
["bitfinex","SOLUSD",1718221168038,0.17,155.27,155.06,108.36]
["bitfinex","SOLUSD",1718221168202,0.17,155.25,155.15,2.3846]
["bitfinex","SOLUSD",1718221168402,0.17,155.25,155.09,100.0]
["bitfinex","SOLUSD",1718221168403,0.34,155.25,155.09,100.0]
["bitfinex","SOLUSD",1718221168599,0.34,155.27,155.09,100.0]
["bitfinex","SOLUSD",1718221168819,0.34,155.27,155.07,20.8805]
["bitfinex","SOLUSD",1718221168820,27.82,155.28,155.22,2.3836]
["bitfinex","SOLUSD",1718221169044,27.82,155.28,155.08,100.0]
["bitfinex","SOLUSD",1718221169045,27.82,155.28,155.1,100.0]
["bitfinex","SOLUSD",1718221169206,0.17,155.27,155.18,2.3842]
["bitfinex","SOLUSD",1718221169526,0.17,155.27,155.11,20.0]
["bitfinex","SOLUSD",1718221169527,0.34,155.27,155.11,20.0]
["bitfinex","SOLUSD",1718221169698,0.68,155.27,155.17,2.3844]
["bitfinex","SOLUSD",1718221169903,0.17,155.27,155.18,2.3841]
["bitfinex","SOLUSD",1718221170103,0.17,155.27,155.19,2.384]
["bitfinex","SOLUSD",1718221170326,0.68,155.27,155.13,2.385]
["bitfinex","SOLUSD",1718221170527,39.98,155.27,155.07,120.8805]
["bitfinex","SOLUSD",1718221170709,39.98,155.27,155.07,20.8805]
["bitfinex","SOLUSD",1718221170906,39.98,155.27,155.03,100.0]
["bitfinex","SOLUSD",1718221170907,19.47,155.23,155.03,100.0]
["bitfinex","SOLUSD",1718221171105,36.4898,155.24,155.01,128.5731]
["bitfinex","SOLUSD",1718221171106,0.17,155.21,155.01,128.5731]
["bitfinex","SOLUSD",1718221171338,0.17,155.21,155.11,2.3854]
["bitfinex","SOLUSD",1718221171506,0.17,155.21,155.1,2.3854]
["bitfinex","SOLUSD",1718221171703,0.17,155.21,155.01,28.5731]
["bitfinex","SOLUSD",1718221171916,0.17,155.19,155.01,28.5731]
["bitfinex","SOLUSD",1718221172126,0.17,155.17,155.08,2.3857]
["bitfinex","SOLUSD",1718221172409,20.51,155.17,155.08,2.3858]
["bitfinex","SOLUSD",1718221172933,0.51,155.17,155.07,2.3859]
["bitfinex","SOLUSD",1718221173236,20.17,155.17,155.02,100.0]
["bitfinex","SOLUSD",1718221173420,20.17,155.17,155.07,2.3859]
["bitfinex","SOLUSD",1718221173617,20.17,155.17,155.03,20.0]
["bitfinex","SOLUSD",1718221173834,27.82,155.2,155.04,100.0]
["bitfinex","SOLUSD",1718221174042,271.5243,155.26,155.11,2.3853]
["bitfinex","SOLUSD",1718221174221,27.9698,155.24,155.05,20.0]
["bitfinex","SOLUSD",1718221174535,208.6698,155.24,155.05,20.0]
["bitfinex","SOLUSD",1718221174739,27.82,155.2,155.01,20.0]
["bitfinex","SOLUSD",1718221174947,20.0,155.19,155.02,100.0]
["bitfinex","SOLUSD",1718221175235,0.17,155.18,155.03,20.0]
["bitfinex","SOLUSD",1718221175438,0.68,155.18,155.01,20.0]
["bitfinex","SOLUSD",1718221176237,0.68,155.18,155.0,50.0]
["bitfinex","SOLUSD",1718221176446,0.17,155.16,155.0,50.0]
["bitfinex","SOLUSD",1718221176748,20.68,155.16,155.0,50.0]
["bitfinex","SOLUSD",1718221176909,20.51,155.16,155.0,50.0]
["bitfinex","SOLUSD",1718221177512,20.34,155.16,155.0,50.0]
["bitfinex","SOLUSD",1718221177711,17.615,155.17,155.0,150.0]
["bitfinex","SOLUSD",1718221178026,17.615,155.17,155.01,20.17]
["bitfinex","SOLUSD",1718221178418,17.615,155.17,155.02,0.34]
["bitfinex","SOLUSD",1718221178735,17.615,155.17,155.03,100.0]
["bitfinex","SOLUSD",1718221178913,17.615,155.17,155.04,20.51]
["bitfinex","SOLUSD",1718221179114,17.615,155.17,155.05,0.17]
["bitfinex","SOLUSD",1718221179526,17.615,155.17,155.06,100.0]
["bitfinex","SOLUSD",1718221179814,17.615,155.17,155.04,20.0]
["bitfinex","SOLUSD",1718221180042,17.615,155.17,155.03,20.0]
["bitfinex","SOLUSD",1718221180210,17.615,155.17,155.01,20.0]
["bitfinex","SOLUSD",1718221180548,17.615,155.17,155.01,30.02230455]
["bitfinex","SOLUSD",1718221180836,20.17,155.16,155.01,30.02230455]
["bitfinex","SOLUSD",1718221181041,0.17,155.14,155.0,50.0]
["bitfinex","SOLUSD",1718221183446,19.47,155.14,155.0,50.0]
["bitfinex","SOLUSD",1718221183612,0.17,155.11,155.0,50.0]
["bitfinex","SOLUSD",1718221183815,39.98,155.11,155.0,50.0]
["bitfinex","SOLUSD",1718221184113,0.17,155.07,155.0,50.0]
["bitfinex","SOLUSD",1718221184531,20.68,155.07,155.0,50.0]
["bitfinex","SOLUSD",1718221185234,20.68,155.07,155.0,40.4605]
["bitfinex","SOLUSD",1718221185235,0.17,155.05,155.0,40.4605]
["bitfinex","SOLUSD",1718221185448,39.47,155.05,155.0,40.4605]
["bitfinex","SOLUSD",1718221185613,0.17,155.03,155.0,40.4605]
["bitfinex","SOLUSD",1718221186038,0.17,155.01,155.0,17.72860934]
["bitfinex","SOLUSD",1718221186225,19.98,155.01,155.0,1.05275156]
["bitfinex","SOLUSD",1718221186432,20.68,155.01,155.0,1.05275156]
["bitfinex","SOLUSD",1718221186633,20.51,155.01,155.0,1.05275156]
["bitfinex","SOLUSD",1718221186834,20.34,155.01,155.0,1.05275156]
["bitfinex","SOLUSD",1718221187039,20.68,155.01,155.0,1.05275156]
["bitfinex","SOLUSD",1718221187216,19.3,155.0,154.91,0.04014829]
["bitfinex","SOLUSD",1718221187416,0.17,154.93,154.91,0.04014829]
["bitfinex","SOLUSD",1718221187932,0.34,154.93,154.91,0.04014829]
["bitfinex","SOLUSD",1718221188241,0.34,154.93,154.73,105.24541935]
["bitfinex","SOLUSD",1718221188242,0.17,154.91,154.74,2.391]
["bitfinex","SOLUSD",1718221188449,27.82,154.89,154.74,2.391]
["bitfinex","SOLUSD",1718221188742,27.82,154.85,154.63,100.0]
["bitfinex","SOLUSD",1718221188949,27.82,154.85,154.62,21.97788041]
["bitfinex","SOLUSD",1718221188950,100.0,154.82,154.65,2.3923]
["bitfinex","SOLUSD",1718221189120,0.9073,154.81,154.62,20.8625]
["bitfinex","SOLUSD",1718221189320,165.51,154.84,154.54,29.35165302]
["bitfinex","SOLUSD",1718221189321,19.3,154.73,154.54,29.35165302]
["bitfinex","SOLUSD",1718221189530,27.82,154.7,154.54,29.35165302]
["bitfinex","SOLUSD",1718221189836,0.5673,154.69,154.55,2.394]
["bitfinex","SOLUSD",1718221190048,100.0,154.67,154.49,8.2138]
["bitfinex","SOLUSD",1718221190252,100.0,154.67,154.48,21.7802]
["bitfinex","SOLUSD",1718221190253,19.84,154.66,154.48,21.7802]
["bitfinex","SOLUSD",1718221190428,0.17,154.64,154.5,100.0]
["bitfinex","SOLUSD",1718221190632,0.17,154.64,154.48,21.7802]
["bitfinex","SOLUSD",1718221190633,0.17,154.67,154.61,2.393]
["bitfinex","SOLUSD",1718221190934,0.5673,154.69,154.53,100.0]
["bitfinex","SOLUSD",1718221191153,0.5673,154.69,154.48,27.82]
["bitfinex","SOLUSD",1718221191358,0.34,154.68,154.44,0.04027047]
["bitfinex","SOLUSD",1718221191558,0.17,154.62,154.44,0.04027047]
["bitfinex","SOLUSD",1718221191746,0.34,154.62,154.44,0.04027047]
["bitfinex","SOLUSD",1718221191940,0.34,154.62,154.48,2.395]
["bitfinex","SOLUSD",1718221192134,0.34,154.62,154.44,0.04027047]
["bitfinex","SOLUSD",1718221192340,0.34,154.62,154.48,2.395]
["bitfinex","SOLUSD",1718221192654,0.34,154.62,154.44,0.04027047]
["bitfinex","SOLUSD",1718221192655,0.17,154.6,154.44,0.04027047]
["bitfinex","SOLUSD",1718221192951,0.34,154.61,154.44,0.04027047]
["bitfinex","SOLUSD",1718221192952,0.17,154.61,154.44,0.04027047]
["bitfinex","SOLUSD",1718221193354,0.17,154.61,154.48,2.395]
["bitfinex","SOLUSD",1718221193355,0.51,154.61,154.48,2.395]
["bitfinex","SOLUSD",1718221193559,0.51,154.61,154.44,0.04027047]
["bitfinex","SOLUSD",1718221193729,0.51,154.61,154.49,2.3949]
["bitfinex","SOLUSD",1718221193928,0.51,154.61,154.48,2.3951]
["bitfinex","SOLUSD",1718221194134,0.17,154.6,154.44,0.04027047]
["bitfinex","SOLUSD",1718221194331,0.17,154.59,154.49,2.3949]
["bitfinex","SOLUSD",1718221194553,0.51,154.59,154.44,0.04027047]
["bitfinex","SOLUSD",1718221194760,0.17,154.58,154.44,0.04027047]
["bitfinex","SOLUSD",1718221194958,0.17,154.57,154.44,0.04027047]
["bitfinex","SOLUSD",1718221195136,0.17,154.55,154.44,0.04027047]
["bitfinex","SOLUSD",1718221195339,28.33,154.55,154.44,0.04027047]
["bitfinex","SOLUSD",1718221195562,0.17,154.53,154.44,0.04027047]
["bitfinex","SOLUSD",1718221195871,20.0,154.54,154.44,2.43587047]
["bitfinex","SOLUSD",1718221196156,0.17,154.53,154.44,0.04027047]
["bitfinex","SOLUSD",1718221196334,0.68,154.53,154.44,0.04027047]
["bitfinex","SOLUSD",1718221197359,0.17,154.53,154.44,0.04027047]
["bitfinex","SOLUSD",1718221197563,0.17,154.52,154.44,0.04027047]
["bitfinex","SOLUSD",1718221197862,0.17,154.51,154.44,0.04027047]
["bitfinex","SOLUSD",1718221198162,27.82,154.59,154.44,0.04027047]
["bitfinex","SOLUSD",1718221198367,2.589358,154.53,154.44,0.04027047]
["bitfinex","SOLUSD",1718221198860,28.3873,154.63,154.44,20.04027047]
["bitfinex","SOLUSD",1718221199059,25.885791,154.62,154.45,173.7736]
["bitfinex","SOLUSD",1718221199267,28.3873,154.63,154.45,73.7736]
["bitfinex","SOLUSD",1718221199443,28.3873,154.63,154.46,20.17]
["bitfinex","SOLUSD",1718221199639,28.3873,154.63,154.53,2.3943]
["bitfinex","SOLUSD",1718221199974,28.3873,154.63,154.52,2.3945]
["bitfinex","SOLUSD",1718221200144,28.3873,154.63,154.51,2.3946]
["bitfinex","SOLUSD",1718221200461,28.3873,154.63,154.52,2.3944]
["bitfinex","SOLUSD",1718221200692,28.3873,154.63,154.53,2.3943]
["bitfinex","SOLUSD",1718221200963,28.3873,154.63,154.48,2.395]
["bitfinex","SOLUSD",1718221201138,27.82,154.59,154.44,0.04027047]
["bitfinex","SOLUSD",1718221201341,20.0,154.58,154.44,0.04027047]
["bitfinex","SOLUSD",1718221201566,20.0,154.58,154.48,2.395]
["bitfinex","SOLUSD",1718221201767,20.0,154.58,154.44,0.04027047]
["bitfinex","SOLUSD",1718221202071,0.68,154.57,154.44,0.04027047]
["bitfinex","SOLUSD",1718221202243,0.17,154.57,154.48,2.3949]
["bitfinex","SOLUSD",1718221202444,0.17,154.57,154.44,0.04027047]
["bitfinex","SOLUSD",1718221203043,0.17,154.57,154.48,2.395]
["bitfinex","SOLUSD",1718221203542,0.51,154.57,154.46,2.3953]
["bitfinex","SOLUSD",1718221203743,0.17,154.56,154.44,0.04027047]
["bitfinex","SOLUSD",1718221203946,0.17,154.55,154.44,0.04027047]
["bitfinex","SOLUSD",1718221204143,0.17,154.49,154.44,0.04027047]
["bitfinex","SOLUSD",1718221204361,0.34,154.49,154.44,0.04027047]
["bitfinex","SOLUSD",1718221204566,0.17,154.45,154.27,8.2083]
["bitfinex","SOLUSD",1718221204771,27.82,154.42,154.31,2.3976]
["bitfinex","SOLUSD",1718221204959,27.82,154.42,154.23,20.5219]
["bitfinex","SOLUSD",1718221204960,20.17,154.41,154.37,6.04743165]
["bitfinex","SOLUSD",1718221205146,0.17,154.4,154.37,5.10000001]
["bitfinex","SOLUSD",1718221205346,0.17,154.39,154.37,5.10000001]
["bitfinex","SOLUSD",1718221205548,27.99,154.38,154.37,5.10000001]
["bitfinex","SOLUSD",1718221205762,47.82,154.38,154.37,5.10000001]
["bitfinex","SOLUSD",1718221206184,47.99,154.38,154.37,5.10000001]
["bitfinex","SOLUSD",1718221209185,27.82,154.26,154.19,1.8622]
["bitfinex","SOLUSD",1718221209548,20.0,154.25,154.12,3.0]
["bitfinex","SOLUSD",1718221209784,100.0,154.37,154.12,3.0]
["bitfinex","SOLUSD",1718221209995,27.82,154.33,154.12,3.0]
["bitfinex","SOLUSD",1718221210297,20.0,154.36,154.12,3.0]
["bitfinex","SOLUSD",1718221210298,27.82,154.29,154.12,3.0]
["bitfinex","SOLUSD",1718221210584,27.82,154.25,154.12,3.0]
["bitfinex","SOLUSD",1718221210785,20.0,154.24,154.14,2.4002]
["bitfinex","SOLUSD",1718221210990,20.0,154.28,154.12,7.8012]
["bitfinex","SOLUSD",1718221211156,20.0,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221211351,27.82,154.32,154.22,2.399]
["bitfinex","SOLUSD",1718221211576,127.82,154.4,154.19,100.0]
["bitfinex","SOLUSD",1718221211577,27.82,154.36,154.19,100.0]
["bitfinex","SOLUSD",1718221211783,27.82,154.36,154.22,2.399]
["bitfinex","SOLUSD",1718221211784,6.67991782,154.36,154.22,2.399]
["bitfinex","SOLUSD",1718221211987,27.82,154.32,154.14,104.8006]
["bitfinex","SOLUSD",1718221212178,47.12,154.32,154.14,100.0]
["bitfinex","SOLUSD",1718221212489,27.82,154.28,154.15,2.4001]
["bitfinex","SOLUSD",1718221212653,27.82,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221212850,27.82,154.32,154.15,100.0]
["bitfinex","SOLUSD",1718221213057,34.49991782,154.36,154.19,4.799]
["bitfinex","SOLUSD",1718221213262,34.49991782,154.36,154.15,100.0]
["bitfinex","SOLUSD",1718221213482,34.49991782,154.36,154.24,2.3987]
["bitfinex","SOLUSD",1718221213897,53.79991782,154.36,154.16,4.8001]
["bitfinex","SOLUSD",1718221214186,27.82,154.28,154.14,2.4002]
["bitfinex","SOLUSD",1718221214392,27.82,154.28,154.12,7.8012]
["bitfinex","SOLUSD",1718221214393,20.0,154.27,154.12,7.8012]
["bitfinex","SOLUSD",1718221214598,20.0,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221214757,20.0,154.27,154.14,2.4002]
["bitfinex","SOLUSD",1718221214951,20.0,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221215158,0.17,154.26,154.12,3.0]
["bitfinex","SOLUSD",1718221215460,0.17,154.23,154.12,5.4007]
["bitfinex","SOLUSD",1718221215657,20.0,154.23,154.12,3.0]
["bitfinex","SOLUSD",1718221215864,27.82,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221216081,100.0,154.34,154.16,2.4]
["bitfinex","SOLUSD",1718221216082,20.0,154.27,154.16,2.4]
["bitfinex","SOLUSD",1718221216254,106.67991782,154.36,154.2,2.3994]
["bitfinex","SOLUSD",1718221216465,6.67991782,154.36,154.2,2.3994]
["bitfinex","SOLUSD",1718221216670,19.3,154.35,154.21,2.3992]
["bitfinex","SOLUSD",1718221216885,6.67991782,154.36,154.14,100.0]
["bitfinex","SOLUSD",1718221217199,32.86126748,154.47,154.14,100.0]
["bitfinex","SOLUSD",1718221217200,81.40419286,154.41,154.19,8.7062]
["bitfinex","SOLUSD",1718221217488,27.82,154.39,154.21,100.17]
["bitfinex","SOLUSD",1718221217791,6.65630173,154.37,154.23,11.9947]
["bitfinex","SOLUSD",1718221217989,27.82,154.39,154.24,45.51]
["bitfinex","SOLUSD",1718221218202,27.82,154.39,154.25,0.17]
["bitfinex","SOLUSD",1718221218486,27.82,154.45,154.28,2.3981]
["bitfinex","SOLUSD",1718221218654,19.3,154.36,154.24,45.0]
["bitfinex","SOLUSD",1718221218853,19.3,154.36,154.2,4.7986]
["bitfinex","SOLUSD",1718221218854,27.82,154.37,154.22,4.7982]
["bitfinex","SOLUSD",1718221219197,27.82,154.37,154.25,4.7973]
["bitfinex","SOLUSD",1718221219511,34.86811219,154.41,154.29,2.3979]
["bitfinex","SOLUSD",1718221219692,19.3,154.4,154.25,2.3986]
["bitfinex","SOLUSD",1718221219856,19.3,154.4,154.2,20.0]
["bitfinex","SOLUSD",1718221220054,27.82,154.37,154.14,101.8628]
["bitfinex","SOLUSD",1718221220270,27.82,154.37,154.18,100.0]
["bitfinex","SOLUSD",1718221220476,27.82,154.4,154.25,2.3985]
["bitfinex","SOLUSD",1718221220768,27.82,154.4,154.24,100.0]
["bitfinex","SOLUSD",1718221220967,27.82,154.4,154.17,121.4715]
["bitfinex","SOLUSD",1718221220968,0.9884,154.46,154.34,2.3972]
["bitfinex","SOLUSD",1718221221170,7.63859935,154.46,154.26,100.0]
["bitfinex","SOLUSD",1718221221384,7.63859935,154.46,154.34,2.3972]
["bitfinex","SOLUSD",1718221221703,6.65019935,154.46,154.29,100.0]
["bitfinex","SOLUSD",1718221221867,0.3954,154.47,154.31,100.0]
["bitfinex","SOLUSD",1718221222076,127.82,154.48,154.27,6.04189572]
["bitfinex","SOLUSD",1718221222382,127.82,154.48,154.2,8.3748]
["bitfinex","SOLUSD",1718221222383,27.82,154.41,154.2,8.3748]
["bitfinex","SOLUSD",1718221222589,27.82,154.41,154.21,100.0]
["bitfinex","SOLUSD",1718221222804,27.82,154.41,154.2,108.3748]
["bitfinex","SOLUSD",1718221223014,19.3,154.39,154.2,8.3748]
["bitfinex","SOLUSD",1718221223165,19.3,154.36,154.2,8.3748]
["bitfinex","SOLUSD",1718221223377,128.2154,154.4,154.2,8.3748]
["bitfinex","SOLUSD",1718221223378,20.0,154.39,154.2,8.3748]
["bitfinex","SOLUSD",1718221223688,19.3,154.37,154.24,2.3987]
["bitfinex","SOLUSD",1718221223881,20.0,154.36,154.2,108.3748]
["bitfinex","SOLUSD",1718221224084,0.17,154.39,154.26,2.3985]
["bitfinex","SOLUSD",1718221224389,0.17,154.39,154.2,8.3748]
["bitfinex","SOLUSD",1718221224390,0.17,154.37,154.25,2.3986]
["bitfinex","SOLUSD",1718221224584,20.68,154.37,154.2,8.3748]
["bitfinex","SOLUSD",1718221224883,20.68,154.37,154.25,2.3986]
["bitfinex","SOLUSD",1718221225188,20.68,154.37,154.2,8.3748]
["bitfinex","SOLUSD",1718221225189,20.0,154.37,154.3,2.3979]
["bitfinex","SOLUSD",1718221225391,0.17,154.38,154.24,4.7975]
["bitfinex","SOLUSD",1718221225609,0.17,154.39,154.28,2.3982]
["bitfinex","SOLUSD",1718221225897,0.3954,154.4,154.3,2.3978]
["bitfinex","SOLUSD",1718221226285,6.64856758,154.45,154.25,0.17]
["bitfinex","SOLUSD",1718221226600,127.82,154.43,154.24,0.17]
["bitfinex","SOLUSD",1718221226775,19.3,154.42,154.22,20.0]
["bitfinex","SOLUSD",1718221226973,47.12,154.39,154.27,2.3983]
["bitfinex","SOLUSD",1718221227274,47.12,154.39,154.21,0.17]
["bitfinex","SOLUSD",1718221227275,47.12,154.35,154.21,2.3993]
["bitfinex","SOLUSD",1718221227475,0.3954,154.34,154.17,121.4715]
["bitfinex","SOLUSD",1718221227680,0.3954,154.34,154.26,2.3985]
["bitfinex","SOLUSD",1718221227900,0.3954,154.34,154.19,100.0]
["bitfinex","SOLUSD",1718221228202,27.82,154.44,154.2,100.0]
["bitfinex","SOLUSD",1718221228507,27.82,154.44,154.27,2.3982]
["bitfinex","SOLUSD",1718221228706,27.82,154.44,154.23,4.9679]
["bitfinex","SOLUSD",1718221228707,27.82,154.4,154.23,2.3988]
["bitfinex","SOLUSD",1718221228929,19.3,154.39,154.2,100.0]
["bitfinex","SOLUSD",1718221229203,27.82,154.4,154.26,4.797]
["bitfinex","SOLUSD",1718221229400,27.82,154.4,154.21,0.34]
["bitfinex","SOLUSD",1718221229401,27.82,154.44,154.29,7.1941]
["bitfinex","SOLUSD",1718221229605,26.313017,154.46,154.26,100.0]
["bitfinex","SOLUSD",1718221229806,26.313017,154.46,154.32,4.7951]
["bitfinex","SOLUSD",1718221230011,26.313017,154.46,154.36,2.3969]
["bitfinex","SOLUSD",1718221230176,26.313017,154.46,154.35,2.397]
["bitfinex","SOLUSD",1718221230379,0.3954,154.46,154.31,2.3976]
["bitfinex","SOLUSD",1718221230605,26.312159,154.46,154.27,0.34]
["bitfinex","SOLUSD",1718221230809,45.612159,154.46,154.35,2.397]
["bitfinex","SOLUSD",1718221230999,0.3954,154.46,154.28,0.34]
["bitfinex","SOLUSD",1718221231200,0.3954,154.46,154.33,2.3974]
["bitfinex","SOLUSD",1718221231383,26.311893,154.46,154.28,0.17]
["bitfinex","SOLUSD",1718221231585,0.3954,154.46,154.3,100.0]
["bitfinex","SOLUSD",1718221231795,20.3954,154.46,154.32,0.17]
["bitfinex","SOLUSD",1718221232003,20.3954,154.46,154.37,2.3967]
["bitfinex","SOLUSD",1718221232192,20.3954,154.46,154.38,2.3966]
["bitfinex","SOLUSD",1718221232512,0.3954,154.46,154.34,4.7943]
["bitfinex","SOLUSD",1718221232819,0.3954,154.46,154.35,4.7942]
["bitfinex","SOLUSD",1718221232995,0.3954,154.46,154.32,2.3974]
["bitfinex","SOLUSD",1718221233183,0.3954,154.46,154.21,27.82]
["bitfinex","SOLUSD",1718221233184,0.17,154.42,154.23,22.7532]
["bitfinex","SOLUSD",1718221233380,0.17,154.42,154.31,4.7954]
["bitfinex","SOLUSD",1718221233614,0.17,154.45,154.27,100.0]
["bitfinex","SOLUSD",1718221233830,0.3954,154.46,154.29,100.0]
["bitfinex","SOLUSD",1718221234116,0.17,154.45,154.33,2.3973]
["bitfinex","SOLUSD",1718221234282,0.34,154.45,154.25,100.0]
["bitfinex","SOLUSD",1718221234484,0.34,154.45,154.27,100.0]
["bitfinex","SOLUSD",1718221234485,0.17,154.45,154.27,100.0]
["bitfinex","SOLUSD",1718221234702,0.34,154.45,154.31,2.3976]
["bitfinex","SOLUSD",1718221234979,0.34,154.45,154.23,122.7532]
["bitfinex","SOLUSD",1718221234980,19.47,154.43,154.29,2.398]
["bitfinex","SOLUSD",1718221235187,19.47,154.41,154.24,4.7974]
["bitfinex","SOLUSD",1718221235481,20.0,154.4,154.23,122.7532]
["bitfinex","SOLUSD",1718221235680,0.3954,154.46,154.34,2.3971]
["bitfinex","SOLUSD",1718221235894,0.34,154.45,154.24,100.0]
["bitfinex","SOLUSD",1718221236096,0.3954,154.46,154.26,100.0]
["bitfinex","SOLUSD",1718221236297,0.3954,154.46,154.26,200.0]
["bitfinex","SOLUSD",1718221236502,0.3954,154.46,154.34,2.3972]
["bitfinex","SOLUSD",1718221236690,0.3954,154.46,154.28,0.17]
["bitfinex","SOLUSD",1718221237009,0.3954,154.46,154.27,20.51]
["bitfinex","SOLUSD",1718221237010,19.6954,154.46,154.27,20.51]
["bitfinex","SOLUSD",1718221237183,19.3,154.42,154.23,22.7532]
["bitfinex","SOLUSD",1718221237386,0.17,154.38,154.21,9.0117]
["bitfinex","SOLUSD",1718221237697,0.17,154.38,154.17,21.8908]
["bitfinex","SOLUSD",1718221237905,0.17,154.36,154.18,100.0]
["bitfinex","SOLUSD",1718221238206,0.17,154.36,154.17,21.8908]
["bitfinex","SOLUSD",1718221238207,20.0,154.36,154.22,100.0]
["bitfinex","SOLUSD",1718221238419,20.0,154.38,154.26,11.9924]
["bitfinex","SOLUSD",1718221238615,0.17,154.37,154.21,100.0]
["bitfinex","SOLUSD",1718221238920,0.17,154.39,154.23,100.0]
["bitfinex","SOLUSD",1718221239226,0.17,154.41,154.23,100.0]
["bitfinex","SOLUSD",1718221239509,0.34,154.41,154.23,100.0]
["bitfinex","SOLUSD",1718221239717,0.34,154.41,154.32,2.3975]
["bitfinex","SOLUSD",1718221239902,0.34,154.41,154.24,0.17]
["bitfinex","SOLUSD",1718221239903,0.17,154.41,154.24,0.17]
["bitfinex","SOLUSD",1718221240094,19.8354,154.46,154.34,2.3972]
["bitfinex","SOLUSD",1718221240298,19.8354,154.46,154.28,100.0]
["bitfinex","SOLUSD",1718221240515,0.3954,154.46,154.37,2.3968]
["bitfinex","SOLUSD",1718221240808,0.3954,154.46,154.32,2.3976]
["bitfinex","SOLUSD",1718221241012,127.82,154.39,154.21,1.11795996]
["bitfinex","SOLUSD",1718221241218,19.44,154.38,154.24,2.3987]
["bitfinex","SOLUSD",1718221241515,19.44,154.34,154.22,2.3991]
["bitfinex","SOLUSD",1718221241719,9.51672331,154.29,154.19,4.799]
["bitfinex","SOLUSD",1718221242033,19.44,154.34,154.21,2.3992]
["bitfinex","SOLUSD",1718221242216,27.82,154.35,154.12,3.0]
["bitfinex","SOLUSD",1718221242217,9.51872114,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221242389,9.51872114,154.26,154.13,100.0]
["bitfinex","SOLUSD",1718221242587,9.51872114,154.26,154.15,100.0]
["bitfinex","SOLUSD",1718221242892,9.51872114,154.26,154.12,3.0]
["bitfinex","SOLUSD",1718221242893,9.51872114,154.27,154.25,2.3985]
["bitfinex","SOLUSD",1718221243198,0.3954,154.37,154.27,2.3983]
["bitfinex","SOLUSD",1718221243199,9.51872114,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718221243397,9.51872114,154.29,154.19,100.0]
["bitfinex","SOLUSD",1718221243398,9.51872114,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718221243609,0.3954,154.37,154.27,2.3983]
["bitfinex","SOLUSD",1718221243786,0.3954,154.37,154.2,0.17]
["bitfinex","SOLUSD",1718221243988,0.3954,154.37,154.28,2.3981]
["bitfinex","SOLUSD",1718221244494,19.8354,154.37,154.28,2.3981]
["bitfinex","SOLUSD",1718221244689,20.0,154.36,154.27,2.3983]
["bitfinex","SOLUSD",1718221244888,20.0,154.36,154.28,2.398]
["bitfinex","SOLUSD",1718221245119,0.3954,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718221245295,0.3954,154.37,154.29,4.7959]
["bitfinex","SOLUSD",1718221245499,0.3954,154.37,154.24,20.0]
["bitfinex","SOLUSD",1718221245699,18.67133448,154.36,154.25,100.51]
["bitfinex","SOLUSD",1718221245918,0.3954,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718221245919,56.01780008,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718221246119,56.01780008,154.34,154.25,100.51]
["bitfinex","SOLUSD",1718221246325,9.51620849,154.26,154.25,100.68]
["bitfinex","SOLUSD",1718221246838,37.3464656,154.41,154.26,0.17]
["bitfinex","SOLUSD",1718221247058,1.3838,154.42,154.26,0.17]
["bitfinex","SOLUSD",1718221247059,1.3838,154.42,154.35,9.72011327]
["bitfinex","SOLUSD",1718221247339,1.3838,154.42,154.26,0.17]
["bitfinex","SOLUSD",1718221247340,1.3838,154.42,154.36,9.72011327]
["bitfinex","SOLUSD",1718221247706,1.3838,154.42,154.34,9.71979891]
["bitfinex","SOLUSD",1718221247902,1.3838,154.42,154.35,13.27677647]
["bitfinex","SOLUSD",1718221248220,1.3838,154.42,154.26,13.27677647]
["bitfinex","SOLUSD",1718221248544,0.17,154.41,154.27,13.61677647]
["bitfinex","SOLUSD",1718221248829,21.3838,154.42,154.28,13.27677647]
["bitfinex","SOLUSD",1718221249033,20.0,154.41,154.28,13.27677647]
["bitfinex","SOLUSD",1718221249229,0.17,154.41,154.27,0.34]
["bitfinex","SOLUSD",1718221249431,0.17,154.41,154.26,0.34]
["bitfinex","SOLUSD",1718221249635,0.17,154.41,154.23,30.8331]
["bitfinex","SOLUSD",1718221249806,0.34,154.41,154.24,9.33198161]
["bitfinex","SOLUSD",1718221250205,1.3838,154.42,154.25,100.0]
["bitfinex","SOLUSD",1718221250428,1.3838,154.42,154.27,100.0]
["bitfinex","SOLUSD",1718221251051,1.3838,154.42,154.28,0.68]
["bitfinex","SOLUSD",1718221251428,9.49601819,154.41,154.28,0.68]
["bitfinex","SOLUSD",1718221251728,9.49601819,154.4,154.28,0.68]
["bitfinex","SOLUSD",1718221252454,9.49601819,154.41,154.28,0.68]
["bitfinex","SOLUSD",1718221252639,9.49601819,154.41,154.28,0.51]
["bitfinex","SOLUSD",1718221252947,1.3838,154.42,154.23,30.8331]
["bitfinex","SOLUSD",1718221252948,0.17,154.39,154.23,30.8331]
["bitfinex","SOLUSD",1718221253245,29.49601819,154.4,154.24,100.0]
["bitfinex","SOLUSD",1718221253458,9.49601819,154.39,154.23,30.8331]
["bitfinex","SOLUSD",1718221253638,20.0,154.38,154.23,30.8331]
["bitfinex","SOLUSD",1718221253840,20.0,154.38,154.24,100.0]
["bitfinex","SOLUSD",1718221254036,9.49601819,154.39,154.23,30.8331]
["bitfinex","SOLUSD",1718221254037,9.49601819,154.39,154.26,100.0]
["bitfinex","SOLUSD",1718221254340,9.49601819,154.4,154.27,0.51]
["bitfinex","SOLUSD",1718221254537,9.49601819,154.41,154.28,0.34]
["bitfinex","SOLUSD",1718221254733,29.49601819,154.4,154.27,0.17]
["bitfinex","SOLUSD",1718221254945,29.49601819,154.4,154.25,0.17]
["bitfinex","SOLUSD",1718221255156,29.49601819,154.4,154.07,32.80215775]
["bitfinex","SOLUSD",1718221255157,19.44,154.33,154.15,19.44]
["bitfinex","SOLUSD",1718221255341,0.4498,154.32,154.12,3.0]
["bitfinex","SOLUSD",1718221255646,0.17,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221255857,39.61,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221256058,9.48228358,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221256269,29.48228358,154.28,154.12,103.0]
["bitfinex","SOLUSD",1718221256638,9.48228358,154.29,154.14,100.0]
["bitfinex","SOLUSD",1718221256845,0.4498,154.32,154.14,100.0]
["bitfinex","SOLUSD",1718221256846,9.48228358,154.3,154.14,100.0]
["bitfinex","SOLUSD",1718221257154,9.48228358,154.3,154.12,3.0]
["bitfinex","SOLUSD",1718221257155,19.44,154.29,154.12,3.0]
["bitfinex","SOLUSD",1718221257354,9.48228358,154.3,154.12,3.0]
["bitfinex","SOLUSD",1718221257355,39.61,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221257544,20.17,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221257877,29.48228358,154.28,154.12,103.0]
["bitfinex","SOLUSD",1718221258160,9.48228358,154.28,154.12,103.0]
["bitfinex","SOLUSD",1718221258362,29.48228358,154.29,154.12,103.0]
["bitfinex","SOLUSD",1718221258566,29.48228358,154.29,154.13,20.34]
["bitfinex","SOLUSD",1718221258567,9.48228358,154.28,154.13,20.34]
["bitfinex","SOLUSD",1718221258766,20.0,154.29,154.14,0.17]
["bitfinex","SOLUSD",1718221258978,9.4815385,154.28,154.14,0.17]
["bitfinex","SOLUSD",1718221259760,0.17,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221259964,49.0915385,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221260340,0.17,154.24,154.12,3.0]
["bitfinex","SOLUSD",1718221260546,28.9215385,154.25,154.16,2.4]
["bitfinex","SOLUSD",1718221260756,48.9215385,154.24,154.15,2.4001]
["bitfinex","SOLUSD",1718221260962,29.4815385,154.23,154.12,3.0]
["bitfinex","SOLUSD",1718221261172,9.4815385,154.25,154.12,103.0]
["bitfinex","SOLUSD",1718221261478,9.4815385,154.25,154.14,100.0]
["bitfinex","SOLUSD",1718221261764,9.4815385,154.29,154.16,100.0]
["bitfinex","SOLUSD",1718221261966,9.4815385,154.3,154.12,3.0]
["bitfinex","SOLUSD",1718221262171,9.4815385,154.3,154.13,100.0]
["bitfinex","SOLUSD",1718221262349,9.4815385,154.29,154.25,2.3985]
["bitfinex","SOLUSD",1718221262549,9.4815385,154.3,154.18,100.0]
["bitfinex","SOLUSD",1718221262883,9.49449619,154.35,154.19,20.0]
["bitfinex","SOLUSD",1718221263089,28.93449619,154.34,154.16,20.0]
["bitfinex","SOLUSD",1718221263372,9.49449619,154.32,154.18,0.17]
["bitfinex","SOLUSD",1718221263572,9.49449619,154.33,154.17,0.51]
["bitfinex","SOLUSD",1718221263863,9.49449619,154.32,154.15,0.17]
["bitfinex","SOLUSD",1718221264064,9.49449619,154.31,154.15,0.51]
["bitfinex","SOLUSD",1718221264277,29.49449619,154.32,154.14,20.0]
["bitfinex","SOLUSD",1718221264442,9.49449619,154.31,154.14,20.0]
["bitfinex","SOLUSD",1718221264642,9.49449619,154.31,154.15,100.0]
["bitfinex","SOLUSD",1718221264870,29.66902656,154.32,154.14,20.0]
["bitfinex","SOLUSD",1718221265070,48.93902656,154.32,154.14,100.0]
["bitfinex","SOLUSD",1718221265268,9.49902656,154.32,154.18,100.0]
["bitfinex","SOLUSD",1718221265481,9.49902656,154.32,154.13,120.0]
["bitfinex","SOLUSD",1718221265482,9.49902656,154.33,154.2,0.17]
["bitfinex","SOLUSD",1718221265651,9.50201563,154.34,154.2,0.34]
["bitfinex","SOLUSD",1718221265872,9.50201563,154.35,154.21,0.17]
["bitfinex","SOLUSD",1718221266202,28.94201563,154.36,154.21,0.51]
["bitfinex","SOLUSD",1718221266504,9.95181563,154.37,154.22,100.0]
["bitfinex","SOLUSD",1718221266668,9.50201563,154.37,154.25,100.0]
["bitfinex","SOLUSD",1718221266862,9.50201563,154.38,154.26,20.51]
["bitfinex","SOLUSD",1718221267071,9.50201563,154.38,154.27,0.34]
["bitfinex","SOLUSD",1718221267402,9.50201563,154.41,154.28,0.17]
["bitfinex","SOLUSD",1718221267766,9.50201563,154.42,154.28,100.34]
["bitfinex","SOLUSD",1718221268000,1.11467397,154.5,154.29,129.3011]
["bitfinex","SOLUSD",1718221268001,9.50201563,154.45,154.29,129.3011]
["bitfinex","SOLUSD",1718221268179,9.50201563,154.45,154.3,0.34]
["bitfinex","SOLUSD",1718221268375,9.50201563,154.47,154.32,0.17]
["bitfinex","SOLUSD",1718221268569,0.4498,154.5,154.33,100.0]
["bitfinex","SOLUSD",1718221268788,0.4498,154.5,154.34,20.51]
["bitfinex","SOLUSD",1718221269100,147.26,154.49,154.29,8.9611]
["bitfinex","SOLUSD",1718221269320,27.82,154.41,154.23,15.515]
["bitfinex","SOLUSD",1718221269593,27.82,154.41,154.22,21.3876]
["bitfinex","SOLUSD",1718221269594,119.8898,154.36,154.15,22.5724]
["bitfinex","SOLUSD",1718221269808,19.44,154.32,154.15,22.5724]
["bitfinex","SOLUSD",1718221269967,19.44,154.32,154.13,100.0]
["bitfinex","SOLUSD",1718221270166,19.44,154.32,154.11,108.5015]
["bitfinex","SOLUSD",1718221270167,100.17,154.31,154.11,108.5015]
["bitfinex","SOLUSD",1718221270479,100.17,154.31,154.09,1.11921244]
["bitfinex","SOLUSD",1718221270480,0.17,154.27,154.09,1.11921244]
["bitfinex","SOLUSD",1718221270679,0.17,154.25,154.06,6.409]
["bitfinex","SOLUSD",1718221270877,0.68,154.25,154.06,100.0]
["bitfinex","SOLUSD",1718221271100,0.17,154.23,154.05,8.4471]
["bitfinex","SOLUSD",1718221271271,0.17,154.21,154.05,8.4471]
["bitfinex","SOLUSD",1718221271472,39.78,154.21,154.05,8.4471]
["bitfinex","SOLUSD",1718221271778,0.4498,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718221272000,28.2698,154.29,154.1,100.0]
["bitfinex","SOLUSD",1718221272296,28.2698,154.29,154.05,14.8561]
["bitfinex","SOLUSD",1718221272297,20.0,154.28,154.08,100.0]
["bitfinex","SOLUSD",1718221272488,20.0,154.28,154.2,2.3993]
["bitfinex","SOLUSD",1718221272684,20.0,154.28,154.13,0.51]
["bitfinex","SOLUSD",1718221272884,0.4498,154.29,154.22,2.3991]
["bitfinex","SOLUSD",1718221273070,0.4498,154.29,154.14,0.17]
["bitfinex","SOLUSD",1718221273591,27.82,154.33,154.15,100.0]
["bitfinex","SOLUSD",1718221273795,0.4498,154.35,154.13,20.51]
["bitfinex","SOLUSD",1718221273796,0.4498,154.35,154.17,100.17]
["bitfinex","SOLUSD",1718221274119,0.4498,154.35,154.2,200.0]
["bitfinex","SOLUSD",1718221274325,0.4498,154.41,154.21,20.68]
["bitfinex","SOLUSD",1718221274970,0.4498,154.41,154.25,100.0]
["bitfinex","SOLUSD",1718221275180,0.4498,154.41,154.26,0.51]
["bitfinex","SOLUSD",1718221275579,28.2698,154.48,154.27,100.17]
["bitfinex","SOLUSD",1718221275770,0.4498,154.48,154.28,100.0]
["bitfinex","SOLUSD",1718221275975,0.4498,154.48,154.29,20.51]
["bitfinex","SOLUSD",1718221276178,0.4498,154.48,154.29,0.51]
["bitfinex","SOLUSD",1718221276393,0.4498,154.48,154.24,0.17]
["bitfinex","SOLUSD",1718221276394,19.44,154.44,154.24,0.17]
["bitfinex","SOLUSD",1718221276594,27.82,154.45,154.28,0.17]
["bitfinex","SOLUSD",1718221276903,19.44,154.45,154.29,100.0]
["bitfinex","SOLUSD",1718221277105,19.44,154.45,154.3,0.51]
["bitfinex","SOLUSD",1718221277306,0.4498,154.48,154.3,0.51]
["bitfinex","SOLUSD",1718221277486,0.4498,154.48,154.31,100.17]
["bitfinex","SOLUSD",1718221277805,2.590326,154.5,154.35,100.0]
["bitfinex","SOLUSD",1718221277991,19.44,154.53,154.36,0.51]
["bitfinex","SOLUSD",1718221278580,19.44,154.53,154.33,100.17]
["bitfinex","SOLUSD",1718221278581,19.44,154.53,154.33,0.17]
["bitfinex","SOLUSD",1718221278782,47.26,154.51,154.31,8.3183]
["bitfinex","SOLUSD",1718221278983,47.26,154.47,154.26,6.409]
["bitfinex","SOLUSD",1718221279508,47.26,154.47,154.19,127.63383508]
["bitfinex","SOLUSD",1718221279509,0.17,154.4,154.17,108.3194]
["bitfinex","SOLUSD",1718221279806,0.17,154.4,154.21,100.0]
["bitfinex","SOLUSD",1718221280106,0.17,154.4,154.18,100.0]
["bitfinex","SOLUSD",1718221280107,0.17,154.38,154.18,100.0]
["bitfinex","SOLUSD",1718221280312,20.0,154.38,154.2,100.0]
["bitfinex","SOLUSD",1718221280504,20.0,154.38,154.22,100.0]
["bitfinex","SOLUSD",1718221280711,20.0,154.38,154.19,100.0]
["bitfinex","SOLUSD",1718221280712,0.17,154.41,154.24,100.0]
["bitfinex","SOLUSD",1718221281010,110.0,154.53,154.28,200.0]
["bitfinex","SOLUSD",1718221281212,0.4424,154.49,154.26,100.0]
["bitfinex","SOLUSD",1718221281409,19.44,154.47,154.29,100.0]
["bitfinex","SOLUSD",1718221281619,19.44,154.47,154.3,0.68]
["bitfinex","SOLUSD",1718221281782,19.44,154.47,154.28,100.0]
["bitfinex","SOLUSD",1718221281981,19.44,154.47,154.29,20.68]
["bitfinex","SOLUSD",1718221282202,19.44,154.47,154.29,20.51]
["bitfinex","SOLUSD",1718221282423,19.44,154.47,154.29,20.0]
["bitfinex","SOLUSD",1718221282612,19.44,154.47,154.28,120.17]
["bitfinex","SOLUSD",1718221282905,19.44,154.47,154.29,100.17]
["bitfinex","SOLUSD",1718221283217,47.26,154.48,154.3,100.17]
["bitfinex","SOLUSD",1718221283437,47.26,154.48,154.31,20.17]
["bitfinex","SOLUSD",1718221283597,47.26,154.48,154.24,100.0]
["bitfinex","SOLUSD",1718221283795,47.26,154.48,154.28,100.0]
["bitfinex","SOLUSD",1718221283989,47.26,154.48,154.3,200.0]
["bitfinex","SOLUSD",1718221284304,0.4424,154.49,154.32,100.0]
["bitfinex","SOLUSD",1718221284689,0.4424,154.49,154.31,20.0]
["bitfinex","SOLUSD",1718221284915,19.8824,154.49,154.32,0.68]
["bitfinex","SOLUSD",1718221285300,0.4424,154.49,154.32,0.68]
["bitfinex","SOLUSD",1718221285501,0.4424,154.49,154.33,100.0]
["bitfinex","SOLUSD",1718221285701,0.4424,154.49,154.34,20.51]
["bitfinex","SOLUSD",1718221285915,0.4424,154.49,154.34,0.51]
["bitfinex","SOLUSD",1718221287010,0.4424,154.49,154.31,20.0]
["bitfinex","SOLUSD",1718221287011,0.17,154.48,154.31,20.0]
["bitfinex","SOLUSD",1718221287226,20.0,154.48,154.32,0.17]
["bitfinex","SOLUSD",1718221287518,20.0,154.48,154.33,100.0]
["bitfinex","SOLUSD",1718221287717,20.0,154.48,154.33,200.0]
["bitfinex","SOLUSD",1718221287926,0.17,154.48,154.3,8.5725]
["bitfinex","SOLUSD",1718221288497,0.68,154.48,154.28,20.9738]
["bitfinex","SOLUSD",1718221288794,0.4424,154.49,154.32,100.0]
["bitfinex","SOLUSD",1718221289108,0.4424,154.49,154.34,100.0]
["bitfinex","SOLUSD",1718221289290,0.4424,154.49,154.31,106.409]
["bitfinex","SOLUSD",1718221289491,0.4424,154.49,154.28,20.9738]
["bitfinex","SOLUSD",1718221289818,0.4424,154.49,154.31,100.0]
["bitfinex","SOLUSD",1718221289994,0.4424,154.49,154.29,106.409]
["bitfinex","SOLUSD",1718221290197,0.4424,154.49,154.31,100.0]
["bitfinex","SOLUSD",1718221290496,0.4424,154.49,154.29,6.409]
["bitfinex","SOLUSD",1718221290497,0.4424,154.49,154.29,106.409]
["bitfinex","SOLUSD",1718221290699,0.4424,154.49,154.3,0.68]
["bitfinex","SOLUSD",1718221290929,0.4424,154.49,154.28,20.9738]
["bitfinex","SOLUSD",1718221291132,19.44,154.45,154.21,120.8508]
["bitfinex","SOLUSD",1718221291325,0.17,154.41,154.21,120.8508]
["bitfinex","SOLUSD",1718221291530,19.78,154.41,154.2,9.0622]
["bitfinex","SOLUSD",1718221291843,19.61,154.37,154.15,40.00801612]
["bitfinex","SOLUSD",1718221292047,19.61,154.35,154.15,135.8886]
["bitfinex","SOLUSD",1718221292257,19.61,154.35,154.15,35.8886]
["bitfinex","SOLUSD",1718221292543,19.44,154.33,154.15,35.8886]
["bitfinex","SOLUSD",1718221292858,0.17,154.32,154.15,15.0378]
["bitfinex","SOLUSD",1718221293145,0.17,154.3,154.12,3.0]
["bitfinex","SOLUSD",1718221293331,0.17,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221293509,0.17,154.26,154.12,3.0]
["bitfinex","SOLUSD",1718221293712,0.4424,154.29,154.12,103.0]
["bitfinex","SOLUSD",1718221293907,0.4424,154.29,154.12,203.0]
["bitfinex","SOLUSD",1718221294143,0.4424,154.29,154.15,100.0]
["bitfinex","SOLUSD",1718221294439,0.4424,154.29,154.12,30.82]
["bitfinex","SOLUSD",1718221294440,0.4424,154.29,154.13,6.409]
["bitfinex","SOLUSD",1718221294806,0.4424,154.29,154.14,100.17]
["bitfinex","SOLUSD",1718221295005,0.4424,154.29,154.15,0.51]
["bitfinex","SOLUSD",1718221295949,0.4424,154.29,154.12,3.0]
["bitfinex","SOLUSD",1718221295950,0.17,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221296114,39.61,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221296443,20.0,154.27,154.12,3.0]
["bitfinex","SOLUSD",1718221296618,20.0,154.27,154.12,103.0]
["bitfinex","SOLUSD",1718221296814,0.4424,154.29,154.12,103.0]
["bitfinex","SOLUSD",1718221297021,20.4424,154.29,154.14,100.0]
["bitfinex","SOLUSD",1718221297234,0.4424,154.29,154.15,45.17]
["bitfinex","SOLUSD",1718221297625,0.4424,154.29,154.15,100.17]
["bitfinex","SOLUSD",1718221297948,0.4424,154.36,154.19,0.17]
["bitfinex","SOLUSD",1718221298119,0.4424,154.36,154.16,65.0]
["bitfinex","SOLUSD",1718221298318,0.4424,154.36,154.17,0.51]
["bitfinex","SOLUSD",1718221298519,0.4424,154.36,154.16,65.0]
["bitfinex","SOLUSD",1718221298832,0.4424,154.36,154.17,0.17]
["bitfinex","SOLUSD",1718221299013,0.4424,154.36,154.17,0.51]
["bitfinex","SOLUSD",1718221299219,0.4424,154.36,154.18,100.17]
["bitfinex","SOLUSD",1718221299449,0.4424,154.36,154.19,65.17]
["bitfinex","SOLUSD",1718221299620,0.4424,154.36,154.19,65.0]
["bitfinex","SOLUSD",1718221299824,0.4424,154.36,154.2,0.34]
["bitfinex","SOLUSD",1718221300053,0.4424,154.36,154.21,0.34]
["bitfinex","SOLUSD",1718221300349,0.4424,154.36,154.22,0.34]
["bitfinex","SOLUSD",1718221300554,0.4424,154.36,154.23,0.17]
["bitfinex","SOLUSD",1718221300763,0.4424,154.36,154.22,0.34]
["bitfinex","SOLUSD",1718221300929,0.4424,154.36,154.21,45.0]
["bitfinex","SOLUSD",1718221301738,19.8824,154.36,154.15,6.409]
["bitfinex","SOLUSD",1718221302063,0.17,154.33,154.16,26.409]
["bitfinex","SOLUSD",1718221302220,0.17,154.33,154.16,126.409]
["bitfinex","SOLUSD",1718221302221,0.34,154.33,154.16,126.409]
["bitfinex","SOLUSD",1718221302557,39.61,154.33,154.16,26.409]
["bitfinex","SOLUSD",1718221302729,0.17,154.31,154.16,6.409]
["bitfinex","SOLUSD",1718221303059,39.44,154.33,154.16,6.409]
["bitfinex","SOLUSD",1718221303722,0.17,154.32,154.16,6.409]
["bitfinex","SOLUSD",1718221303915,0.51,154.32,154.12,3.0]
["bitfinex","SOLUSD",1718221304121,0.17,154.3,154.12,3.0]
["bitfinex","SOLUSD",1718221304331,0.17,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221304618,39.61,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221306233,20.0,154.28,154.12,3.0]
["bitfinex","SOLUSD",1718221306436,0.17,154.29,154.12,68.0]
["bitfinex","SOLUSD",1718221306943,20.0,154.3,154.12,68.0]
["bitfinex","SOLUSD",1718221307246,19.44,154.35,154.15,0.17]
["bitfinex","SOLUSD",1718221307449,19.44,154.35,154.16,0.17]
["bitfinex","SOLUSD",1718221307620,19.44,154.35,154.16,0.51]
["bitfinex","SOLUSD",1718221307823,19.44,154.35,154.13,0.17]
["bitfinex","SOLUSD",1718221308048,19.44,154.35,154.13,0.68]
["bitfinex","SOLUSD",1718221308524,0.17,154.32,154.14,100.0]
["bitfinex","SOLUSD",1718221308725,40.12,154.32,154.15,45.51]
["bitfinex","SOLUSD",1718221308942,0.17,154.32,154.16,20.0]
["bitfinex","SOLUSD",1718221309249,20.0,154.34,154.17,45.51]
["bitfinex","SOLUSD",1718221309451,0.4424,154.36,154.18,120.17]
["bitfinex","SOLUSD",1718221309756,0.4424,154.36,154.2,100.17]
["bitfinex","SOLUSD",1718221310056,0.4424,154.36,154.19,45.51]
["bitfinex","SOLUSD",1718221310057,0.4424,154.36,154.24,0.17]
["bitfinex","SOLUSD",1718221310259,0.4424,154.36,154.24,0.51]
["bitfinex","SOLUSD",1718221310422,0.4424,154.36,154.21,0.51]
["bitfinex","SOLUSD",1718221310745,0.4424,154.36,154.21,51.919]
["bitfinex","SOLUSD",1718221311063,0.4424,154.36,154.22,20.17]
["bitfinex","SOLUSD",1718221311226,0.4424,154.36,154.23,45.51]
["bitfinex","SOLUSD",1718221311829,0.4424,154.36,154.23,45.0]
["bitfinex","SOLUSD",1718221312031,19.8824,154.36,154.23,45.0]
["bitfinex","SOLUSD",1718221312256,39.61,154.35,154.19,0.17]
["bitfinex","SOLUSD",1718221312444,39.61,154.35,154.18,0.17]
["bitfinex","SOLUSD",1718221312634,0.17,154.34,154.16,20.0]
["bitfinex","SOLUSD",1718221312828,0.17,154.34,154.15,6.409]
["bitfinex","SOLUSD",1718221313133,0.17,154.33,154.16,100.0]
["bitfinex","SOLUSD",1718221313439,39.61,154.35,154.16,200.0]
["bitfinex","SOLUSD",1718221313642,39.61,154.35,154.15,6.409]
["bitfinex","SOLUSD",1718221313824,39.61,154.35,154.12,52.1914]
["bitfinex","SOLUSD",1718221313825,0.17,154.33,154.12,24.3714]
["bitfinex","SOLUSD",1718221314357,0.17,154.33,154.15,100.0]
["bitfinex","SOLUSD",1718221314652,0.17,154.33,154.13,100.0]
["bitfinex","SOLUSD",1718221315043,0.17,154.33,154.12,30.7804]
["bitfinex","SOLUSD",1718221315044,19.61,154.33,154.12,30.7804]
["bitfinex","SOLUSD",1718221315353,0.17,154.3,154.13,100.0]
["bitfinex","SOLUSD",1718221315553,39.44,154.32,154.15,100.0]
["bitfinex","SOLUSD",1718221315765,39.44,154.32,154.14,100.0]
["bitfinex","SOLUSD",1718221315946,39.44,154.32,154.12,30.7804]
["bitfinex","SOLUSD",1718221316133,0.34,154.31,154.12,30.7804]
["bitfinex","SOLUSD",1718221316338,0.17,154.31,154.13,20.0]
["bitfinex","SOLUSD",1718221316649,19.44,154.32,154.14,100.0]
["bitfinex","SOLUSD",1718221316956,0.68,154.31,154.15,20.0]
["bitfinex","SOLUSD",1718221317482,0.68,154.31,154.13,20.0]
["bitfinex","SOLUSD",1718221317683,0.68,154.31,154.13,120.0]
["bitfinex","SOLUSD",1718221317851,0.68,154.31,154.13,20.0]
["bitfinex","SOLUSD",1718221318051,0.68,154.31,154.13,120.0]
["bitfinex","SOLUSD",1718221318287,20.12,154.31,154.13,120.0]
["bitfinex","SOLUSD",1718221318579,19.61,154.29,154.13,20.0]
["bitfinex","SOLUSD",1718221318761,20.4288,154.28,154.12,9.409]
["bitfinex","SOLUSD",1718221319094,0.17,154.27,154.12,9.409]
["bitfinex","SOLUSD",1718221319378,0.17,154.24,154.12,3.0]
["bitfinex","SOLUSD",1718221319580,0.34,154.24,154.12,3.0]
["bitfinex","SOLUSD",1718221319870,0.17,154.24,154.12,3.0]
["bitfinex","SOLUSD",1718221320078,0.17,154.22,154.12,3.0]
["bitfinex","SOLUSD",1718221320282,39.95,154.22,154.12,3.0]
["bitfinex","SOLUSD",1718221320480,39.95,154.22,154.13,2.4005]
["bitfinex","SOLUSD",1718221320669,39.78,154.22,154.12,3.0]
["bitfinex","SOLUSD",1718221320865,39.61,154.22,154.12,3.0]
["bitfinex","SOLUSD",1718221321080,0.17,154.2,154.12,5.4007]
["bitfinex","SOLUSD",1718221321384,0.17,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718221321589,39.44,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718221321770,39.44,154.22,154.12,3.0]
["bitfinex","SOLUSD",1718221322085,19.44,154.25,154.12,3.0]
["bitfinex","SOLUSD",1718221322971,19.44,154.24,154.12,3.0]
["bitfinex","SOLUSD",1718221323290,0.17,154.23,154.12,3.0]
["bitfinex","SOLUSD",1718221323656,0.68,154.23,154.14,2.4003]
["bitfinex","SOLUSD",1718221323857,0.68,154.23,154.13,2.4005]
["bitfinex","SOLUSD",1718221324080,20.12,154.23,154.12,3.0]
["bitfinex","SOLUSD",1718221324569,47.43,154.21,154.12,3.0]
["bitfinex","SOLUSD",1718221324783,0.17,154.18,154.12,3.0]
["bitfinex","SOLUSD",1718221324997,0.17,154.16,154.12,3.0]
["bitfinex","SOLUSD",1718221325598,0.5988,154.14,154.12,3.0]
["bitfinex","SOLUSD",1718221325823,0.17,154.12,153.99,19.44]
["bitfinex","SOLUSD",1718221325977,39.61,154.12,154.04,2.4019]
["bitfinex","SOLUSD",1718221326292,39.61,154.12,153.99,19.44]
["bitfinex","SOLUSD",1718221326293,20.17,154.12,153.99,19.44]
["bitfinex","SOLUSD",1718221326495,0.17,154.08,153.99,19.44]
["bitfinex","SOLUSD",1718221326702,0.17,154.08,153.98,0.04039078]
["bitfinex","SOLUSD",1718221326703,0.17,154.06,153.98,0.04039078]
["bitfinex","SOLUSD",1718221326925,148.1,154.06,153.98,0.04039078]
["bitfinex","SOLUSD",1718221327065,119.44,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718221327269,0.4288,154.02,153.88,0.2]
["bitfinex","SOLUSD",1718221327876,100.0,154.01,153.88,0.2]
["bitfinex","SOLUSD",1718221328080,28.19068438,154.0,153.88,0.2]
["bitfinex","SOLUSD",1718221328282,0.5988,154.08,153.88,0.2]
["bitfinex","SOLUSD",1718221328507,0.5988,154.08,153.89,100.0]
["bitfinex","SOLUSD",1718221328508,0.4288,154.08,153.89,100.0]
["bitfinex","SOLUSD",1718221328809,5.09524357,154.13,153.95,100.0]
["bitfinex","SOLUSD",1718221328972,0.4288,154.14,153.98,100.0]
["bitfinex","SOLUSD",1718221329312,0.4288,154.22,154.04,100.0]
["bitfinex","SOLUSD",1718221329471,5.68612717,154.22,154.05,20.0]
["bitfinex","SOLUSD",1718221329868,0.4288,154.22,154.14,2.4002]
["bitfinex","SOLUSD",1718221330094,0.4288,154.22,154.06,100.51]
["bitfinex","SOLUSD",1718221330294,0.4288,154.27,154.1,128.1]
["bitfinex","SOLUSD",1718221330594,0.4288,154.27,154.11,20.34]
["bitfinex","SOLUSD",1718221330794,0.4288,154.27,154.11,20.0]
["bitfinex","SOLUSD",1718221331000,0.4288,154.27,154.13,100.0]
["bitfinex","SOLUSD",1718221331182,0.4288,154.34,154.16,0.17]
["bitfinex","SOLUSD",1718221331383,0.4288,154.34,154.17,100.0]
["bitfinex","SOLUSD",1718221331593,0.4288,154.34,154.14,0.34]
["bitfinex","SOLUSD",1718221331776,0.4288,154.34,154.19,0.17]
["bitfinex","SOLUSD",1718221331970,0.4288,154.34,154.19,20.0]
["bitfinex","SOLUSD",1718221332181,0.4288,154.34,154.19,120.0]
["bitfinex","SOLUSD",1718221332392,0.4288,154.4,154.22,0.17]
["bitfinex","SOLUSD",1718221332578,0.4288,154.4,154.24,100.17]
["bitfinex","SOLUSD",1718221332791,25.920522,154.46,154.22,20.51]
["bitfinex","SOLUSD",1718221332792,1.11988867,154.47,154.26,0.17]
["bitfinex","SOLUSD",1718221333104,0.4288,154.48,154.27,100.0]
["bitfinex","SOLUSD",1718221333301,0.4288,154.48,154.29,0.17]
["bitfinex","SOLUSD",1718221333507,0.4288,154.48,154.25,28.1]
["bitfinex","SOLUSD",1718221333508,19.44,154.44,154.25,28.1]
["bitfinex","SOLUSD",1718221333673,28.5288,154.48,154.23,100.17]
["bitfinex","SOLUSD",1718221333997,28.5288,154.48,154.21,28.1]
["bitfinex","SOLUSD",1718221333998,0.4288,154.48,154.28,0.17]
["bitfinex","SOLUSD",1718221334310,0.4288,154.48,154.29,28.1]
["bitfinex","SOLUSD",1718221334477,0.4288,154.48,154.32,0.17]
["bitfinex","SOLUSD",1718221334674,60.18904732,154.64,154.34,0.17]
["bitfinex","SOLUSD",1718221334675,6.643218,154.49,154.34,0.17]
["bitfinex","SOLUSD",1718221334892,1.11920718,154.56,154.38,28.1]
["bitfinex","SOLUSD",1718221335199,0.4288,154.57,154.39,20.51]
["bitfinex","SOLUSD",1718221335699,0.4288,154.57,154.39,20.17]
["bitfinex","SOLUSD",1718221335935,0.4288,154.57,154.31,10.0]
["bitfinex","SOLUSD",1718221335936,100.0,154.56,154.32,128.1]
["bitfinex","SOLUSD",1718221336090,100.0,154.52,154.28,50.7753]
["bitfinex","SOLUSD",1718221336287,119.44,154.48,154.28,22.6753]
["bitfinex","SOLUSD",1718221336524,19.44,154.45,154.24,36.4277]
["bitfinex","SOLUSD",1718221336817,128.1,154.52,154.26,100.0]
["bitfinex","SOLUSD",1718221337111,128.1,154.52,154.24,36.4277]
["bitfinex","SOLUSD",1718221337112,0.17,154.46,154.24,136.4277]
["bitfinex","SOLUSD",1718221337274,0.68,154.46,154.28,100.0]
["bitfinex","SOLUSD",1718221337473,128.1,154.52,154.24,36.4277]
["bitfinex","SOLUSD",1718221337474,28.1,154.52,154.32,100.0]
["bitfinex","SOLUSD",1718221337676,29.9516,154.56,154.34,100.0]
["bitfinex","SOLUSD",1718221337980,1.8516,154.56,154.34,200.0]
["bitfinex","SOLUSD",1718221338173,1.8516,154.56,154.37,0.17]
["bitfinex","SOLUSD",1718221338378,0.4288,154.57,154.41,100.17]
["bitfinex","SOLUSD",1718221338603,100.0,154.63,154.42,65.51]
["bitfinex","SOLUSD",1718221338809,100.0,154.63,154.42,165.51]
["bitfinex","SOLUSD",1718221339008,100.0,154.63,154.43,107.76721369]
["bitfinex","SOLUSD",1718221339303,0.4288,154.64,154.45,0.17]
["bitfinex","SOLUSD",1718221339519,0.4288,154.64,154.46,7.76721369]
["bitfinex","SOLUSD",1718221339710,0.4288,154.64,154.44,100.0]
["bitfinex","SOLUSD",1718221339711,6.63965449,154.63,154.44,100.0]
["bitfinex","SOLUSD",1718221339907,0.4288,154.64,154.46,128.1]
["bitfinex","SOLUSD",1718221340105,96.4646573,154.66,154.5,100.0]
["bitfinex","SOLUSD",1718221340333,96.4646573,154.66,154.52,28.1]
["bitfinex","SOLUSD",1718221340620,96.4646573,154.66,154.56,28.1]
["bitfinex","SOLUSD",1718221340827,96.4646573,154.66,154.57,20.51]
["bitfinex","SOLUSD",1718221341026,96.4646573,154.66,154.58,145.17]
["bitfinex","SOLUSD",1718221341231,25.886365,154.66,154.58,45.17]
["bitfinex","SOLUSD",1718221341541,25.886365,154.66,154.59,120.51]
["bitfinex","SOLUSD",1718221341690,25.886365,154.66,154.6,81.02841232]
["bitfinex","SOLUSD",1718221341898,25.886365,154.66,154.62,200.17]
["bitfinex","SOLUSD",1718221342107,25.886365,154.66,154.64,28.1]
["bitfinex","SOLUSD",1718221342400,25.886365,154.66,154.61,20.17]
["bitfinex","SOLUSD",1718221342401,25.886365,154.66,154.65,20.0]
["bitfinex","SOLUSD",1718221342709,0.2359,154.84,154.65,65.34]
["bitfinex","SOLUSD",1718221343013,0.2359,154.84,154.66,45.17]
["bitfinex","SOLUSD",1718221343192,0.2359,154.84,154.68,28.27]
["bitfinex","SOLUSD",1718221343392,0.04035039,154.75,154.69,65.0]
["bitfinex","SOLUSD",1718221343726,0.04035039,154.75,154.66,45.0]
["bitfinex","SOLUSD",1718221343898,0.04035039,154.75,154.65,45.17]
["bitfinex","SOLUSD",1718221344095,0.04035039,154.75,154.65,45.0]
["bitfinex","SOLUSD",1718221344299,0.04035039,154.75,154.6,28.1]
["bitfinex","SOLUSD",1718221344523,0.04035039,154.75,154.56,28.1]
["bitfinex","SOLUSD",1718221344722,19.44,154.7,154.57,7.75760948]
["bitfinex","SOLUSD",1718221345020,119.44,154.68,154.48,28.1]
["bitfinex","SOLUSD",1718221345343,119.44,154.68,154.49,7.76035434]
["bitfinex","SOLUSD",1718221345344,100.17,154.68,154.49,7.76035434]
["bitfinex","SOLUSD",1718221345508,20.0,154.69,154.44,25.876183]
["bitfinex","SOLUSD",1718221345509,19.61,154.63,154.44,28.1]
["bitfinex","SOLUSD",1718221345824,19.44,154.58,154.45,7.7625319]
["bitfinex","SOLUSD",1718221346120,20.68,154.57,154.4,28.1]
["bitfinex","SOLUSD",1718221346426,100.6598,154.55,154.34,100.0]
["bitfinex","SOLUSD",1718221346602,100.6598,154.55,154.31,100.0]
["bitfinex","SOLUSD",1718221346603,0.17,154.51,154.31,125.893167]
["bitfinex","SOLUSD",1718221346925,20.17,154.51,154.31,100.0]
["bitfinex","SOLUSD",1718221347234,20.17,154.51,154.25,21.3976]
["bitfinex","SOLUSD",1718221347235,0.17,154.47,154.32,10.51681795]
["bitfinex","SOLUSD",1718221347402,20.34,154.47,154.32,10.51681795]
["bitfinex","SOLUSD",1718221347611,0.17,154.43,154.32,10.51681795]
["bitfinex","SOLUSD",1718221348125,0.34,154.43,154.32,10.51681795]
["bitfinex","SOLUSD",1718221348304,0.17,154.41,154.22,28.1]
["bitfinex","SOLUSD",1718221348707,0.34,154.41,154.23,100.0]
["bitfinex","SOLUSD",1718221348916,0.17,154.41,154.22,28.1]
["bitfinex","SOLUSD",1718221349213,100.0,154.5,154.28,100.0]
["bitfinex","SOLUSD",1718221349429,20.68,154.49,154.3,128.1]
["bitfinex","SOLUSD",1718221349729,20.68,154.49,154.24,28.1]
["bitfinex","SOLUSD",1718221349730,0.17,154.47,154.28,28.1]
["bitfinex","SOLUSD",1718221350109,0.34,154.47,154.28,28.1]
["bitfinex","SOLUSD",1718221350326,0.17,154.42,154.24,28.1]
["bitfinex","SOLUSD",1718221350806,0.17,154.45,154.26,100.0]
["bitfinex","SOLUSD",1718221351134,100.0,154.52,154.29,100.0]
["bitfinex","SOLUSD",1718221351360,20.0,154.51,154.29,128.1]
["bitfinex","SOLUSD",1718221351626,20.0,154.51,154.3,120.0]
["bitfinex","SOLUSD",1718221351838,19.44,154.49,154.3,20.0]
["bitfinex","SOLUSD",1718221352013,139.44,154.48,154.3,20.0]
["bitfinex","SOLUSD",1718221352206,139.44,154.48,154.29,28.1]
["bitfinex","SOLUSD",1718221352207,119.44,154.48,154.29,28.1]
["bitfinex","SOLUSD",1718221352420,20.0,154.47,154.29,28.1]
["bitfinex","SOLUSD",1718221352632,20.0,154.47,154.3,65.34]
["bitfinex","SOLUSD",1718221352834,20.0,154.47,154.3,65.0]
["bitfinex","SOLUSD",1718221353022,20.0,154.47,154.4,28.1]
["bitfinex","SOLUSD",1718221353221,100.0,154.59,154.41,45.0]
["bitfinex","SOLUSD",1718221353419,100.0,154.53,154.32,28.1]
["bitfinex","SOLUSD",1718221353617,28.5898,154.64,154.33,45.34]
["bitfinex","SOLUSD",1718221353618,100.0,154.55,154.33,45.34]
["bitfinex","SOLUSD",1718221353819,19.44,154.54,154.33,45.34]
["bitfinex","SOLUSD",1718221354138,6.64957024,154.54,154.34,0.34]
["bitfinex","SOLUSD",1718221354320,35.896765,154.62,154.35,0.51]
["bitfinex","SOLUSD",1718221354321,100.0,154.57,154.35,0.51]
["bitfinex","SOLUSD",1718221354533,100.0,154.55,154.36,28.27]
["bitfinex","SOLUSD",1718221354821,19.44,154.52,154.32,28.1]
["bitfinex","SOLUSD",1718221355019,19.44,154.52,154.19,19.63383513]
["bitfinex","SOLUSD",1718221355020,19.44,154.48,154.24,100.0]
["bitfinex","SOLUSD",1718221355221,100.0,154.5,154.26,128.1]
["bitfinex","SOLUSD",1718221355427,100.0,154.48,154.26,128.1]
["bitfinex","SOLUSD",1718221355642,100.0,154.5,154.26,28.1]
["bitfinex","SOLUSD",1718221355842,0.17,154.47,154.26,128.1]
["bitfinex","SOLUSD",1718221356034,0.17,154.46,154.26,28.1]
["bitfinex","SOLUSD",1718221356631,0.17,154.46,154.27,100.0]
["bitfinex","SOLUSD",1718221356834,0.17,154.46,154.29,100.0]
["bitfinex","SOLUSD",1718221357137,0.17,154.44,154.26,28.1]
["bitfinex","SOLUSD",1718221357336,0.17,154.44,154.09,279.70904695]
["bitfinex","SOLUSD",1718221357337,0.17,154.37,154.16,100.0]
["bitfinex","SOLUSD",1718221357515,0.17,154.37,154.17,128.1]
["bitfinex","SOLUSD",1718221357721,0.17,154.37,154.18,100.0]
["bitfinex","SOLUSD",1718221358245,0.17,154.37,154.18,200.0]
["bitfinex","SOLUSD",1718221358425,0.17,154.37,154.18,100.0]
["bitfinex","SOLUSD",1718221358746,0.17,154.37,154.19,0.17]
["bitfinex","SOLUSD",1718221358957,0.17,154.37,154.19,20.17]
["bitfinex","SOLUSD",1718221359444,0.17,154.37,154.19,0.17]
["bitfinex","SOLUSD",1718221359745,0.17,154.37,154.2,0.17]
["bitfinex","SOLUSD",1718221359930,0.17,154.37,154.18,200.0]
["bitfinex","SOLUSD",1718221359931,0.17,154.37,154.17,28.1]
["bitfinex","SOLUSD",1718221360115,0.17,154.37,154.16,228.1]
["bitfinex","SOLUSD",1718221360320,0.51,154.38,154.2,100.0]
["bitfinex","SOLUSD",1718221360548,0.17,154.37,154.21,28.1]
["bitfinex","SOLUSD",1718221360725,0.17,154.36,154.21,28.1]
["bitfinex","SOLUSD",1718221361044,0.34,154.36,154.21,28.1]
["bitfinex","SOLUSD",1718221361720,0.34,154.36,154.16,28.1]
["bitfinex","SOLUSD",1718221361931,0.17,154.34,154.16,28.1]
["bitfinex","SOLUSD",1718221362148,119.78,154.34,154.16,28.1]
["bitfinex","SOLUSD",1718221362323,119.78,154.34,154.13,53.08421859]
["bitfinex","SOLUSD",1718221362324,0.17,154.32,154.13,31.00171859]
["bitfinex","SOLUSD",1718221362525,0.34,154.32,154.13,31.00171859]
["bitfinex","SOLUSD",1718221362743,1.1225785,154.34,154.16,28.1]
["bitfinex","SOLUSD",1718221362926,100.0,154.4,154.16,28.1]
["bitfinex","SOLUSD",1718221362927,0.34,154.35,154.16,128.1]
["bitfinex","SOLUSD",1718221363123,0.17,154.34,154.16,28.1]
["bitfinex","SOLUSD",1718221363330,0.17,154.33,154.16,28.1]
["bitfinex","SOLUSD",1718221363629,0.51,154.33,154.16,28.1]
["bitfinex","SOLUSD",1718221363835,0.17,154.32,154.17,20.0]
["bitfinex","SOLUSD",1718221364148,0.17,154.31,154.17,20.0]
["bitfinex","SOLUSD",1718221364439,0.34,154.32,154.17,20.0]
["bitfinex","SOLUSD",1718221364440,0.17,154.32,154.17,20.0]
["bitfinex","SOLUSD",1718221364823,0.17,154.32,154.16,28.1]
["bitfinex","SOLUSD",1718221365029,20.51,154.32,154.16,28.1]
["bitfinex","SOLUSD",1718221365227,0.17,154.31,154.16,28.1]
["bitfinex","SOLUSD",1718221365430,0.51,154.32,154.16,28.1]
["bitfinex","SOLUSD",1718221365731,0.17,154.26,154.13,25.925224]
["bitfinex","SOLUSD",1718221365969,19.44,154.25,154.13,25.925224]
["bitfinex","SOLUSD",1718221366137,0.68,154.24,154.13,25.925224]
["bitfinex","SOLUSD",1718221366454,0.17,154.2,154.13,25.925224]
["bitfinex","SOLUSD",1718221366750,0.51,154.2,154.13,25.925224]
["bitfinex","SOLUSD",1718221366950,0.17,154.18,154.01,5.22927765]
["bitfinex","SOLUSD",1718221367125,20.51,154.18,154.0,28.1]
["bitfinex","SOLUSD",1718221367323,0.17,154.17,154.0,28.1]
["bitfinex","SOLUSD",1718221367747,20.0,154.2,154.0,33.19056869]
["bitfinex","SOLUSD",1718221367946,20.0,154.22,154.02,100.0]
["bitfinex","SOLUSD",1718221368258,5.21775504,154.33,154.0,133.19056869]
["bitfinex","SOLUSD",1718221368259,0.68,154.21,154.0,133.19056869]
["bitfinex","SOLUSD",1718221368422,0.68,154.21,154.01,100.0]
["bitfinex","SOLUSD",1718221368423,0.34,154.21,154.01,100.0]
["bitfinex","SOLUSD",1718221368625,0.17,154.21,154.05,28.1]
["bitfinex","SOLUSD",1718221369047,0.34,154.21,154.05,28.1]
["bitfinex","SOLUSD",1718221369262,19.61,154.19,154.0,33.19056869]
["bitfinex","SOLUSD",1718221369427,0.17,154.17,154.0,33.19056869]
["bitfinex","SOLUSD",1718221369851,0.17,154.21,154.0,33.19056869]
["bitfinex","SOLUSD",1718221370029,45.68,154.21,154.0,33.19056869]
["bitfinex","SOLUSD",1718221370352,0.17,154.17,154.0,33.19056869]
["bitfinex","SOLUSD",1718221370647,45.68,154.17,153.96,28.1]
["bitfinex","SOLUSD",1718221370856,0.17,154.15,153.96,28.1]
["bitfinex","SOLUSD",1718221371058,19.44,154.13,153.96,28.1]
["bitfinex","SOLUSD",1718221371236,0.68,154.12,153.93,108.531]
["bitfinex","SOLUSD",1718221371436,0.68,154.12,154.06,2.4015]
["bitfinex","SOLUSD",1718221371760,0.5012,154.13,153.93,8.531]
["bitfinex","SOLUSD",1718221371960,0.68,154.12,153.97,28.1]
["bitfinex","SOLUSD",1718221372642,0.68,154.12,153.91,100.0]
["bitfinex","SOLUSD",1718221372958,19.61,154.1,154.01,2.4024]
["bitfinex","SOLUSD",1718221373170,0.17,154.08,153.91,128.1]
["bitfinex","SOLUSD",1718221373331,0.17,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718221373533,0.17,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718221373747,0.17,154.08,153.91,128.1]
["bitfinex","SOLUSD",1718221373748,0.17,154.08,153.91,228.1]
["bitfinex","SOLUSD",1718221374065,20.0,154.12,153.91,128.1]
["bitfinex","SOLUSD",1718221374250,100.0,154.11,153.91,128.1]
["bitfinex","SOLUSD",1718221374447,20.0,154.1,153.91,128.1]
["bitfinex","SOLUSD",1718221374756,20.0,154.1,154.05,2.4016]
["bitfinex","SOLUSD",1718221374968,20.5012,154.13,154.06,2.4015]
["bitfinex","SOLUSD",1718221375133,0.17,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718221375334,0.5012,154.13,154.06,2.4015]
["bitfinex","SOLUSD",1718221375546,0.5012,154.13,153.96,20.0]
["bitfinex","SOLUSD",1718221375755,0.5012,154.13,153.97,45.17]
["bitfinex","SOLUSD",1718221376140,0.5012,154.13,154.05,2.4016]
["bitfinex","SOLUSD",1718221376346,0.5012,154.13,153.96,48.1]
["bitfinex","SOLUSD",1718221376542,19.44,154.09,153.88,0.2]
["bitfinex","SOLUSD",1718221376743,100.0,154.1,153.88,0.2]
["bitfinex","SOLUSD",1718221376744,100.0,154.1,154.01,2.4024]
["bitfinex","SOLUSD",1718221376928,100.0,154.1,153.89,28.1]
["bitfinex","SOLUSD",1718221376929,19.78,154.09,153.99,2.4026]
["bitfinex","SOLUSD",1718221377134,0.17,154.07,153.89,28.1]
["bitfinex","SOLUSD",1718221377357,0.34,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718221377561,0.17,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718221377758,0.17,154.05,153.89,28.1]
["bitfinex","SOLUSD",1718221377759,0.34,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718221377934,0.34,154.05,153.89,28.1]
["bitfinex","SOLUSD",1718221378133,0.17,154.03,153.89,28.1]
["bitfinex","SOLUSD",1718221378344,0.17,154.03,153.9,2.404]
["bitfinex","SOLUSD",1718221378345,0.17,153.99,153.9,2.404]
["bitfinex","SOLUSD",1718221378552,0.34,154.03,153.88,0.2]
["bitfinex","SOLUSD",1718221378749,0.17,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718221378961,0.17,154.03,153.88,0.2]
["bitfinex","SOLUSD",1718221379153,0.17,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718221379451,0.17,154.06,153.88,0.2]
["bitfinex","SOLUSD",1718221379664,0.34,154.06,153.88,0.2]
["bitfinex","SOLUSD",1718221380035,0.34,154.06,153.99,2.4027]
["bitfinex","SOLUSD",1718221380236,0.34,154.06,153.95,2.4032]
["bitfinex","SOLUSD",1718221380237,0.17,154.04,153.95,2.4032]
["bitfinex","SOLUSD",1718221380537,100.0,154.02,153.88,0.2]
["bitfinex","SOLUSD",1718221380869,0.17,154.04,153.88,0.2]
["bitfinex","SOLUSD",1718221380870,0.6712,153.98,153.88,0.2]
["bitfinex","SOLUSD",1718221381039,19.44,153.97,153.88,0.2]
["bitfinex","SOLUSD",1718221381246,0.34,153.96,153.88,0.2]
["bitfinex","SOLUSD",1718221381464,19.61,153.94,153.88,0.2]
["bitfinex","SOLUSD",1718221381757,0.17,153.94,153.88,0.2]
["bitfinex","SOLUSD",1718221381961,100.0,153.93,153.88,0.2]
["bitfinex","SOLUSD",1718221382145,65.68,153.92,153.88,0.2]
["bitfinex","SOLUSD",1718221382358,100.0,153.97,153.88,0.2]
["bitfinex","SOLUSD",1718221382671,45.51,153.96,153.88,0.2]
["bitfinex","SOLUSD",1718221382853,0.17,153.96,153.88,0.2]
["bitfinex","SOLUSD",1718221383037,100.0,153.96,153.88,0.2]
["bitfinex","SOLUSD",1718221383240,100.0,153.93,153.88,0.2]
["bitfinex","SOLUSD",1718221383440,100.0,153.91,153.88,0.2]
["bitfinex","SOLUSD",1718221383741,19.7044,153.86,153.59,100.0]
["bitfinex","SOLUSD",1718221383967,19.7044,153.86,153.65,28.1]
["bitfinex","SOLUSD",1718221383968,20.17,153.85,153.65,28.1]
["bitfinex","SOLUSD",1718221384277,0.17,153.83,153.65,28.1]
["bitfinex","SOLUSD",1718221384563,0.17,153.83,153.69,2.4074]
["bitfinex","SOLUSD",1718221384564,0.17,153.81,153.69,2.4074]
["bitfinex","SOLUSD",1718221384738,65.51,153.83,153.65,100.0]
["bitfinex","SOLUSD",1718221384739,0.3012,153.83,153.65,100.0]
["bitfinex","SOLUSD",1718221384939,0.34,153.82,153.67,28.1]
["bitfinex","SOLUSD",1718221385149,0.34,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718221385337,0.17,153.84,153.67,28.1]
["bitfinex","SOLUSD",1718221385537,0.68,153.84,153.67,28.1]
["bitfinex","SOLUSD",1718221385857,0.17,153.82,153.62,28.1]
["bitfinex","SOLUSD",1718221386056,0.17,153.82,153.62,128.1]
["bitfinex","SOLUSD",1718221386371,0.17,153.82,153.61,28.1]
["bitfinex","SOLUSD",1718221386372,0.34,153.82,153.61,28.1]
["bitfinex","SOLUSD",1718221386542,0.34,153.81,153.72,2.4068]
["bitfinex","SOLUSD",1718221386753,0.34,153.8,153.61,28.1]
["bitfinex","SOLUSD",1718221387056,0.17,153.78,153.61,28.1]
["bitfinex","SOLUSD",1718221387363,0.17,153.78,153.68,2.4075]
["bitfinex","SOLUSD",1718221387658,19.44,153.77,153.59,28.1]
["bitfinex","SOLUSD",1718221387865,0.68,153.76,153.59,28.1]
["bitfinex","SOLUSD",1718221388036,0.34,153.75,153.59,28.1]
["bitfinex","SOLUSD",1718221388242,0.17,153.74,153.59,28.1]
["bitfinex","SOLUSD",1718221388472,0.17,153.74,153.67,2.4077]
["bitfinex","SOLUSD",1718221388779,0.17,153.74,153.52,136.9788]
["bitfinex","SOLUSD",1718221388780,0.34,153.74,153.52,136.9788]
["bitfinex","SOLUSD",1718221388943,0.17,153.72,153.65,2.4079]
["bitfinex","SOLUSD",1718221389143,0.17,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718221389345,0.17,153.72,153.63,2.4083]
["bitfinex","SOLUSD",1718221389544,0.17,153.73,153.53,106.479]
["bitfinex","SOLUSD",1718221389765,20.0,153.77,153.57,100.0]
["bitfinex","SOLUSD",1718221389969,20.0,153.77,153.56,28.1]
["bitfinex","SOLUSD",1718221389970,6.68043377,153.84,153.64,28.1]
["bitfinex","SOLUSD",1718221390268,6.68043377,153.84,153.65,20.0]
["bitfinex","SOLUSD",1718221390660,0.3012,153.86,153.65,20.0]
["bitfinex","SOLUSD",1718221390844,0.3012,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718221391041,0.3012,153.86,153.68,28.27]
["bitfinex","SOLUSD",1718221391272,0.3012,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718221391565,0.3012,153.86,153.75,2.4064]
["bitfinex","SOLUSD",1718221391767,0.3012,153.86,153.74,2.4065]
["bitfinex","SOLUSD",1718221391951,0.3012,153.86,153.67,20.0]
["bitfinex","SOLUSD",1718221392276,0.3012,153.86,153.68,45.51]
["bitfinex","SOLUSD",1718221392478,0.3012,153.86,153.75,2.4064]
["bitfinex","SOLUSD",1718221392677,0.3012,153.86,153.69,20.0]
["bitfinex","SOLUSD",1718221392879,0.3012,153.86,153.7,45.0]
["bitfinex","SOLUSD",1718221393259,0.3012,153.86,153.71,20.51]
["bitfinex","SOLUSD",1718221393464,0.3012,153.86,153.79,2.4057]
["bitfinex","SOLUSD",1718221394070,6.67466595,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718221394271,0.2644,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718221394472,0.3012,154.0,153.77,0.17]
["bitfinex","SOLUSD",1718221394473,0.3012,154.0,153.88,2.4043]
["bitfinex","SOLUSD",1718221394774,0.3012,154.0,153.79,0.17]
["bitfinex","SOLUSD",1718221394775,100.0,153.99,153.86,2.4046]
["bitfinex","SOLUSD",1718221395079,19.44,153.94,153.77,20.0]
["bitfinex","SOLUSD",1718221395259,100.0,153.97,153.75,20.0]
["bitfinex","SOLUSD",1718221395459,100.0,153.97,153.85,2.4048]
["bitfinex","SOLUSD",1718221395661,28.1,153.99,153.78,0.17]
["bitfinex","SOLUSD",1718221395861,106.97204994,154.0,153.8,0.17]
["bitfinex","SOLUSD",1718221395862,6.97204994,154.0,153.8,0.17]
["bitfinex","SOLUSD",1718221396164,26.41204994,154.0,153.8,0.17]
["bitfinex","SOLUSD",1718221396365,6.97204994,154.0,153.92,2.4037]
["bitfinex","SOLUSD",1718221396570,6.97204994,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718221396571,0.3012,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718221396779,0.3012,154.0,153.93,2.4035]
["bitfinex","SOLUSD",1718221396959,1.38849566,154.04,153.95,2.4032]
["bitfinex","SOLUSD",1718221397162,1.38849566,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718221397359,1.38849566,154.04,153.84,100.17]
["bitfinex","SOLUSD",1718221397360,0.2644,154.04,153.84,100.17]
["bitfinex","SOLUSD",1718221397682,0.3012,154.07,153.86,0.17]
["bitfinex","SOLUSD",1718221397683,100.3012,154.07,153.86,0.17]
["bitfinex","SOLUSD",1718221397861,0.26208221,154.07,153.96,2.403]
["bitfinex","SOLUSD",1718221398179,119.44,154.05,153.93,2.4036]
["bitfinex","SOLUSD",1718221398383,119.44,154.05,153.93,2.4035]
["bitfinex","SOLUSD",1718221398558,19.44,154.05,153.87,0.17]
["bitfinex","SOLUSD",1718221398760,19.44,154.05,153.87,45.68]
["bitfinex","SOLUSD",1718221398981,19.44,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718221399160,19.44,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718221399478,19.44,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718221399678,19.44,154.04,153.93,2.4035]
["bitfinex","SOLUSD",1718221399885,19.44,154.01,153.79,128.1]
["bitfinex","SOLUSD",1718221400104,19.44,154.01,153.79,28.1]
["bitfinex","SOLUSD",1718221400266,28.1,154.04,153.79,28.1]
["bitfinex","SOLUSD",1718221400267,19.44,153.98,153.79,28.1]
["bitfinex","SOLUSD",1718221400472,0.68,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718221400671,0.68,153.97,153.79,28.1]
["bitfinex","SOLUSD",1718221400672,20.0,153.97,153.81,100.0]
["bitfinex","SOLUSD",1718221400879,20.0,153.97,153.79,28.1]
["bitfinex","SOLUSD",1718221400880,0.17,154.04,153.95,2.4033]
["bitfinex","SOLUSD",1718221401196,100.0,154.04,153.9,2.4041]
["bitfinex","SOLUSD",1718221401364,100.0,154.04,153.78,106.479]
["bitfinex","SOLUSD",1718221401365,100.0,154.02,153.8,58.0619]
["bitfinex","SOLUSD",1718221401565,100.0,154.02,153.9,2.4041]
["bitfinex","SOLUSD",1718221401769,25.985561,154.06,153.9,2.4041]
["bitfinex","SOLUSD",1718221401770,19.44,154.01,153.9,2.4041]
["bitfinex","SOLUSD",1718221401970,19.44,154.0,153.84,100.0]
["bitfinex","SOLUSD",1718221402188,0.17,154.05,153.86,100.0]
["bitfinex","SOLUSD",1718221402490,0.17,154.0,153.81,0.17]
["bitfinex","SOLUSD",1718221402668,0.17,154.0,153.8,29.9619]
["bitfinex","SOLUSD",1718221402669,0.17,153.96,153.8,29.9619]
["bitfinex","SOLUSD",1718221402869,0.17,153.96,153.74,34.579]
["bitfinex","SOLUSD",1718221402870,19.44,153.94,153.74,34.579]
["bitfinex","SOLUSD",1718221403064,0.17,153.91,153.81,2.4054]
["bitfinex","SOLUSD",1718221403271,0.17,153.91,153.74,34.579]
["bitfinex","SOLUSD",1718221403272,0.17,153.89,153.8,2.4056]
["bitfinex","SOLUSD",1718221403531,0.17,153.89,153.74,34.579]
["bitfinex","SOLUSD",1718221403532,19.44,153.88,153.81,2.4054]
["bitfinex","SOLUSD",1718221403692,0.17,153.87,153.74,28.1]
["bitfinex","SOLUSD",1718221403879,0.17,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718221404080,0.51,153.87,153.69,6.479]
["bitfinex","SOLUSD",1718221404270,0.51,153.87,153.73,2.4067]
["bitfinex","SOLUSD",1718221404271,19.61,153.85,153.73,2.4067]
["bitfinex","SOLUSD",1718221404471,19.61,153.85,153.65,36.5948]
["bitfinex","SOLUSD",1718221404472,19.44,153.83,153.65,36.5948]
["bitfinex","SOLUSD",1718221404692,20.0,153.84,153.67,100.0]
["bitfinex","SOLUSD",1718221404893,20.0,153.84,153.65,36.5948]
["bitfinex","SOLUSD",1718221404894,19.44,153.84,153.65,236.5948]
["bitfinex","SOLUSD",1718221405101,0.17,153.86,153.67,200.0]
["bitfinex","SOLUSD",1718221405283,0.17,153.87,153.7,100.0]
["bitfinex","SOLUSD",1718221405474,20.0,153.89,153.71,20.0]
["bitfinex","SOLUSD",1718221405676,0.34,153.88,153.8,2.4056]
["bitfinex","SOLUSD",1718221405874,20.2719,153.91,153.7,20.0]
["bitfinex","SOLUSD",1718221405875,0.17,153.89,153.82,2.4052]
["bitfinex","SOLUSD",1718221406197,0.17,153.89,153.68,100.0]
["bitfinex","SOLUSD",1718221406198,0.17,153.82,153.6,100.0]
["bitfinex","SOLUSD",1718221406402,0.17,153.82,153.69,4.8147]
["bitfinex","SOLUSD",1718221406574,19.44,153.81,153.73,2.4066]
["bitfinex","SOLUSD",1718221406769,19.44,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718221406972,19.44,153.81,153.72,2.4069]
["bitfinex","SOLUSD",1718221407189,19.44,153.81,153.69,4.8147]
["bitfinex","SOLUSD",1718221407190,0.68,153.8,153.71,2.4069]
["bitfinex","SOLUSD",1718221407391,0.68,153.8,153.72,2.4069]
["bitfinex","SOLUSD",1718221407783,19.44,153.81,153.73,2.4067]
["bitfinex","SOLUSD",1718221408185,19.44,153.81,153.68,4.815]
["bitfinex","SOLUSD",1718221408380,19.44,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718221408591,19.44,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718221408802,19.44,153.81,153.65,120.0]
["bitfinex","SOLUSD",1718221408803,19.44,153.83,153.72,4.8139]
["bitfinex","SOLUSD",1718221409098,19.44,153.83,153.75,2.4064]
["bitfinex","SOLUSD",1718221409506,19.44,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718221409685,0.34,153.84,153.76,2.4063]
["bitfinex","SOLUSD",1718221409881,0.34,153.85,153.74,2.4065]
["bitfinex","SOLUSD",1718221410077,0.34,153.85,153.7,4.8145]
["bitfinex","SOLUSD",1718221410078,0.17,153.85,153.7,4.8145]
["bitfinex","SOLUSD",1718221410280,0.34,153.85,153.73,2.4066]
["bitfinex","SOLUSD",1718221410501,0.34,153.85,153.74,2.4066]
["bitfinex","SOLUSD",1718221411027,6.67466774,153.87,153.77,2.4061]
["bitfinex","SOLUSD",1718221411028,19.44,153.87,153.77,2.4061]
["bitfinex","SOLUSD",1718221411206,19.44,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718221411405,19.44,153.87,153.78,2.4059]
["bitfinex","SOLUSD",1718221411589,19.44,153.87,153.75,4.8128]
["bitfinex","SOLUSD",1718221411590,19.44,153.9,153.77,4.8123]
["bitfinex","SOLUSD",1718221411795,19.44,153.9,153.8,2.4056]
["bitfinex","SOLUSD",1718221411987,19.44,153.89,153.8,2.4056]
["bitfinex","SOLUSD",1718221412186,19.44,153.89,153.81,2.4055]
["bitfinex","SOLUSD",1718221412486,0.2719,153.91,153.82,2.4054]
["bitfinex","SOLUSD",1718221412683,0.2719,153.91,153.79,2.4057]
["bitfinex","SOLUSD",1718221412906,19.44,153.92,153.73,20.0]
["bitfinex","SOLUSD",1718221413086,19.44,153.89,153.72,28.1]
["bitfinex","SOLUSD",1718221413583,19.44,153.86,153.72,28.1]
["bitfinex","SOLUSD",1718221413784,19.44,153.86,153.69,8.8936]
["bitfinex","SOLUSD",1718221413989,19.44,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718221414308,19.44,153.92,153.82,2.4052]
["bitfinex","SOLUSD",1718221414607,19.44,153.92,153.82,2.4053]
["bitfinex","SOLUSD",1718221414811,19.44,153.92,153.74,100.0]
["bitfinex","SOLUSD",1718221415014,19.44,153.92,153.75,65.0]
["bitfinex","SOLUSD",1718221415505,19.44,153.92,153.76,0.34]
["bitfinex","SOLUSD",1718221415701,19.44,153.92,153.84,2.4049]
["bitfinex","SOLUSD",1718221416041,0.5609,153.98,153.87,2.4045]
["bitfinex","SOLUSD",1718221416042,19.44,153.96,153.87,2.4045]
["bitfinex","SOLUSD",1718221416321,19.44,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718221416489,19.44,153.96,153.8,0.17]
["bitfinex","SOLUSD",1718221416694,19.44,153.96,153.8,45.68]
["bitfinex","SOLUSD",1718221416912,19.44,153.95,153.79,20.0]
["bitfinex","SOLUSD",1718221417085,19.44,153.95,153.83,2.4052]
["bitfinex","SOLUSD",1718221417293,19.44,153.95,153.76,28.1]
["bitfinex","SOLUSD",1718221417294,119.44,153.95,153.77,20.0]
["bitfinex","SOLUSD",1718221417493,0.17,153.92,153.77,20.0]
["bitfinex","SOLUSD",1718221417705,0.17,153.92,153.85,2.4048]
["bitfinex","SOLUSD",1718221417926,19.44,153.93,153.77,20.0]
["bitfinex","SOLUSD",1718221418093,19.44,153.99,153.82,100.0]
["bitfinex","SOLUSD",1718221418299,19.44,153.99,153.92,2.4038]
["bitfinex","SOLUSD",1718221418597,0.2719,154.04,153.85,0.17]
["bitfinex","SOLUSD",1718221418914,0.2719,154.04,153.85,65.51]
["bitfinex","SOLUSD",1718221419125,19.7119,154.04,153.91,2.4039]
["bitfinex","SOLUSD",1718221419290,119.7119,154.04,153.8,28.1]
["bitfinex","SOLUSD",1718221419497,19.44,154.01,153.81,65.34]
["bitfinex","SOLUSD",1718221419702,19.44,154.01,153.89,2.4042]
["bitfinex","SOLUSD",1718221419907,0.17,154.0,153.81,265.34]
["bitfinex","SOLUSD",1718221420217,19.44,154.01,153.91,2.4038]
["bitfinex","SOLUSD",1718221420399,19.7119,154.04,153.84,20.17]
["bitfinex","SOLUSD",1718221420597,19.7119,154.04,153.89,2.4042]
["bitfinex","SOLUSD",1718221420598,19.44,154.02,153.89,2.4042]
["bitfinex","SOLUSD",1718221420798,19.44,154.0,153.89,2.4042]
["bitfinex","SOLUSD",1718221421513,0.17,153.99,153.9,2.404]
["bitfinex","SOLUSD",1718221421696,0.17,153.99,153.81,20.0]
["bitfinex","SOLUSD",1718221421697,19.44,153.99,153.81,20.0]
["bitfinex","SOLUSD",1718221421908,19.44,153.99,153.9,2.404]
["bitfinex","SOLUSD",1718221422426,19.44,153.99,153.89,2.4042]
["bitfinex","SOLUSD",1718221422725,20.0,154.02,153.92,2.4037]
["bitfinex","SOLUSD",1718221422726,19.44,154.01,153.92,2.4037]
["bitfinex","SOLUSD",1718221422924,19.44,153.99,153.82,0.17]
["bitfinex","SOLUSD",1718221423222,20.0,154.0,153.82,145.68]
["bitfinex","SOLUSD",1718221423531,0.2719,154.04,153.85,0.17]
["bitfinex","SOLUSD",1718221423532,19.44,154.01,153.85,0.17]
["bitfinex","SOLUSD",1718221423706,100.0,154.1,153.99,2.4026]
["bitfinex","SOLUSD",1718221423906,100.2719,154.11,153.99,2.4026]
["bitfinex","SOLUSD",1718221424118,100.2719,154.11,153.9,0.17]
["bitfinex","SOLUSD",1718221424423,19.44,154.1,153.99,2.4026]
["bitfinex","SOLUSD",1718221424598,19.44,154.09,154.01,2.4023]
["bitfinex","SOLUSD",1718221424799,0.2719,154.11,153.93,20.0]
["bitfinex","SOLUSD",1718221425019,0.2719,154.11,153.94,45.34]
["bitfinex","SOLUSD",1718221425219,0.2719,154.11,153.95,20.0]
["bitfinex","SOLUSD",1718221425405,19.44,154.08,153.94,2.4034]
["bitfinex","SOLUSD",1718221425620,19.44,154.08,153.89,20.17]
["bitfinex","SOLUSD",1718221425941,19.44,154.06,153.97,2.4029]
["bitfinex","SOLUSD",1718221426114,100.2719,154.11,153.91,0.17]
["bitfinex","SOLUSD",1718221426115,0.2719,154.11,154.0,2.4025]
["bitfinex","SOLUSD",1718221426310,0.2719,154.11,154.01,2.4023]
["bitfinex","SOLUSD",1718221426510,0.2719,154.11,153.91,20.17]
["bitfinex","SOLUSD",1718221426813,0.2719,154.11,154.01,2.4023]
["bitfinex","SOLUSD",1718221427031,19.44,154.09,153.96,2.4031]
["bitfinex","SOLUSD",1718221427207,19.44,154.09,153.93,20.0]
["bitfinex","SOLUSD",1718221427534,100.0,154.1,153.94,2.4034]
["bitfinex","SOLUSD",1718221427535,19.44,154.07,153.94,2.4034]
["bitfinex","SOLUSD",1718221427830,0.34,154.06,153.88,100.0]
["bitfinex","SOLUSD",1718221427999,0.17,154.06,153.93,2.4036]
["bitfinex","SOLUSD",1718221428202,0.34,154.06,153.99,2.4027]
["bitfinex","SOLUSD",1718221428430,0.2719,154.11,153.9,100.0]
["bitfinex","SOLUSD",1718221428737,0.17,154.1,154.01,2.4024]
["bitfinex","SOLUSD",1718221428939,0.2719,154.11,154.02,2.4022]
["bitfinex","SOLUSD",1718221429226,19.44,154.1,153.91,20.0]
["bitfinex","SOLUSD",1718221429403,19.44,154.1,153.89,48.1]
["bitfinex","SOLUSD",1718221429807,19.44,154.1,153.99,2.4026]
["bitfinex","SOLUSD",1718221429808,18.44,154.1,153.99,2.4026]
["bitfinex","SOLUSD",1718221430019,37.44,154.09,153.9,100.0]
["bitfinex","SOLUSD",1718221430226,19.44,154.1,153.91,20.0]
["bitfinex","SOLUSD",1718221430429,19.44,154.1,154.01,2.4023]
["bitfinex","SOLUSD",1718221430627,0.2719,154.11,153.93,128.27]
["bitfinex","SOLUSD",1718221430923,0.2719,154.11,154.05,2.4018]
["bitfinex","SOLUSD",1718221431132,0.2719,154.11,154.03,2.402]
["bitfinex","SOLUSD",1718221431432,0.289,154.13,153.95,9.2506]
["bitfinex","SOLUSD",1718221431606,0.289,154.13,154.04,2.4019]
["bitfinex","SOLUSD",1718221432228,27.23000812,154.12,154.04,2.4019]
["bitfinex","SOLUSD",1718221432424,27.23000812,154.11,154.02,2.4022]
["bitfinex","SOLUSD",1718221432632,7.79000812,154.1,154.02,2.4022]
["bitfinex","SOLUSD",1718221432819,7.79000812,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718221433017,7.79000812,154.09,153.96,65.51]
["bitfinex","SOLUSD",1718221433213,19.44,154.11,153.96,65.51]
["bitfinex","SOLUSD",1718221433214,27.23000812,154.08,153.96,20.0]
["bitfinex","SOLUSD",1718221433423,7.79000812,154.07,153.95,9.0806]
["bitfinex","SOLUSD",1718221433724,7.79000812,154.06,153.91,6.479]
["bitfinex","SOLUSD",1718221433925,7.79000812,154.06,153.94,20.0]
["bitfinex","SOLUSD",1718221434422,7.79000812,154.05,153.94,20.0]
["bitfinex","SOLUSD",1718221434618,7.79000812,154.04,153.94,20.0]
["bitfinex","SOLUSD",1718221434820,7.79000812,154.03,153.95,0.17]
["bitfinex","SOLUSD",1718221435135,7.79000812,154.02,153.95,45.68]
["bitfinex","SOLUSD",1718221435315,0.17,154.12,153.96,20.0]
["bitfinex","SOLUSD",1718221435515,0.289,154.13,153.97,45.17]
["bitfinex","SOLUSD",1718221435820,0.289,154.13,153.98,20.0]
["bitfinex","SOLUSD",1718221436015,0.289,154.13,153.99,45.0]
["bitfinex","SOLUSD",1718221436340,0.289,154.13,154.0,7.79002038]
["bitfinex","SOLUSD",1718221436545,0.289,154.13,153.99,45.0]
["bitfinex","SOLUSD",1718221436546,0.289,154.13,154.01,7.79002038]
["bitfinex","SOLUSD",1718221436833,0.289,154.13,154.02,7.79002038]
["bitfinex","SOLUSD",1718221437340,38.88,154.16,154.02,7.79002038]
["bitfinex","SOLUSD",1718221437508,19.44,154.16,154.03,45.0]
["bitfinex","SOLUSD",1718221438447,19.44,154.15,153.98,20.0]
["bitfinex","SOLUSD",1718221438610,19.44,154.15,153.99,45.51]
["bitfinex","SOLUSD",1718221438921,39.44,154.14,153.99,45.0]
["bitfinex","SOLUSD",1718221439118,39.44,154.14,153.98,5.21788797]
["bitfinex","SOLUSD",1718221439344,39.44,154.14,153.97,21.8542]
["bitfinex","SOLUSD",1718221439513,0.68,154.13,153.97,21.8542]
["bitfinex","SOLUSD",1718221439713,0.17,154.11,153.92,28.1]
["bitfinex","SOLUSD",1718221440012,19.44,154.12,153.94,100.0]
["bitfinex","SOLUSD",1718221440212,19.44,154.12,153.95,20.0]
["bitfinex","SOLUSD",1718221440415,19.44,154.15,153.98,100.0]
["bitfinex","SOLUSD",1718221440712,0.2632,154.17,153.98,100.0]
["bitfinex","SOLUSD",1718221440916,0.2632,154.17,153.99,65.68]
["bitfinex","SOLUSD",1718221441533,119.7032,154.17,153.99,65.0]
["bitfinex","SOLUSD",1718221441744,19.7032,154.17,153.99,65.0]
["bitfinex","SOLUSD",1718221441913,0.2632,154.17,154.0,0.17]
["bitfinex","SOLUSD",1718221442113,100.2632,154.23,154.01,8.4872]
["bitfinex","SOLUSD",1718221442314,0.2672,154.2,154.02,265.51]
["bitfinex","SOLUSD",1718221442557,26.099313,154.21,154.04,100.0]
["bitfinex","SOLUSD",1718221442716,6.659313,154.21,154.06,0.17]
["bitfinex","SOLUSD",1718221443042,0.2632,154.23,154.05,65.0]
["bitfinex","SOLUSD",1718221443251,0.2632,154.23,154.05,0.17]
["bitfinex","SOLUSD",1718221443411,19.7032,154.23,154.05,65.0]
["bitfinex","SOLUSD",1718221443611,19.7032,154.23,154.01,8.4872]
["bitfinex","SOLUSD",1718221443612,19.44,154.19,154.01,8.4872]
["bitfinex","SOLUSD",1718221443922,19.44,154.15,154.02,20.0]
["bitfinex","SOLUSD",1718221444116,19.44,154.13,153.97,21.1528]
["bitfinex","SOLUSD",1718221444323,19.44,154.13,153.93,5.16272748]
["bitfinex","SOLUSD",1718221444324,19.44,154.09,153.93,5.16272748]
["bitfinex","SOLUSD",1718221444627,0.51,154.08,153.9,22.4947]
["bitfinex","SOLUSD",1718221444825,19.44,154.09,153.91,100.0]
["bitfinex","SOLUSD",1718221445032,0.2632,154.1,153.92,28.1]
["bitfinex","SOLUSD",1718221445338,0.68,154.11,153.92,128.1]
["bitfinex","SOLUSD",1718221445545,0.17,154.14,153.96,200.0]
["bitfinex","SOLUSD",1718221445740,0.2672,154.15,153.97,20.0]
["bitfinex","SOLUSD",1718221445921,0.2632,154.16,153.98,100.0]
["bitfinex","SOLUSD",1718221446121,0.2632,154.16,153.99,20.0]
["bitfinex","SOLUSD",1718221446321,0.5304,154.22,154.01,108.5497]
["bitfinex","SOLUSD",1718221446518,0.5304,154.22,154.02,165.68]
["bitfinex","SOLUSD",1718221446830,19.9704,154.22,154.02,165.68]
["bitfinex","SOLUSD",1718221447015,119.9704,154.22,154.02,65.68]
["bitfinex","SOLUSD",1718221447214,19.44,154.19,154.02,65.51]
["bitfinex","SOLUSD",1718221447522,19.44,154.19,154.02,65.0]
["bitfinex","SOLUSD",1718221447836,19.44,154.19,154.02,20.0]
["bitfinex","SOLUSD",1718221448134,100.0,154.2,154.02,20.0]
["bitfinex","SOLUSD",1718221448135,19.44,154.2,154.03,45.51]
["bitfinex","SOLUSD",1718221448313,19.44,154.2,154.04,20.0]
["bitfinex","SOLUSD",1718221448511,19.44,154.2,154.05,45.51]
["bitfinex","SOLUSD",1718221448710,19.44,154.2,154.06,20.0]
["bitfinex","SOLUSD",1718221448923,19.44,154.21,154.05,45.0]
["bitfinex","SOLUSD",1718221449137,19.44,154.21,154.04,45.0]
["bitfinex","SOLUSD",1718221449329,19.44,154.21,154.03,21.5141]
["bitfinex","SOLUSD",1718221449515,19.44,154.19,154.01,8.5497]
["bitfinex","SOLUSD",1718221449715,19.44,154.14,153.96,22.754]
["bitfinex","SOLUSD",1718221449950,19.44,154.1,153.96,22.754]
["bitfinex","SOLUSD",1718221450160,19.44,154.1,153.95,9.0063]
["bitfinex","SOLUSD",1718221450161,0.68,154.09,153.95,9.0063]
["bitfinex","SOLUSD",1718221450658,0.17,154.07,153.9,55.80296236]
["bitfinex","SOLUSD",1718221450941,0.34,154.07,153.9,27.70296236]
["bitfinex","SOLUSD",1718221451237,0.17,154.06,153.9,27.70296236]
["bitfinex","SOLUSD",1718221451421,0.17,154.05,153.9,22.561]
["bitfinex","SOLUSD",1718221451622,0.34,154.05,153.9,22.561]
["bitfinex","SOLUSD",1718221452012,0.17,154.09,153.9,122.561]
["bitfinex","SOLUSD",1718221452219,0.34,154.09,153.9,222.561]
["bitfinex","SOLUSD",1718221452443,19.7032,154.1,153.92,28.1]
["bitfinex","SOLUSD",1718221452630,19.7032,154.1,153.94,0.17]
["bitfinex","SOLUSD",1718221452828,19.7032,154.1,153.93,20.0]
["bitfinex","SOLUSD",1718221453033,100.0,154.06,153.9,22.561]
["bitfinex","SOLUSD",1718221453230,100.0,154.06,153.88,41.71995195]
["bitfinex","SOLUSD",1718221453231,39.44,154.05,153.88,8.4837]
["bitfinex","SOLUSD",1718221453437,19.44,154.03,153.83,21.3869]
["bitfinex","SOLUSD",1718221453733,0.17,154.0,153.83,21.3869]
["bitfinex","SOLUSD",1718221453932,0.34,154.0,153.83,21.3869]
["bitfinex","SOLUSD",1718221454134,0.17,153.99,153.83,21.3869]
["bitfinex","SOLUSD",1718221454341,0.17,153.98,153.83,21.3869]
["bitfinex","SOLUSD",1718221454536,19.44,153.97,153.88,2.4043]
["bitfinex","SOLUSD",1718221454744,0.68,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718221454936,19.44,153.97,153.83,21.3869]
["bitfinex","SOLUSD",1718221455144,19.44,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718221455447,20.0,154.05,153.84,100.0]
["bitfinex","SOLUSD",1718221455636,100.0,154.06,153.85,20.0]
["bitfinex","SOLUSD",1718221455957,20.2672,154.07,153.98,2.4028]
["bitfinex","SOLUSD",1718221455958,0.2672,154.07,153.98,2.4028]
["bitfinex","SOLUSD",1718221456145,0.2672,154.07,153.88,28.1]
["bitfinex","SOLUSD",1718221456329,0.2672,154.07,153.89,20.0]
["bitfinex","SOLUSD",1718221456526,0.2632,154.1,153.9,45.34]
["bitfinex","SOLUSD",1718221456724,0.2632,154.1,153.92,0.17]
["bitfinex","SOLUSD",1718221456922,0.2632,154.1,153.92,45.68]
["bitfinex","SOLUSD",1718221457145,0.2632,154.1,153.93,20.0]
["bitfinex","SOLUSD",1718221457333,19.44,154.08,153.92,45.0]
["bitfinex","SOLUSD",1718221457540,19.44,154.08,153.91,20.0]
["bitfinex","SOLUSD",1718221457853,19.44,154.08,153.89,20.17]
["bitfinex","SOLUSD",1718221458055,19.44,154.06,153.9,45.51]
["bitfinex","SOLUSD",1718221458242,19.44,154.06,153.91,20.0]
["bitfinex","SOLUSD",1718221458550,19.44,154.06,153.92,45.0]
["bitfinex","SOLUSD",1718221459255,19.44,154.06,153.91,20.0]
["bitfinex","SOLUSD",1718221459439,19.44,154.06,153.92,45.0]
["bitfinex","SOLUSD",1718221459642,0.17,154.05,153.92,45.0]
["bitfinex","SOLUSD",1718221460374,19.44,154.06,153.92,45.0]
["bitfinex","SOLUSD",1718221460534,0.17,154.05,153.92,45.0]
["bitfinex","SOLUSD",1718221461233,0.2632,154.1,153.92,45.0]
["bitfinex","SOLUSD",1718221461552,0.17,154.09,153.93,20.51]
["bitfinex","SOLUSD",1718221461760,0.17,154.09,153.94,45.0]
["bitfinex","SOLUSD",1718221461946,0.17,154.09,153.95,20.0]
["bitfinex","SOLUSD",1718221462144,0.17,154.09,153.88,28.1]
["bitfinex","SOLUSD",1718221462145,19.44,154.08,153.88,28.1]
["bitfinex","SOLUSD",1718221462346,19.44,154.06,153.85,11.6155467]
["bitfinex","SOLUSD",1718221462544,0.17,154.05,153.85,11.6155467]
["bitfinex","SOLUSD",1718221462754,0.51,154.05,153.85,11.6155467]
["bitfinex","SOLUSD",1718221463048,19.61,154.04,153.85,11.6155467]
["bitfinex","SOLUSD",1718221463545,0.51,154.03,153.85,5.1365467]
["bitfinex","SOLUSD",1718221463749,0.17,154.01,153.85,5.1365467]
["bitfinex","SOLUSD",1718221463985,0.51,154.01,153.85,5.1365467]
["bitfinex","SOLUSD",1718221464270,19.61,154.0,153.85,5.1365467]
["bitfinex","SOLUSD",1718221464480,19.61,154.0,153.92,2.4038]
["bitfinex","SOLUSD",1718221464781,19.61,154.0,153.85,5.1365467]
["bitfinex","SOLUSD",1718221464782,0.17,154.04,153.86,100.0]
["bitfinex","SOLUSD",1718221464945,0.17,154.04,153.85,5.1365467]
["bitfinex","SOLUSD",1718221464946,19.44,154.05,153.85,5.1365467]
["bitfinex","SOLUSD",1718221465642,19.44,154.05,153.86,20.0]
["bitfinex","SOLUSD",1718221465969,19.44,154.05,153.87,45.34]
["bitfinex","SOLUSD",1718221466136,19.44,154.07,153.88,120.34]
["bitfinex","SOLUSD",1718221466448,1.12523259,154.08,153.9,100.17]
["bitfinex","SOLUSD",1718221466650,19.44,154.09,153.92,0.17]
["bitfinex","SOLUSD",1718221466947,19.44,154.09,153.92,100.17]
["bitfinex","SOLUSD",1718221467155,0.2632,154.1,153.94,100.17]
["bitfinex","SOLUSD",1718221467349,0.2632,154.1,153.87,10.0]
["bitfinex","SOLUSD",1718221467350,19.44,154.07,153.82,208.3563]
["bitfinex","SOLUSD",1718221467676,19.44,154.03,153.85,33.2365467]
["bitfinex","SOLUSD",1718221467848,19.44,154.03,153.85,5.1365467]
["bitfinex","SOLUSD",1718221468370,0.17,154.02,153.85,5.1365467]
["bitfinex","SOLUSD",1718221468669,0.17,154.0,153.82,8.3563]
["bitfinex","SOLUSD",1718221468868,0.68,154.0,153.82,8.3563]
["bitfinex","SOLUSD",1718221469075,0.17,153.98,153.82,8.3563]
["bitfinex","SOLUSD",1718221469273,0.34,153.98,153.82,8.3563]
["bitfinex","SOLUSD",1718221469571,0.34,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718221469752,0.17,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718221469950,0.17,153.99,153.84,20.0]
["bitfinex","SOLUSD",1718221470153,19.44,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718221470338,19.44,154.01,153.94,2.4034]
["bitfinex","SOLUSD",1718221470651,19.44,154.01,153.86,20.0]
["bitfinex","SOLUSD",1718221470857,19.44,154.01,153.92,2.4037]
["bitfinex","SOLUSD",1718221471044,19.44,154.01,153.93,2.4036]
["bitfinex","SOLUSD",1718221471242,19.44,154.05,153.95,2.4032]
["bitfinex","SOLUSD",1718221471552,19.44,154.05,153.86,120.17]
["bitfinex","SOLUSD",1718221471767,19.44,154.05,153.88,0.17]
["bitfinex","SOLUSD",1718221471963,19.44,154.07,153.88,20.0]
["bitfinex","SOLUSD",1718221472169,19.44,154.07,153.89,45.0]
["bitfinex","SOLUSD",1718221472980,0.68,154.06,153.89,45.0]
["bitfinex","SOLUSD",1718221473670,0.17,154.04,153.89,45.0]
["bitfinex","SOLUSD",1718221473883,0.68,154.04,153.89,45.0]
["bitfinex","SOLUSD",1718221474176,19.44,154.05,153.89,45.0]
["bitfinex","SOLUSD",1718221476158,19.44,154.05,153.82,108.3563]
["bitfinex","SOLUSD",1718221476376,119.44,154.03,153.83,26.54230113]
["bitfinex","SOLUSD",1718221476575,0.271,153.97,153.78,6.479]
["bitfinex","SOLUSD",1718221476789,0.271,153.97,153.76,8.6102]
["bitfinex","SOLUSD",1718221476790,19.61,153.96,153.76,8.6102]
["bitfinex","SOLUSD",1718221477083,20.0,153.95,153.76,108.6102]
["bitfinex","SOLUSD",1718221477265,19.44,153.96,153.78,200.0]
["bitfinex","SOLUSD",1718221477465,0.271,153.97,153.81,100.0]
["bitfinex","SOLUSD",1718221477788,0.271,153.97,153.8,100.0]
["bitfinex","SOLUSD",1718221478456,0.271,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718221478655,0.271,153.97,153.81,20.17]
["bitfinex","SOLUSD",1718221478962,0.271,153.97,153.82,20.0]
["bitfinex","SOLUSD",1718221479164,0.271,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718221479673,0.271,153.97,153.89,2.4042]
["bitfinex","SOLUSD",1718221480057,0.271,153.97,153.82,20.0]
["bitfinex","SOLUSD",1718221480292,0.271,153.97,153.83,45.0]
["bitfinex","SOLUSD",1718221480656,0.271,153.97,153.89,2.4043]
["bitfinex","SOLUSD",1718221481859,0.271,153.97,153.83,45.0]
["bitfinex","SOLUSD",1718221482057,0.271,154.03,153.85,0.17]
["bitfinex","SOLUSD",1718221482264,0.2867,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718221482462,0.271,154.03,153.87,0.17]
["bitfinex","SOLUSD",1718221482681,0.271,154.03,153.96,2.4031]
["bitfinex","SOLUSD",1718221482860,0.271,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718221483059,0.271,154.03,153.88,20.0]
["bitfinex","SOLUSD",1718221483060,19.44,154.01,153.88,2.4043]
["bitfinex","SOLUSD",1718221483300,19.44,154.01,153.89,2.4042]
["bitfinex","SOLUSD",1718221483584,19.44,153.99,153.78,28.1]
["bitfinex","SOLUSD",1718221483753,19.44,153.99,153.78,228.1]
["bitfinex","SOLUSD",1718221483957,19.44,153.99,153.8,100.0]
["bitfinex","SOLUSD",1718221483958,0.17,153.98,153.8,100.0]
["bitfinex","SOLUSD",1718221484185,0.68,153.98,153.8,206.479]
["bitfinex","SOLUSD",1718221484669,0.51,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718221484871,0.34,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718221485185,0.17,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718221485356,0.17,154.0,153.83,20.0]
["bitfinex","SOLUSD",1718221485357,0.34,154.0,153.83,20.0]
["bitfinex","SOLUSD",1718221485673,0.34,154.0,153.8,106.479]
["bitfinex","SOLUSD",1718221485674,19.78,154.0,153.9,2.404]
["bitfinex","SOLUSD",1718221485880,19.78,154.0,153.91,2.4039]
["bitfinex","SOLUSD",1718221486560,0.34,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718221487590,19.78,154.0,153.85,20.0]
["bitfinex","SOLUSD",1718221487794,19.78,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718221487795,19.44,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718221487976,19.44,153.99,153.86,45.0]
["bitfinex","SOLUSD",1718221487977,0.51,153.98,153.89,2.4042]
["bitfinex","SOLUSD",1718221488160,0.17,153.97,153.84,20.0]
["bitfinex","SOLUSD",1718221488359,0.17,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718221488574,0.34,153.96,153.79,20.0]
["bitfinex","SOLUSD",1718221488778,0.17,153.96,153.79,20.0]
["bitfinex","SOLUSD",1718221489080,0.51,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718221489260,0.17,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718221489464,19.44,154.01,153.93,2.4035]
["bitfinex","SOLUSD",1718221489670,0.17,153.96,153.81,20.0]
["bitfinex","SOLUSD",1718221489885,100.34,153.96,153.85,2.4048]
["bitfinex","SOLUSD",1718221490203,0.17,153.94,153.83,2.4051]
["bitfinex","SOLUSD",1718221490395,0.17,153.94,153.84,2.405]
["bitfinex","SOLUSD",1718221490396,0.34,153.94,153.84,2.405]
["bitfinex","SOLUSD",1718221490590,19.44,153.91,153.75,21.4968]
["bitfinex","SOLUSD",1718221490771,0.68,153.9,153.72,100.0]
["bitfinex","SOLUSD",1718221490967,0.68,153.9,153.82,2.4053]
["bitfinex","SOLUSD",1718221491708,0.68,153.9,153.72,105.28482327]
["bitfinex","SOLUSD",1718221491905,0.68,153.9,153.73,65.51]
["bitfinex","SOLUSD",1718221492070,19.44,153.91,153.74,100.0]
["bitfinex","SOLUSD",1718221492270,19.44,153.93,153.75,65.34]
["bitfinex","SOLUSD",1718221492505,19.44,153.93,153.77,28.38]
["bitfinex","SOLUSD",1718221492812,0.2562,153.96,153.78,65.34]
["bitfinex","SOLUSD",1718221492997,0.2562,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718221493304,0.2562,153.96,153.87,2.4045]
["bitfinex","SOLUSD",1718221493618,0.2562,153.96,153.86,2.4047]
["bitfinex","SOLUSD",1718221493796,0.2562,153.96,153.79,0.17]
["bitfinex","SOLUSD",1718221494111,0.17,153.95,153.87,2.4045]
["bitfinex","SOLUSD",1718221494268,0.17,153.95,153.79,0.17]
["bitfinex","SOLUSD",1718221494479,19.44,153.93,153.74,100.0]
["bitfinex","SOLUSD",1718221494775,19.44,153.93,153.73,28.38]
["bitfinex","SOLUSD",1718221494776,19.44,153.93,153.75,20.0]
["bitfinex","SOLUSD",1718221494986,0.34,153.92,153.84,2.405]
["bitfinex","SOLUSD",1718221495191,0.34,153.92,153.75,20.0]
["bitfinex","SOLUSD",1718221495192,0.34,153.92,153.81,2.4055]
["bitfinex","SOLUSD",1718221495495,0.34,153.92,153.72,105.28482327]
["bitfinex","SOLUSD",1718221495496,19.44,153.91,153.72,105.28482327]
["bitfinex","SOLUSD",1718221495708,19.44,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718221495923,19.44,153.89,153.77,2.4061]
["bitfinex","SOLUSD",1718221496200,0.2562,153.96,153.74,128.38]
["bitfinex","SOLUSD",1718221496401,0.2562,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718221496608,0.2562,153.96,153.76,100.0]
["bitfinex","SOLUSD",1718221496609,0.2562,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718221496814,0.2562,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718221497174,0.2562,153.96,153.87,2.4045]
["bitfinex","SOLUSD",1718221497588,0.2562,153.96,153.79,20.0]
["bitfinex","SOLUSD",1718221497882,0.2562,153.96,153.86,2.4046]
["bitfinex","SOLUSD",1718221498087,0.2562,153.96,153.87,2.4046]
["bitfinex","SOLUSD",1718221498311,0.2562,153.96,153.8,45.0]
["bitfinex","SOLUSD",1718221498312,0.17,153.95,153.8,45.0]
["bitfinex","SOLUSD",1718221498631,0.68,153.95,153.8,45.0]
["bitfinex","SOLUSD",1718221498793,0.68,153.95,153.87,2.4045]
["bitfinex","SOLUSD",1718221498990,0.68,153.95,153.86,2.4047]
["bitfinex","SOLUSD",1718221499209,120.12,153.95,153.77,20.0]
["bitfinex","SOLUSD",1718221499402,0.17,153.92,153.78,45.0]
["bitfinex","SOLUSD",1718221499590,0.34,153.92,153.84,2.4049]
["bitfinex","SOLUSD",1718221499806,0.34,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718221500194,0.34,153.92,153.72,5.28482327]
["bitfinex","SOLUSD",1718221500396,0.17,153.9,153.78,2.406]
["bitfinex","SOLUSD",1718221500688,0.17,153.9,153.69,20.6016]
["bitfinex","SOLUSD",1718221500689,19.61,153.87,153.69,20.6016]
["bitfinex","SOLUSD",1718221500892,19.61,153.87,153.7,13.9212285]
["bitfinex","SOLUSD",1718221501113,0.17,153.85,153.7,13.9212285]
["bitfinex","SOLUSD",1718221501318,19.61,153.85,153.7,13.9212285]
["bitfinex","SOLUSD",1718221501505,0.2562,153.84,153.65,43.9196]
["bitfinex","SOLUSD",1718221501711,0.2562,153.84,153.73,2.4067]
["bitfinex","SOLUSD",1718221501712,19.78,153.83,153.73,2.4067]
["bitfinex","SOLUSD",1718221502022,19.61,153.81,153.65,9.0606]
["bitfinex","SOLUSD",1718221502385,19.61,153.81,153.71,2.4071]
["bitfinex","SOLUSD",1718221502386,0.4288,153.79,153.71,2.4071]
["bitfinex","SOLUSD",1718221502592,0.2588,153.79,153.63,100.0]
["bitfinex","SOLUSD",1718221502786,0.2562,153.84,153.66,100.0]
["bitfinex","SOLUSD",1718221502787,19.955,153.84,153.66,100.0]
["bitfinex","SOLUSD",1718221503021,19.955,153.84,153.71,100.0]
["bitfinex","SOLUSD",1718221503022,0.2588,153.84,153.71,100.0]
["bitfinex","SOLUSD",1718221503187,0.515,153.9,153.73,28.38]
["bitfinex","SOLUSD",1718221503395,0.515,153.9,153.74,20.0]
["bitfinex","SOLUSD",1718221503720,0.2588,153.95,153.87,2.4044]
["bitfinex","SOLUSD",1718221504014,0.2588,153.95,153.81,0.17]
["bitfinex","SOLUSD",1718221504189,0.2588,154.0,153.83,100.17]
["bitfinex","SOLUSD",1718221504390,0.2588,154.0,153.84,65.51]
["bitfinex","SOLUSD",1718221504706,0.2588,154.0,153.85,100.17]
["bitfinex","SOLUSD",1718221504928,0.2588,154.0,153.87,0.17]
["bitfinex","SOLUSD",1718221505134,19.44,154.04,153.87,0.17]
["bitfinex","SOLUSD",1718221505844,19.44,154.04,153.86,65.51]
["bitfinex","SOLUSD",1718221506007,19.44,154.04,153.86,65.34]
["bitfinex","SOLUSD",1718221506200,200.2588,154.06,153.86,65.34]
["bitfinex","SOLUSD",1718221506201,19.44,154.02,153.86,65.0]
["bitfinex","SOLUSD",1718221506602,19.44,154.02,153.86,45.0]
["bitfinex","SOLUSD",1718221506801,19.44,154.0,153.83,0.17]
["bitfinex","SOLUSD",1718221507016,19.6988,154.06,153.85,0.17]
["bitfinex","SOLUSD",1718221507226,19.44,154.04,153.85,94.06]
["bitfinex","SOLUSD",1718221507538,19.44,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718221508133,0.2588,154.06,153.97,2.403]
["bitfinex","SOLUSD",1718221508315,0.2588,154.06,153.87,120.17]
["bitfinex","SOLUSD",1718221508316,0.2588,154.06,153.89,0.17]
["bitfinex","SOLUSD",1718221508509,0.2588,154.06,153.89,65.68]
["bitfinex","SOLUSD",1718221508714,0.2588,154.06,153.89,65.34]
["bitfinex","SOLUSD",1718221508921,0.2588,154.06,153.89,45.0]
["bitfinex","SOLUSD",1718221509126,19.44,154.03,153.85,28.38]
["bitfinex","SOLUSD",1718221509335,19.44,154.03,153.84,28.38]
["bitfinex","SOLUSD",1718221509523,19.44,154.01,153.83,6.479]
["bitfinex","SOLUSD",1718221509838,19.61,153.99,153.83,6.479]
["bitfinex","SOLUSD",1718221510033,19.44,154.01,153.83,106.479]
["bitfinex","SOLUSD",1718221510239,0.17,154.0,153.83,6.479]
["bitfinex","SOLUSD",1718221510416,0.68,154.0,153.91,2.4039]
["bitfinex","SOLUSD",1718221510618,0.68,154.0,153.83,6.479]
["bitfinex","SOLUSD",1718221510619,0.34,154.0,153.83,6.479]
["bitfinex","SOLUSD",1718221510813,100.0,154.05,153.83,106.479]
["bitfinex","SOLUSD",1718221511044,0.17,153.97,153.81,5.22871378]
["bitfinex","SOLUSD",1718221511342,0.17,153.94,153.81,2.4054]
["bitfinex","SOLUSD",1718221511512,0.17,153.92,153.8,2.4056]
["bitfinex","SOLUSD",1718221511714,0.17,153.89,153.77,2.8474]
["bitfinex","SOLUSD",1718221511926,19.44,153.88,153.77,0.4414]
["bitfinex","SOLUSD",1718221512128,0.51,153.87,153.78,2.4059]
["bitfinex","SOLUSD",1718221512329,0.2588,153.86,153.77,0.4414]
["bitfinex","SOLUSD",1718221512521,0.2588,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718221512831,0.2588,153.86,153.8,2.4057]
["bitfinex","SOLUSD",1718221513031,0.2588,153.86,153.77,0.4414]
["bitfinex","SOLUSD",1718221513412,0.2588,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718221513617,0.2588,153.86,153.8,2.4057]
["bitfinex","SOLUSD",1718221513815,0.2588,153.86,153.77,0.4414]
["bitfinex","SOLUSD",1718221514636,0.2588,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718221514838,0.2588,153.86,153.77,0.4414]
["bitfinex","SOLUSD",1718221515018,0.2562,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718221515213,0.2562,153.96,153.81,100.0]
["bitfinex","SOLUSD",1718221515431,0.2562,153.96,153.87,2.4044]
["bitfinex","SOLUSD",1718221515615,0.2562,153.96,153.82,20.0]
["bitfinex","SOLUSD",1718221515932,0.2562,153.96,153.78,37.1066]
["bitfinex","SOLUSD",1718221516122,0.2562,153.96,153.79,65.34]
["bitfinex","SOLUSD",1718221516317,0.2562,153.96,153.79,65.0]
["bitfinex","SOLUSD",1718221516518,19.44,153.95,153.83,2.4052]
["bitfinex","SOLUSD",1718221516747,0.2562,153.96,153.8,20.0]
["bitfinex","SOLUSD",1718221516917,0.2562,153.96,153.89,2.4041]
["bitfinex","SOLUSD",1718221518741,0.2588,154.03,153.96,2.403]
["bitfinex","SOLUSD",1718221519051,1.8516,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718221519224,1.8516,154.04,153.96,2.403]
["bitfinex","SOLUSD",1718221519423,22.037844,154.07,153.9,45.0]
["bitfinex","SOLUSD",1718221519750,22.037844,154.07,153.86,0.17]
["bitfinex","SOLUSD",1718221519917,100.0,154.05,153.86,65.0]
["bitfinex","SOLUSD",1718221520117,19.44,154.01,153.82,20.9719]
["bitfinex","SOLUSD",1718221520747,19.712,154.03,153.82,20.9719]
["bitfinex","SOLUSD",1718221521065,0.272,154.03,153.88,228.38]
["bitfinex","SOLUSD",1718221521663,0.5282,154.09,153.9,100.0]
["bitfinex","SOLUSD",1718221521857,0.5282,154.09,153.93,28.38]
["bitfinex","SOLUSD",1718221522144,0.5282,154.09,153.92,2.4037]
["bitfinex","SOLUSD",1718221522453,19.44,154.06,153.87,28.38]
["bitfinex","SOLUSD",1718221522652,100.0,154.08,153.87,28.38]
["bitfinex","SOLUSD",1718221522961,0.5282,154.09,153.88,0.17]
["bitfinex","SOLUSD",1718221522962,19.44,154.07,153.88,0.17]
["bitfinex","SOLUSD",1718221523246,0.5282,154.09,153.91,28.38]
["bitfinex","SOLUSD",1718221523451,0.5282,154.09,153.92,0.17]
["bitfinex","SOLUSD",1718221523661,0.5282,154.09,153.92,120.17]
["bitfinex","SOLUSD",1718221523846,19.44,154.08,153.9,8.9765]
["bitfinex","SOLUSD",1718221524045,19.44,154.06,153.87,28.38]
["bitfinex","SOLUSD",1718221524248,19.44,154.06,153.88,20.0]
["bitfinex","SOLUSD",1718221524465,0.5282,154.09,153.85,20.0]
["bitfinex","SOLUSD",1718221524466,19.44,154.04,153.85,20.0]
["bitfinex","SOLUSD",1718221524638,19.44,154.04,153.84,37.3565]
["bitfinex","SOLUSD",1718221524836,0.17,154.01,153.84,37.3565]
["bitfinex","SOLUSD",1718221525140,0.17,153.96,153.79,8.378]
["bitfinex","SOLUSD",1718221525364,0.17,153.94,153.77,0.4414]
["bitfinex","SOLUSD",1718221525552,0.17,153.9,153.77,0.4414]
["bitfinex","SOLUSD",1718221526058,0.68,153.9,153.77,0.4414]
["bitfinex","SOLUSD",1718221526564,0.17,153.88,153.77,0.4414]
["bitfinex","SOLUSD",1718221526730,0.17,153.86,153.77,2.8475]
["bitfinex","SOLUSD",1718221526929,19.44,153.85,153.77,0.4414]
["bitfinex","SOLUSD",1718221527135,0.68,153.84,153.77,0.4414]
["bitfinex","SOLUSD",1718221528159,20.12,153.84,153.77,0.4414]
["bitfinex","SOLUSD",1718221528867,220.12,153.84,153.77,0.4414]
["bitfinex","SOLUSD",1718221529048,19.61,153.82,153.77,0.4414]
["bitfinex","SOLUSD",1718221529357,19.61,153.8,153.77,0.4414]
["bitfinex","SOLUSD",1718221529565,19.44,153.8,153.77,0.4414]
["bitfinex","SOLUSD",1718221530064,0.17,153.79,153.77,0.4414]
["bitfinex","SOLUSD",1718221530246,100.68,153.79,153.77,0.4414]
["bitfinex","SOLUSD",1718221530564,39.882,153.78,153.77,0.4414]
["bitfinex","SOLUSD",1718221530772,19.44,153.73,153.57,1.8698]
["bitfinex","SOLUSD",1718221530936,100.0,153.74,153.57,1.8698]
["bitfinex","SOLUSD",1718221530937,19.44,153.71,153.57,1.8698]
["bitfinex","SOLUSD",1718221531142,0.272,153.69,153.57,1.8698]
["bitfinex","SOLUSD",1718221531435,119.61,153.68,153.51,0.04051444]
["bitfinex","SOLUSD",1718221531764,119.61,153.68,153.53,2.4098]
["bitfinex","SOLUSD",1718221531765,20.0,153.67,153.53,2.4098]
["bitfinex","SOLUSD",1718221531993,20.0,153.67,153.54,2.4097]
["bitfinex","SOLUSD",1718221531994,0.17,153.66,153.54,2.4097]
["bitfinex","SOLUSD",1718221532143,0.272,153.69,153.51,0.04051444]
["bitfinex","SOLUSD",1718221532335,0.272,153.69,153.55,2.4096]
["bitfinex","SOLUSD",1718221532669,0.272,153.69,153.58,2.4091]
["bitfinex","SOLUSD",1718221532835,0.34,153.68,153.51,28.42051444]
["bitfinex","SOLUSD",1718221533036,0.272,153.69,153.51,28.42051444]
["bitfinex","SOLUSD",1718221533234,0.272,153.77,153.63,2.4083]
["bitfinex","SOLUSD",1718221533461,100.0,153.73,153.52,30.003]
["bitfinex","SOLUSD",1718221533670,100.0,153.76,153.52,30.003]
["bitfinex","SOLUSD",1718221533848,119.44,153.74,153.54,28.38]
["bitfinex","SOLUSD",1718221534042,128.652,153.77,153.54,28.38]
["bitfinex","SOLUSD",1718221534244,0.272,153.77,153.54,28.38]
["bitfinex","SOLUSD",1718221534548,6.68808438,153.8,153.6,100.0]
["bitfinex","SOLUSD",1718221534781,148.092,153.84,153.7,2.4072]
["bitfinex","SOLUSD",1718221534985,148.092,153.84,153.7,2.4071]
["bitfinex","SOLUSD",1718221534986,19.712,153.84,153.7,2.4071]
["bitfinex","SOLUSD",1718221535162,119.712,153.84,153.7,2.4071]
["bitfinex","SOLUSD",1718221535374,19.712,153.84,153.64,0.17]
["bitfinex","SOLUSD",1718221535618,0.272,153.84,153.68,0.17]
["bitfinex","SOLUSD",1718221535894,0.2892,153.86,153.75,2.4064]
["bitfinex","SOLUSD",1718221536101,0.2892,153.86,153.68,45.34]
["bitfinex","SOLUSD",1718221536265,100.0,153.84,153.65,30.4397]
["bitfinex","SOLUSD",1718221536467,100.0,153.81,153.56,126.02113]
["bitfinex","SOLUSD",1718221536775,100.0,153.81,153.54,46.93225519]
["bitfinex","SOLUSD",1718221536776,19.44,153.74,153.57,22.6881]
["bitfinex","SOLUSD",1718221536986,0.272,153.77,153.54,1.8701]
["bitfinex","SOLUSD",1718221536987,19.44,153.71,153.54,1.8701]
["bitfinex","SOLUSD",1718221537296,100.0,153.76,153.54,1.8701]
["bitfinex","SOLUSD",1718221537469,0.272,153.77,153.54,101.8701]
["bitfinex","SOLUSD",1718221537470,0.17,153.74,153.54,101.8701]
["bitfinex","SOLUSD",1718221537664,0.51,153.74,153.54,1.8701]
["bitfinex","SOLUSD",1718221537891,0.51,153.74,153.53,8.6747]
["bitfinex","SOLUSD",1718221537892,0.17,153.73,153.59,2.409]
["bitfinex","SOLUSD",1718221538122,0.17,153.72,153.6,2.4088]
["bitfinex","SOLUSD",1718221538271,0.17,153.72,153.53,8.6747]
["bitfinex","SOLUSD",1718221538470,119.61,153.7,153.53,8.6747]
["bitfinex","SOLUSD",1718221538695,0.17,153.68,153.53,8.6747]
["bitfinex","SOLUSD",1718221538969,0.2892,153.74,153.53,8.6747]
["bitfinex","SOLUSD",1718221539168,0.17,153.73,153.53,8.6747]
["bitfinex","SOLUSD",1718221539405,100.0,153.71,153.56,2.4093]
["bitfinex","SOLUSD",1718221539574,100.0,153.69,153.5,36.1833]
["bitfinex","SOLUSD",1718221539774,19.44,153.66,153.5,8.6747]
["bitfinex","SOLUSD",1718221540095,119.44,153.63,153.5,8.6747]
["bitfinex","SOLUSD",1718221540284,0.272,153.64,153.5,8.6747]
["bitfinex","SOLUSD",1718221540468,100.0,153.69,153.51,4.86091444]
["bitfinex","SOLUSD",1718221540669,0.442,153.7,153.51,0.04051444]
["bitfinex","SOLUSD",1718221540670,0.17,153.66,153.51,0.04051444]
["bitfinex","SOLUSD",1718221540893,0.51,153.66,153.51,0.04051444]
["bitfinex","SOLUSD",1718221541202,0.17,153.62,153.51,0.04051444]
["bitfinex","SOLUSD",1718221541391,0.51,153.62,153.51,0.04051444]
["bitfinex","SOLUSD",1718221541691,0.17,153.64,153.54,2.4097]
["bitfinex","SOLUSD",1718221541893,0.68,153.64,153.55,2.4095]
["bitfinex","SOLUSD",1718221542188,0.51,153.64,153.55,2.4096]
["bitfinex","SOLUSD",1718221542391,0.17,153.65,153.51,0.04051444]
["bitfinex","SOLUSD",1718221542568,100.51,153.65,153.53,2.4097]
["bitfinex","SOLUSD",1718221542774,0.17,153.62,153.51,0.04051444]
["bitfinex","SOLUSD",1718221542986,20.22,153.62,153.51,0.04051444]
["bitfinex","SOLUSD",1718221543167,119.71,153.51,153.5,7.5903822]
["bitfinex","SOLUSD",1718221543372,119.71,153.51,153.42,1.99040746]
["bitfinex","SOLUSD",1718221543373,100.0,153.44,153.42,1.99040746]
["bitfinex","SOLUSD",1718221543566,128.38,153.46,153.32,2.4132]
["bitfinex","SOLUSD",1718221543796,100.0,153.44,153.31,2.4133]
["bitfinex","SOLUSD",1718221544000,128.38,153.46,153.23,28.38]
["bitfinex","SOLUSD",1718221544300,128.38,153.46,153.2,9.0494]
["bitfinex","SOLUSD",1718221544301,100.0,153.41,153.2,9.0494]
["bitfinex","SOLUSD",1718221544596,100.0,153.35,153.11,200.0]
["bitfinex","SOLUSD",1718221544798,100.0,153.34,153.11,100.0]
["bitfinex","SOLUSD",1718221545094,0.272,153.36,153.15,100.0]
["bitfinex","SOLUSD",1718221545402,0.17,153.35,153.19,4.8305]
["bitfinex","SOLUSD",1718221545569,0.17,153.35,153.26,2.414]
["bitfinex","SOLUSD",1718221545570,0.68,153.35,153.26,2.414]
["bitfinex","SOLUSD",1718221545776,0.17,153.41,153.18,100.0]
["bitfinex","SOLUSD",1718221545967,0.17,153.38,153.19,21.7702]
["bitfinex","SOLUSD",1718221546175,140.22,153.38,153.21,4.8297]
["bitfinex","SOLUSD",1718221546393,20.22,153.38,153.26,2.4141]
["bitfinex","SOLUSD",1718221546590,0.17,153.36,153.24,2.4144]
["bitfinex","SOLUSD",1718221546803,0.68,153.36,153.24,2.4144]
["bitfinex","SOLUSD",1718221546969,0.68,153.36,153.11,1.8754]
["bitfinex","SOLUSD",1718221546970,0.68,153.36,153.15,200.0]
["bitfinex","SOLUSD",1718221547174,0.17,153.41,153.19,100.0]
["bitfinex","SOLUSD",1718221547389,20.34,153.41,153.2,100.0]
["bitfinex","SOLUSD",1718221547688,100.0,153.48,153.2,100.0]
["bitfinex","SOLUSD",1718221547689,100.0,153.47,153.3,4.8271]
["bitfinex","SOLUSD",1718221547893,100.0,153.43,153.24,4.8288]
["bitfinex","SOLUSD",1718221548072,19.54,153.42,153.25,4.8285]
["bitfinex","SOLUSD",1718221548274,100.0,153.39,153.21,8.8233]
["bitfinex","SOLUSD",1718221548471,19.54,153.38,153.27,2.414]
["bitfinex","SOLUSD",1718221548697,19.54,153.38,153.26,2.414]
["bitfinex","SOLUSD",1718221548899,1.12443003,153.38,153.24,4.8289]
["bitfinex","SOLUSD",1718221549067,0.34,153.37,153.3,2.4135]
["bitfinex","SOLUSD",1718221549409,0.17,153.32,153.1,22.0801]
["bitfinex","SOLUSD",1718221549567,100.0,153.31,153.1,4.8333]
["bitfinex","SOLUSD",1718221549883,0.17,153.28,153.15,2.4159]
["bitfinex","SOLUSD",1718221550083,20.05,153.28,153.08,16.5114]
["bitfinex","SOLUSD",1718221550300,28.38,153.34,153.09,28.38]
["bitfinex","SOLUSD",1718221550301,0.17,153.26,153.09,28.38]
["bitfinex","SOLUSD",1718221550499,0.17,153.33,153.09,228.38]
["bitfinex","SOLUSD",1718221550692,0.34,153.33,153.12,100.0]
["bitfinex","SOLUSD",1718221551000,100.0,153.31,153.18,2.4153]
["bitfinex","SOLUSD",1718221551219,0.17,153.32,153.15,2.4159]
["bitfinex","SOLUSD",1718221551220,100.0,153.26,153.15,2.4159]
["bitfinex","SOLUSD",1718221551401,100.0,153.28,153.13,4.8323]
["bitfinex","SOLUSD",1718221551597,0.34,153.25,153.11,1.8754]
["bitfinex","SOLUSD",1718221551909,0.17,153.22,153.12,2.4162]
["bitfinex","SOLUSD",1718221552080,20.34,153.27,153.05,100.04063621]
["bitfinex","SOLUSD",1718221552277,101.12443003,153.38,153.24,2.4144]
["bitfinex","SOLUSD",1718221552278,0.17,153.33,153.24,2.4144]
["bitfinex","SOLUSD",1718221552485,100.17,153.33,153.12,28.38]
["bitfinex","SOLUSD",1718221552680,100.0,153.31,153.08,28.38]
["bitfinex","SOLUSD",1718221552901,0.17,153.27,153.14,4.8321]
["bitfinex","SOLUSD",1718221553200,100.34,153.33,153.08,128.38]
["bitfinex","SOLUSD",1718221553201,100.0,153.33,153.08,128.38]
["bitfinex","SOLUSD",1718221553377,0.17,153.28,153.14,4.8319]
["bitfinex","SOLUSD",1718221553580,0.17,153.28,153.14,4.8321]
["bitfinex","SOLUSD",1718221553780,0.17,153.28,153.19,2.4152]
["bitfinex","SOLUSD",1718221553984,100.0,153.33,153.09,100.0]
["bitfinex","SOLUSD",1718221554200,100.0,153.33,153.05,20.04063621]
["bitfinex","SOLUSD",1718221554201,19.54,153.31,153.18,7.2459]
["bitfinex","SOLUSD",1718221554501,100.0,153.31,153.2,2.4151]
["bitfinex","SOLUSD",1718221554715,100.0,153.26,153.12,4.8325]
["bitfinex","SOLUSD",1718221554883,28.38,153.32,153.06,28.38]
["bitfinex","SOLUSD",1718221554884,100.0,153.3,153.06,28.38]
["bitfinex","SOLUSD",1718221555085,19.54,153.26,153.11,4.8329]
["bitfinex","SOLUSD",1718221555390,0.17,153.23,153.09,4.8337]
["bitfinex","SOLUSD",1718221555623,0.17,153.24,153.07,4.8341]
["bitfinex","SOLUSD",1718221555787,0.17,153.2,153.06,4.8346]
["bitfinex","SOLUSD",1718221555985,20.0,153.23,153.1,4.8333]
["bitfinex","SOLUSD",1718221556280,0.34,153.22,153.07,4.8341]
["bitfinex","SOLUSD",1718221556486,20.17,153.22,153.05,0.04063621]
["bitfinex","SOLUSD",1718221556696,100.17,153.23,153.13,2.4161]
["bitfinex","SOLUSD",1718221556902,20.51,153.22,153.14,2.416]
["bitfinex","SOLUSD",1718221557110,20.51,153.22,153.05,0.04063621]
["bitfinex","SOLUSD",1718221557111,20.0,153.22,153.15,2.4159]
["bitfinex","SOLUSD",1718221557294,100.0,153.28,153.16,2.4157]
["bitfinex","SOLUSD",1718221557488,100.0,153.28,153.17,2.4156]
["bitfinex","SOLUSD",1718221557689,100.0,153.28,153.17,2.4155]
["bitfinex","SOLUSD",1718221558099,100.0,153.28,153.13,4.8321]
["bitfinex","SOLUSD",1718221558100,100.0,153.3,153.18,2.4153]
["bitfinex","SOLUSD",1718221558304,19.54,153.27,153.18,2.4153]
["bitfinex","SOLUSD",1718221558616,6.65401452,153.28,153.09,0.17]
["bitfinex","SOLUSD",1718221558794,100.0,153.34,153.25,2.4142]
["bitfinex","SOLUSD",1718221558997,106.65171931,153.34,153.26,2.4141]
["bitfinex","SOLUSD",1718221559198,106.65171931,153.34,153.22,4.8293]
["bitfinex","SOLUSD",1718221559199,19.54,153.33,153.22,4.8293]
["bitfinex","SOLUSD",1718221559401,19.54,153.33,153.2,4.8302]
["bitfinex","SOLUSD",1718221559602,0.4648,153.37,153.3,2.4135]
["bitfinex","SOLUSD",1718221559790,100.4648,153.43,153.3,2.4134]
["bitfinex","SOLUSD",1718221559996,100.0,153.39,153.23,4.8293]
["bitfinex","SOLUSD",1718221560286,1.12012913,153.42,153.26,2.414]
["bitfinex","SOLUSD",1718221560287,19.54,153.36,153.26,2.414]
["bitfinex","SOLUSD",1718221560497,128.38,153.41,153.24,45.0]
["bitfinex","SOLUSD",1718221560714,100.4648,153.43,153.25,0.17]
["bitfinex","SOLUSD",1718221560901,106.64785911,153.41,153.24,45.0]
["bitfinex","SOLUSD",1718221561090,1.12028847,153.4,153.23,45.34]
["bitfinex","SOLUSD",1718221561294,19.54,153.38,153.25,4.8285]
["bitfinex","SOLUSD",1718221561496,19.54,153.38,153.26,45.0]
["bitfinex","SOLUSD",1718221561696,19.54,153.38,153.32,2.4132]
["bitfinex","SOLUSD",1718221561902,19.54,153.38,153.28,4.8276]
["bitfinex","SOLUSD",1718221562109,19.54,153.38,153.31,2.4134]
["bitfinex","SOLUSD",1718221562296,0.4648,153.43,153.3,7.2404]
["bitfinex","SOLUSD",1718221562614,20.3113,153.44,153.27,0.17]
["bitfinex","SOLUSD",1718221562615,19.54,153.44,153.31,45.0]
["bitfinex","SOLUSD",1718221562816,19.54,153.44,153.37,2.4123]
["bitfinex","SOLUSD",1718221563119,19.54,153.44,153.31,45.0]
["bitfinex","SOLUSD",1718221563120,6.64580914,153.45,153.38,2.4123]
["bitfinex","SOLUSD",1718221563298,6.64580914,153.45,153.31,45.0]
["bitfinex","SOLUSD",1718221563299,20.0048,153.49,153.37,4.8246]
["bitfinex","SOLUSD",1718221563609,26.64948155,153.49,153.37,4.8246]
["bitfinex","SOLUSD",1718221563809,26.64948155,153.49,153.39,2.4121]
["bitfinex","SOLUSD",1718221564012,26.64948155,153.49,153.4,2.4119]
["bitfinex","SOLUSD",1718221564203,26.64948155,153.49,153.41,2.4118]
["bitfinex","SOLUSD",1718221564389,19.54,153.47,153.36,4.8252]
["bitfinex","SOLUSD",1718221564590,19.54,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718221564803,20.0048,153.49,153.32,20.0]
["bitfinex","SOLUSD",1718221565033,20.0048,153.49,153.33,45.68]
["bitfinex","SOLUSD",1718221565194,119.54,153.49,153.34,20.0]
["bitfinex","SOLUSD",1718221565536,8.361683,153.51,153.28,4.8275]
["bitfinex","SOLUSD",1718221565537,19.54,153.42,153.28,4.8275]
["bitfinex","SOLUSD",1718221565817,19.54,153.39,153.22,21.1332]
["bitfinex","SOLUSD",1718221566017,19.54,153.41,153.22,121.1332]
["bitfinex","SOLUSD",1718221566249,0.4648,153.42,153.37,2.4123]
["bitfinex","SOLUSD",1718221566389,100.0,153.44,153.23,28.38]
["bitfinex","SOLUSD",1718221566589,0.17,153.44,153.34,2.4128]
["bitfinex","SOLUSD",1718221566891,0.17,153.44,153.22,21.1332]
["bitfinex","SOLUSD",1718221566892,100.0,153.42,153.22,21.1332]
["bitfinex","SOLUSD",1718221567093,119.54,153.44,153.22,21.1332]
["bitfinex","SOLUSD",1718221567294,20.0,153.45,153.14,6.479]
["bitfinex","SOLUSD",1718221567295,100.0,153.38,153.23,2.4145]
["bitfinex","SOLUSD",1718221567496,100.0,153.38,153.19,100.0]
["bitfinex","SOLUSD",1718221567497,119.54,153.34,153.21,2.4149]
["bitfinex","SOLUSD",1718221567719,19.54,153.31,153.11,100.0]
["bitfinex","SOLUSD",1718221567935,20.0,153.3,153.07,9.1702]
["bitfinex","SOLUSD",1718221568234,0.17,153.28,153.09,1.12141211]
["bitfinex","SOLUSD",1718221568391,19.54,153.25,153.1,4.8332]
["bitfinex","SOLUSD",1718221568595,19.54,153.25,153.17,2.4155]
["bitfinex","SOLUSD",1718221568912,28.38,153.36,153.1,100.0]
["bitfinex","SOLUSD",1718221569225,100.0,153.26,153.13,2.4162]
["bitfinex","SOLUSD",1718221569436,20.0,153.25,153.16,2.4157]
["bitfinex","SOLUSD",1718221569602,100.0,153.34,153.1,100.0]
["bitfinex","SOLUSD",1718221569925,19.54,153.36,153.15,100.0]
["bitfinex","SOLUSD",1718221570141,19.54,153.38,153.24,4.8288]
["bitfinex","SOLUSD",1718221570295,19.54,153.32,153.22,8.8351]
["bitfinex","SOLUSD",1718221570495,100.0,153.42,153.25,4.8285]
["bitfinex","SOLUSD",1718221570710,100.0,153.44,153.27,4.828]
["bitfinex","SOLUSD",1718221570914,19.54,153.43,153.33,2.413]
["bitfinex","SOLUSD",1718221571201,107.590383,153.51,153.38,2.4122]
["bitfinex","SOLUSD",1718221571398,107.590383,153.51,153.38,2.4121]
["bitfinex","SOLUSD",1718221571599,7.590383,153.51,153.33,4.8261]
["bitfinex","SOLUSD",1718221571933,7.590383,153.51,153.34,45.17]
["bitfinex","SOLUSD",1718221571934,19.54,153.5,153.34,45.17]
["bitfinex","SOLUSD",1718221572120,19.54,153.5,153.41,2.4118]
["bitfinex","SOLUSD",1718221572311,7.590383,153.51,153.37,0.17]
["bitfinex","SOLUSD",1718221572536,100.0,153.61,153.37,0.17]
["bitfinex","SOLUSD",1718221572537,128.38,153.6,153.37,154.3943]
["bitfinex","SOLUSD",1718221572738,100.0,153.57,153.39,0.17]
["bitfinex","SOLUSD",1718221572924,28.38,153.6,153.39,0.17]
["bitfinex","SOLUSD",1718221572925,19.54,153.58,153.46,2.4109]
["bitfinex","SOLUSD",1718221573125,19.54,153.56,153.4,20.0]
["bitfinex","SOLUSD",1718221573350,132.70475856,153.59,153.41,45.0]
["bitfinex","SOLUSD",1718221573669,6.63974156,153.59,153.5,2.4104]
["bitfinex","SOLUSD",1718221573947,26.17974156,153.59,153.43,4.8229]
["bitfinex","SOLUSD",1718221574175,6.63974156,153.59,153.49,2.4105]
["bitfinex","SOLUSD",1718221574327,6.63974156,153.59,153.44,45.0]
["bitfinex","SOLUSD",1718221574328,100.0,153.64,153.56,2.4094]
["bitfinex","SOLUSD",1718221574529,100.0,153.64,153.46,0.17]
["bitfinex","SOLUSD",1718221574743,26.055785,153.66,153.57,2.4092]
["bitfinex","SOLUSD",1718221574945,119.54,153.66,153.48,0.17]
["bitfinex","SOLUSD",1718221575124,6.64022,153.64,153.55,2.4095]
["bitfinex","SOLUSD",1718221575338,19.54,153.67,153.55,2.4096]
["bitfinex","SOLUSD",1718221575538,119.54,153.65,153.48,45.17]
["bitfinex","SOLUSD",1718221575759,19.54,153.62,153.48,45.0]
["bitfinex","SOLUSD",1718221576051,20.0,153.61,153.4,100.0]
["bitfinex","SOLUSD",1718221576223,20.0,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718221576544,28.38,153.68,153.56,2.4093]
["bitfinex","SOLUSD",1718221576749,100.0,153.66,153.48,22.0258]
["bitfinex","SOLUSD",1718221576959,100.0,153.62,153.49,2.4104]
["bitfinex","SOLUSD",1718221577243,6.64149707,153.66,153.55,2.4094]
["bitfinex","SOLUSD",1718221577457,6.64149707,153.66,153.49,20.0]
["bitfinex","SOLUSD",1718221577755,100.0,153.74,153.5,100.0]
["bitfinex","SOLUSD",1718221577955,6.63965575,153.68,153.61,2.4085]
["bitfinex","SOLUSD",1718221578257,19.54,153.73,153.63,2.4083]
["bitfinex","SOLUSD",1718221578424,19.54,153.71,153.53,20.17]
["bitfinex","SOLUSD",1718221578626,19.54,153.67,153.54,45.0]
["bitfinex","SOLUSD",1718221578821,35.01852897,153.73,153.52,2.41]
["bitfinex","SOLUSD",1718221578822,119.54,153.66,153.52,2.41]
["bitfinex","SOLUSD",1718221579057,19.54,153.66,153.48,22.0258]
["bitfinex","SOLUSD",1718221579260,100.0,153.64,153.48,22.0258]
["bitfinex","SOLUSD",1718221579542,0.51,153.63,153.43,8.3279]
["bitfinex","SOLUSD",1718221579721,0.17,153.64,153.52,2.41]
["bitfinex","SOLUSD",1718221579919,0.17,153.59,153.43,8.3279]
["bitfinex","SOLUSD",1718221580130,20.0,153.59,153.49,4.8211]
["bitfinex","SOLUSD",1718221580329,0.34,153.65,153.43,8.3279]
["bitfinex","SOLUSD",1718221580537,0.51,153.64,153.55,2.4096]
["bitfinex","SOLUSD",1718221580841,0.17,153.65,153.44,200.0]
["bitfinex","SOLUSD",1718221581165,126.039791,153.74,153.56,2.4093]
["bitfinex","SOLUSD",1718221581166,47.92,153.68,153.56,2.4093]
["bitfinex","SOLUSD",1718221581328,100.0,153.69,153.46,100.0]
["bitfinex","SOLUSD",1718221581329,100.0,153.69,153.59,2.4089]
["bitfinex","SOLUSD",1718221581670,100.0,153.71,153.49,0.17]
["bitfinex","SOLUSD",1718221581843,100.0,153.71,153.49,65.68]
["bitfinex","SOLUSD",1718221582166,6.63852897,153.73,153.63,2.4083]
["bitfinex","SOLUSD",1718221582167,26.17852897,153.73,153.63,2.4083]
["bitfinex","SOLUSD",1718221582468,6.63852897,153.73,153.56,0.17]
["bitfinex","SOLUSD",1718221582676,100.0,153.77,153.66,2.4078]
["bitfinex","SOLUSD",1718221582962,100.0,153.77,153.64,4.8164]
["bitfinex","SOLUSD",1718221582963,106.63965498,153.77,153.64,4.8164]
["bitfinex","SOLUSD",1718221583166,106.63965498,153.77,153.57,8.9712]
["bitfinex","SOLUSD",1718221583167,126.17965498,153.77,153.65,49.816]
["bitfinex","SOLUSD",1718221583346,126.17965498,153.77,153.63,2.4083]
["bitfinex","SOLUSD",1718221583549,19.54,153.73,153.6,2.4087]
["bitfinex","SOLUSD",1718221583858,28.38,153.76,153.67,2.4077]
["bitfinex","SOLUSD",1718221584034,108.9712,153.78,153.58,0.17]
["bitfinex","SOLUSD",1718221584035,8.9712,153.78,153.72,2.4068]
["bitfinex","SOLUSD",1718221584236,19.54,153.83,153.71,2.4069]
["bitfinex","SOLUSD",1718221584438,128.38,153.84,153.59,28.38]
["bitfinex","SOLUSD",1718221584439,100.0,153.81,153.69,2.4074]
["bitfinex","SOLUSD",1718221584649,6.63680182,153.82,153.62,20.0]
["bitfinex","SOLUSD",1718221584968,100.0,153.74,153.57,8.9712]
["bitfinex","SOLUSD",1718221585171,28.38,153.76,153.57,8.9712]
["bitfinex","SOLUSD",1718221585468,19.54,153.74,153.58,20.0]
["bitfinex","SOLUSD",1718221585633,39.54,153.73,153.57,8.9712]
["bitfinex","SOLUSD",1718221585831,20.0,153.73,153.66,2.4078]
["bitfinex","SOLUSD",1718221586050,20.0,153.74,153.58,20.0]
["bitfinex","SOLUSD",1718221586265,19.54,153.81,153.72,2.4069]
["bitfinex","SOLUSD",1718221586462,19.54,153.79,153.6,20.0]
["bitfinex","SOLUSD",1718221586675,19.54,153.79,153.61,45.0]
["bitfinex","SOLUSD",1718221586837,100.0,153.79,153.61,45.0]
["bitfinex","SOLUSD",1718221587036,6.63680182,153.82,153.71,2.407]
["bitfinex","SOLUSD",1718221587241,26.17680182,153.82,153.73,2.4067]
["bitfinex","SOLUSD",1718221587440,19.54,153.8,153.62,20.51]
["bitfinex","SOLUSD",1718221587657,19.54,153.8,153.63,45.0]
["bitfinex","SOLUSD",1718221587859,19.54,153.79,153.64,20.0]
["bitfinex","SOLUSD",1718221588169,100.0,153.76,153.64,2.408]
["bitfinex","SOLUSD",1718221588358,100.0,153.8,153.58,20.0]
["bitfinex","SOLUSD",1718221588534,20.0,153.75,153.67,2.4076]
["bitfinex","SOLUSD",1718221588735,20.0,153.77,153.58,220.0]
["bitfinex","SOLUSD",1718221589100,20.0,153.8,153.59,100.0]
["bitfinex","SOLUSD",1718221589364,6.63680182,153.82,153.62,100.0]
["bitfinex","SOLUSD",1718221589563,19.54,153.85,153.76,2.4062]
["bitfinex","SOLUSD",1718221589747,128.38,153.88,153.71,8.7947]
["bitfinex","SOLUSD",1718221589955,6.64029604,153.85,153.72,65.17]
["bitfinex","SOLUSD",1718221590163,100.0,153.87,153.72,65.0]
["bitfinex","SOLUSD",1718221590338,19.54,153.88,153.77,2.406]
["bitfinex","SOLUSD",1718221590538,19.54,153.86,153.72,45.0]
["bitfinex","SOLUSD",1718221590763,19.54,153.86,153.76,2.4062]
["bitfinex","SOLUSD",1718221590965,100.0,153.86,153.72,45.0]
["bitfinex","SOLUSD",1718221591142,20.0,153.85,153.73,2.4067]
["bitfinex","SOLUSD",1718221591467,20.0,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718221591669,20.0,153.86,153.78,2.4059]
["bitfinex","SOLUSD",1718221591838,6.63844581,153.89,153.72,45.0]
["bitfinex","SOLUSD",1718221592036,6.63844581,153.89,153.73,0.68]
["bitfinex","SOLUSD",1718221592240,119.54,153.9,153.79,2.4058]
["bitfinex","SOLUSD",1718221592469,19.54,153.91,153.8,2.4056]
["bitfinex","SOLUSD",1718221592838,19.54,153.91,153.73,0.68]
["bitfinex","SOLUSD",1718221593063,19.54,153.91,153.8,2.4056]
["bitfinex","SOLUSD",1718221593258,19.54,153.91,153.81,2.4054]
["bitfinex","SOLUSD",1718221593460,19.54,153.9,153.73,20.68]
["bitfinex","SOLUSD",1718221593660,19.54,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718221593849,19.54,153.9,153.75,20.17]
["bitfinex","SOLUSD",1718221594054,119.54,153.9,153.76,2.4062]
["bitfinex","SOLUSD",1718221594352,19.54,153.87,153.71,8.7947]
["bitfinex","SOLUSD",1718221594561,19.54,153.87,153.79,2.4057]
["bitfinex","SOLUSD",1718221594762,32.6610902,153.93,153.72,0.34]
["bitfinex","SOLUSD",1718221594763,19.54,153.92,153.72,0.34]
["bitfinex","SOLUSD",1718221594941,19.54,153.9,153.72,0.34]
["bitfinex","SOLUSD",1718221595141,19.54,153.88,153.72,0.34]
["bitfinex","SOLUSD",1718221595445,19.54,153.88,153.73,0.34]
["bitfinex","SOLUSD",1718221595646,61.0393412,153.93,153.73,0.34]
["bitfinex","SOLUSD",1718221595647,35.0291582,153.93,153.84,2.4049]
["bitfinex","SOLUSD",1718221595841,15.4438582,153.93,153.75,0.17]
["bitfinex","SOLUSD",1718221596048,8.7947,153.93,153.85,2.4047]
["bitfinex","SOLUSD",1718221596313,100.0,153.96,153.75,20.34]
["bitfinex","SOLUSD",1718221596441,100.0,153.96,153.73,20.0]
["bitfinex","SOLUSD",1718221596442,100.0,153.95,153.77,0.17]
["bitfinex","SOLUSD",1718221596643,100.0,153.9,153.65,200.0]
["bitfinex","SOLUSD",1718221596849,119.54,153.87,153.66,28.38]
["bitfinex","SOLUSD",1718221597061,19.54,153.8,153.6,28.38]
["bitfinex","SOLUSD",1718221597282,100.0,153.83,153.6,28.38]
["bitfinex","SOLUSD",1718221597485,100.0,153.76,153.61,31.4104]
["bitfinex","SOLUSD",1718221597683,100.0,153.74,153.63,2.4083]
["bitfinex","SOLUSD",1718221597892,100.0,153.74,153.61,31.4104]
["bitfinex","SOLUSD",1718221597893,40.22,153.73,153.61,31.4104]
["bitfinex","SOLUSD",1718221598059,19.71,153.71,153.61,31.4104]
["bitfinex","SOLUSD",1718221598261,20.17,153.7,153.55,8.4047]
["bitfinex","SOLUSD",1718221598457,20.0,153.7,153.55,8.4047]
["bitfinex","SOLUSD",1718221598672,100.0,153.74,153.55,8.4047]
["bitfinex","SOLUSD",1718221598974,20.68,153.73,153.55,8.4047]
["bitfinex","SOLUSD",1718221599173,0.17,153.71,153.55,8.4047]
["bitfinex","SOLUSD",1718221599388,0.17,153.69,153.57,2.4093]
["bitfinex","SOLUSD",1718221599562,0.17,153.69,153.53,21.1813]
["bitfinex","SOLUSD",1718221599563,0.17,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221599759,0.17,153.65,153.53,23.5911]
["bitfinex","SOLUSD",1718221599969,20.0,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221600157,20.0,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718221600356,20.0,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221600357,20.0,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718221600568,128.38,153.76,153.65,2.408]
["bitfinex","SOLUSD",1718221600767,0.17,153.71,153.53,21.1813]
["bitfinex","SOLUSD",1718221600986,20.0,153.71,153.53,21.1813]
["bitfinex","SOLUSD",1718221601164,0.17,153.7,153.53,21.1813]
["bitfinex","SOLUSD",1718221601363,0.34,153.7,153.61,2.4086]
["bitfinex","SOLUSD",1718221601574,0.17,153.68,153.53,21.1813]
["bitfinex","SOLUSD",1718221601774,100.0,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221601982,20.17,153.64,153.54,2.4097]
["bitfinex","SOLUSD",1718221602484,20.0,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221602691,0.17,153.67,153.57,2.4091]
["bitfinex","SOLUSD",1718221602886,20.17,153.68,153.59,2.409]
["bitfinex","SOLUSD",1718221603078,100.51,153.67,153.53,21.1813]
["bitfinex","SOLUSD",1718221603282,20.17,153.66,153.54,2.4097]
["bitfinex","SOLUSD",1718221603586,100.51,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221603804,20.17,153.64,153.53,21.1813]
["bitfinex","SOLUSD",1718221603970,20.0,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718221604170,19.54,153.68,153.53,21.1813]
["bitfinex","SOLUSD",1718221604171,128.38,153.69,153.53,21.1813]
["bitfinex","SOLUSD",1718221604498,100.0,153.67,153.56,2.4093]
["bitfinex","SOLUSD",1718221604707,0.17,153.66,153.54,2.4096]
["bitfinex","SOLUSD",1718221604866,28.38,153.69,153.53,21.1813]
["bitfinex","SOLUSD",1718221605069,119.54,153.71,153.6,2.4087]
["bitfinex","SOLUSD",1718221605272,119.54,153.71,153.59,2.4089]
["bitfinex","SOLUSD",1718221605467,20.0,153.7,153.53,21.1813]
["bitfinex","SOLUSD",1718221605777,28.38,153.76,153.62,2.4084]
["bitfinex","SOLUSD",1718221605778,20.0,153.71,153.62,2.4084]
["bitfinex","SOLUSD",1718221605980,19.54,153.74,153.55,0.17]
["bitfinex","SOLUSD",1718221606338,19.54,153.74,153.61,8.4326]
["bitfinex","SOLUSD",1718221606475,19.54,153.73,153.62,45.0]
["bitfinex","SOLUSD",1718221607076,19.54,153.73,153.61,8.4326]
["bitfinex","SOLUSD",1718221607077,100.0,153.71,153.61,8.4326]
["bitfinex","SOLUSD",1718221607379,100.0,153.71,153.53,21.1813]
["bitfinex","SOLUSD",1718221607380,19.54,153.68,153.55,8.8344]
["bitfinex","SOLUSD",1718221607583,19.54,153.68,153.6,2.4088]
["bitfinex","SOLUSD",1718221607782,19.54,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718221608002,19.54,153.71,153.56,45.0]
["bitfinex","SOLUSD",1718221608295,26.039077,153.75,153.57,0.34]
["bitfinex","SOLUSD",1718221608296,19.54,153.75,153.57,0.34]
["bitfinex","SOLUSD",1718221608610,19.54,153.73,153.57,0.34]
["bitfinex","SOLUSD",1718221608779,19.54,153.71,153.55,8.8344]
["bitfinex","SOLUSD",1718221608980,19.54,153.69,153.56,0.34]
["bitfinex","SOLUSD",1718221609197,19.54,153.72,153.57,0.17]
["bitfinex","SOLUSD",1718221609392,135.03142563,153.76,153.65,2.408]
["bitfinex","SOLUSD",1718221609580,35.03142563,153.76,153.66,2.4079]
["bitfinex","SOLUSD",1718221609784,28.38,153.76,153.65,2.408]
["bitfinex","SOLUSD",1718221609990,128.38,153.76,153.62,4.817]
["bitfinex","SOLUSD",1718221610215,19.54,153.75,153.64,2.4082]
["bitfinex","SOLUSD",1718221610421,24.357,153.75,153.64,2.4082]
["bitfinex","SOLUSD",1718221610617,19.54,153.73,153.64,2.4082]
["bitfinex","SOLUSD",1718221610942,20.0,153.74,153.62,2.4084]
["bitfinex","SOLUSD",1718221610943,19.54,153.71,153.62,2.4084]
["bitfinex","SOLUSD",1718221611232,19.54,153.71,153.56,20.0]
["bitfinex","SOLUSD",1718221611432,19.54,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718221611727,19.54,153.71,153.56,20.0]
["bitfinex","SOLUSD",1718221611728,19.54,153.71,153.58,2.4091]
["bitfinex","SOLUSD",1718221612026,19.54,153.69,153.53,21.1813]
["bitfinex","SOLUSD",1718221612207,39.54,153.68,153.53,21.1813]
["bitfinex","SOLUSD",1718221612401,19.54,153.68,153.6,2.4087]
["bitfinex","SOLUSD",1718221612606,19.54,153.68,153.53,21.1813]
["bitfinex","SOLUSD",1718221612907,100.34,153.72,153.54,2.4096]
["bitfinex","SOLUSD",1718221612908,0.17,153.65,153.54,2.4096]
["bitfinex","SOLUSD",1718221613123,19.54,153.64,153.56,2.4094]
["bitfinex","SOLUSD",1718221613308,19.54,153.64,153.53,21.1813]
["bitfinex","SOLUSD",1718221613509,19.54,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718221613714,19.54,153.64,153.56,2.4094]
["bitfinex","SOLUSD",1718221613926,19.54,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718221614132,19.54,153.64,153.53,21.1813]
["bitfinex","SOLUSD",1718221614133,19.54,153.64,153.59,2.4088]
["bitfinex","SOLUSD",1718221614918,19.54,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718221615318,0.17,153.7,153.62,2.4085]
["bitfinex","SOLUSD",1718221615736,0.17,153.7,153.59,4.8179]
["bitfinex","SOLUSD",1718221615908,19.54,153.71,153.6,45.0]
["bitfinex","SOLUSD",1718221616112,19.54,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718221616320,19.54,153.71,153.6,45.0]
["bitfinex","SOLUSD",1718221616743,19.54,153.71,153.63,2.4083]
["bitfinex","SOLUSD",1718221616906,1.12064282,153.7,153.6,45.0]
["bitfinex","SOLUSD",1718221617419,19.54,153.71,153.66,2.4077]
["bitfinex","SOLUSD",1718221617618,19.54,153.69,153.61,2.4085]
["bitfinex","SOLUSD",1718221617918,19.54,153.69,153.6,45.0]
["bitfinex","SOLUSD",1718221618117,1.12058492,153.73,153.63,2.4083]
["bitfinex","SOLUSD",1718221618339,19.54,153.72,153.64,2.4081]
["bitfinex","SOLUSD",1718221618632,39.54,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718221618862,19.54,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718221619152,19.54,153.71,153.53,21.1813]
["bitfinex","SOLUSD",1718221619362,0.17,153.7,153.56,4.8188]
["bitfinex","SOLUSD",1718221619640,0.17,153.7,153.54,0.34]
["bitfinex","SOLUSD",1718221619833,19.54,153.71,153.56,0.34]
["bitfinex","SOLUSD",1718221620039,39.54,153.7,153.63,2.4082]
["bitfinex","SOLUSD",1718221620220,39.54,153.7,153.63,2.4083]
["bitfinex","SOLUSD",1718221620410,39.54,153.7,153.53,21.1813]
["bitfinex","SOLUSD",1718221620827,39.54,153.7,153.6,2.4087]
["bitfinex","SOLUSD",1718221621009,39.54,153.7,153.59,4.8178]
["bitfinex","SOLUSD",1718221621226,39.54,153.7,153.53,21.1813]
["bitfinex","SOLUSD",1718221621227,39.54,153.7,153.63,2.4083]
["bitfinex","SOLUSD",1718221621731,19.54,153.71,153.56,0.17]
["bitfinex","SOLUSD",1718221622043,19.54,153.71,153.65,2.4079]
["bitfinex","SOLUSD",1718221622218,19.54,153.74,153.66,2.4079]
["bitfinex","SOLUSD",1718221622414,19.54,153.74,153.56,45.68]
["bitfinex","SOLUSD",1718221622735,19.54,153.67,153.53,21.1813]
["bitfinex","SOLUSD",1718221622911,19.54,153.65,153.53,21.1813]
["bitfinex","SOLUSD",1718221623112,19.54,153.63,153.49,8.4688]
["bitfinex","SOLUSD",1718221623327,19.54,153.61,153.5,2.4103]
["bitfinex","SOLUSD",1718221623637,19.54,153.59,153.47,2.4108]
["bitfinex","SOLUSD",1718221623838,0.17,153.56,153.45,2.4111]
["bitfinex","SOLUSD",1718221624037,19.54,153.55,153.45,2.4111]
["bitfinex","SOLUSD",1718221624342,19.54,153.53,153.46,2.411]
["bitfinex","SOLUSD",1718221624507,19.54,153.59,153.41,8.4688]
["bitfinex","SOLUSD",1718221624713,19.54,153.57,153.47,2.4108]
["bitfinex","SOLUSD",1718221624943,20.0,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718221625109,39.54,153.56,153.41,8.4688]
["bitfinex","SOLUSD",1718221625463,19.54,153.54,153.41,8.4688]
["bitfinex","SOLUSD",1718221625756,19.54,153.52,153.43,2.4115]
["bitfinex","SOLUSD",1718221625911,19.54,153.5,153.39,22.2766]
["bitfinex","SOLUSD",1718221626110,0.17,153.49,153.39,22.2766]
["bitfinex","SOLUSD",1718221626309,19.54,153.48,153.38,2.4122]
["bitfinex","SOLUSD",1718221626511,19.54,153.44,153.32,21.7917]
["bitfinex","SOLUSD",1718221626734,19.54,153.44,153.32,24.2048]
["bitfinex","SOLUSD",1718221626919,0.17,153.41,153.29,8.8612]
["bitfinex","SOLUSD",1718221627125,0.17,153.41,153.24,22.7499]
["bitfinex","SOLUSD",1718221627126,20.17,153.41,153.24,22.7499]
["bitfinex","SOLUSD",1718221627332,20.0,153.41,153.32,2.4132]
["bitfinex","SOLUSD",1718221627520,20.0,153.41,153.33,2.4129]
["bitfinex","SOLUSD",1718221627713,0.17,153.49,153.28,100.0]
["bitfinex","SOLUSD",1718221627915,10.0,153.59,153.28,100.0]
["bitfinex","SOLUSD",1718221627916,28.38,153.53,153.34,9.1598]
["bitfinex","SOLUSD",1718221628139,4.6858,153.57,153.35,21.4706]
["bitfinex","SOLUSD",1718221628140,104.6858,153.57,153.35,21.4706]
["bitfinex","SOLUSD",1718221628345,119.54,153.56,153.35,21.4706]
["bitfinex","SOLUSD",1718221628633,100.0,153.62,153.45,4.8222]
["bitfinex","SOLUSD",1718221628822,5.7462,153.64,153.46,45.0]
["bitfinex","SOLUSD",1718221628823,128.38,153.6,153.46,45.0]
["bitfinex","SOLUSD",1718221629019,28.38,153.6,153.46,45.0]
["bitfinex","SOLUSD",1718221629237,119.54,153.62,153.51,2.4101]
["bitfinex","SOLUSD",1718221629413,33.0658,153.64,153.47,0.17]
["bitfinex","SOLUSD",1718221629618,148.4320103,153.66,153.47,0.17]
["bitfinex","SOLUSD",1718221629619,100.0,153.66,153.55,2.4096]
["bitfinex","SOLUSD",1718221629933,100.0,153.66,153.57,2.4091]
["bitfinex","SOLUSD",1718221630134,28.38,153.61,153.46,8.6285]
["bitfinex","SOLUSD",1718221630341,119.54,153.58,153.42,9.0415]
["bitfinex","SOLUSD",1718221630524,28.38,153.59,153.42,9.0415]
["bitfinex","SOLUSD",1718221630725,128.38,153.63,153.51,2.4102]
["bitfinex","SOLUSD",1718221630917,128.38,153.63,153.42,9.0415]
["bitfinex","SOLUSD",1718221630918,20.0,153.62,153.42,9.0415]
["bitfinex","SOLUSD",1718221631122,20.0,153.62,153.52,2.41]
["bitfinex","SOLUSD",1718221631334,20.0,153.62,153.53,2.4099]
["bitfinex","SOLUSD",1718221631528,28.38,153.63,153.52,2.41]
["bitfinex","SOLUSD",1718221631729,100.0,153.62,153.44,4.8226]
["bitfinex","SOLUSD",1718221631929,100.0,153.62,153.47,2.4108]
["bitfinex","SOLUSD",1718221632127,100.0,153.62,153.43,0.34]
["bitfinex","SOLUSD",1718221632128,100.0,153.6,153.43,0.34]
["bitfinex","SOLUSD",1718221632433,19.54,153.59,153.45,2.4111]
["bitfinex","SOLUSD",1718221632625,6.64783692,153.61,153.42,9.0415]
["bitfinex","SOLUSD",1718221632832,20.0,153.6,153.51,2.4102]
["bitfinex","SOLUSD",1718221633022,20.0,153.61,153.52,2.41]
["bitfinex","SOLUSD",1718221633339,119.54,153.57,153.42,9.0415]
["bitfinex","SOLUSD",1718221633545,19.54,153.55,153.44,2.4113]
["bitfinex","SOLUSD",1718221633715,100.0,153.51,153.36,10.9255]
["bitfinex","SOLUSD",1718221633913,100.0,153.51,153.38,30.0]
["bitfinex","SOLUSD",1718221633914,39.54,153.5,153.38,30.0]
["bitfinex","SOLUSD",1718221634128,20.0,153.5,153.36,8.5131]
["bitfinex","SOLUSD",1718221634330,0.17,153.54,153.36,8.5131]
["bitfinex","SOLUSD",1718221634547,20.34,153.55,153.36,8.5131]
["bitfinex","SOLUSD",1718221634842,0.17,153.52,153.39,2.412]
["bitfinex","SOLUSD",1718221635030,20.51,153.52,153.36,8.5131]
["bitfinex","SOLUSD",1718221635225,0.17,153.5,153.36,8.5131]
["bitfinex","SOLUSD",1718221635535,40.22,153.5,153.36,8.5131]
["bitfinex","SOLUSD",1718221635736,20.0,153.5,153.36,8.5131]
["bitfinex","SOLUSD",1718221635952,20.0,153.5,153.39,2.412]
["bitfinex","SOLUSD",1718221636122,0.68,153.49,153.36,8.5131]
["bitfinex","SOLUSD",1718221636324,19.71,153.47,153.36,8.5131]
["bitfinex","SOLUSD",1718221636618,0.17,153.44,153.29,8.6142]
["bitfinex","SOLUSD",1718221636849,19.54,153.4,153.29,8.6142]
["bitfinex","SOLUSD",1718221637023,20.0,153.39,153.29,8.6142]
["bitfinex","SOLUSD",1718221637222,28.38,153.44,153.29,8.6142]
["bitfinex","SOLUSD",1718221637422,20.0,153.43,153.32,2.4131]
["bitfinex","SOLUSD",1718221637669,0.51,153.42,153.29,11.0277]
["bitfinex","SOLUSD",1718221637956,139.54,153.43,153.29,8.6142]
["bitfinex","SOLUSD",1718221637957,120.0,153.43,153.29,8.6142]
["bitfinex","SOLUSD",1718221638141,0.17,153.4,153.29,8.6142]
["bitfinex","SOLUSD",1718221638335,0.17,153.4,153.24,26.078435]
["bitfinex","SOLUSD",1718221638336,0.17,153.36,153.24,26.078435]
["bitfinex","SOLUSD",1718221638644,19.54,153.33,153.24,26.078435]
["bitfinex","SOLUSD",1718221638844,20.17,153.32,153.24,26.078435]
["bitfinex","SOLUSD",1718221639148,0.34,153.36,153.24,26.078435]
["bitfinex","SOLUSD",1718221639319,0.34,153.36,153.2,21.0433]
["bitfinex","SOLUSD",1718221639320,28.38,153.3,153.2,21.0433]
["bitfinex","SOLUSD",1718221639521,20.0,153.29,153.15,9.2213]
["bitfinex","SOLUSD",1718221640020,0.17,153.28,153.15,9.2213]
["bitfinex","SOLUSD",1718221640248,0.68,153.28,153.15,9.2213]
["bitfinex","SOLUSD",1718221640552,147.92,153.27,153.13,21.5457]
["bitfinex","SOLUSD",1718221640853,147.92,153.27,153.09,8.6332]
["bitfinex","SOLUSD",1718221640854,0.17,153.25,153.1,22.0913]
["bitfinex","SOLUSD",1718221641018,0.17,153.23,153.1,22.0913]
["bitfinex","SOLUSD",1718221641227,0.68,153.23,153.1,22.0913]
["bitfinex","SOLUSD",1718221641459,19.54,153.22,153.1,22.0913]
["bitfinex","SOLUSD",1718221641660,0.17,153.21,153.1,22.0913]
["bitfinex","SOLUSD",1718221641830,20.0,153.24,153.1,22.0913]
["bitfinex","SOLUSD",1718221642024,10.0,153.39,153.1,22.0913]
["bitfinex","SOLUSD",1718221642025,0.17,153.25,153.1,22.0913]
["bitfinex","SOLUSD",1718221642334,1.12270037,153.32,153.11,20.0]
["bitfinex","SOLUSD",1718221642538,1.12270037,153.32,153.18,2.4153]
["bitfinex","SOLUSD",1718221642856,100.0,153.3,153.14,2.416]
["bitfinex","SOLUSD",1718221643062,100.0,153.29,153.1,22.0913]
["bitfinex","SOLUSD",1718221643228,100.0,153.25,153.1,22.0913]
["bitfinex","SOLUSD",1718221643426,100.0,153.23,153.1,22.0913]
["bitfinex","SOLUSD",1718221643629,100.0,153.19,153.1,22.0913]
["bitfinex","SOLUSD",1718221643843,6.6582903,153.24,153.1,22.0913]
["bitfinex","SOLUSD",1718221643844,100.0,153.23,153.1,22.0913]
["bitfinex","SOLUSD",1718221644028,0.51,153.22,153.1,22.0913]
["bitfinex","SOLUSD",1718221644235,20.0,153.23,153.1,22.0913]
["bitfinex","SOLUSD",1718221644649,0.17,153.25,153.1,22.0913]
["bitfinex","SOLUSD",1718221644837,0.17,153.21,153.1,22.0913]
["bitfinex","SOLUSD",1718221645039,0.17,153.18,153.1,22.0913]
["bitfinex","SOLUSD",1718221645248,0.17,153.15,152.99,2.4183]
["bitfinex","SOLUSD",1718221645545,0.17,153.13,152.98,8.6657]
["bitfinex","SOLUSD",1718221645759,106.91165726,153.2,153.05,2.45793621]
["bitfinex","SOLUSD",1718221645931,20.0,153.19,153.05,0.04063621]
["bitfinex","SOLUSD",1718221646128,20.0,153.19,153.08,2.417]
["bitfinex","SOLUSD",1718221646342,20.0,153.19,153.06,2.4173]
["bitfinex","SOLUSD",1718221646634,20.0,153.19,153.06,21.5281]
["bitfinex","SOLUSD",1718221646844,119.54,153.2,153.06,23.9453]
["bitfinex","SOLUSD",1718221647152,20.0,153.19,153.07,45.34]
["bitfinex","SOLUSD",1718221647452,100.0,153.18,153.06,21.5281]
["bitfinex","SOLUSD",1718221647749,100.0,153.18,153.05,0.04063621]
["bitfinex","SOLUSD",1718221647750,19.54,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718221647980,139.54,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718221648270,119.54,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718221648437,20.0,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718221648642,20.0,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718221648854,128.38,153.2,153.07,2.4171]
["bitfinex","SOLUSD",1718221649156,100.0,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718221649340,104.7499,153.25,153.05,0.04063621]
["bitfinex","SOLUSD",1718221649341,100.0,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718221649547,100.0,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718221649956,100.0,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718221650157,100.0,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718221650363,100.0,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718221650538,100.0,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718221651049,39.54,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718221651354,20.0,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718221651743,100.17,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718221651940,19.54,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718221652149,39.71,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718221652465,39.71,153.06,152.81,38.0646]
["bitfinex","SOLUSD",1718221652466,100.0,152.98,152.81,28.38]
["bitfinex","SOLUSD",1718221652670,0.17,152.88,152.82,1.8789]
["bitfinex","SOLUSD",1718221652839,0.17,152.86,152.82,1.8789]
["bitfinex","SOLUSD",1718221653041,0.68,152.86,152.82,1.8789]
["bitfinex","SOLUSD",1718221653350,100.0,152.88,152.72,31.3183]
["bitfinex","SOLUSD",1718221653540,100.0,152.88,152.68,0.262]
["bitfinex","SOLUSD",1718221653541,100.0,152.81,152.68,0.262]
["bitfinex","SOLUSD",1718221653739,100.0,152.8,152.68,0.262]
["bitfinex","SOLUSD",1718221653935,120.0,152.86,152.68,0.262]
["bitfinex","SOLUSD",1718221653936,0.17,152.85,152.68,0.262]
["bitfinex","SOLUSD",1718221654257,0.17,152.84,152.68,0.262]
["bitfinex","SOLUSD",1718221654584,20.34,152.84,152.68,0.262]
["bitfinex","SOLUSD",1718221654863,20.0,152.86,152.68,0.262]
["bitfinex","SOLUSD",1718221655061,0.17,152.9,152.68,0.262]
["bitfinex","SOLUSD",1718221655362,0.17,152.87,152.68,0.262]
["bitfinex","SOLUSD",1718221655580,0.17,152.84,152.68,0.262]
["bitfinex","SOLUSD",1718221655872,100.0,152.78,152.68,0.262]
["bitfinex","SOLUSD",1718221656051,100.0,152.76,152.68,0.262]
["bitfinex","SOLUSD",1718221656241,100.0,152.74,152.68,0.262]
["bitfinex","SOLUSD",1718221656485,0.17,152.71,152.68,0.262]
["bitfinex","SOLUSD",1718221656745,0.51,152.77,152.68,0.262]
["bitfinex","SOLUSD",1718221656966,0.17,152.78,152.68,0.262]
["bitfinex","SOLUSD",1718221657273,100.0,152.77,152.68,0.262]
["bitfinex","SOLUSD",1718221657565,0.17,152.83,152.68,0.262]
["bitfinex","SOLUSD",1718221657764,20.0,152.83,152.68,0.262]
["bitfinex","SOLUSD",1718221657954,100.0,152.87,152.7,7.2691]
["bitfinex","SOLUSD",1718221658135,6.63271842,152.88,152.69,9.6926]
["bitfinex","SOLUSD",1718221658136,106.63271842,152.88,152.69,9.6926]
["bitfinex","SOLUSD",1718221658338,100.0,152.87,152.68,0.262]
["bitfinex","SOLUSD",1718221658538,6.63271842,152.88,152.71,4.8457]
["bitfinex","SOLUSD",1718221658752,6.63271842,152.88,152.74,4.8448]
["bitfinex","SOLUSD",1718221658996,100.0,152.88,152.7,35.649]
["bitfinex","SOLUSD",1718221659154,6.63444605,152.87,152.71,0.17]
["bitfinex","SOLUSD",1718221659483,100.0,152.85,152.68,0.262]
["bitfinex","SOLUSD",1718221659643,100.0,152.83,152.7,2.423]
["bitfinex","SOLUSD",1718221659848,100.0,152.81,152.68,0.262]
["bitfinex","SOLUSD",1718221660071,100.0,152.79,152.68,0.262]
["bitfinex","SOLUSD",1718221660573,0.51,152.78,152.68,0.262]
["bitfinex","SOLUSD",1718221660873,100.0,152.73,152.68,0.262]
["bitfinex","SOLUSD",1718221661045,20.0,152.72,152.68,0.262]
["bitfinex","SOLUSD",1718221661459,0.17,152.76,152.68,0.262]
["bitfinex","SOLUSD",1718221661862,100.0,152.72,152.68,0.262]
["bitfinex","SOLUSD",1718221662064,0.34,152.77,152.68,0.262]
["bitfinex","SOLUSD",1718221662365,100.51,152.76,152.68,0.262]
["bitfinex","SOLUSD",1718221662566,0.17,152.75,152.68,0.262]
["bitfinex","SOLUSD",1718221662770,20.0,152.78,152.68,0.262]
["bitfinex","SOLUSD",1718221662967,6.63444605,152.87,152.73,2.4225]
["bitfinex","SOLUSD",1718221662968,106.63444605,152.87,152.73,2.4225]
["bitfinex","SOLUSD",1718221663173,106.63444605,152.87,152.68,0.262]
["bitfinex","SOLUSD",1718221663381,6.63444605,152.87,152.7,9.6916]
["bitfinex","SOLUSD",1718221663666,9.6919,152.9,152.72,0.17]
["bitfinex","SOLUSD",1718221663867,6.6243169,152.91,152.75,21.3335]
["bitfinex","SOLUSD",1718221664061,100.0,152.9,152.75,21.3335]
["bitfinex","SOLUSD",1718221664265,100.0,152.87,152.75,21.3335]
["bitfinex","SOLUSD",1718221664577,100.0,152.88,152.75,21.3335]
["bitfinex","SOLUSD",1718221664950,100.0,152.89,152.7,9.6919]
["bitfinex","SOLUSD",1718221665159,100.0,152.87,152.68,5.1085]
["bitfinex","SOLUSD",1718221665475,100.0,152.85,152.68,0.262]
["bitfinex","SOLUSD",1718221665767,100.0,152.86,152.73,2.4225]
["bitfinex","SOLUSD",1718221665977,6.6243169,152.91,152.8,2.4213]
["bitfinex","SOLUSD",1718221666164,26.178581,152.96,152.82,2.4211]
["bitfinex","SOLUSD",1718221666165,100.0,152.95,152.82,2.4211]
["bitfinex","SOLUSD",1718221666349,100.0,152.97,152.81,2.4212]
["bitfinex","SOLUSD",1718221666547,100.0,153.02,152.75,28.38]
["bitfinex","SOLUSD",1718221666548,100.0,152.91,152.75,28.38]
["bitfinex","SOLUSD",1718221666749,119.54,152.93,152.78,2.4216]
["bitfinex","SOLUSD",1718221666981,119.54,152.93,152.73,30.1019]
["bitfinex","SOLUSD",1718221666982,100.0,152.86,152.73,30.1019]
["bitfinex","SOLUSD",1718221667261,100.0,152.91,152.73,30.1019]
["bitfinex","SOLUSD",1718221667460,100.0,152.93,152.73,30.1019]
["bitfinex","SOLUSD",1718221667649,100.0,152.89,152.73,34.9468]
["bitfinex","SOLUSD",1718221667860,106.62117704,152.95,152.81,2.4212]
["bitfinex","SOLUSD",1718221668080,106.62117704,152.95,152.82,2.4211]
["bitfinex","SOLUSD",1718221668380,100.0,152.94,152.8,2.4213]
["bitfinex","SOLUSD",1718221668665,16.30997704,152.95,152.73,230.1019]
["bitfinex","SOLUSD",1718221668872,19.54,152.97,152.78,28.38]
["bitfinex","SOLUSD",1718221669065,100.0,152.96,152.79,4.8432]
["bitfinex","SOLUSD",1718221669269,6.62048936,152.95,152.83,2.4208]
["bitfinex","SOLUSD",1718221669468,100.0,152.95,152.78,0.17]
["bitfinex","SOLUSD",1718221669647,26.170943,152.99,152.78,0.34]
["bitfinex","SOLUSD",1718221669855,19.54,152.99,152.84,4.8416]
["bitfinex","SOLUSD",1718221670051,100.0,152.89,152.65,4.8475]
["bitfinex","SOLUSD",1718221670273,100.0,152.89,152.76,2.422]
["bitfinex","SOLUSD",1718221670470,100.0,152.87,152.73,32.5244]
["bitfinex","SOLUSD",1718221670681,100.0,152.89,152.73,30.1019]
["bitfinex","SOLUSD",1718221670981,100.0,152.86,152.73,30.1019]
["bitfinex","SOLUSD",1718221671180,20.0,152.85,152.73,30.1019]
["bitfinex","SOLUSD",1718221671498,0.17,152.84,152.73,32.5243]
["bitfinex","SOLUSD",1718221671784,0.17,152.85,152.73,30.1019]
["bitfinex","SOLUSD",1718221672088,19.54,152.85,152.73,30.1019]
["bitfinex","SOLUSD",1718221672265,20.68,152.84,152.73,30.1019]
["bitfinex","SOLUSD",1718221672463,20.0,152.83,152.75,2.4222]
["bitfinex","SOLUSD",1718221672689,0.17,152.83,152.73,30.1019]
["bitfinex","SOLUSD",1718221672885,19.54,152.82,152.73,30.1019]
["bitfinex","SOLUSD",1718221673083,39.54,152.81,152.73,30.1019]
["bitfinex","SOLUSD",1718221673380,20.0,152.83,152.73,30.1019]
["bitfinex","SOLUSD",1718221673857,0.17,152.82,152.73,30.1019]
["bitfinex","SOLUSD",1718221674058,19.54,152.84,152.73,30.1019]
["bitfinex","SOLUSD",1718221674257,23.02495415,152.98,152.73,30.1019]
["bitfinex","SOLUSD",1718221674258,100.0,152.92,152.79,2.4216]
["bitfinex","SOLUSD",1718221674472,100.0,152.92,152.77,2.4217]
["bitfinex","SOLUSD",1718221674689,100.0,152.92,152.73,30.1019]
["bitfinex","SOLUSD",1718221674872,19.54,152.91,152.74,45.34]
["bitfinex","SOLUSD",1718221675187,19.54,152.89,152.74,45.0]
["bitfinex","SOLUSD",1718221675388,100.0,152.89,152.74,45.0]
["bitfinex","SOLUSD",1718221675564,100.0,152.88,152.73,30.1019]
["bitfinex","SOLUSD",1718221675757,10.0,152.93,152.73,30.1019]
["bitfinex","SOLUSD",1718221675758,100.0,152.9,152.73,30.1019]
["bitfinex","SOLUSD",1718221675956,19.54,152.89,152.73,30.1019]
["bitfinex","SOLUSD",1718221676378,100.0,152.92,152.74,7.267]
["bitfinex","SOLUSD",1718221676559,0.51,152.91,152.73,30.1019]
["bitfinex","SOLUSD",1718221676767,0.17,152.89,152.73,30.1019]
["bitfinex","SOLUSD",1718221676986,0.17,152.84,152.74,45.0]
["bitfinex","SOLUSD",1718221677188,19.54,152.85,152.76,2.4219]
["bitfinex","SOLUSD",1718221677385,19.54,152.85,152.74,45.0]
["bitfinex","SOLUSD",1718221677697,0.17,152.86,152.73,30.1019]
["bitfinex","SOLUSD",1718221677698,19.54,152.82,152.73,30.1019]
["bitfinex","SOLUSD",1718221678197,0.17,152.8,152.73,30.1019]
["bitfinex","SOLUSD",1718221678375,0.17,152.79,152.73,30.1019]
["bitfinex","SOLUSD",1718221678566,0.17,152.8,152.73,30.1019]
["bitfinex","SOLUSD",1718221678771,20.0,152.81,152.73,30.1019]
["bitfinex","SOLUSD",1718221678988,100.0,152.9,152.73,30.1019]
["bitfinex","SOLUSD",1718221679187,100.0,152.92,152.79,2.4215]
["bitfinex","SOLUSD",1718221679489,100.0,152.94,152.73,58.4819]
["bitfinex","SOLUSD",1718221679697,100.0,152.92,152.73,58.4819]
["bitfinex","SOLUSD",1718221679878,19.54,152.94,152.74,0.34]
["bitfinex","SOLUSD",1718221680212,19.54,152.91,152.74,45.0]
["bitfinex","SOLUSD",1718221680494,19.54,152.89,152.74,45.0]
["bitfinex","SOLUSD",1718221680667,119.54,152.86,152.73,30.1019]
["bitfinex","SOLUSD",1718221680866,19.54,152.86,152.73,30.1019]
["bitfinex","SOLUSD",1718221681265,19.54,152.86,152.74,2.4222]
["bitfinex","SOLUSD",1718221681470,119.54,152.86,152.73,30.1019]
["bitfinex","SOLUSD",1718221681674,19.54,152.82,152.73,30.1019]
["bitfinex","SOLUSD",1718221681878,20.17,152.85,152.73,30.1019]
["bitfinex","SOLUSD",1718221682076,0.17,152.81,152.73,30.1019]
["bitfinex","SOLUSD",1718221682306,0.17,152.76,152.68,0.262]
["bitfinex","SOLUSD",1718221682469,20.0,152.85,152.73,2.4224]
["bitfinex","SOLUSD",1718221682790,20.0,152.85,152.68,5.1084]
["bitfinex","SOLUSD",1718221682791,40.0,152.85,152.68,5.1084]
["bitfinex","SOLUSD",1718221682966,20.0,152.84,152.71,4.8456]
["bitfinex","SOLUSD",1718221683166,100.0,152.88,152.7,28.38]
["bitfinex","SOLUSD",1718221683391,7.2695,152.9,152.83,2.4209]
["bitfinex","SOLUSD",1718221683604,7.2695,152.9,152.77,21.7274]
["bitfinex","SOLUSD",1718221683605,7.2695,152.9,152.81,4.8425]
["bitfinex","SOLUSD",1718221683885,19.54,153.0,152.87,2.4203]
["bitfinex","SOLUSD",1718221684097,100.0,153.01,152.86,2.4203]
["bitfinex","SOLUSD",1718221684299,100.0,152.89,152.77,21.7274]
["bitfinex","SOLUSD",1718221684498,100.0,152.89,152.59,36.63191066]
["bitfinex","SOLUSD",1718221684499,100.0,152.83,152.7,22.4784]
["bitfinex","SOLUSD",1718221684791,100.0,152.81,152.7,31.4728]
["bitfinex","SOLUSD",1718221684998,19.54,152.78,152.7,31.4728]
["bitfinex","SOLUSD",1718221685320,19.54,152.72,152.63,9.1687]
["bitfinex","SOLUSD",1718221685509,19.71,152.69,152.68,0.082]
["bitfinex","SOLUSD",1718221685683,19.71,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718221685889,100.0,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718221686097,128.38,152.67,152.58,0.04076138]
["bitfinex","SOLUSD",1718221686098,100.0,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718221686291,120.34,152.59,152.57,0.20645512]
["bitfinex","SOLUSD",1718221686557,100.0,152.53,152.38,2.428]
["bitfinex","SOLUSD",1718221686813,100.0,152.53,152.31,1.11787433]
["bitfinex","SOLUSD",1718221686814,120.17,152.53,152.31,1.11787433]
["bitfinex","SOLUSD",1718221687025,100.0,152.47,152.31,2.4291]
["bitfinex","SOLUSD",1718221687200,20.17,152.46,152.23,8.7645]
["bitfinex","SOLUSD",1718221687389,20.17,152.46,152.27,28.67]
["bitfinex","SOLUSD",1718221687584,120.0,152.46,152.32,2.429]
["bitfinex","SOLUSD",1718221687818,20.0,152.46,152.31,28.67]
["bitfinex","SOLUSD",1718221688108,20.0,152.5,152.31,28.67]
["bitfinex","SOLUSD",1718221688315,100.0,152.56,152.35,28.67]
["bitfinex","SOLUSD",1718221688613,0.17,152.55,152.39,21.9632]
["bitfinex","SOLUSD",1718221688927,100.0,152.63,152.42,4.8549]
["bitfinex","SOLUSD",1718221689137,100.0,152.68,152.45,28.67]
["bitfinex","SOLUSD",1718221689336,128.67,152.72,152.44,100.0]
["bitfinex","SOLUSD",1718221689337,100.0,152.63,152.44,28.67]
["bitfinex","SOLUSD",1718221689534,100.0,152.65,152.45,45.68]
["bitfinex","SOLUSD",1718221689824,100.0,152.68,152.46,0.17]
["bitfinex","SOLUSD",1718221690038,6.78874562,152.73,152.45,45.0]
["bitfinex","SOLUSD",1718221690039,100.0,152.65,152.45,45.0]
["bitfinex","SOLUSD",1718221690201,100.0,152.61,152.45,45.0]
["bitfinex","SOLUSD",1718221690402,100.0,152.62,152.4,37.904]
["bitfinex","SOLUSD",1718221690602,100.0,152.67,152.41,200.17]
["bitfinex","SOLUSD",1718221690825,100.0,152.66,152.45,28.67]
["bitfinex","SOLUSD",1718221691008,100.0,152.68,152.46,5.0235]
["bitfinex","SOLUSD",1718221691334,128.67,152.72,152.52,4.8517]
["bitfinex","SOLUSD",1718221691335,100.0,152.72,152.52,4.8517]
["bitfinex","SOLUSD",1718221691500,100.0,152.68,152.51,28.67]
["bitfinex","SOLUSD",1718221691698,100.0,152.72,152.52,45.0]
["bitfinex","SOLUSD",1718221691905,100.0,152.68,152.46,7.2802]
["bitfinex","SOLUSD",1718221692113,100.0,152.7,152.55,2.4254]
["bitfinex","SOLUSD",1718221692428,100.0,152.68,152.47,26.24]
["bitfinex","SOLUSD",1718221692627,6.78874562,152.73,152.49,2.4263]
["bitfinex","SOLUSD",1718221692628,100.0,152.64,152.49,2.4263]
["bitfinex","SOLUSD",1718221692811,100.0,152.62,152.4,35.474]
["bitfinex","SOLUSD",1718221693135,26.231849,152.65,152.43,210.0]
["bitfinex","SOLUSD",1718221693306,6.78874562,152.73,152.49,110.0]
["bitfinex","SOLUSD",1718221693507,100.0,152.79,152.57,26.24]
["bitfinex","SOLUSD",1718221693838,100.0,152.79,152.61,126.24]
["bitfinex","SOLUSD",1718221693839,26.21031,152.79,152.61,126.24]
["bitfinex","SOLUSD",1718221694028,100.0,152.78,152.58,0.17]
["bitfinex","SOLUSD",1718221694205,119.54,152.78,152.58,0.51]
["bitfinex","SOLUSD",1718221694535,106.78037969,152.79,152.65,2.4237]
["bitfinex","SOLUSD",1718221694536,6.78037969,152.79,152.65,2.4237]
["bitfinex","SOLUSD",1718221694739,6.78037969,152.79,152.59,4.8493]
["bitfinex","SOLUSD",1718221694740,100.0,152.79,152.59,0.51]
["bitfinex","SOLUSD",1718221694904,100.0,152.85,152.62,100.0]
["bitfinex","SOLUSD",1718221695109,52.446571,152.87,152.66,26.41]
["bitfinex","SOLUSD",1718221695110,6.77873079,152.84,152.66,26.41]
["bitfinex","SOLUSD",1718221695408,100.0,152.86,152.68,8.9104]
["bitfinex","SOLUSD",1718221695624,26.206571,152.87,152.7,0.17]
["bitfinex","SOLUSD",1718221695827,100.0,152.85,152.69,37.48089307]
["bitfinex","SOLUSD",1718221696004,17.29003525,152.86,152.68,9.0804]
["bitfinex","SOLUSD",1718221696005,100.0,152.81,152.68,8.9104]
["bitfinex","SOLUSD",1718221696212,25.66173921,152.86,152.68,8.9104]
["bitfinex","SOLUSD",1718221696213,119.54,152.77,152.68,8.9104]
["bitfinex","SOLUSD",1718221696513,36.17524255,152.76,152.61,0.17]
["bitfinex","SOLUSD",1718221696724,36.17524255,152.76,152.63,0.17]
["bitfinex","SOLUSD",1718221696923,26.206571,152.87,152.73,2.4225]
["bitfinex","SOLUSD",1718221697147,26.206571,152.87,152.7,0.17]
["bitfinex","SOLUSD",1718221697148,45.746571,152.87,152.7,0.17]
["bitfinex","SOLUSD",1718221697349,45.746571,152.87,152.7,0.34]
["bitfinex","SOLUSD",1718221697648,126.206571,152.87,152.69,0.17]
["bitfinex","SOLUSD",1718221697823,100.0,152.84,152.7,22.00390082]
["bitfinex","SOLUSD",1718221698022,100.0,152.84,152.55,10.0]
["bitfinex","SOLUSD",1718221698023,26.206571,152.87,152.71,22.00390082]
["bitfinex","SOLUSD",1718221698333,19.54,152.86,152.72,12.57365761]
["bitfinex","SOLUSD",1718221698546,19.54,152.84,152.73,22.00390082]
["bitfinex","SOLUSD",1718221698754,100.0,152.85,152.73,22.00390082]
["bitfinex","SOLUSD",1718221698755,19.54,152.82,152.74,12.57365761]
["bitfinex","SOLUSD",1718221699055,100.0,152.8,152.63,26.24]
["bitfinex","SOLUSD",1718221699219,100.0,152.8,152.56,26.24]
["bitfinex","SOLUSD",1718221699220,19.54,152.77,152.56,26.24]
["bitfinex","SOLUSD",1718221699554,26.20401,152.8,152.59,100.0]
["bitfinex","SOLUSD",1718221699766,20.0,152.79,152.63,100.0]
["bitfinex","SOLUSD",1718221700051,100.0,152.91,152.67,26.24]
["bitfinex","SOLUSD",1718221700217,18.8626944,152.88,152.7,9.3894]
["bitfinex","SOLUSD",1718221700423,18.8626944,152.87,152.76,126.24]
["bitfinex","SOLUSD",1718221701670,8.4036,153.0,152.78,100.0]
["bitfinex","SOLUSD",1718221701847,8.4036,153.0,152.73,100.0]
["bitfinex","SOLUSD",1718221701848,128.019299,153.0,152.82,0.17]
["bitfinex","SOLUSD",1718221702051,100.0,152.97,152.83,12.56399398]
["bitfinex","SOLUSD",1718221702269,28.019299,153.0,152.84,12.56399398]
["bitfinex","SOLUSD",1718221702442,28.019299,153.0,152.81,0.34]
["bitfinex","SOLUSD",1718221702443,26.167699,153.0,152.85,22.66845436]
["bitfinex","SOLUSD",1718221702642,26.167699,153.0,152.87,26.41]
["bitfinex","SOLUSD",1718221702842,26.167699,153.0,152.89,0.17]
["bitfinex","SOLUSD",1718221703109,26.167699,153.0,152.85,9.93446038]
["bitfinex","SOLUSD",1718221703110,26.167699,153.0,152.9,21.98845436]
["bitfinex","SOLUSD",1718221703357,100.0,153.07,152.91,12.56399398]
["bitfinex","SOLUSD",1718221703574,100.0,152.99,152.92,12.56399398]
["bitfinex","SOLUSD",1718221703867,100.0,152.99,152.93,12.55833422]
["bitfinex","SOLUSD",1718221704081,100.0,152.99,152.81,9.41875067]
["bitfinex","SOLUSD",1718221704082,100.0,152.94,152.81,9.41875067]
["bitfinex","SOLUSD",1718221704280,26.24,152.99,152.72,9.165]
["bitfinex","SOLUSD",1718221704281,100.0,152.86,152.72,9.165]
["bitfinex","SOLUSD",1718221704455,100.0,152.82,152.68,23.1486]
["bitfinex","SOLUSD",1718221704663,0.17,152.79,152.64,26.179519]
["bitfinex","SOLUSD",1718221704887,100.0,152.74,152.64,26.179519]
["bitfinex","SOLUSD",1718221705092,100.0,152.76,152.58,22.0552]
["bitfinex","SOLUSD",1718221705262,0.17,152.71,152.58,22.0552]
["bitfinex","SOLUSD",1718221705465,20.0,152.71,152.58,22.0552]
["bitfinex","SOLUSD",1718221705773,20.0,152.71,152.48,22.0552]
["bitfinex","SOLUSD",1718221705774,119.54,152.66,152.48,22.0552]
["bitfinex","SOLUSD",1718221705962,48.48904836,152.65,152.48,22.0552]
["bitfinex","SOLUSD",1718221706164,0.17,152.63,152.48,22.0552]
["bitfinex","SOLUSD",1718221706381,20.0,152.63,152.48,22.0552]
["bitfinex","SOLUSD",1718221706696,100.17,152.62,152.48,22.0552]
["bitfinex","SOLUSD",1718221706996,20.0,152.63,152.48,22.0552]
["bitfinex","SOLUSD",1718221707559,20.0,152.64,152.48,22.0552]
["bitfinex","SOLUSD",1718221707766,0.17,152.61,152.48,22.0552]
["bitfinex","SOLUSD",1718221707963,20.68,152.61,152.48,22.0552]
["bitfinex","SOLUSD",1718221708156,35.26503854,152.7,152.48,22.0552]
["bitfinex","SOLUSD",1718221708157,100.0,152.76,152.48,22.0552]
["bitfinex","SOLUSD",1718221708364,26.24,152.75,152.48,22.0552]
["bitfinex","SOLUSD",1718221708659,100.0,152.72,152.48,22.0552]
["bitfinex","SOLUSD",1718221708862,100.0,152.78,152.55,100.0]
["bitfinex","SOLUSD",1718221709070,28.4328,152.81,152.55,100.0]
["bitfinex","SOLUSD",1718221709071,100.0,152.75,152.56,7.86652075]
["bitfinex","SOLUSD",1718221709287,8.8928,152.81,152.56,7.86652075]
["bitfinex","SOLUSD",1718221709288,100.0,152.77,152.56,7.86652075]
["bitfinex","SOLUSD",1718221709465,100.0,152.77,152.57,7.86652075]
["bitfinex","SOLUSD",1718221709666,100.0,152.82,152.58,7.86652075]
["bitfinex","SOLUSD",1718221709886,100.0,152.79,152.6,0.17]
["bitfinex","SOLUSD",1718221710187,100.0,152.79,152.61,12.5864332]
["bitfinex","SOLUSD",1718221710188,100.0,152.77,152.61,12.5864332]
["bitfinex","SOLUSD",1718221710494,100.0,152.74,152.62,7.86652075]
["bitfinex","SOLUSD",1718221710673,100.0,152.76,152.63,7.86652075]
["bitfinex","SOLUSD",1718221710989,100.0,152.74,152.5,106.552]
["bitfinex","SOLUSD",1718221711191,100.0,152.78,152.54,100.0]
["bitfinex","SOLUSD",1718221711397,100.0,152.82,152.61,26.24]
["bitfinex","SOLUSD",1718221711588,100.0,152.83,152.64,0.17]
["bitfinex","SOLUSD",1718221711775,100.0,152.83,152.66,0.17]
["bitfinex","SOLUSD",1718221712090,126.24,152.87,152.66,0.68]
["bitfinex","SOLUSD",1718221712292,100.0,152.84,152.67,0.17]
["bitfinex","SOLUSD",1718221712482,26.24,152.87,152.67,0.17]
["bitfinex","SOLUSD",1718221712686,100.0,152.81,152.65,23.2328]
["bitfinex","SOLUSD",1718221712991,19.54,152.79,152.65,23.2328]
["bitfinex","SOLUSD",1718221713367,26.24,152.87,152.66,0.17]
["bitfinex","SOLUSD",1718221713368,100.0,152.86,152.66,0.17]
["bitfinex","SOLUSD",1718221713568,10.0,152.91,152.66,20.17]
["bitfinex","SOLUSD",1718221713569,100.0,152.84,152.66,20.17]
["bitfinex","SOLUSD",1718221713772,100.0,152.82,152.65,23.2328]
["bitfinex","SOLUSD",1718221714101,19.54,152.81,152.65,23.2328]
["bitfinex","SOLUSD",1718221714464,19.54,152.81,152.66,0.68]
["bitfinex","SOLUSD",1718221714777,100.0,152.89,152.66,20.68]
["bitfinex","SOLUSD",1718221715097,100.0,152.97,152.68,110.17]
["bitfinex","SOLUSD",1718221715281,22.43234309,153.08,152.73,26.41]
["bitfinex","SOLUSD",1718221715282,100.0,152.94,152.73,26.41]
["bitfinex","SOLUSD",1718221715479,100.0,152.94,152.75,0.17]
["bitfinex","SOLUSD",1718221715867,6.77410042,152.96,152.75,0.17]
["bitfinex","SOLUSD",1718221716069,100.0,152.91,152.75,0.17]
["bitfinex","SOLUSD",1718221716291,6.77410042,152.96,152.75,0.17]
["bitfinex","SOLUSD",1718221716479,6.77410042,152.96,152.75,0.34]
["bitfinex","SOLUSD",1718221716671,100.0,152.99,152.77,0.17]
["bitfinex","SOLUSD",1718221716881,100.0,153.0,152.79,0.17]
["bitfinex","SOLUSD",1718221717085,100.0,153.0,152.79,20.68]
["bitfinex","SOLUSD",1718221717086,6.77295702,152.99,152.79,20.68]
["bitfinex","SOLUSD",1718221717492,100.0,153.0,152.81,0.17]
["bitfinex","SOLUSD",1718221717702,106.77189053,153.0,152.81,20.68]
["bitfinex","SOLUSD",1718221717868,106.77189053,153.0,152.8,23.6629]
["bitfinex","SOLUSD",1718221717869,100.0,152.97,152.8,23.6629]
["bitfinex","SOLUSD",1718221718066,100.0,152.99,152.81,0.17]
["bitfinex","SOLUSD",1718221718294,100.0,152.97,152.81,0.34]
["bitfinex","SOLUSD",1718221718484,6.77189053,153.0,152.81,0.17]
["bitfinex","SOLUSD",1718221718673,100.0,152.99,152.8,23.6629]
["bitfinex","SOLUSD",1718221718996,100.0,152.97,152.8,23.6629]
["bitfinex","SOLUSD",1718221719296,100.0,152.95,152.8,23.6629]
["bitfinex","SOLUSD",1718221719499,6.77144683,152.99,152.8,23.6629]
["bitfinex","SOLUSD",1718221719500,106.77144683,152.99,152.8,23.6629]
["bitfinex","SOLUSD",1718221719671,100.0,152.97,152.8,23.6629]
["bitfinex","SOLUSD",1718221720079,100.0,153.01,152.81,20.0]
["bitfinex","SOLUSD",1718221720278,100.0,153.03,152.81,20.0]
["bitfinex","SOLUSD",1718221720480,100.0,153.02,152.82,0.51]
["bitfinex","SOLUSD",1718221720816,106.76863424,153.02,152.82,0.68]
["bitfinex","SOLUSD",1718221721112,6.76863424,153.02,152.82,0.68]
["bitfinex","SOLUSD",1718221721278,100.0,153.06,152.86,0.17]
["bitfinex","SOLUSD",1718221721596,6.76692566,153.04,152.86,21.98654628]
["bitfinex","SOLUSD",1718221721781,6.76692566,153.04,152.86,0.51]
["bitfinex","SOLUSD",1718221721982,6.76692566,153.04,152.86,20.34]
["bitfinex","SOLUSD",1718221722205,6.76692566,153.04,152.87,0.17]
["bitfinex","SOLUSD",1718221722500,6.76692566,153.04,152.87,0.51]
["bitfinex","SOLUSD",1718221722677,100.0,153.01,152.81,26.24]
["bitfinex","SOLUSD",1718221722999,100.0,152.94,152.8,23.6629]
["bitfinex","SOLUSD",1718221723225,100.0,152.98,152.8,23.6629]
["bitfinex","SOLUSD",1718221723705,100.0,152.93,152.8,23.6629]
["bitfinex","SOLUSD",1718221723904,100.0,152.85,152.69,8.5827]
["bitfinex","SOLUSD",1718221724108,100.0,152.81,152.69,8.5827]
["bitfinex","SOLUSD",1718221724398,19.71,152.74,152.6,9.2281]
["bitfinex","SOLUSD",1718221724612,0.17,152.71,152.6,9.2281]
["bitfinex","SOLUSD",1718221724807,0.17,152.72,152.6,9.2281]
["bitfinex","SOLUSD",1718221724970,0.17,152.7,152.6,9.2281]
["bitfinex","SOLUSD",1718221725169,120.05,152.71,152.6,9.2281]
["bitfinex","SOLUSD",1718221725397,39.54,152.7,152.6,9.2281]
["bitfinex","SOLUSD",1718221725603,20.0,152.7,152.6,9.2281]
["bitfinex","SOLUSD",1718221726011,20.17,152.71,152.6,9.2281]
["bitfinex","SOLUSD",1718221726177,0.17,152.7,152.6,9.2281]
["bitfinex","SOLUSD",1718221726378,20.0,152.71,152.6,9.2281]
["bitfinex","SOLUSD",1718221726571,20.0,152.73,152.6,9.2281]
["bitfinex","SOLUSD",1718221726987,20.34,152.74,152.6,9.2281]
["bitfinex","SOLUSD",1718221727210,19.54,152.73,152.6,9.2281]
["bitfinex","SOLUSD",1718221727413,0.17,152.71,152.6,9.2281]
["bitfinex","SOLUSD",1718221727712,39.71,152.72,152.6,9.2281]
["bitfinex","SOLUSD",1718221727916,20.17,152.72,152.6,9.2281]
["bitfinex","SOLUSD",1718221728103,20.0,152.76,152.6,9.2281]
["bitfinex","SOLUSD",1718221728294,120.0,152.76,152.6,9.2281]
["bitfinex","SOLUSD",1718221728818,100.0,152.77,152.6,9.2281]
["bitfinex","SOLUSD",1718221729114,100.0,152.79,152.6,9.2281]
["bitfinex","SOLUSD",1718221729288,19.54,152.77,152.61,0.17]
["bitfinex","SOLUSD",1718221729488,100.0,152.8,152.61,0.34]
["bitfinex","SOLUSD",1718221729706,100.0,152.8,152.61,20.51]
["bitfinex","SOLUSD",1718221730295,119.54,152.81,152.61,20.51]
["bitfinex","SOLUSD",1718221730490,19.54,152.78,152.62,0.17]
["bitfinex","SOLUSD",1718221730694,19.54,152.78,152.62,0.34]
["bitfinex","SOLUSD",1718221730899,19.54,152.78,152.63,0.17]
["bitfinex","SOLUSD",1718221731335,100.0,152.77,152.6,9.2281]
["bitfinex","SOLUSD",1718221731619,0.17,152.73,152.6,9.2281]
["bitfinex","SOLUSD",1718221731790,19.54,152.74,152.6,9.2281]
["bitfinex","SOLUSD",1718221731987,39.71,152.73,152.6,9.2281]
["bitfinex","SOLUSD",1718221732206,19.54,152.71,152.6,9.2281]
["bitfinex","SOLUSD",1718221732394,20.0,152.7,152.6,9.2281]
["bitfinex","SOLUSD",1718221732909,100.0,152.78,152.6,9.2281]
["bitfinex","SOLUSD",1718221733094,20.0,152.76,152.6,9.2281]
["bitfinex","SOLUSD",1718221733615,19.54,152.78,152.62,0.17]
["bitfinex","SOLUSD",1718221734617,19.54,152.8,152.62,0.17]
["bitfinex","SOLUSD",1718221735124,19.54,152.8,152.6,152.801603]
["bitfinex","SOLUSD",1718221735125,19.54,152.76,152.6,152.801603]
["bitfinex","SOLUSD",1718221735424,19.54,152.74,152.6,152.801603]
["bitfinex","SOLUSD",1718221735917,19.54,152.76,152.6,152.801603]
["bitfinex","SOLUSD",1718221736100,139.88,152.75,152.6,152.801603]
["bitfinex","SOLUSD",1718221736305,0.17,152.74,152.6,152.801603]
["bitfinex","SOLUSD",1718221736517,39.54,152.75,152.6,152.801603]
["bitfinex","SOLUSD",1718221737425,100.0,152.78,152.6,152.801603]
["bitfinex","SOLUSD",1718221737595,26.24,152.69,152.6,143.573503]
["bitfinex","SOLUSD",1718221737798,100.0,152.64,152.6,143.573503]
["bitfinex","SOLUSD",1718221738102,26.24,152.7,152.6,143.573503]
["bitfinex","SOLUSD",1718221738103,100.0,152.62,152.6,143.573503]
["bitfinex","SOLUSD",1718221738498,0.17,152.63,152.6,143.573503]
["bitfinex","SOLUSD",1718221738697,100.0,152.61,152.6,143.573503]
["bitfinex","SOLUSD",1718221738891,100.0,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221738892,165.68,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221739091,120.68,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221739409,165.68,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221739715,120.68,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221739896,20.0,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221740116,120.68,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221740396,20.17,152.61,152.6,141.66347018]
["bitfinex","SOLUSD",1718221740595,100.0,152.67,152.6,141.66347018]
["bitfinex","SOLUSD",1718221740809,100.0,152.72,152.6,141.66347018]
["bitfinex","SOLUSD",1718221741106,100.0,152.75,152.6,141.66347018]
["bitfinex","SOLUSD",1718221741306,100.0,152.75,152.61,9.6958]
["bitfinex","SOLUSD",1718221741521,100.0,152.77,152.61,9.6958]
["bitfinex","SOLUSD",1718221741747,100.0,152.75,152.61,9.6958]
["bitfinex","SOLUSD",1718221742048,100.0,152.77,152.61,9.6958]
["bitfinex","SOLUSD",1718221742552,132.97315787,152.82,152.64,0.17]
["bitfinex","SOLUSD",1718221742857,126.24,152.88,152.64,20.68]
["bitfinex","SOLUSD",1718221743037,100.0,152.88,152.64,20.68]
["bitfinex","SOLUSD",1718221743228,100.0,152.85,152.64,20.68]
["bitfinex","SOLUSD",1718221743845,106.76839299,152.88,152.64,20.68]
["bitfinex","SOLUSD",1718221744145,100.0,152.88,152.64,20.68]
["bitfinex","SOLUSD",1718221744350,106.76754322,152.88,152.64,120.68]
["bitfinex","SOLUSD",1718221745650,100.0,152.96,152.82,8.9861]
["bitfinex","SOLUSD",1718221745840,106.76616097,152.96,152.82,8.9861]
["bitfinex","SOLUSD",1718221746025,6.76616097,152.96,152.82,8.9861]
["bitfinex","SOLUSD",1718221746231,100.0,152.96,152.82,8.9861]
["bitfinex","SOLUSD",1718221746746,106.76691743,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221746951,100.0,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221747132,100.0,153.01,152.83,0.34]
["bitfinex","SOLUSD",1718221747453,100.0,152.99,152.83,0.34]
["bitfinex","SOLUSD",1718221747753,23.7493,153.0,152.84,0.34]
["bitfinex","SOLUSD",1718221748050,6.76334882,153.01,152.85,0.34]
["bitfinex","SOLUSD",1718221748243,6.76334882,153.01,152.82,8.9861]
["bitfinex","SOLUSD",1718221748244,100.0,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221748558,9.1561,153.0,152.83,0.17]
["bitfinex","SOLUSD",1718221748851,100.0,152.96,152.82,8.9861]
["bitfinex","SOLUSD",1718221749027,100.0,152.99,152.83,0.17]
["bitfinex","SOLUSD",1718221749226,100.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221749445,9.1561,153.0,152.83,0.34]
["bitfinex","SOLUSD",1718221749756,26.24,153.05,152.83,0.34]
["bitfinex","SOLUSD",1718221749757,100.0,153.03,152.83,0.34]
["bitfinex","SOLUSD",1718221749922,126.24,153.05,152.85,0.17]
["bitfinex","SOLUSD",1718221750130,126.24,153.05,152.85,0.34]
["bitfinex","SOLUSD",1718221750325,6.76202271,153.04,152.86,0.17]
["bitfinex","SOLUSD",1718221750561,6.76202271,153.04,152.87,0.17]
["bitfinex","SOLUSD",1718221750871,100.0,152.97,152.82,8.9861]
["bitfinex","SOLUSD",1718221751046,26.24,153.02,152.82,8.9861]
["bitfinex","SOLUSD",1718221751236,100.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221751435,100.0,153.01,152.82,8.9861]
["bitfinex","SOLUSD",1718221751740,0.17,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221751948,20.17,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221752259,120.17,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221752425,20.0,152.97,152.82,8.9861]
["bitfinex","SOLUSD",1718221752752,0.17,152.96,152.82,8.9861]
["bitfinex","SOLUSD",1718221752976,20.0,152.97,152.82,8.9861]
["bitfinex","SOLUSD",1718221753144,20.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221753481,100.0,153.02,152.82,8.9861]
["bitfinex","SOLUSD",1718221753766,100.0,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221753971,100.0,153.01,152.82,8.9861]
["bitfinex","SOLUSD",1718221754157,100.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221754770,100.0,152.97,152.82,8.9861]
["bitfinex","SOLUSD",1718221754969,0.51,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221755471,20.51,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221755683,20.0,152.98,152.83,0.51]
["bitfinex","SOLUSD",1718221755861,20.0,153.0,152.83,0.51]
["bitfinex","SOLUSD",1718221756955,0.17,152.99,152.83,0.51]
["bitfinex","SOLUSD",1718221757457,0.51,152.99,152.83,0.51]
["bitfinex","SOLUSD",1718221757763,20.0,153.0,152.83,0.51]
["bitfinex","SOLUSD",1718221758363,33.00202271,153.04,152.82,8.9861]
["bitfinex","SOLUSD",1718221758364,100.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221758668,100.17,152.98,152.82,8.9861]
["bitfinex","SOLUSD",1718221758848,0.17,152.97,152.82,8.9861]
["bitfinex","SOLUSD",1718221759256,0.34,152.97,152.82,8.9861]
["bitfinex","SOLUSD",1718221759466,133.00202271,153.04,152.82,8.9861]
["bitfinex","SOLUSD",1718221759776,133.00202271,153.04,152.83,0.17]
["bitfinex","SOLUSD",1718221759947,100.0,153.02,152.83,0.17]
["bitfinex","SOLUSD",1718221760148,100.0,153.0,152.83,0.34]
["bitfinex","SOLUSD",1718221760352,119.54,153.0,152.82,8.9861]
["bitfinex","SOLUSD",1718221760567,100.0,153.0,152.83,0.17]
["bitfinex","SOLUSD",1718221760776,106.76933678,153.0,152.83,0.17]
["bitfinex","SOLUSD",1718221760969,6.76933678,153.0,152.83,0.51]
["bitfinex","SOLUSD",1718221761280,6.76933678,153.0,152.84,0.34]
["bitfinex","SOLUSD",1718221761577,6.76933678,153.0,152.85,0.51]
["bitfinex","SOLUSD",1718221761776,106.76933678,153.0,152.83,0.17]
["bitfinex","SOLUSD",1718221761956,100.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221762152,6.76933678,153.0,152.82,8.9861]
["bitfinex","SOLUSD",1718221762556,20.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221762991,6.76933678,153.0,152.82,8.9861]
["bitfinex","SOLUSD",1718221763286,6.76933678,153.0,152.82,208.9861]
["bitfinex","SOLUSD",1718221763489,100.0,153.06,152.84,0.17]
["bitfinex","SOLUSD",1718221763871,6.77699669,153.04,152.84,0.17]
["bitfinex","SOLUSD",1718221764580,6.77699669,153.04,152.84,100.17]
["bitfinex","SOLUSD",1718221764763,100.0,153.06,152.86,0.17]
["bitfinex","SOLUSD",1718221764963,100.0,153.03,152.86,0.17]
["bitfinex","SOLUSD",1718221765166,100.0,152.99,152.82,8.9861]
["bitfinex","SOLUSD",1718221765400,126.24,153.0,152.82,8.9861]
["bitfinex","SOLUSD",1718221765695,100.0,152.93,152.82,8.9861]
["bitfinex","SOLUSD",1718221765988,0.17,152.88,152.76,9.2797]
["bitfinex","SOLUSD",1718221766189,0.17,152.82,152.73,23.5608]
["bitfinex","SOLUSD",1718221766400,0.17,152.8,152.73,23.5608]
["bitfinex","SOLUSD",1718221766719,100.0,152.8,152.73,23.5608]
["bitfinex","SOLUSD",1718221766858,20.17,152.79,152.69,9.2797]
["bitfinex","SOLUSD",1718221767064,20.0,152.79,152.69,9.2797]
["bitfinex","SOLUSD",1718221767676,19.54,152.75,152.69,9.2797]
["bitfinex","SOLUSD",1718221767879,100.0,152.76,152.69,9.2797]
["bitfinex","SOLUSD",1718221767880,20.0,152.74,152.7,12.57891688]
["bitfinex","SOLUSD",1718221768091,100.0,152.85,152.71,7.86182305]
["bitfinex","SOLUSD",1718221768410,100.0,152.85,152.69,9.2797]
["bitfinex","SOLUSD",1718221768411,100.0,152.87,152.72,7.86182305]
["bitfinex","SOLUSD",1718221768704,10.0,152.91,152.73,7.86182305]
["bitfinex","SOLUSD",1718221768705,19.54,152.91,152.73,7.86182305]
["bitfinex","SOLUSD",1718221768901,5.17301898,152.97,152.74,24.322]
["bitfinex","SOLUSD",1718221769104,26.24,153.04,152.75,109.7046]
["bitfinex","SOLUSD",1718221769105,100.0,153.01,152.75,109.7046]
["bitfinex","SOLUSD",1718221769405,26.24,153.04,152.75,109.7046]
["bitfinex","SOLUSD",1718221769406,100.0,153.03,152.78,100.0]
["bitfinex","SOLUSD",1718221769726,26.24,153.04,152.81,0.17]
["bitfinex","SOLUSD",1718221769956,19.54,152.98,152.81,0.51]
["bitfinex","SOLUSD",1718221770212,26.24,153.04,152.82,0.17]
["bitfinex","SOLUSD",1718221770213,100.0,153.01,152.82,0.17]
["bitfinex","SOLUSD",1718221770421,100.0,152.98,152.8,9.7046]
["bitfinex","SOLUSD",1718221770590,100.0,152.98,152.81,0.51]
["bitfinex","SOLUSD",1718221770782,19.54,153.03,152.81,0.51]
["bitfinex","SOLUSD",1718221770990,19.54,153.03,152.82,0.34]
["bitfinex","SOLUSD",1718221771208,19.54,153.03,152.84,0.17]
["bitfinex","SOLUSD",1718221771505,19.54,153.03,152.84,0.34]
["bitfinex","SOLUSD",1718221771679,119.54,153.01,152.85,0.34]
["bitfinex","SOLUSD",1718221772010,119.54,153.01,152.8,9.7046]
["bitfinex","SOLUSD",1718221772011,19.54,152.96,152.8,9.7046]
["bitfinex","SOLUSD",1718221772178,26.24,152.99,152.8,9.7046]
["bitfinex","SOLUSD",1718221772179,45.78,152.99,152.8,9.7046]
["bitfinex","SOLUSD",1718221772383,20.0,152.98,152.8,9.7046]
["bitfinex","SOLUSD",1718221773104,19.54,153.02,152.81,100.0]
["bitfinex","SOLUSD",1718221773283,19.54,152.97,152.8,9.7046]
["bitfinex","SOLUSD",1718221773485,6.78548743,153.07,152.8,9.7046]
["bitfinex","SOLUSD",1718221773486,26.24,152.99,152.8,9.7046]
["bitfinex","SOLUSD",1718221773699,100.0,153.01,152.8,9.7046]
["bitfinex","SOLUSD",1718221774104,102.616025,153.05,152.8,109.7046]
["bitfinex","SOLUSD",1718221774311,19.54,153.03,152.84,100.0]
["bitfinex","SOLUSD",1718221774612,19.54,153.03,152.82,100.0]
["bitfinex","SOLUSD",1718221774613,2.616025,153.05,152.89,0.17]
["bitfinex","SOLUSD",1718221774914,2.616025,153.05,152.89,0.51]
["bitfinex","SOLUSD",1718221775683,2.616025,153.05,152.9,0.17]
["bitfinex","SOLUSD",1718221775884,2.616025,153.05,152.9,0.34]
["bitfinex","SOLUSD",1718221776484,2.616025,153.05,152.91,0.17]
["bitfinex","SOLUSD",1718221776683,2.616025,153.05,152.91,0.34]
["bitfinex","SOLUSD",1718221777093,22.156025,153.05,152.91,0.17]
["bitfinex","SOLUSD",1718221777293,19.54,153.02,152.88,8.9145]
["bitfinex","SOLUSD",1718221777512,22.156025,153.05,152.88,8.9145]
["bitfinex","SOLUSD",1718221777685,20.34,153.04,152.88,8.9145]
["bitfinex","SOLUSD",1718221777888,100.0,152.99,152.83,24.2644]
["bitfinex","SOLUSD",1718221778094,20.0,152.98,152.83,24.2644]
["bitfinex","SOLUSD",1718221778499,39.54,152.98,152.83,24.2644]
["bitfinex","SOLUSD",1718221778810,20.0,152.99,152.83,24.2644]
["bitfinex","SOLUSD",1718221779019,2.616025,153.05,152.83,24.2644]
["bitfinex","SOLUSD",1718221779389,100.0,153.01,152.83,24.2644]
["bitfinex","SOLUSD",1718221779586,19.54,153.02,152.83,24.2644]
["bitfinex","SOLUSD",1718221779788,19.54,153.02,152.97,141.320819]
["bitfinex","SOLUSD",1718221779789,119.54,152.98,152.97,141.320819]
["bitfinex","SOLUSD",1718221780088,119.54,152.98,152.83,24.2644]
["bitfinex","SOLUSD",1718221780089,19.54,152.92,152.83,24.2644]
["bitfinex","SOLUSD",1718221780389,19.54,152.9,152.83,24.2644]
["bitfinex","SOLUSD",1718221780624,20.34,152.91,152.81,9.0882]
["bitfinex","SOLUSD",1718221780832,100.17,152.9,152.81,9.0882]
["bitfinex","SOLUSD",1718221780991,39.71,152.89,152.81,9.0882]
["bitfinex","SOLUSD",1718221781191,19.54,152.87,152.72,23.1939]
["bitfinex","SOLUSD",1718221781500,26.3,152.9,152.72,23.1939]
["bitfinex","SOLUSD",1718221781501,19.54,152.83,152.72,23.1939]
["bitfinex","SOLUSD",1718221781813,19.71,152.82,152.72,23.1939]
["bitfinex","SOLUSD",1718221781989,0.17,152.8,152.72,23.1939]
["bitfinex","SOLUSD",1718221782390,20.17,152.81,152.72,23.1939]
["bitfinex","SOLUSD",1718221782597,20.0,152.84,152.72,23.1939]
["bitfinex","SOLUSD",1718221782800,0.34,152.83,152.72,23.1939]
["bitfinex","SOLUSD",1718221783007,0.34,152.82,152.72,23.1939]
["bitfinex","SOLUSD",1718221783190,100.0,152.8,152.72,23.1939]
["bitfinex","SOLUSD",1718221783394,20.0,152.79,152.72,23.1939]
["bitfinex","SOLUSD",1718221783813,39.54,152.79,152.72,23.1939]
["bitfinex","SOLUSD",1718221784005,19.54,152.77,152.67,9.3815]
["bitfinex","SOLUSD",1718221784190,20.0,152.76,152.67,9.3815]
["bitfinex","SOLUSD",1718221784389,20.0,152.79,152.67,9.3815]
["bitfinex","SOLUSD",1718221784718,19.54,152.78,152.67,9.3815]
["bitfinex","SOLUSD",1718221784894,26.13,152.82,152.67,9.3815]
["bitfinex","SOLUSD",1718221785096,100.0,152.91,152.67,9.3815]
["bitfinex","SOLUSD",1718221785303,100.0,152.91,152.68,0.34]
["bitfinex","SOLUSD",1718221785509,100.0,152.89,152.68,0.34]
["bitfinex","SOLUSD",1718221785710,100.0,152.87,152.68,0.34]
["bitfinex","SOLUSD",1718221785915,100.0,152.87,152.67,9.3815]
["bitfinex","SOLUSD",1718221785916,19.54,152.82,152.67,9.3815]
["bitfinex","SOLUSD",1718221786091,19.54,152.79,152.67,9.3815]
["bitfinex","SOLUSD",1718221786411,19.54,152.77,152.67,9.3815]
["bitfinex","SOLUSD",1718221786591,19.54,152.75,152.67,9.3815]
["bitfinex","SOLUSD",1718221786791,19.54,152.75,152.5,110.0]
["bitfinex","SOLUSD",1718221786792,120.17,152.74,152.49,100.0]
["bitfinex","SOLUSD",1718221786992,0.17,152.69,152.5,1.11881241]
["bitfinex","SOLUSD",1718221787420,0.17,152.69,152.48,23.8414]
["bitfinex","SOLUSD",1718221787421,20.68,152.69,152.48,23.8414]
["bitfinex","SOLUSD",1718221787619,20.0,152.69,152.49,100.0]
["bitfinex","SOLUSD",1718221787911,20.0,152.69,152.49,200.0]
["bitfinex","SOLUSD",1718221788119,20.0,152.71,152.52,8.9981]
["bitfinex","SOLUSD",1718221788412,0.17,152.72,152.52,8.9981]
["bitfinex","SOLUSD",1718221788615,52.53417888,152.79,152.52,8.9981]
["bitfinex","SOLUSD",1718221788616,126.13,152.76,152.52,108.9981]
["bitfinex","SOLUSD",1718221788910,20.34,152.75,152.52,8.9981]
["bitfinex","SOLUSD",1718221789217,20.34,152.75,152.53,0.17]
["bitfinex","SOLUSD",1718221789406,106.79100683,152.81,152.55,0.17]
["bitfinex","SOLUSD",1718221789592,100.0,152.79,152.55,100.34]
["bitfinex","SOLUSD",1718221789794,6.79100683,152.81,152.55,100.34]
["bitfinex","SOLUSD",1718221789795,106.79100683,152.81,152.59,0.17]
["bitfinex","SOLUSD",1718221789991,106.79100683,152.81,152.59,0.51]
["bitfinex","SOLUSD",1718221790426,6.79100683,152.81,152.61,0.17]
["bitfinex","SOLUSD",1718221790631,106.79100683,152.81,152.61,0.68]
["bitfinex","SOLUSD",1718221790807,100.0,152.79,152.61,0.68]
["bitfinex","SOLUSD",1718221791004,100.0,152.79,152.61,0.51]
["bitfinex","SOLUSD",1718221791208,100.0,152.7,152.6,24.082]
["bitfinex","SOLUSD",1718221791427,100.0,152.71,152.6,24.082]
["bitfinex","SOLUSD",1718221791622,100.0,152.68,152.6,24.082]
["bitfinex","SOLUSD",1718221791938,0.34,152.67,152.6,24.082]
["bitfinex","SOLUSD",1718221792109,0.17,152.67,152.6,24.082]
["bitfinex","SOLUSD",1718221792308,20.17,152.67,152.6,24.082]
["bitfinex","SOLUSD",1718221793039,100.51,152.66,152.52,26.2256]
["bitfinex","SOLUSD",1718221793206,0.17,152.61,152.52,26.2256]
["bitfinex","SOLUSD",1718221793405,0.17,152.61,152.39,26.2256]
["bitfinex","SOLUSD",1718221793406,0.17,152.57,152.39,26.2256]
["bitfinex","SOLUSD",1718221793606,0.34,152.57,152.39,26.2256]
["bitfinex","SOLUSD",1718221793818,0.17,152.55,152.39,26.2256]
["bitfinex","SOLUSD",1718221794041,0.17,152.51,152.39,26.2256]
["bitfinex","SOLUSD",1718221794417,20.0,152.51,152.39,26.2256]
["bitfinex","SOLUSD",1718221795010,0.17,152.52,152.39,26.2256]
["bitfinex","SOLUSD",1718221795220,100.34,152.52,152.39,26.2256]
["bitfinex","SOLUSD",1718221795416,20.0,152.51,152.39,26.2256]
["bitfinex","SOLUSD",1718221796012,20.0,152.53,152.39,26.2256]
["bitfinex","SOLUSD",1718221796529,0.17,152.54,152.39,26.2256]
["bitfinex","SOLUSD",1718221797004,26.76367302,152.55,152.39,26.2256]
["bitfinex","SOLUSD",1718221797205,20.0,152.55,152.4,0.17]
["bitfinex","SOLUSD",1718221797527,20.0,152.55,152.4,0.34]
["bitfinex","SOLUSD",1718221798031,0.17,152.54,152.4,0.17]
["bitfinex","SOLUSD",1718221798234,0.17,152.53,152.39,26.2256]
["bitfinex","SOLUSD",1718221798528,100.0,152.52,152.39,26.2256]
["bitfinex","SOLUSD",1718221798734,20.68,152.51,152.39,26.2256]
["bitfinex","SOLUSD",1718221799234,0.17,152.49,152.39,26.2256]
["bitfinex","SOLUSD",1718221799431,39.88,152.49,152.39,26.2256]
["bitfinex","SOLUSD",1718221799634,0.17,152.48,152.39,26.2256]
["bitfinex","SOLUSD",1718221800138,100.0,152.44,152.26,9.9337]
["bitfinex","SOLUSD",1718221800308,0.17,152.48,152.26,9.9337]
["bitfinex","SOLUSD",1718221800309,0.17,152.39,152.26,9.9337]
["bitfinex","SOLUSD",1718221800638,0.17,152.37,152.21,24.8411]
["bitfinex","SOLUSD",1718221800841,0.17,152.35,152.21,24.8411]
["bitfinex","SOLUSD",1718221801145,26.13,152.29,152.12,0.04088464]
["bitfinex","SOLUSD",1718221801344,100.0,152.27,152.12,0.04088464]
["bitfinex","SOLUSD",1718221801520,0.17,152.28,152.12,0.04088464]
["bitfinex","SOLUSD",1718221801521,118.64392272,152.26,152.12,0.04088464]
["bitfinex","SOLUSD",1718221801845,100.0,152.36,152.13,10.4722]
["bitfinex","SOLUSD",1718221802031,100.0,152.33,152.14,25.2361]
["bitfinex","SOLUSD",1718221802229,0.17,152.32,152.14,25.2361]
["bitfinex","SOLUSD",1718221802410,100.0,152.35,152.14,25.2361]
["bitfinex","SOLUSD",1718221802607,0.17,152.3,152.14,25.2361]
["bitfinex","SOLUSD",1718221802948,100.0,152.19,152.12,0.04088464]
["bitfinex","SOLUSD",1718221803145,0.17,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718221803739,0.17,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718221804044,0.17,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718221804215,0.17,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718221804416,39.54,152.23,152.12,0.04088464]
["bitfinex","SOLUSD",1718221804652,0.17,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718221804938,0.17,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718221805469,100.0,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718221805745,120.17,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718221805911,120.0,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718221806111,100.0,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718221806334,100.0,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718221806831,100.0,152.08,152.07,0.3]
["bitfinex","SOLUSD",1718221807045,100.0,152.03,151.99,25.2361]
["bitfinex","SOLUSD",1718221807213,100.0,152.01,151.99,25.2361]
["bitfinex","SOLUSD",1718221807413,120.0,152.01,152.0,51.34806661]
["bitfinex","SOLUSD",1718221807634,100.0,152.03,152.0,51.34806661]
["bitfinex","SOLUSD",1718221807813,100.0,152.08,152.0,51.34806661]
["bitfinex","SOLUSD",1718221808014,100.0,152.11,152.0,51.34806661]
["bitfinex","SOLUSD",1718221808247,100.0,152.13,152.0,51.34806661]
["bitfinex","SOLUSD",1718221808550,100.0,152.11,152.0,51.34806661]
["bitfinex","SOLUSD",1718221808731,100.0,152.08,152.0,51.34806661]
["bitfinex","SOLUSD",1718221809055,6.75921114,152.12,152.0,51.34806661]
["bitfinex","SOLUSD",1718221809056,100.0,152.11,152.0,51.34806661]
["bitfinex","SOLUSD",1718221809526,100.0,152.08,152.0,51.34806661]
["bitfinex","SOLUSD",1718221810032,0.17,152.03,152.0,51.34806661]
["bitfinex","SOLUSD",1718221810214,0.17,152.01,152.0,51.34806661]
["bitfinex","SOLUSD",1718221810413,0.51,152.01,152.0,51.34806661]
["bitfinex","SOLUSD",1718221810636,0.17,152.03,152.0,51.34806661]
["bitfinex","SOLUSD",1718221810834,0.17,152.01,152.0,47.00725303]
["bitfinex","SOLUSD",1718221811035,20.0,152.01,152.0,47.00725303]
["bitfinex","SOLUSD",1718221811223,100.0,152.05,152.0,47.00725303]
["bitfinex","SOLUSD",1718221811413,6.75399067,152.1,152.0,47.00725303]
["bitfinex","SOLUSD",1718221811414,100.0,152.02,152.0,47.00725303]
["bitfinex","SOLUSD",1718221811613,100.0,151.98,151.73,100.0]
["bitfinex","SOLUSD",1718221811847,20.0,152.01,151.66,9.82760865]
["bitfinex","SOLUSD",1718221811848,1.13222324,151.82,151.66,9.82760865]
["bitfinex","SOLUSD",1718221812016,1.13222324,151.82,151.77,25.8697]
["bitfinex","SOLUSD",1718221812620,20.0,151.91,151.79,2.4375]
["bitfinex","SOLUSD",1718221812820,20.0,151.91,151.74,2.4383]
["bitfinex","SOLUSD",1718221813055,100.17,151.9,151.72,25.8697]
["bitfinex","SOLUSD",1718221813234,100.0,151.84,151.72,25.8697]
["bitfinex","SOLUSD",1718221813546,0.34,151.9,151.66,9.82760865]
["bitfinex","SOLUSD",1718221813547,100.0,151.82,151.66,9.82760865]
["bitfinex","SOLUSD",1718221813761,100.0,151.87,151.66,9.82760865]
["bitfinex","SOLUSD",1718221813920,100.0,151.93,151.69,26.46]
["bitfinex","SOLUSD",1718221814246,100.0,151.91,151.7,26.46]
["bitfinex","SOLUSD",1718221814455,100.0,151.95,151.78,25.1325]
["bitfinex","SOLUSD",1718221814615,100.0,151.96,151.78,25.1325]
["bitfinex","SOLUSD",1718221814928,100.0,151.99,151.84,2.4367]
["bitfinex","SOLUSD",1718221815131,100.0,151.99,151.8,2.4372]
["bitfinex","SOLUSD",1718221815458,100.0,152.06,151.64,26.3698]
["bitfinex","SOLUSD",1718221815459,100.0,151.89,151.64,26.3698]
["bitfinex","SOLUSD",1718221815627,100.0,151.89,151.65,31.3394]
["bitfinex","SOLUSD",1718221815819,100.0,151.92,151.75,2.438]
["bitfinex","SOLUSD",1718221816016,100.0,151.92,151.7,10.0]
["bitfinex","SOLUSD",1718221816017,100.0,151.86,151.71,2.4387]
["bitfinex","SOLUSD",1718221816239,100.0,151.9,151.7,10.0]
["bitfinex","SOLUSD",1718221816443,100.0,151.94,151.7,236.46]
["bitfinex","SOLUSD",1718221816801,100.0,151.91,151.81,27.25230746]
["bitfinex","SOLUSD",1718221816922,126.46,151.99,151.81,27.25230746]
["bitfinex","SOLUSD",1718221817260,10.0,152.04,151.81,27.25230746]
["bitfinex","SOLUSD",1718221817261,100.0,151.95,151.81,27.25230746]
["bitfinex","SOLUSD",1718221817438,100.0,151.99,151.82,10.4652]
["bitfinex","SOLUSD",1718221817635,100.0,151.95,151.82,10.4652]
["bitfinex","SOLUSD",1718221817958,100.0,151.99,151.85,2.4365]
["bitfinex","SOLUSD",1718221818122,100.0,152.06,151.93,2.4353]
["bitfinex","SOLUSD",1718221818447,100.0,152.12,151.87,0.17]
["bitfinex","SOLUSD",1718221818448,100.0,152.11,151.87,0.17]
["bitfinex","SOLUSD",1718221818756,100.0,152.1,151.89,0.17]
["bitfinex","SOLUSD",1718221818931,100.0,152.07,151.89,0.51]
["bitfinex","SOLUSD",1718221819134,100.0,152.1,151.9,0.17]
["bitfinex","SOLUSD",1718221819324,100.0,152.1,151.94,2.435]
["bitfinex","SOLUSD",1718221819521,100.0,152.1,151.96,2.4348]
["bitfinex","SOLUSD",1718221819750,100.0,152.12,151.98,2.4344]
["bitfinex","SOLUSD",1718221819963,100.0,152.11,151.86,26.46]
["bitfinex","SOLUSD",1718221820250,100.0,152.11,151.87,110.68]
["bitfinex","SOLUSD",1718221820446,100.0,152.13,152.02,2.4338]
["bitfinex","SOLUSD",1718221820656,10.6246,152.28,151.97,0.17]
["bitfinex","SOLUSD",1718221820657,100.0,152.18,151.97,0.17]
["bitfinex","SOLUSD",1718221820865,100.0,152.15,152.02,2.4338]
["bitfinex","SOLUSD",1718221821037,100.0,152.19,152.02,2.4338]
["bitfinex","SOLUSD",1718221821233,100.0,152.17,152.02,2.4338]
["bitfinex","SOLUSD",1718221821434,100.0,152.12,152.02,2.4338]
["bitfinex","SOLUSD",1718221821749,100.0,152.12,151.98,27.0555]
["bitfinex","SOLUSD",1718221821936,100.0,152.09,151.98,27.0555]
["bitfinex","SOLUSD",1718221822142,100.0,152.11,151.98,27.0555]
["bitfinex","SOLUSD",1718221822431,26.32558,152.12,151.99,2.4343]
["bitfinex","SOLUSD",1718221822631,100.0,152.13,151.99,2.4343]
["bitfinex","SOLUSD",1718221822826,100.0,152.18,152.04,2.4335]
["bitfinex","SOLUSD",1718221823033,19.54,152.22,151.98,27.0555]
["bitfinex","SOLUSD",1718221823034,26.30918,152.21,151.98,27.0555]
["bitfinex","SOLUSD",1718221823357,100.0,152.17,151.99,2.4342]
["bitfinex","SOLUSD",1718221823536,100.0,152.16,151.98,27.0555]
["bitfinex","SOLUSD",1718221823730,100.0,152.15,151.98,27.0555]
["bitfinex","SOLUSD",1718221824041,100.0,152.08,151.98,27.0555]
["bitfinex","SOLUSD",1718221824237,100.0,152.12,151.98,27.0555]
["bitfinex","SOLUSD",1718221824561,100.0,152.08,151.98,27.0555]
["bitfinex","SOLUSD",1718221824732,20.17,152.11,151.98,27.0555]
["bitfinex","SOLUSD",1718221824933,20.0,152.1,151.98,27.0555]
["bitfinex","SOLUSD",1718221825262,100.0,152.17,151.98,27.0555]
["bitfinex","SOLUSD",1718221825434,26.30918,152.21,152.0,26.46]
["bitfinex","SOLUSD",1718221825637,10.2111,152.34,152.0,26.46]
["bitfinex","SOLUSD",1718221825638,100.0,152.19,152.04,2.4334]
["bitfinex","SOLUSD",1718221825941,119.54,152.17,152.01,2.4339]
["bitfinex","SOLUSD",1718221826158,26.302283,152.23,151.99,2.4343]
["bitfinex","SOLUSD",1718221826159,19.54,152.13,151.99,2.4343]
["bitfinex","SOLUSD",1718221826454,100.0,152.12,151.98,27.0555]
["bitfinex","SOLUSD",1718221826675,100.0,152.19,152.02,2.4337]
["bitfinex","SOLUSD",1718221826967,100.0,152.19,151.98,27.0555]
["bitfinex","SOLUSD",1718221826968,19.54,152.18,151.98,27.0555]
["bitfinex","SOLUSD",1718221827138,19.54,152.13,151.98,27.0555]
["bitfinex","SOLUSD",1718221827333,100.0,152.16,151.98,27.0555]
["bitfinex","SOLUSD",1718221827662,100.0,152.18,152.0,0.17]
["bitfinex","SOLUSD",1718221827840,100.0,152.16,152.01,7.38625956]
["bitfinex","SOLUSD",1718221828149,100.0,152.16,152.0,0.17]
["bitfinex","SOLUSD",1718221828346,100.0,152.19,152.0,26.8]
["bitfinex","SOLUSD",1718221828560,100.0,152.17,152.03,2.4335]
["bitfinex","SOLUSD",1718221828748,100.0,152.16,151.98,27.0555]
["bitfinex","SOLUSD",1718221829133,52.762283,152.23,151.98,27.0555]
["bitfinex","SOLUSD",1718221829134,100.0,152.12,151.98,27.0555]
["bitfinex","SOLUSD",1718221829337,100.0,152.1,151.98,27.0555]
["bitfinex","SOLUSD",1718221829541,100.0,152.15,152.02,2.4337]
["bitfinex","SOLUSD",1718221829736,100.0,152.15,151.98,27.0555]
["bitfinex","SOLUSD",1718221829937,100.0,152.17,151.98,27.0555]
["bitfinex","SOLUSD",1718221830141,100.0,152.19,151.98,27.0555]
["bitfinex","SOLUSD",1718221830336,100.0,152.15,151.98,27.0555]
["bitfinex","SOLUSD",1718221830748,100.0,152.1,151.98,27.0555]
["bitfinex","SOLUSD",1718221830962,100.0,152.08,151.98,27.0555]
["bitfinex","SOLUSD",1718221831136,100.0,152.02,151.9,26.5903]
["bitfinex","SOLUSD",1718221831537,0.17,151.99,151.9,26.5903]
["bitfinex","SOLUSD",1718221831755,20.0,151.99,151.9,26.5903]
["bitfinex","SOLUSD",1718221831977,0.17,152.05,151.9,26.5903]
["bitfinex","SOLUSD",1718221832137,0.17,152.04,151.93,2.4352]
["bitfinex","SOLUSD",1718221832336,0.17,152.04,151.9,26.5903]
["bitfinex","SOLUSD",1718221832337,20.0,152.05,151.9,26.5903]
["bitfinex","SOLUSD",1718221832542,100.51,152.04,151.9,26.5903]
["bitfinex","SOLUSD",1718221832747,0.17,152.02,151.9,26.5903]
["bitfinex","SOLUSD",1718221832967,100.34,152.02,151.9,26.5903]
["bitfinex","SOLUSD",1718221833137,20.17,152.01,151.9,26.5903]
["bitfinex","SOLUSD",1718221833341,100.34,152.0,151.9,26.5903]
["bitfinex","SOLUSD",1718221833537,0.17,151.98,151.9,26.5903]
["bitfinex","SOLUSD",1718221833770,120.0,152.01,151.9,26.5903]
["bitfinex","SOLUSD",1718221833957,0.68,152.0,151.9,26.5903]
["bitfinex","SOLUSD",1718221834137,20.0,152.01,151.9,26.5903]
["bitfinex","SOLUSD",1718221834336,100.0,152.11,151.9,26.5903]
["bitfinex","SOLUSD",1718221834570,10.0,152.16,151.95,26.46]
["bitfinex","SOLUSD",1718221834571,100.0,152.16,151.95,26.46]
["bitfinex","SOLUSD",1718221834862,26.302283,152.23,151.95,26.46]
["bitfinex","SOLUSD",1718221834863,100.0,152.19,151.96,38.28]
["bitfinex","SOLUSD",1718221835162,100.0,152.19,152.04,2.4334]
["bitfinex","SOLUSD",1718221835380,100.0,152.16,151.97,0.17]
["bitfinex","SOLUSD",1718221835584,100.0,152.16,152.01,2.434]
["bitfinex","SOLUSD",1718221835793,100.0,152.14,151.97,0.17]
["bitfinex","SOLUSD",1718221835964,100.0,152.2,151.98,0.17]
["bitfinex","SOLUSD",1718221836165,100.0,152.2,151.98,0.68]
["bitfinex","SOLUSD",1718221836376,100.0,152.22,151.98,0.68]
["bitfinex","SOLUSD",1718221836574,100.0,152.18,152.0,0.17]
["bitfinex","SOLUSD",1718221836789,100.0,152.16,152.0,0.17]
["bitfinex","SOLUSD",1718221836974,100.0,152.15,152.02,2.4338]
["bitfinex","SOLUSD",1718221837190,100.0,152.15,151.99,0.34]
["bitfinex","SOLUSD",1718221837191,100.0,152.15,152.03,2.4337]
["bitfinex","SOLUSD",1718221837371,19.54,152.19,151.99,0.17]
["bitfinex","SOLUSD",1718221837372,100.0,152.19,151.99,0.17]
["bitfinex","SOLUSD",1718221837575,100.0,152.17,151.99,0.51]
["bitfinex","SOLUSD",1718221837772,100.0,152.17,152.05,2.4333]
["bitfinex","SOLUSD",1718221837973,100.0,152.15,151.99,0.17]
["bitfinex","SOLUSD",1718221838278,19.54,152.12,151.96,38.28]
["bitfinex","SOLUSD",1718221838490,100.0,152.17,152.01,2.434]
["bitfinex","SOLUSD",1718221838682,100.0,152.19,151.97,0.34]
["bitfinex","SOLUSD",1718221838883,100.0,152.17,151.97,10.34]
["bitfinex","SOLUSD",1718221839077,19.54,152.16,151.97,0.34]
["bitfinex","SOLUSD",1718221839392,119.54,152.15,151.98,0.17]
["bitfinex","SOLUSD",1718221839577,19.54,152.15,152.02,2.4337]
["bitfinex","SOLUSD",1718221839770,19.54,152.13,151.97,0.17]
["bitfinex","SOLUSD",1718221840085,100.0,152.14,151.96,38.28]
["bitfinex","SOLUSD",1718221840086,0.17,152.07,151.96,38.28]
["bitfinex","SOLUSD",1718221840593,0.17,152.01,151.89,12.7213]
["bitfinex","SOLUSD",1718221840766,19.54,152.0,151.89,10.2854]
["bitfinex","SOLUSD",1718221840968,19.71,151.96,151.89,10.2854]
["bitfinex","SOLUSD",1718221841273,19.71,151.96,151.81,1.99040746]
["bitfinex","SOLUSD",1718221841274,0.17,151.89,151.81,1.99040746]
["bitfinex","SOLUSD",1718221841497,119.54,151.88,151.81,1.99040746]
["bitfinex","SOLUSD",1718221841826,40.05,151.87,151.81,1.99040746]
["bitfinex","SOLUSD",1718221841978,119.54,151.86,151.81,1.99040746]
["bitfinex","SOLUSD",1718221842181,100.0,151.93,151.81,1.99040746]
["bitfinex","SOLUSD",1718221842399,20.0,151.92,151.81,1.99040746]
["bitfinex","SOLUSD",1718221842606,100.0,152.02,151.81,1.99040746]
["bitfinex","SOLUSD",1718221842607,20.0,151.95,151.81,1.99040746]
["bitfinex","SOLUSD",1718221842767,20.0,151.97,151.81,1.99040746]
["bitfinex","SOLUSD",1718221842968,100.0,152.01,151.81,1.99040746]
["bitfinex","SOLUSD",1718221843385,10.0,152.09,151.81,1.99040746]
["bitfinex","SOLUSD",1718221843386,100.0,152.02,151.86,2.4363]
["bitfinex","SOLUSD",1718221843629,100.0,152.02,151.88,2.4361]
["bitfinex","SOLUSD",1718221843805,100.0,152.05,151.86,10.8966]
["bitfinex","SOLUSD",1718221844110,100.0,152.09,151.94,2.4351]
["bitfinex","SOLUSD",1718221844321,100.0,152.09,151.88,0.17]
["bitfinex","SOLUSD",1718221844322,100.0,152.12,151.95,25.9721]
["bitfinex","SOLUSD",1718221844494,100.0,152.09,151.95,25.9721]
["bitfinex","SOLUSD",1718221845002,100.0,152.07,151.95,25.9721]
["bitfinex","SOLUSD",1718221845528,100.0,152.05,151.95,25.9721]
["bitfinex","SOLUSD",1718221845692,100.0,152.07,151.95,25.9721]
["bitfinex","SOLUSD",1718221846422,126.46,152.11,151.95,25.9721]
["bitfinex","SOLUSD",1718221846635,100.0,152.08,151.95,25.9721]
["bitfinex","SOLUSD",1718221846797,100.0,152.1,151.95,25.9721]
["bitfinex","SOLUSD",1718221847185,100.0,152.08,151.95,25.9721]
["bitfinex","SOLUSD",1718221847607,26.46,152.11,151.95,28.407]
["bitfinex","SOLUSD",1718221847910,100.0,152.13,151.97,2.4346]
["bitfinex","SOLUSD",1718221848114,100.0,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718221848115,100.0,152.13,151.98,2.4344]
["bitfinex","SOLUSD",1718221848315,100.0,152.1,151.95,25.9721]
["bitfinex","SOLUSD",1718221848507,46.22,152.16,151.95,25.9721]
["bitfinex","SOLUSD",1718221848508,100.0,152.11,151.95,25.9721]
["bitfinex","SOLUSD",1718221848695,100.0,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718221849003,100.0,152.15,152.02,10.0451]
["bitfinex","SOLUSD",1718221849590,100.0,152.16,152.02,10.0451]
["bitfinex","SOLUSD",1718221850489,100.0,152.14,152.02,10.0451]
["bitfinex","SOLUSD",1718221850689,100.0,152.12,152.02,10.0451]
["bitfinex","SOLUSD",1718221850992,100.0,152.1,152.02,10.0451]
["bitfinex","SOLUSD",1718221851499,20.0,152.09,152.02,10.0451]
["bitfinex","SOLUSD",1718221851701,20.0,152.09,151.95,36.8186]
["bitfinex","SOLUSD",1718221851702,0.34,152.08,151.95,36.8186]
["bitfinex","SOLUSD",1718221852116,20.34,152.09,151.97,2.4346]
["bitfinex","SOLUSD",1718221852117,20.0,152.09,151.97,2.4346]
["bitfinex","SOLUSD",1718221852301,20.0,152.09,151.95,36.8186]
["bitfinex","SOLUSD",1718221852626,0.17,152.1,151.95,36.8186]
["bitfinex","SOLUSD",1718221852916,119.76,152.08,151.95,36.8186]
["bitfinex","SOLUSD",1718221853120,0.17,152.06,151.95,36.8186]
["bitfinex","SOLUSD",1718221853489,20.0,152.07,151.95,36.8186]
["bitfinex","SOLUSD",1718221853817,0.17,152.09,151.95,39.2534]
["bitfinex","SOLUSD",1718221853818,0.17,152.08,151.95,39.2534]
["bitfinex","SOLUSD",1718221854008,20.0,152.09,151.96,2.4347]
["bitfinex","SOLUSD",1718221854219,100.51,152.08,151.95,39.2536]
["bitfinex","SOLUSD",1718221854394,20.0,152.07,151.95,36.8186]
["bitfinex","SOLUSD",1718221854594,100.17,152.1,151.97,2.4345]
["bitfinex","SOLUSD",1718221854809,100.0,152.1,151.95,36.8186]
["bitfinex","SOLUSD",1718221855021,100.0,152.14,151.96,0.34]
["bitfinex","SOLUSD",1718221855224,100.0,152.14,151.99,2.4343]
["bitfinex","SOLUSD",1718221855516,119.76,152.12,151.98,2.4345]
["bitfinex","SOLUSD",1718221855718,100.0,152.14,151.99,2.4343]
["bitfinex","SOLUSD",1718221856217,100.0,152.14,151.98,0.17]
["bitfinex","SOLUSD",1718221856421,100.0,152.02,151.95,25.9721]
["bitfinex","SOLUSD",1718221856625,19.76,151.99,151.8,36.2585]
["bitfinex","SOLUSD",1718221856802,119.76,151.93,151.8,36.2585]
["bitfinex","SOLUSD",1718221857119,10.0,152.07,151.78,5.19913162]
["bitfinex","SOLUSD",1718221857120,100.0,151.88,151.78,5.19913162]
["bitfinex","SOLUSD",1718221857319,100.17,151.84,151.78,5.19913162]
["bitfinex","SOLUSD",1718221857626,26.46,151.87,151.78,5.19913162]
["bitfinex","SOLUSD",1718221857627,100.17,151.82,151.78,5.19913162]
["bitfinex","SOLUSD",1718221857927,0.17,151.77,151.7,25.7606]
["bitfinex","SOLUSD",1718221858216,0.34,151.77,151.63,10.4979]
["bitfinex","SOLUSD",1718221858518,20.0,151.77,151.63,10.4979]
["bitfinex","SOLUSD",1718221859222,0.17,151.79,151.63,10.4979]
["bitfinex","SOLUSD",1718221859520,0.17,151.76,151.63,10.4979]
["bitfinex","SOLUSD",1718221859820,20.0,151.76,151.63,12.938]
["bitfinex","SOLUSD",1718221860024,0.17,151.79,151.63,10.4979]
["bitfinex","SOLUSD",1718221860193,0.17,151.75,151.63,10.4979]
["bitfinex","SOLUSD",1718221860393,0.17,151.75,151.61,25.2326]
["bitfinex","SOLUSD",1718221860394,26.46,151.71,151.48,10.5568]
["bitfinex","SOLUSD",1718221860616,100.51,151.7,151.5,2.4421]
["bitfinex","SOLUSD",1718221860823,0.17,151.65,151.48,12.9992]
["bitfinex","SOLUSD",1718221861021,0.17,151.65,151.48,10.5568]
["bitfinex","SOLUSD",1718221861022,100.0,151.63,151.48,10.5568]
["bitfinex","SOLUSD",1718221861204,0.17,151.62,151.48,10.5568]
["bitfinex","SOLUSD",1718221861408,0.17,151.59,151.46,24.8612]
["bitfinex","SOLUSD",1718221861720,100.17,151.57,151.39,2.47496]
["bitfinex","SOLUSD",1718221861929,100.0,151.61,151.38,6.23476]
["bitfinex","SOLUSD",1718221862094,36.46,151.68,151.37,110.0]
["bitfinex","SOLUSD",1718221862095,26.46,151.68,151.52,2.4418]
["bitfinex","SOLUSD",1718221862302,126.46,151.76,151.51,100.0]
["bitfinex","SOLUSD",1718221862303,100.0,151.75,151.51,100.0]
["bitfinex","SOLUSD",1718221862506,100.0,151.81,151.66,25.8529]
["bitfinex","SOLUSD",1718221862722,100.0,151.9,151.66,25.8529]
["bitfinex","SOLUSD",1718221862723,100.0,151.87,151.66,25.8529]
["bitfinex","SOLUSD",1718221862920,100.0,151.92,151.66,25.8529]
["bitfinex","SOLUSD",1718221863218,100.0,151.95,151.7,0.17]
["bitfinex","SOLUSD",1718221863423,26.46,151.88,151.66,25.8529]
["bitfinex","SOLUSD",1718221863597,100.0,151.89,151.66,25.8529]
["bitfinex","SOLUSD",1718221863598,100.0,151.9,151.67,0.17]
["bitfinex","SOLUSD",1718221863797,26.46,151.93,151.69,0.17]
["bitfinex","SOLUSD",1718221863993,100.0,151.94,151.75,0.17]
["bitfinex","SOLUSD",1718221864223,100.0,151.93,151.72,0.17]
["bitfinex","SOLUSD",1718221864405,26.46,151.94,151.77,26.4989]
["bitfinex","SOLUSD",1718221864609,26.46,152.0,151.79,0.17]
["bitfinex","SOLUSD",1718221864836,36.4402,152.08,151.91,2.4355]
["bitfinex","SOLUSD",1718221864837,100.0,152.05,151.91,2.4355]
["bitfinex","SOLUSD",1718221865126,100.0,152.06,151.93,28.7641]
["bitfinex","SOLUSD",1718221865326,100.0,152.04,151.93,26.3289]
["bitfinex","SOLUSD",1718221865507,26.46,152.08,151.93,26.3289]
["bitfinex","SOLUSD",1718221865830,100.0,152.13,151.94,0.17]
["bitfinex","SOLUSD",1718221866011,100.0,152.13,151.93,26.3289]
["bitfinex","SOLUSD",1718221866012,100.0,152.11,151.93,26.3289]
["bitfinex","SOLUSD",1718221866529,100.0,152.13,151.97,2.4345]
["bitfinex","SOLUSD",1718221866711,100.0,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718221866894,126.46,152.15,152.03,2.4336]
["bitfinex","SOLUSD",1718221866895,26.46,152.15,152.03,2.4336]
["bitfinex","SOLUSD",1718221867100,26.46,152.15,151.96,0.68]
["bitfinex","SOLUSD",1718221867101,26.46,152.19,151.96,0.68]
["bitfinex","SOLUSD",1718221867300,100.0,152.19,151.96,100.68]
["bitfinex","SOLUSD",1718221867530,100.0,152.17,152.0,2.4342]
["bitfinex","SOLUSD",1718221867733,100.0,152.18,151.96,0.68]
["bitfinex","SOLUSD",1718221867900,100.0,152.16,151.99,2.6042]
["bitfinex","SOLUSD",1718221868208,100.0,152.14,151.97,0.17]
["bitfinex","SOLUSD",1718221868410,100.0,152.14,152.0,2.4341]
["bitfinex","SOLUSD",1718221868614,1.8892,152.13,151.97,0.17]
["bitfinex","SOLUSD",1718221868809,1.8892,152.13,151.96,2.4347]
["bitfinex","SOLUSD",1718221869014,101.8892,152.13,151.96,2.4348]
["bitfinex","SOLUSD",1718221869211,100.0,152.09,151.95,10.0748]
["bitfinex","SOLUSD",1718221869411,100.0,152.07,151.95,10.0748]
["bitfinex","SOLUSD",1718221869614,126.46,152.05,151.95,10.0748]
["bitfinex","SOLUSD",1718221869830,100.0,152.08,151.95,10.0748]
["bitfinex","SOLUSD",1718221870040,20.0,152.07,151.95,10.0748]
["bitfinex","SOLUSD",1718221870329,20.0,152.07,151.93,26.3289]
["bitfinex","SOLUSD",1718221870330,0.17,152.01,151.93,26.3289]
["bitfinex","SOLUSD",1718221870629,100.0,151.95,151.87,10.0546]
["bitfinex","SOLUSD",1718221870847,100.0,151.98,151.87,10.0546]
["bitfinex","SOLUSD",1718221871002,0.17,151.94,151.84,25.1976]
["bitfinex","SOLUSD",1718221871206,20.17,151.97,151.84,25.1976]
["bitfinex","SOLUSD",1718221871510,0.17,152.03,151.84,25.1976]
["bitfinex","SOLUSD",1718221871710,100.17,152.03,151.84,25.1976]
["bitfinex","SOLUSD",1718221872040,165.51,152.02,151.84,25.1976]
["bitfinex","SOLUSD",1718221872204,0.17,152.06,151.84,25.1976]
["bitfinex","SOLUSD",1718221872406,0.17,152.01,151.84,25.1976]
["bitfinex","SOLUSD",1718221872607,0.17,152.01,151.86,2.4364]
["bitfinex","SOLUSD",1718221872825,100.0,151.97,151.84,25.1976]
["bitfinex","SOLUSD",1718221873023,126.46,151.99,151.85,2.4365]
["bitfinex","SOLUSD",1718221873240,0.17,152.03,151.89,2.4358]
["bitfinex","SOLUSD",1718221873443,10.0,152.14,151.84,25.1976]
["bitfinex","SOLUSD",1718221873444,126.46,152.07,151.84,25.1976]
["bitfinex","SOLUSD",1718221873620,62.98496197,152.22,151.84,25.1976]
["bitfinex","SOLUSD",1718221873621,100.0,152.09,151.86,10.0]
["bitfinex","SOLUSD",1718221873818,100.0,152.05,151.85,26.46]
["bitfinex","SOLUSD",1718221874017,100.0,152.07,151.85,26.46]
["bitfinex","SOLUSD",1718221874245,100.0,152.09,151.86,0.17]
["bitfinex","SOLUSD",1718221874449,100.0,152.09,151.96,10.3142]
["bitfinex","SOLUSD",1718221874744,100.0,152.1,151.96,10.3142]
["bitfinex","SOLUSD",1718221875339,100.0,152.07,151.96,10.3142]
["bitfinex","SOLUSD",1718221875937,100.0,152.0,151.88,10.0853]
["bitfinex","SOLUSD",1718221876242,100.0,152.0,151.84,27.6342]
["bitfinex","SOLUSD",1718221876243,100.0,152.02,151.84,25.1976]
["bitfinex","SOLUSD",1718221876546,0.17,152.02,151.84,25.1976]
["bitfinex","SOLUSD",1718221876715,20.34,152.02,151.89,2.4359]
["bitfinex","SOLUSD",1718221876916,20.17,152.02,151.9,2.4358]
["bitfinex","SOLUSD",1718221877325,20.17,152.02,151.84,25.1976]
["bitfinex","SOLUSD",1718221877542,20.17,152.02,151.85,0.51]
["bitfinex","SOLUSD",1718221877846,0.17,152.0,151.85,0.34]
["bitfinex","SOLUSD",1718221878053,20.0,152.0,151.86,0.17]
["bitfinex","SOLUSD",1718221878346,26.46,152.04,151.87,0.17]
["bitfinex","SOLUSD",1718221878650,0.17,152.04,151.91,2.4356]
["bitfinex","SOLUSD",1718221878947,0.17,152.0,151.86,2.4362]
["bitfinex","SOLUSD",1718221879118,0.17,152.0,151.84,25.1976]
["bitfinex","SOLUSD",1718221879320,45.34,152.04,151.84,25.1976]
["bitfinex","SOLUSD",1718221879321,100.34,152.04,151.84,25.1976]
["bitfinex","SOLUSD",1718221879534,100.17,152.04,151.84,25.1976]
["bitfinex","SOLUSD",1718221879735,126.46,152.08,151.94,2.4351]
["bitfinex","SOLUSD",1718221880058,100.0,152.1,151.91,2.4356]
["bitfinex","SOLUSD",1718221880359,100.0,152.09,151.86,0.17]
["bitfinex","SOLUSD",1718221880526,100.0,152.09,151.95,2.4349]
["bitfinex","SOLUSD",1718221880726,226.46,152.11,151.96,2.4348]
["bitfinex","SOLUSD",1718221881026,100.0,152.09,151.87,0.17]
["bitfinex","SOLUSD",1718221881233,126.46,152.11,151.97,2.4346]
["bitfinex","SOLUSD",1718221881453,126.46,152.11,151.87,0.51]
["bitfinex","SOLUSD",1718221881454,100.0,152.09,151.96,2.4348]
["bitfinex","SOLUSD",1718221881825,126.46,152.11,151.93,0.17]
["bitfinex","SOLUSD",1718221882140,100.0,152.13,151.99,25.9084]
["bitfinex","SOLUSD",1718221882455,100.0,152.1,151.99,25.9084]
["bitfinex","SOLUSD",1718221882657,100.0,152.14,152.0,2.4341]
["bitfinex","SOLUSD",1718221883153,100.0,152.14,151.99,25.9084]
["bitfinex","SOLUSD",1718221883352,26.46,152.16,151.99,25.9084]
["bitfinex","SOLUSD",1718221883353,100.0,152.12,152.0,10.5025]
["bitfinex","SOLUSD",1718221883560,100.0,152.1,152.0,10.5025]
["bitfinex","SOLUSD",1718221883769,100.0,152.11,151.99,25.9084]
["bitfinex","SOLUSD",1718221883770,100.0,152.06,151.99,25.9084]
["bitfinex","SOLUSD",1718221884065,100.0,152.0,151.9,26.0149]
["bitfinex","SOLUSD",1718221884225,100.0,152.04,151.9,26.0149]
["bitfinex","SOLUSD",1718221884431,26.46,152.08,151.9,26.0149]
["bitfinex","SOLUSD",1718221884432,100.0,151.98,151.9,26.0149]
["bitfinex","SOLUSD",1718221884652,20.34,151.97,151.9,26.0149]
["bitfinex","SOLUSD",1718221884860,100.34,151.96,151.86,10.4461]
["bitfinex","SOLUSD",1718221885154,0.17,151.96,151.86,10.4461]
["bitfinex","SOLUSD",1718221885445,26.46,152.01,151.86,10.4461]
["bitfinex","SOLUSD",1718221885446,100.0,152.04,151.86,10.4461]
["bitfinex","SOLUSD",1718221885656,26.46,152.07,151.86,10.4461]
["bitfinex","SOLUSD",1718221885825,100.0,152.1,151.87,126.977]
["bitfinex","SOLUSD",1718221886020,100.0,152.1,151.89,100.0]
["bitfinex","SOLUSD",1718221886238,100.0,152.07,151.87,26.977]
["bitfinex","SOLUSD",1718221886451,100.0,152.1,151.88,0.17]
["bitfinex","SOLUSD",1718221886670,10.0,152.2,151.88,0.17]
["bitfinex","SOLUSD",1718221886671,100.0,152.04,151.9,2.4358]
["bitfinex","SOLUSD",1718221886824,26.46,152.16,151.9,2.4356]
["bitfinex","SOLUSD",1718221886825,100.0,152.05,151.9,2.4356]
["bitfinex","SOLUSD",1718221887028,100.0,152.0,151.87,26.977]
["bitfinex","SOLUSD",1718221887227,100.0,151.94,151.87,26.977]
["bitfinex","SOLUSD",1718221887523,100.0,151.93,151.87,26.977]
["bitfinex","SOLUSD",1718221887831,0.17,151.88,151.79,10.3089]
["bitfinex","SOLUSD",1718221888159,0.17,151.88,151.75,26.5597]
["bitfinex","SOLUSD",1718221888160,0.17,151.83,151.75,26.5597]
["bitfinex","SOLUSD",1718221888364,0.17,151.81,151.75,26.5597]
["bitfinex","SOLUSD",1718221888566,20.0,151.81,151.72,2.4385]
["bitfinex","SOLUSD",1718221888736,100.0,151.8,151.73,25.0776]
["bitfinex","SOLUSD",1718221889066,100.0,151.8,151.54,108.62907648]
["bitfinex","SOLUSD",1718221889067,20.34,151.79,151.57,125.0776]
["bitfinex","SOLUSD",1718221889236,0.17,151.83,151.66,4.8793]
["bitfinex","SOLUSD",1718221889434,0.17,151.78,151.59,4.8812]
["bitfinex","SOLUSD",1718221889649,0.51,151.83,151.71,12.4237]
["bitfinex","SOLUSD",1718221889650,0.34,151.83,151.71,12.4237]
["bitfinex","SOLUSD",1718221889942,0.17,151.79,151.72,26.8891]
["bitfinex","SOLUSD",1718221890278,0.34,151.83,151.72,26.8891]
["bitfinex","SOLUSD",1718221890446,20.0,151.83,151.72,26.8891]
["bitfinex","SOLUSD",1718221890758,100.0,151.8,151.64,34.8681]
["bitfinex","SOLUSD",1718221890966,20.0,151.79,151.64,34.8681]
["bitfinex","SOLUSD",1718221891167,100.0,151.77,151.64,34.8681]
["bitfinex","SOLUSD",1718221891471,20.0,151.76,151.64,34.8681]
["bitfinex","SOLUSD",1718221891671,100.0,151.73,151.64,34.8681]
["bitfinex","SOLUSD",1718221891958,20.68,151.72,151.64,34.8681]
["bitfinex","SOLUSD",1718221892166,0.34,151.75,151.64,34.8681]
["bitfinex","SOLUSD",1718221892476,0.17,151.78,151.64,34.8681]
["bitfinex","SOLUSD",1718221892840,0.17,151.81,151.64,34.8681]
["bitfinex","SOLUSD",1718221893035,100.0,151.89,151.65,0.17]
["bitfinex","SOLUSD",1718221893259,1.8892,151.88,151.72,4.8771]
["bitfinex","SOLUSD",1718221893459,1.8892,151.88,151.72,4.8772]
["bitfinex","SOLUSD",1718221893633,1.8892,151.88,151.64,34.8681]
["bitfinex","SOLUSD",1718221893634,1.8892,151.88,151.8,2.4373]
["bitfinex","SOLUSD",1718221893835,1.8892,151.88,151.78,2.4377]
["bitfinex","SOLUSD",1718221894038,100.0,151.99,151.79,0.34]
["bitfinex","SOLUSD",1718221894366,100.0,151.99,151.85,2.4364]
["bitfinex","SOLUSD",1718221894572,100.0,151.99,151.8,0.17]
["bitfinex","SOLUSD",1718221894573,100.0,152.06,151.88,0.17]
["bitfinex","SOLUSD",1718221894743,16.84424371,152.17,151.89,25.8429]
["bitfinex","SOLUSD",1718221894744,100.0,152.08,151.89,25.8429]
["bitfinex","SOLUSD",1718221895084,100.0,152.06,151.89,25.8429]
["bitfinex","SOLUSD",1718221895376,100.0,152.04,151.89,28.2787]
["bitfinex","SOLUSD",1718221895544,100.0,152.06,151.9,2.6057]
["bitfinex","SOLUSD",1718221895748,100.0,152.06,151.89,25.8429]
["bitfinex","SOLUSD",1718221896051,100.0,152.07,151.91,2.4355]
["bitfinex","SOLUSD",1718221896275,26.46,152.09,151.9,0.17]
["bitfinex","SOLUSD",1718221896276,100.0,152.05,151.9,0.17]
["bitfinex","SOLUSD",1718221896569,100.0,152.05,151.89,25.8429]
["bitfinex","SOLUSD",1718221896570,100.0,152.07,151.89,28.2788]
["bitfinex","SOLUSD",1718221896881,100.0,152.08,151.89,25.8429]
["bitfinex","SOLUSD",1718221897075,26.46,152.09,151.93,2.4352]
["bitfinex","SOLUSD",1718221897253,100.0,152.12,151.9,0.68]
["bitfinex","SOLUSD",1718221897254,100.0,152.08,151.91,2.4355]
["bitfinex","SOLUSD",1718221897470,100.0,152.08,151.91,2.4356]
["bitfinex","SOLUSD",1718221897848,100.0,152.1,151.92,2.4354]
["bitfinex","SOLUSD",1718221898045,100.0,152.1,151.93,2.4352]
["bitfinex","SOLUSD",1718221898248,100.0,152.08,151.9,3.1156]
["bitfinex","SOLUSD",1718221898463,100.0,152.1,151.92,2.4353]
["bitfinex","SOLUSD",1718221898673,100.0,152.08,151.9,0.68]
["bitfinex","SOLUSD",1718221898872,26.46,152.16,151.89,25.8429]
["bitfinex","SOLUSD",1718221898873,100.0,152.06,151.89,25.8429]
["bitfinex","SOLUSD",1718221899175,126.46,152.09,151.9,0.17]
["bitfinex","SOLUSD",1718221899484,100.0,152.12,151.89,25.8429]
["bitfinex","SOLUSD",1718221899485,100.0,152.03,151.89,25.8429]
["bitfinex","SOLUSD",1718221899664,100.0,152.07,151.89,25.8429]
["bitfinex","SOLUSD",1718221899981,100.0,152.02,151.89,25.8429]
["bitfinex","SOLUSD",1718221900279,100.0,152.06,151.89,25.8429]
["bitfinex","SOLUSD",1718221900454,100.0,152.09,151.93,2.4352]
["bitfinex","SOLUSD",1718221900655,19.76,152.11,151.89,30.7146]
["bitfinex","SOLUSD",1718221900656,100.0,152.11,151.89,30.7146]
["bitfinex","SOLUSD",1718221900995,100.0,152.13,151.96,2.4348]
["bitfinex","SOLUSD",1718221901202,100.0,152.13,151.89,52.3029]
["bitfinex","SOLUSD",1718221901203,26.302283,152.23,151.99,25.9426]
["bitfinex","SOLUSD",1718221901369,100.0,152.22,152.05,2.4332]
["bitfinex","SOLUSD",1718221901567,100.0,152.22,152.06,2.4331]
["bitfinex","SOLUSD",1718221901776,100.0,152.22,152.06,2.4332]
["bitfinex","SOLUSD",1718221902069,100.0,152.2,152.01,0.17]
["bitfinex","SOLUSD",1718221902378,100.0,152.18,152.01,0.17]
["bitfinex","SOLUSD",1718221902560,100.0,152.16,151.99,25.9426]
["bitfinex","SOLUSD",1718221902765,100.0,152.16,152.0,2.604]
["bitfinex","SOLUSD",1718221902996,100.0,152.16,152.01,0.17]
["bitfinex","SOLUSD",1718221903161,126.46,152.18,152.01,0.17]
["bitfinex","SOLUSD",1718221903482,102.630717,152.21,152.03,0.17]
["bitfinex","SOLUSD",1718221903784,2.630717,152.21,152.03,0.17]
["bitfinex","SOLUSD",1718221903950,2.630717,152.21,152.02,0.17]
["bitfinex","SOLUSD",1718221903951,100.0,152.19,152.02,0.17]
["bitfinex","SOLUSD",1718221904359,102.630717,152.21,152.02,0.34]
["bitfinex","SOLUSD",1718221904676,102.630717,152.21,152.06,2.4332]
["bitfinex","SOLUSD",1718221904983,2.630717,152.21,152.06,2.4332]
["bitfinex","SOLUSD",1718221905181,2.630717,152.21,152.04,0.17]
["bitfinex","SOLUSD",1718221905362,2.630717,152.21,152.04,0.34]
["bitfinex","SOLUSD",1718221905557,102.630717,152.21,152.04,0.17]
["bitfinex","SOLUSD",1718221905789,2.630717,152.21,152.06,2.4332]
["bitfinex","SOLUSD",1718221905952,102.630717,152.21,152.05,0.17]
["bitfinex","SOLUSD",1718221906157,102.630717,152.21,152.03,0.34]
["bitfinex","SOLUSD",1718221906460,102.630717,152.21,152.04,2.4335]
["bitfinex","SOLUSD",1718221906669,102.630717,152.21,152.03,0.17]
["bitfinex","SOLUSD",1718221906867,2.630717,152.21,152.04,0.17]
["bitfinex","SOLUSD",1718221907163,2.630717,152.21,152.09,2.4327]
["bitfinex","SOLUSD",1718221907383,2.630717,152.21,152.04,0.34]
["bitfinex","SOLUSD",1718221907687,2.630717,152.21,152.07,2.433]
["bitfinex","SOLUSD",1718221907869,2.630717,152.21,152.09,2.4327]
["bitfinex","SOLUSD",1718221908064,2.630717,152.21,152.08,2.4329]
["bitfinex","SOLUSD",1718221908264,2.630717,152.21,152.06,0.17]
["bitfinex","SOLUSD",1718221908480,2.630717,152.21,152.08,2.4329]
["bitfinex","SOLUSD",1718221909373,2.630717,152.21,152.07,2.433]
["bitfinex","SOLUSD",1718221909874,100.0,152.29,152.12,4.8645]
["bitfinex","SOLUSD",1718221910072,126.46,152.32,152.1,0.17]
["bitfinex","SOLUSD",1718221910254,2.629475,152.24,152.11,2.4323]
["bitfinex","SOLUSD",1718221910454,2.629475,152.24,152.09,37.5039]
["bitfinex","SOLUSD",1718221910680,226.46,152.32,152.1,0.34]
["bitfinex","SOLUSD",1718221910908,200.0,152.32,152.18,2.4313]
["bitfinex","SOLUSD",1718221911066,100.0,152.36,152.18,17.3766]
["bitfinex","SOLUSD",1718221911262,100.0,152.36,152.21,2.4308]
["bitfinex","SOLUSD",1718221911594,100.0,152.38,152.22,2.4306]
["bitfinex","SOLUSD",1718221911761,17.3766,152.37,152.18,17.3766]
["bitfinex","SOLUSD",1718221911969,17.3766,152.37,152.2,0.17]
["bitfinex","SOLUSD",1718221912162,100.0,152.38,152.2,0.17]
["bitfinex","SOLUSD",1718221912375,100.0,152.38,152.23,2.4305]
["bitfinex","SOLUSD",1718221912581,117.3766,152.38,152.23,6.3195]
["bitfinex","SOLUSD",1718221912762,100.0,152.38,152.23,6.3195]
["bitfinex","SOLUSD",1718221913161,6.3195,152.37,152.23,6.3195]
["bitfinex","SOLUSD",1718221913386,6.3195,152.37,152.24,1.21417887]
["bitfinex","SOLUSD",1718221913575,6.3195,152.37,152.23,6.3195]
["bitfinex","SOLUSD",1718221914082,6.3195,152.37,152.23,8.7499]
["bitfinex","SOLUSD",1718221914264,6.3195,152.37,152.23,6.3195]
["bitfinex","SOLUSD",1718221915087,6.3195,152.37,152.23,8.75]
["bitfinex","SOLUSD",1718221915293,126.0795,152.37,152.23,6.3195]
["bitfinex","SOLUSD",1718221915467,200.0,152.35,152.23,6.3195]
["bitfinex","SOLUSD",1718221915767,100.0,152.32,152.18,17.3766]
["bitfinex","SOLUSD",1718221915964,20.0,152.31,152.18,17.3766]
["bitfinex","SOLUSD",1718221916372,0.17,152.3,152.18,17.3766]
["bitfinex","SOLUSD",1718221916576,0.17,152.26,152.18,17.3766]
["bitfinex","SOLUSD",1718221916786,0.17,152.24,152.18,17.3766]
["bitfinex","SOLUSD",1718221916998,0.17,152.22,152.09,6.5176]
["bitfinex","SOLUSD",1718221917186,26.46,152.21,152.09,6.5176]
["bitfinex","SOLUSD",1718221917395,40.27,152.24,152.14,2.4318]
["bitfinex","SOLUSD",1718221917396,20.0,152.24,152.14,2.4318]
["bitfinex","SOLUSD",1718221917696,0.17,152.29,152.15,2.4317]
["bitfinex","SOLUSD",1718221917862,0.34,152.29,152.15,2.4318]
["bitfinex","SOLUSD",1718221918066,0.17,152.29,152.14,2.4318]
["bitfinex","SOLUSD",1718221918279,120.27,152.29,152.09,6.5176]
["bitfinex","SOLUSD",1718221918579,0.51,152.29,152.13,2.432]
["bitfinex","SOLUSD",1718221918883,0.17,152.26,152.09,6.5176]
["bitfinex","SOLUSD",1718221919091,20.0,152.29,152.09,6.5176]
["bitfinex","SOLUSD",1718221919298,19.76,152.28,152.13,2.432]
["bitfinex","SOLUSD",1718221919587,39.76,152.27,152.12,0.17]
["bitfinex","SOLUSD",1718221919796,20.0,152.27,152.12,0.17]
["bitfinex","SOLUSD",1718221919983,20.0,152.29,152.13,0.17]
["bitfinex","SOLUSD",1718221920193,20.0,152.29,152.09,6.5176]
["bitfinex","SOLUSD",1718221920194,19.76,152.23,152.09,6.5176]
["bitfinex","SOLUSD",1718221920386,126.46,152.26,152.13,2.432]
["bitfinex","SOLUSD",1718221920387,26.46,152.26,152.13,2.432]
["bitfinex","SOLUSD",1718221920584,100.0,152.28,152.09,6.5176]
["bitfinex","SOLUSD",1718221920788,0.17,152.27,152.1,2.4325]
["bitfinex","SOLUSD",1718221920993,100.0,152.24,152.09,6.5176]
["bitfinex","SOLUSD",1718221921202,19.93,152.23,152.09,6.5176]
["bitfinex","SOLUSD",1718221921413,0.17,152.2,152.09,6.5176]
["bitfinex","SOLUSD",1718221921699,0.17,152.19,152.09,6.5176]
["bitfinex","SOLUSD",1718221921923,0.17,152.19,152.07,16.2097]
["bitfinex","SOLUSD",1718221921924,0.17,152.16,152.07,16.2097]
["bitfinex","SOLUSD",1718221922075,0.17,152.12,152.07,16.2097]
["bitfinex","SOLUSD",1718221922282,26.46,152.14,152.07,16.2097]
["bitfinex","SOLUSD",1718221922495,120.51,152.13,152.07,16.2097]
["bitfinex","SOLUSD",1718221922680,120.51,152.13,152.02,6.8647]
["bitfinex","SOLUSD",1718221922681,0.17,152.1,152.02,6.8647]
["bitfinex","SOLUSD",1718221922879,20.51,152.1,152.02,6.8647]
["bitfinex","SOLUSD",1718221923117,100.0,152.08,151.99,16.1272]
["bitfinex","SOLUSD",1718221923409,0.17,152.05,151.99,16.1272]
["bitfinex","SOLUSD",1718221923577,0.34,152.05,151.95,6.565]
["bitfinex","SOLUSD",1718221923777,20.0,152.05,151.95,6.565]
["bitfinex","SOLUSD",1718221923978,20.0,152.05,151.95,8.9998]
["bitfinex","SOLUSD",1718221924303,0.17,152.1,151.95,6.565]
["bitfinex","SOLUSD",1718221924490,19.76,152.09,151.95,6.565]
["bitfinex","SOLUSD",1718221924680,19.76,152.07,151.95,6.565]
["bitfinex","SOLUSD",1718221924882,20.0,152.11,151.95,6.565]
["bitfinex","SOLUSD",1718221925181,124.23968815,152.13,151.95,6.565]
["bitfinex","SOLUSD",1718221925182,24.23968815,152.13,151.95,6.565]
["bitfinex","SOLUSD",1718221925384,126.46,152.2,152.04,16.0233]
["bitfinex","SOLUSD",1718221925597,100.0,152.2,152.04,16.0233]
["bitfinex","SOLUSD",1718221925801,26.306123,152.21,152.04,16.0233]
["bitfinex","SOLUSD",1718221926000,100.0,152.21,152.04,16.0233]
["bitfinex","SOLUSD",1718221926384,19.76,152.22,152.06,2.4331]
["bitfinex","SOLUSD",1718221926701,52.767632,152.24,152.09,2.4327]
["bitfinex","SOLUSD",1718221926916,26.46,152.24,152.09,6.3755]
["bitfinex","SOLUSD",1718221927305,62.2433,152.24,152.09,6.3755]
["bitfinex","SOLUSD",1718221927487,62.2433,152.24,152.1,0.17]
["bitfinex","SOLUSD",1718221928226,100.0,152.22,152.09,6.3755]
["bitfinex","SOLUSD",1718221928509,46.22,152.24,152.09,6.3755]
["bitfinex","SOLUSD",1718221928510,100.0,152.23,152.09,6.3755]
["bitfinex","SOLUSD",1718221928734,100.0,152.21,152.09,6.3755]
["bitfinex","SOLUSD",1718221928908,32.8355,152.24,152.04,16.0233]
["bitfinex","SOLUSD",1718221928909,100.0,152.14,152.04,16.0233]
["bitfinex","SOLUSD",1718221929223,100.0,152.12,152.04,16.0233]
["bitfinex","SOLUSD",1718221929384,100.0,152.09,152.04,16.0233]
["bitfinex","SOLUSD",1718221929582,0.17,152.07,151.96,15.9271]
["bitfinex","SOLUSD",1718221930194,39.93,152.08,151.96,15.9271]
["bitfinex","SOLUSD",1718221930519,39.93,152.08,151.88,6.2919]
["bitfinex","SOLUSD",1718221930520,100.0,152.02,151.88,6.2919]
["bitfinex","SOLUSD",1718221930811,0.17,152.01,151.88,22.3068]
["bitfinex","SOLUSD",1718221931011,0.17,151.99,151.88,22.3068]
["bitfinex","SOLUSD",1718221931224,20.0,151.99,151.88,22.3068]
["bitfinex","SOLUSD",1718221931401,100.51,151.98,151.88,16.0149]
["bitfinex","SOLUSD",1718221931709,100.0,151.95,151.88,16.0149]
["bitfinex","SOLUSD",1718221931922,20.0,151.94,151.88,16.0149]
["bitfinex","SOLUSD",1718221932290,0.34,151.93,151.8,23.5197]
["bitfinex","SOLUSD",1718221932491,20.0,151.94,151.8,23.5197]
["bitfinex","SOLUSD",1718221932718,0.17,151.93,151.8,23.5197]
["bitfinex","SOLUSD",1718221933010,26.46,151.92,151.8,23.5197]
["bitfinex","SOLUSD",1718221933400,100.0,151.99,151.83,2.4369]
["bitfinex","SOLUSD",1718221933597,33.68680482,152.0,151.83,2.4369]
["bitfinex","SOLUSD",1718221933598,20.17,151.98,151.83,2.4368]
["bitfinex","SOLUSD",1718221933801,26.46,152.0,151.8,23.5197]
["bitfinex","SOLUSD",1718221934194,200.0,151.98,151.81,0.68]
["bitfinex","SOLUSD",1718221934396,100.0,152.02,151.81,0.68]
["bitfinex","SOLUSD",1718221934709,100.0,152.05,151.88,2.436]
["bitfinex","SOLUSD",1718221934913,72.38773046,152.08,151.89,0.17]
["bitfinex","SOLUSD",1718221934914,26.46,152.08,151.89,0.17]
["bitfinex","SOLUSD",1718221935112,100.0,152.12,151.91,0.17]
["bitfinex","SOLUSD",1718221935113,147.34018854,152.12,151.91,0.17]
["bitfinex","SOLUSD",1718221935314,100.0,152.11,151.91,0.51]
["bitfinex","SOLUSD",1718221935624,100.0,152.1,151.92,0.17]
["bitfinex","SOLUSD",1718221935794,200.0,152.12,151.91,0.17]
["bitfinex","SOLUSD",1718221935991,200.0,152.12,151.91,0.51]
["bitfinex","SOLUSD",1718221936219,100.0,152.12,151.91,0.51]
["bitfinex","SOLUSD",1718221936516,200.0,152.12,151.96,2.4346]
["bitfinex","SOLUSD",1718221936718,38.26718854,152.17,151.97,0.17]
["bitfinex","SOLUSD",1718221936955,7.22680482,152.18,151.99,0.17]
["bitfinex","SOLUSD",1718221937090,100.0,152.14,151.99,0.17]
["bitfinex","SOLUSD",1718221937419,100.0,152.18,151.99,0.34]
["bitfinex","SOLUSD",1718221937619,100.0,152.2,152.05,2.4333]
["bitfinex","SOLUSD",1718221937817,100.0,152.22,152.05,0.17]
["bitfinex","SOLUSD",1718221937994,100.0,152.21,152.04,0.34]
["bitfinex","SOLUSD",1718221938192,100.0,152.22,152.02,0.17]
["bitfinex","SOLUSD",1718221938430,100.0,152.22,152.04,2.4335]
["bitfinex","SOLUSD",1718221938716,100.0,152.22,152.05,0.68]
["bitfinex","SOLUSD",1718221938900,100.0,152.22,152.06,0.17]
["bitfinex","SOLUSD",1718221939096,100.0,152.17,152.0,6.8599]
["bitfinex","SOLUSD",1718221939406,26.46,152.16,152.0,6.8599]
["bitfinex","SOLUSD",1718221939599,126.46,152.16,152.0,6.8599]
["bitfinex","SOLUSD",1718221939800,7.22680482,152.22,152.0,6.8599]
["bitfinex","SOLUSD",1718221939801,0.17,152.21,152.04,2.4335]
["bitfinex","SOLUSD",1718221940108,100.0,152.22,152.01,16.8929]
["bitfinex","SOLUSD",1718221940618,100.0,152.22,152.02,2.4337]
["bitfinex","SOLUSD",1718221940804,19.76,152.21,152.02,0.17]
["bitfinex","SOLUSD",1718221941010,100.0,152.22,152.02,0.68]
["bitfinex","SOLUSD",1718221941738,46.22,152.16,152.01,16.8929]
["bitfinex","SOLUSD",1718221941903,20.0,152.15,152.01,16.8929]
["bitfinex","SOLUSD",1718221942098,0.17,152.13,152.01,16.8929]
["bitfinex","SOLUSD",1718221942502,120.17,152.13,152.01,16.8929]
["bitfinex","SOLUSD",1718221942728,0.17,152.1,152.01,16.8929]
["bitfinex","SOLUSD",1718221942909,0.17,152.08,152.01,16.8929]
["bitfinex","SOLUSD",1718221943111,100.0,152.04,152.01,16.8929]
["bitfinex","SOLUSD",1718221943315,20.51,152.03,151.93,22.8168]
["bitfinex","SOLUSD",1718221943530,20.0,152.03,151.93,22.8168]
["bitfinex","SOLUSD",1718221944201,114.09070321,152.11,151.93,22.8168]
["bitfinex","SOLUSD",1718221944404,46.46,152.1,151.93,25.2521]
["bitfinex","SOLUSD",1718221944608,146.46,152.1,151.93,22.8168]
["bitfinex","SOLUSD",1718221944808,19.76,152.09,151.93,22.8168]
["bitfinex","SOLUSD",1718221945008,20.0,152.08,151.93,25.2521]
["bitfinex","SOLUSD",1718221945220,20.0,152.08,151.93,22.8168]
["bitfinex","SOLUSD",1718221945517,26.46,152.1,151.93,22.8168]
["bitfinex","SOLUSD",1718221945832,19.93,152.09,151.93,22.8168]
["bitfinex","SOLUSD",1718221946006,19.76,152.04,151.93,22.8168]
["bitfinex","SOLUSD",1718221946210,0.34,152.03,151.93,22.8168]
["bitfinex","SOLUSD",1718221946411,26.46,152.06,151.93,22.8168]
["bitfinex","SOLUSD",1718221946715,0.17,152.05,151.93,22.8168]
["bitfinex","SOLUSD",1718221946904,20.17,152.05,151.93,22.8168]
["bitfinex","SOLUSD",1718221947104,7.61788815,152.09,151.93,22.8168]
["bitfinex","SOLUSD",1718221947311,100.0,152.14,151.94,0.34]
["bitfinex","SOLUSD",1718221947514,100.0,152.14,151.99,2.4343]
["bitfinex","SOLUSD",1718221947515,100.0,152.13,151.99,2.4343]
["bitfinex","SOLUSD",1718221947713,100.0,152.13,151.93,22.8168]
["bitfinex","SOLUSD",1718221948015,26.46,152.11,151.94,2.7751]
["bitfinex","SOLUSD",1718221948330,100.0,152.11,151.94,0.34]
["bitfinex","SOLUSD",1718221948514,20.0,152.1,151.94,0.17]
["bitfinex","SOLUSD",1718221948713,20.0,152.12,151.95,0.17]
["bitfinex","SOLUSD",1718221948913,19.76,152.11,151.95,2.775]
["bitfinex","SOLUSD",1718221949216,146.22,152.08,151.93,22.8168]
["bitfinex","SOLUSD",1718221949420,19.76,152.05,151.93,22.8168]
["bitfinex","SOLUSD",1718221949621,66.22,152.04,151.93,22.8168]
["bitfinex","SOLUSD",1718221949927,0.34,152.03,151.93,22.8168]
["bitfinex","SOLUSD",1718221950330,0.17,152.01,151.93,16.4003]
["bitfinex","SOLUSD",1718221950534,0.17,152.0,151.93,16.4003]
["bitfinex","SOLUSD",1718221950709,0.34,152.0,151.93,16.4003]
["bitfinex","SOLUSD",1718221950912,19.76,151.97,151.83,17.3348]
["bitfinex","SOLUSD",1718221951131,0.34,151.99,151.83,17.3348]
["bitfinex","SOLUSD",1718221951132,226.46,151.94,151.83,17.3348]
["bitfinex","SOLUSD",1718221951314,0.17,151.91,151.83,17.3348]
["bitfinex","SOLUSD",1718221951510,20.0,151.91,151.83,17.3348]
["bitfinex","SOLUSD",1718221952008,120.0,151.91,151.83,17.3348]
["bitfinex","SOLUSD",1718221952408,0.17,151.9,151.83,17.3348]
["bitfinex","SOLUSD",1718221952631,100.0,151.89,151.83,17.3348]
["bitfinex","SOLUSD",1718221953013,0.17,151.87,151.83,17.3348]
["bitfinex","SOLUSD",1718221953225,20.17,151.88,151.83,17.3348]
["bitfinex","SOLUSD",1718221953428,20.0,151.89,151.83,17.3348]
["bitfinex","SOLUSD",1718221953635,0.17,151.88,151.66,17.2178]
["bitfinex","SOLUSD",1718221953935,27.56,151.83,151.68,2.4393]
["bitfinex","SOLUSD",1718221954237,100.17,151.82,151.66,17.2178]
["bitfinex","SOLUSD",1718221954418,0.17,151.81,151.66,17.2178]
["bitfinex","SOLUSD",1718221954619,0.17,151.79,151.66,17.2178]
["bitfinex","SOLUSD",1718221954828,20.0,151.79,151.66,17.2178]
["bitfinex","SOLUSD",1718221955124,0.51,151.78,151.66,17.2178]
["bitfinex","SOLUSD",1718221955323,100.51,151.78,151.66,17.2178]
["bitfinex","SOLUSD",1718221955527,20.0,151.77,151.66,17.2178]
["bitfinex","SOLUSD",1718221955710,200.34,151.76,151.66,17.2178]
["bitfinex","SOLUSD",1718221956032,20.0,151.75,151.66,17.2178]
["bitfinex","SOLUSD",1718221956235,100.17,151.74,151.66,17.2178]
["bitfinex","SOLUSD",1718221956419,0.17,151.72,151.66,17.2178]
["bitfinex","SOLUSD",1718221956610,100.0,151.69,151.66,17.2178]
["bitfinex","SOLUSD",1718221956811,0.17,151.7,151.66,17.2178]
["bitfinex","SOLUSD",1718221957334,20.0,151.71,151.66,17.2178]
["bitfinex","SOLUSD",1718221957535,0.17,151.73,151.66,17.2178]
["bitfinex","SOLUSD",1718221957745,0.68,151.73,151.66,17.2178]
["bitfinex","SOLUSD",1718221958037,0.17,151.71,151.66,17.2178]
["bitfinex","SOLUSD",1718221958241,20.34,151.71,151.58,22.6992]
["bitfinex","SOLUSD",1718221958548,0.17,151.68,151.58,22.6992]
["bitfinex","SOLUSD",1718221958759,100.0,151.65,151.58,16.2372]
["bitfinex","SOLUSD",1718221959051,0.17,151.62,151.51,6.4631]
["bitfinex","SOLUSD",1718221959211,100.0,151.61,151.51,6.4631]
["bitfinex","SOLUSD",1718221959412,100.0,151.59,151.51,6.4631]
["bitfinex","SOLUSD",1718221959622,100.0,151.54,151.37,17.089]
["bitfinex","SOLUSD",1718221959948,119.76,151.57,151.25,110.48]
["bitfinex","SOLUSD",1718221959949,26.46,151.48,151.31,16.2372]
["bitfinex","SOLUSD",1718221960240,0.17,151.44,151.28,17.089]
["bitfinex","SOLUSD",1718221960430,20.0,151.44,151.28,17.089]
["bitfinex","SOLUSD",1718221960616,100.0,151.5,151.28,17.089]
["bitfinex","SOLUSD",1718221960816,26.46,151.53,151.29,100.0]
["bitfinex","SOLUSD",1718221961019,20.17,151.52,151.37,2.4443]
["bitfinex","SOLUSD",1718221961236,7.68243754,151.58,151.38,23.3195]
["bitfinex","SOLUSD",1718221961237,100.0,151.58,151.38,23.3195]
["bitfinex","SOLUSD",1718221961417,100.0,151.54,151.38,23.3195]
["bitfinex","SOLUSD",1718221961621,0.17,151.49,151.38,16.4579]
["bitfinex","SOLUSD",1718221961834,0.17,151.44,151.3,15.9817]
["bitfinex","SOLUSD",1718221962009,0.17,151.39,151.3,15.9817]
["bitfinex","SOLUSD",1718221962215,26.46,151.43,151.3,15.9817]
["bitfinex","SOLUSD",1718221962452,100.0,151.47,151.3,15.9817]
["bitfinex","SOLUSD",1718221962754,0.17,151.4,151.3,15.9817]
["bitfinex","SOLUSD",1718221963042,20.17,151.4,151.3,15.9817]
["bitfinex","SOLUSD",1718221963340,20.0,151.4,151.3,15.9817]
["bitfinex","SOLUSD",1718221963847,0.51,151.41,151.3,15.9817]
["bitfinex","SOLUSD",1718221964143,0.17,151.39,151.3,15.9817]
["bitfinex","SOLUSD",1718221964322,0.17,151.33,151.25,0.48]
["bitfinex","SOLUSD",1718221964519,120.34,151.34,151.25,0.48]
["bitfinex","SOLUSD",1718221964832,0.17,151.31,151.25,0.48]
["bitfinex","SOLUSD",1718221965037,20.68,151.31,151.25,0.48]
["bitfinex","SOLUSD",1718221965247,26.46,151.35,151.25,0.48]
["bitfinex","SOLUSD",1718221965416,20.0,151.34,151.25,0.48]
["bitfinex","SOLUSD",1718221965919,0.34,151.33,151.25,0.48]
["bitfinex","SOLUSD",1718221966226,100.0,151.31,151.25,0.48]
["bitfinex","SOLUSD",1718221966428,0.17,151.28,151.25,0.48]
["bitfinex","SOLUSD",1718221966627,0.17,151.26,151.25,0.48]
["bitfinex","SOLUSD",1718221966978,0.34,151.3,151.25,0.48]
["bitfinex","SOLUSD",1718221967116,100.0,151.32,151.25,0.48]
["bitfinex","SOLUSD",1718221967443,0.17,151.27,151.25,0.48]
["bitfinex","SOLUSD",1718221967741,20.0,151.31,151.25,0.48]
["bitfinex","SOLUSD",1718221967931,20.0,151.32,151.25,0.48]
["bitfinex","SOLUSD",1718221968131,26.46,151.38,151.25,0.48]
["bitfinex","SOLUSD",1718221968332,126.46,151.42,151.25,0.48]
["bitfinex","SOLUSD",1718221968520,100.0,151.36,151.25,0.48]
["bitfinex","SOLUSD",1718221968721,26.46,151.38,151.25,0.48]
["bitfinex","SOLUSD",1718221969044,126.46,151.38,151.25,0.48]
["bitfinex","SOLUSD",1718221969359,100.0,151.37,151.25,0.48]
["bitfinex","SOLUSD",1718221969647,26.46,151.38,151.26,2.4459]
["bitfinex","SOLUSD",1718221969854,26.46,151.44,151.26,2.4459]
["bitfinex","SOLUSD",1718221969855,100.0,151.43,151.29,2.4456]
["bitfinex","SOLUSD",1718221970054,26.46,151.44,151.3,0.17]
["bitfinex","SOLUSD",1718221970348,26.46,151.44,151.33,2.4448]
["bitfinex","SOLUSD",1718221970556,26.46,151.44,151.29,0.17]
["bitfinex","SOLUSD",1718221970847,26.46,151.44,151.28,16.0568]
["bitfinex","SOLUSD",1718221970848,100.0,151.43,151.28,15.8868]
["bitfinex","SOLUSD",1718221971021,26.46,151.44,151.28,15.8868]
["bitfinex","SOLUSD",1718221971022,100.0,151.41,151.28,15.8868]
["bitfinex","SOLUSD",1718221971417,26.46,151.44,151.28,15.8868]
["bitfinex","SOLUSD",1718221971657,26.46,151.44,151.32,2.445]
["bitfinex","SOLUSD",1718221971826,26.46,151.44,151.29,0.68]
["bitfinex","SOLUSD",1718221972020,26.46,151.44,151.3,2.4453]
["bitfinex","SOLUSD",1718221972217,26.46,151.44,151.31,2.4452]
["bitfinex","SOLUSD",1718221972629,26.46,151.44,151.29,0.68]
["bitfinex","SOLUSD",1718221972829,100.0,151.5,151.37,2.4442]
["bitfinex","SOLUSD",1718221972830,26.46,151.48,151.37,2.4442]
["bitfinex","SOLUSD",1718221973032,226.46,151.52,151.38,2.444]
["bitfinex","SOLUSD",1718221973263,26.46,151.52,151.34,4.8896]
["bitfinex","SOLUSD",1718221973435,26.46,151.52,151.41,2.4436]
["bitfinex","SOLUSD",1718221973631,26.46,151.52,151.42,2.4433]
["bitfinex","SOLUSD",1718221973947,26.46,151.52,151.38,6.9545]
["bitfinex","SOLUSD",1718221974141,26.46,151.52,151.39,0.17]
["bitfinex","SOLUSD",1718221974330,26.46,151.52,151.4,2.4438]
["bitfinex","SOLUSD",1718221974533,26.46,151.52,151.42,2.4435]
["bitfinex","SOLUSD",1718221974730,26.46,151.52,151.39,0.17]
["bitfinex","SOLUSD",1718221975062,100.0,151.68,151.51,16.3785]
["bitfinex","SOLUSD",1718221975349,100.0,151.68,151.56,2.4411]
["bitfinex","SOLUSD",1718221975350,26.46,151.68,151.56,2.4411]
["bitfinex","SOLUSD",1718221975648,26.46,151.68,151.58,2.4408]
["bitfinex","SOLUSD",1718221975649,16.3785,151.68,151.58,2.4408]
["bitfinex","SOLUSD",1718221975851,100.0,151.71,151.55,6.4095]
["bitfinex","SOLUSD",1718221976060,100.0,151.71,151.46,126.46]
["bitfinex","SOLUSD",1718221976061,26.46,151.61,151.44,6.8331]
["bitfinex","SOLUSD",1718221976265,26.46,151.61,151.52,2.4418]
["bitfinex","SOLUSD",1718221976463,26.46,151.61,151.45,12.2148]
["bitfinex","SOLUSD",1718221976623,26.46,151.64,151.45,4.8858]
["bitfinex","SOLUSD",1718221976824,26.46,151.64,151.44,6.8331]
["bitfinex","SOLUSD",1718221976825,26.46,151.64,151.47,4.8851]
["bitfinex","SOLUSD",1718221977053,26.46,151.68,151.49,7.3269]
["bitfinex","SOLUSD",1718221977256,126.46,151.72,151.53,0.17]
["bitfinex","SOLUSD",1718221977438,100.0,151.68,151.51,16.3785]
["bitfinex","SOLUSD",1718221977636,100.0,151.66,151.51,16.3785]
["bitfinex","SOLUSD",1718221977956,26.46,151.67,151.51,16.3785]
["bitfinex","SOLUSD",1718221977957,100.0,151.64,151.51,16.3785]
["bitfinex","SOLUSD",1718221978271,26.46,151.68,151.51,16.3785]
["bitfinex","SOLUSD",1718221978272,100.0,151.66,151.51,16.3785]
["bitfinex","SOLUSD",1718221978558,26.46,151.68,151.57,6.455]
["bitfinex","SOLUSD",1718221978758,100.0,151.73,151.57,6.455]
["bitfinex","SOLUSD",1718221979130,126.46,151.7,151.57,6.455]
["bitfinex","SOLUSD",1718221979526,100.0,151.66,151.57,6.455]
["bitfinex","SOLUSD",1718221979761,26.46,151.66,151.57,6.455]
["bitfinex","SOLUSD",1718221980065,100.0,151.73,151.6,2.4405]
["bitfinex","SOLUSD",1718221980352,100.0,151.73,151.57,6.455]
["bitfinex","SOLUSD",1718221980561,100.0,151.78,151.57,6.455]
["bitfinex","SOLUSD",1718221980734,26.46,151.76,151.65,15.9086]
["bitfinex","SOLUSD",1718221981057,100.0,151.75,151.65,15.9086]
["bitfinex","SOLUSD",1718221981259,26.46,151.76,151.65,15.9086]
["bitfinex","SOLUSD",1718221982059,100.0,151.75,151.65,15.9086]
["bitfinex","SOLUSD",1718221982266,26.46,151.76,151.65,15.9086]
["bitfinex","SOLUSD",1718221982470,100.0,151.81,151.65,15.9086]
["bitfinex","SOLUSD",1718221982772,26.46,151.82,151.67,0.17]
["bitfinex","SOLUSD",1718221982933,26.46,151.82,151.71,6.6116]
["bitfinex","SOLUSD",1718221983130,100.0,151.91,151.72,0.17]
["bitfinex","SOLUSD",1718221983435,6.6116,151.9,151.74,0.17]
["bitfinex","SOLUSD",1718221983763,100.0,151.88,151.73,17.1442]
["bitfinex","SOLUSD",1718221983966,26.46,151.87,151.73,17.1442]
["bitfinex","SOLUSD",1718221984257,100.0,151.88,151.73,17.1442]
["bitfinex","SOLUSD",1718221984466,100.0,151.86,151.73,17.1442]
["bitfinex","SOLUSD",1718221984632,17.1442,151.9,151.73,17.1442]
["bitfinex","SOLUSD",1718221984834,100.0,151.94,151.79,2.4375]
["bitfinex","SOLUSD",1718221985034,100.0,151.92,151.79,2.4375]
["bitfinex","SOLUSD",1718221985278,100.0,151.92,151.78,2.4377]
["bitfinex","SOLUSD",1718221985432,100.0,151.92,151.75,0.17]
["bitfinex","SOLUSD",1718221985433,100.0,151.92,151.79,2.4375]
["bitfinex","SOLUSD",1718221985633,26.46,151.94,151.75,0.17]
["bitfinex","SOLUSD",1718221985634,26.46,151.94,151.78,0.34]
["bitfinex","SOLUSD",1718221985858,2.634761,151.94,151.8,2.4374]
["bitfinex","SOLUSD",1718221986107,202.634761,151.94,151.74,0.17]
["bitfinex","SOLUSD",1718221986269,102.634761,151.94,151.76,0.17]
["bitfinex","SOLUSD",1718221986466,102.634761,151.94,151.73,22.0211]
["bitfinex","SOLUSD",1718221986467,100.0,151.89,151.73,17.1442]
["bitfinex","SOLUSD",1718221986678,100.0,151.85,151.73,17.1442]
["bitfinex","SOLUSD",1718221986887,2.634761,151.94,151.53,10.0]
["bitfinex","SOLUSD",1718221986888,26.46,151.78,151.65,17.2227]
["bitfinex","SOLUSD",1718221987090,26.46,151.74,151.65,17.2227]
["bitfinex","SOLUSD",1718221987299,100.0,151.73,151.65,17.2227]
["bitfinex","SOLUSD",1718221987460,100.0,151.71,151.65,17.2227]
["bitfinex","SOLUSD",1718221987814,20.0,151.73,151.58,6.696]
["bitfinex","SOLUSD",1718221987815,0.17,151.69,151.58,6.696]
["bitfinex","SOLUSD",1718221987966,0.17,151.67,151.58,6.696]
["bitfinex","SOLUSD",1718221988163,26.46,151.66,151.57,17.435]
["bitfinex","SOLUSD",1718221988567,20.0,151.65,151.57,17.435]
["bitfinex","SOLUSD",1718221989198,26.46,151.7,151.57,17.435]
["bitfinex","SOLUSD",1718221989401,0.17,151.73,151.59,2.4406]
["bitfinex","SOLUSD",1718221989604,100.0,151.7,151.57,17.435]
["bitfinex","SOLUSD",1718221989890,0.68,151.69,151.57,17.435]
["bitfinex","SOLUSD",1718221990098,100.0,151.72,151.57,17.435]
["bitfinex","SOLUSD",1718221990260,100.0,151.74,151.57,17.435]
["bitfinex","SOLUSD",1718221990460,100.0,151.68,151.57,17.435]
["bitfinex","SOLUSD",1718221990691,126.46,151.7,151.57,17.435]
["bitfinex","SOLUSD",1718221990992,0.17,151.67,151.57,17.435]
["bitfinex","SOLUSD",1718221991163,100.0,151.66,151.57,17.435]
["bitfinex","SOLUSD",1718221991365,26.46,151.66,151.57,17.435]
["bitfinex","SOLUSD",1718221991675,20.0,151.65,151.57,17.435]
["bitfinex","SOLUSD",1718221991889,100.0,151.71,151.57,17.435]
["bitfinex","SOLUSD",1718221992067,126.46,151.73,151.57,17.435]
["bitfinex","SOLUSD",1718221992392,26.46,151.77,151.58,4.8818]
["bitfinex","SOLUSD",1718221992608,100.0,151.71,151.57,17.435]
["bitfinex","SOLUSD",1718221992780,100.0,151.69,151.57,17.435]
["bitfinex","SOLUSD",1718221992972,26.46,151.72,151.57,17.435]
["bitfinex","SOLUSD",1718221993165,100.0,151.8,151.63,2.44]
["bitfinex","SOLUSD",1718221993365,26.46,151.77,151.65,2.4398]
["bitfinex","SOLUSD",1718221993569,26.46,151.77,151.58,0.17]
["bitfinex","SOLUSD",1718221994086,26.46,151.77,151.6,6.9573]
["bitfinex","SOLUSD",1718221994276,100.0,151.83,151.67,2.4393]
["bitfinex","SOLUSD",1718221994478,100.0,151.87,151.72,2.4386]
["bitfinex","SOLUSD",1718221994674,26.46,151.88,151.7,6.7873]
["bitfinex","SOLUSD",1718221994872,19.76,151.85,151.7,9.2262]
["bitfinex","SOLUSD",1718221995073,19.76,151.85,151.7,6.7873]
["bitfinex","SOLUSD",1718221995274,26.46,151.88,151.72,2.4386]
["bitfinex","SOLUSD",1718221995596,100.0,151.82,151.7,6.7873]
["bitfinex","SOLUSD",1718221995764,26.46,151.84,151.7,6.7873]
["bitfinex","SOLUSD",1718221995966,26.46,151.88,151.71,0.34]
["bitfinex","SOLUSD",1718221996206,100.0,151.9,151.76,2.438]
["bitfinex","SOLUSD",1718221996362,100.0,151.9,151.74,2.4382]
["bitfinex","SOLUSD",1718221996690,100.0,151.85,151.7,6.7873]
["bitfinex","SOLUSD",1718221996869,100.0,151.87,151.71,0.17]
["bitfinex","SOLUSD",1718221997064,146.22,151.87,151.72,2.4386]
["bitfinex","SOLUSD",1718221997297,119.76,151.83,151.7,6.7873]
["bitfinex","SOLUSD",1718221997466,146.22,151.83,151.7,6.7873]
["bitfinex","SOLUSD",1718221997669,26.46,151.83,151.7,6.7873]
["bitfinex","SOLUSD",1718221997978,100.0,151.92,151.7,6.7873]
["bitfinex","SOLUSD",1718221998164,126.46,151.92,151.75,4.8763]
["bitfinex","SOLUSD",1718221998364,126.46,151.92,151.7,6.7873]
["bitfinex","SOLUSD",1718221998694,126.46,151.92,151.74,0.17]
["bitfinex","SOLUSD",1718221998884,2.634761,151.94,151.78,0.34]
["bitfinex","SOLUSD",1718221999090,2.634761,151.94,151.77,4.8756]
["bitfinex","SOLUSD",1718221999091,26.46,151.96,151.84,6.6939]
["bitfinex","SOLUSD",1718221999269,100.0,151.99,151.84,6.6939]
["bitfinex","SOLUSD",1718221999590,100.0,151.94,151.84,6.6939]
["bitfinex","SOLUSD",1718221999764,100.0,151.92,151.84,6.6939]
["bitfinex","SOLUSD",1718221999961,46.22,151.93,151.84,6.6939]
["bitfinex","SOLUSD",1718222000320,146.22,151.89,151.77,6.6802]
["bitfinex","SOLUSD",1718222000520,200.0,151.85,151.77,6.6802]
["bitfinex","SOLUSD",1718222000791,26.46,151.9,151.77,6.6802]
["bitfinex","SOLUSD",1718222000994,20.0,151.89,151.81,2.4371]
["bitfinex","SOLUSD",1718222001194,19.76,151.95,151.84,2.4367]
["bitfinex","SOLUSD",1718222001363,19.76,151.95,151.83,2.4369]
["bitfinex","SOLUSD",1718222001570,19.76,151.95,151.8,0.17]
["bitfinex","SOLUSD",1718222001770,126.46,152.0,151.8,0.68]
["bitfinex","SOLUSD",1718222001982,26.46,152.0,151.82,0.17]
["bitfinex","SOLUSD",1718222002670,19.76,151.95,151.77,6.6802]
["bitfinex","SOLUSD",1718222002865,226.46,152.0,151.81,2.4372]
["bitfinex","SOLUSD",1718222003069,100.0,151.96,151.78,4.8753]
["bitfinex","SOLUSD",1718222003289,20.0,151.95,151.77,6.6802]
["bitfinex","SOLUSD",1718222003597,200.0,151.94,151.77,6.6802]
["bitfinex","SOLUSD",1718222003772,20.0,151.93,151.77,6.6802]
["bitfinex","SOLUSD",1718222004094,20.0,151.95,151.77,106.6802]
["bitfinex","SOLUSD",1718222004292,26.46,152.0,151.83,4.8737]
["bitfinex","SOLUSD",1718222004601,26.46,152.0,151.87,2.4362]
["bitfinex","SOLUSD",1718222004901,26.46,152.0,151.89,16.9379]
["bitfinex","SOLUSD",1718222005072,100.0,151.99,151.89,16.9379]
["bitfinex","SOLUSD",1718222005390,200.0,151.99,151.89,16.9379]
["bitfinex","SOLUSD",1718222005595,100.0,151.99,151.89,16.9379]
["bitfinex","SOLUSD",1718222005801,26.46,152.0,151.89,16.9379]
["bitfinex","SOLUSD",1718222006287,100.0,151.99,151.89,16.9379]
["bitfinex","SOLUSD",1718222006489,100.0,151.97,151.89,16.9379]
["bitfinex","SOLUSD",1718222006673,100.0,151.93,151.78,16.7813]
["bitfinex","SOLUSD",1718222006984,20.0,151.92,151.8,2.4372]
["bitfinex","SOLUSD",1718222007169,20.0,151.92,151.78,16.7813]
["bitfinex","SOLUSD",1718222007578,20.0,151.94,151.78,19.2189]
["bitfinex","SOLUSD",1718222007767,0.17,151.93,151.79,2.4375]
["bitfinex","SOLUSD",1718222008201,100.51,151.93,151.78,16.7813]
["bitfinex","SOLUSD",1718222008373,20.0,151.92,151.78,16.7813]
["bitfinex","SOLUSD",1718222008773,100.0,152.02,151.78,16.7813]
["bitfinex","SOLUSD",1718222008985,126.46,152.0,151.84,2.4367]
["bitfinex","SOLUSD",1718222009299,126.46,152.0,151.84,2.4366]
["bitfinex","SOLUSD",1718222009502,26.46,152.0,151.83,4.8735]
["bitfinex","SOLUSD",1718222009670,26.46,152.0,151.85,0.17]
["bitfinex","SOLUSD",1718222009873,26.46,152.0,151.84,2.4366]
["bitfinex","SOLUSD",1718222009874,100.0,151.99,151.84,2.4366]
["bitfinex","SOLUSD",1718222010080,100.0,151.99,151.83,0.34]
["bitfinex","SOLUSD",1718222010279,26.46,152.0,151.82,0.17]
["bitfinex","SOLUSD",1718222010280,100.0,151.98,151.82,0.17]
["bitfinex","SOLUSD",1718222010512,100.0,151.97,151.78,16.7813]
["bitfinex","SOLUSD",1718222010710,100.0,151.97,151.79,0.17]
["bitfinex","SOLUSD",1718222010873,100.0,151.93,151.78,16.7813]
["bitfinex","SOLUSD",1718222011201,20.0,151.96,151.78,16.7813]
["bitfinex","SOLUSD",1718222011408,100.0,151.98,151.85,2.4365]
["bitfinex","SOLUSD",1718222011701,20.0,151.97,151.8,4.8745]
["bitfinex","SOLUSD",1718222011903,26.46,152.0,151.78,116.7813]
["bitfinex","SOLUSD",1718222012083,26.46,152.0,151.88,2.4361]
["bitfinex","SOLUSD",1718222012271,26.46,152.0,151.81,0.17]
["bitfinex","SOLUSD",1718222012789,7.3131,152.03,151.82,100.0]
["bitfinex","SOLUSD",1718222013094,26.46,152.06,151.91,0.17]
["bitfinex","SOLUSD",1718222013287,26.46,152.06,151.94,2.4351]
["bitfinex","SOLUSD",1718222013471,100.0,152.05,151.9,17.2229]
["bitfinex","SOLUSD",1718222013673,26.46,152.06,151.9,17.2229]
["bitfinex","SOLUSD",1718222014274,100.0,152.05,151.9,17.2229]
["bitfinex","SOLUSD",1718222014470,100.0,152.01,151.9,17.2229]
["bitfinex","SOLUSD",1718222014871,119.76,151.99,151.84,6.8393]
["bitfinex","SOLUSD",1718222015198,26.46,152.06,151.84,6.8393]
["bitfinex","SOLUSD",1718222015199,0.17,151.96,151.84,6.8393]
["bitfinex","SOLUSD",1718222015505,0.17,151.92,151.83,16.9907]
["bitfinex","SOLUSD",1718222015890,0.17,151.91,151.83,16.9907]
["bitfinex","SOLUSD",1718222016080,0.68,151.91,151.83,16.9907]
["bitfinex","SOLUSD",1718222016275,119.76,151.91,151.83,16.9907]
["bitfinex","SOLUSD",1718222016489,119.76,151.91,151.77,6.5865]
["bitfinex","SOLUSD",1718222016490,39.93,151.9,151.77,6.5865]
["bitfinex","SOLUSD",1718222016798,100.17,151.89,151.77,6.5865]
["bitfinex","SOLUSD",1718222016982,20.0,151.88,151.77,6.5865]
["bitfinex","SOLUSD",1718222017189,100.17,151.93,151.77,9.0243]
["bitfinex","SOLUSD",1718222017501,100.17,151.91,151.77,6.5865]
["bitfinex","SOLUSD",1718222017672,20.0,151.9,151.77,9.0243]
["bitfinex","SOLUSD",1718222017873,20.0,151.92,151.79,2.4374]
["bitfinex","SOLUSD",1718222018101,20.0,151.92,151.77,6.5865]
["bitfinex","SOLUSD",1718222018274,26.46,152.0,151.83,2.4367]
["bitfinex","SOLUSD",1718222018595,10.0,152.05,151.77,6.5865]
["bitfinex","SOLUSD",1718222018596,5.39692996,152.03,151.81,16.5918]
["bitfinex","SOLUSD",1718222018808,100.0,152.05,151.89,2.4359]
["bitfinex","SOLUSD",1718222019011,26.46,152.08,151.9,6.6508]
["bitfinex","SOLUSD",1718222019310,26.46,152.08,151.91,0.17]
["bitfinex","SOLUSD",1718222019612,26.46,152.08,151.94,17.2281]
["bitfinex","SOLUSD",1718222019613,100.0,152.07,151.94,17.2281]
["bitfinex","SOLUSD",1718222019910,26.46,152.08,151.94,19.6632]
["bitfinex","SOLUSD",1718222020078,26.46,152.08,151.94,17.2281]
["bitfinex","SOLUSD",1718222020695,100.0,152.07,151.94,17.2281]
["bitfinex","SOLUSD",1718222020911,26.46,152.08,151.94,17.2281]
["bitfinex","SOLUSD",1718222021407,26.46,152.08,151.95,0.17]
["bitfinex","SOLUSD",1718222021703,26.46,152.08,151.94,19.6632]
["bitfinex","SOLUSD",1718222021906,26.46,152.08,151.95,0.17]
["bitfinex","SOLUSD",1718222022198,26.46,152.08,151.94,19.6632]
["bitfinex","SOLUSD",1718222022403,26.46,152.08,151.95,0.51]
["bitfinex","SOLUSD",1718222022623,26.46,152.08,151.94,17.2281]
["bitfinex","SOLUSD",1718222022778,26.46,152.08,151.95,0.51]
["bitfinex","SOLUSD",1718222022978,246.22,152.12,151.95,0.68]
["bitfinex","SOLUSD",1718222023298,26.46,152.12,151.95,0.51]
["bitfinex","SOLUSD",1718222023486,26.46,152.12,151.99,2.4342]
["bitfinex","SOLUSD",1718222023687,26.46,152.12,151.97,2.4346]
["bitfinex","SOLUSD",1718222023901,26.46,152.12,152.0,2.434]
["bitfinex","SOLUSD",1718222024107,26.46,152.12,151.98,0.34]
["bitfinex","SOLUSD",1718222024309,146.22,152.12,151.95,2.4349]
["bitfinex","SOLUSD",1718222024611,46.22,152.12,151.97,2.4346]
["bitfinex","SOLUSD",1718222024832,146.22,152.12,151.95,2.4348]
["bitfinex","SOLUSD",1718222024992,46.22,152.12,151.96,2.4348]
["bitfinex","SOLUSD",1718222025318,26.46,152.12,151.94,117.2281]
["bitfinex","SOLUSD",1718222025518,126.46,152.16,152.01,0.17]
["bitfinex","SOLUSD",1718222025727,126.46,152.16,152.01,2.944]
["bitfinex","SOLUSD",1718222026032,126.46,152.16,151.98,0.17]
["bitfinex","SOLUSD",1718222026200,146.22,152.16,151.98,0.17]
["bitfinex","SOLUSD",1718222026391,26.46,152.16,152.02,6.6312]
["bitfinex","SOLUSD",1718222026597,81.14247071,152.21,152.04,0.17]
["bitfinex","SOLUSD",1718222026799,100.0,152.22,152.07,2.4329]
["bitfinex","SOLUSD",1718222027055,200.0,152.22,152.08,16.4863]
["bitfinex","SOLUSD",1718222027193,219.76,152.22,152.08,16.4863]
["bitfinex","SOLUSD",1718222028411,119.76,152.22,152.08,16.4863]
["bitfinex","SOLUSD",1718222029295,119.76,152.2,152.08,16.4863]
["bitfinex","SOLUSD",1718222029599,100.0,152.22,152.08,16.4863]
["bitfinex","SOLUSD",1718222029919,100.0,152.22,152.08,18.9191]
["bitfinex","SOLUSD",1718222030115,20.0,152.21,152.08,16.4863]
["bitfinex","SOLUSD",1718222030615,100.0,152.18,152.08,16.4863]
["bitfinex","SOLUSD",1718222030821,119.76,152.14,152.02,6.6312]
["bitfinex","SOLUSD",1718222031031,39.76,152.13,152.02,6.6312]
["bitfinex","SOLUSD",1718222031235,100.0,152.12,152.02,6.6312]
["bitfinex","SOLUSD",1718222031406,20.0,152.11,152.02,6.6312]
["bitfinex","SOLUSD",1718222031601,26.46,152.16,152.02,6.6312]
["bitfinex","SOLUSD",1718222031929,20.0,152.15,152.02,6.6312]
["bitfinex","SOLUSD",1718222032103,20.0,152.15,152.03,2.4336]
["bitfinex","SOLUSD",1718222032310,20.0,152.15,152.02,6.6312]
["bitfinex","SOLUSD",1718222032505,20.0,152.17,152.04,2.4335]
["bitfinex","SOLUSD",1718222032713,19.93,152.19,152.05,2.4333]
["bitfinex","SOLUSD",1718222032910,142.87393854,152.24,152.06,0.17]
["bitfinex","SOLUSD",1718222033126,142.87393854,152.24,152.03,0.34]
["bitfinex","SOLUSD",1718222033325,142.87393854,152.24,152.08,2.4327]
["bitfinex","SOLUSD",1718222033499,142.87393854,152.24,152.09,2.4326]
["bitfinex","SOLUSD",1718222033812,142.87393854,152.24,152.07,0.17]
["bitfinex","SOLUSD",1718222034015,129.090016,152.24,152.07,0.34]
["bitfinex","SOLUSD",1718222034315,129.090016,152.24,152.08,2.4329]
["bitfinex","SOLUSD",1718222034519,129.090016,152.24,152.09,2.4326]
["bitfinex","SOLUSD",1718222034719,2.630016,152.24,152.08,0.17]
["bitfinex","SOLUSD",1718222035018,153.41709262,152.27,152.08,0.51]
["bitfinex","SOLUSD",1718222035019,100.0,152.27,152.08,0.51]
["bitfinex","SOLUSD",1718222035201,100.0,152.27,152.12,2.4322]
["bitfinex","SOLUSD",1718222035403,100.0,152.24,152.08,0.51]
["bitfinex","SOLUSD",1718222035613,102.629207,152.28,152.08,0.51]
["bitfinex","SOLUSD",1718222035814,102.629207,152.28,152.13,2.432]
["bitfinex","SOLUSD",1718222036016,2.629207,152.28,152.14,2.4319]
["bitfinex","SOLUSD",1718222036209,26.46,152.29,152.14,0.17]
["bitfinex","SOLUSD",1718222036407,26.46,152.29,152.13,0.17]
["bitfinex","SOLUSD",1718222036608,4.8647,152.29,152.13,5.5441]
["bitfinex","SOLUSD",1718222036815,100.0,152.31,152.17,2.4314]
["bitfinex","SOLUSD",1718222037115,100.0,152.31,152.14,0.17]
["bitfinex","SOLUSD",1718222037334,100.0,152.31,152.16,2.4315]
["bitfinex","SOLUSD",1718222037633,100.0,152.3,152.13,0.34]
["bitfinex","SOLUSD",1718222037804,100.0,152.3,152.14,2.4319]
["bitfinex","SOLUSD",1718222038010,100.0,152.28,152.12,6.3949]
["bitfinex","SOLUSD",1718222038203,100.0,152.28,152.12,8.8271]
["bitfinex","SOLUSD",1718222038412,20.0,152.27,152.12,6.3949]
["bitfinex","SOLUSD",1718222038611,106.3949,152.32,152.18,2.4312]
["bitfinex","SOLUSD",1718222038813,106.3949,152.32,152.19,2.4311]
["bitfinex","SOLUSD",1718222039108,6.3949,152.32,152.14,17.4368]
["bitfinex","SOLUSD",1718222039301,6.3949,152.32,152.15,0.34]
["bitfinex","SOLUSD",1718222039516,100.0,152.37,152.15,0.34]
["bitfinex","SOLUSD",1718222039725,100.0,152.39,152.17,0.17]
["bitfinex","SOLUSD",1718222039926,100.0,152.37,152.17,0.34]
["bitfinex","SOLUSD",1718222040125,100.0,152.37,152.18,0.34]
["bitfinex","SOLUSD",1718222040431,100.0,152.37,152.14,17.4368]
["bitfinex","SOLUSD",1718222040432,100.0,152.33,152.14,17.4368]
["bitfinex","SOLUSD",1718222040607,100.0,152.32,152.15,0.51]
["bitfinex","SOLUSD",1718222040807,100.0,152.32,152.14,17.4368]
["bitfinex","SOLUSD",1718222040808,100.0,152.3,152.14,17.4368]
["bitfinex","SOLUSD",1718222041010,200.0,152.3,152.14,17.4368]
["bitfinex","SOLUSD",1718222041210,20.0,152.29,152.14,17.4368]
["bitfinex","SOLUSD",1718222041429,0.17,152.28,152.14,17.4368]
["bitfinex","SOLUSD",1718222041736,0.17,152.26,152.14,17.4368]
["bitfinex","SOLUSD",1718222041909,20.0,152.26,152.14,17.4368]
["bitfinex","SOLUSD",1718222042430,100.0,152.38,152.14,17.4368]
["bitfinex","SOLUSD",1718222042605,100.0,152.38,152.14,117.4368]
["bitfinex","SOLUSD",1718222042810,100.0,152.36,152.14,17.4368]
["bitfinex","SOLUSD",1718222043022,119.76,152.36,152.14,17.4368]
["bitfinex","SOLUSD",1718222043231,100.0,152.38,152.16,100.0]
["bitfinex","SOLUSD",1718222043417,100.0,152.4,152.16,100.0]
["bitfinex","SOLUSD",1718222043614,100.0,152.4,152.18,0.17]
["bitfinex","SOLUSD",1718222043834,19.76,152.34,152.17,0.34]
["bitfinex","SOLUSD",1718222044131,26.46,152.37,152.18,0.34]
["bitfinex","SOLUSD",1718222044331,100.04096765,152.42,152.21,17.7656]
["bitfinex","SOLUSD",1718222044332,126.46,152.41,152.21,17.7656]
["bitfinex","SOLUSD",1718222044635,126.46,152.41,152.23,0.17]
["bitfinex","SOLUSD",1718222044819,46.22,152.41,152.23,0.17]
["bitfinex","SOLUSD",1718222045134,100.0,152.4,152.21,17.5956]
["bitfinex","SOLUSD",1718222045338,100.0,152.4,152.22,0.34]
["bitfinex","SOLUSD",1718222045631,100.0,152.39,152.21,17.5956]
["bitfinex","SOLUSD",1718222045826,26.46,152.41,152.21,17.5956]
["bitfinex","SOLUSD",1718222046528,0.04096765,152.42,152.21,17.5956]
["bitfinex","SOLUSD",1718222046736,0.04096765,152.42,152.22,0.17]
["bitfinex","SOLUSD",1718222046913,0.04096765,152.42,152.22,0.68]
["bitfinex","SOLUSD",1718222047621,119.76,152.4,152.22,0.68]
["bitfinex","SOLUSD",1718222047923,119.76,152.4,152.21,17.5956]
["bitfinex","SOLUSD",1718222047924,26.46,152.4,152.21,17.5956]
["bitfinex","SOLUSD",1718222048126,126.46,152.4,152.21,17.5956]
["bitfinex","SOLUSD",1718222048330,100.0,152.38,152.21,17.5956]
["bitfinex","SOLUSD",1718222048635,0.17,152.39,152.21,17.5956]
["bitfinex","SOLUSD",1718222048835,26.46,152.4,152.21,17.5956]
["bitfinex","SOLUSD",1718222049040,0.04096765,152.42,152.21,17.5956]
["bitfinex","SOLUSD",1718222049344,139.80096765,152.42,152.21,17.5956]
["bitfinex","SOLUSD",1718222049639,19.76,152.4,152.22,0.51]
["bitfinex","SOLUSD",1718222049813,120.04096765,152.42,152.22,0.51]
["bitfinex","SOLUSD",1718222050014,19.76,152.41,152.22,0.51]
["bitfinex","SOLUSD",1718222050210,119.76,152.4,152.22,0.51]
["bitfinex","SOLUSD",1718222050432,20.04096765,152.42,152.21,17.5956]
["bitfinex","SOLUSD",1718222050433,219.76,152.38,152.21,17.5956]
["bitfinex","SOLUSD",1718222050633,20.17,152.37,152.21,17.5956]
["bitfinex","SOLUSD",1718222050825,0.04096765,152.42,152.21,17.5956]
["bitfinex","SOLUSD",1718222051143,100.0,152.38,152.21,17.5956]
["bitfinex","SOLUSD",1718222051362,119.76,152.36,152.21,17.5956]
["bitfinex","SOLUSD",1718222051852,19.76,152.36,152.21,17.5956]
["bitfinex","SOLUSD",1718222052012,20.0,152.37,152.21,17.5956]
["bitfinex","SOLUSD",1718222052324,100.0,152.36,152.21,17.5956]
["bitfinex","SOLUSD",1718222052838,100.0,152.32,152.21,17.5956]
["bitfinex","SOLUSD",1718222053142,26.46,152.34,152.21,17.5956]
["bitfinex","SOLUSD",1718222053342,20.0,152.33,152.21,17.5956]
["bitfinex","SOLUSD",1718222053556,0.34,152.32,152.21,17.5956]
["bitfinex","SOLUSD",1718222054213,20.0,152.34,152.21,17.5956]
["bitfinex","SOLUSD",1718222054419,0.34,152.33,152.21,17.5956]
["bitfinex","SOLUSD",1718222054641,100.17,152.32,152.21,17.5956]
["bitfinex","SOLUSD",1718222054941,0.17,152.33,152.21,17.5956]
["bitfinex","SOLUSD",1718222055148,0.17,152.37,152.22,2.4305]
["bitfinex","SOLUSD",1718222055441,0.17,152.33,152.21,20.0263]
["bitfinex","SOLUSD",1718222055643,100.0,152.35,152.23,2.4305]
["bitfinex","SOLUSD",1718222055946,26.46,152.38,152.28,2.4296]
["bitfinex","SOLUSD",1718222056245,100.0,152.39,152.22,9.7223]
["bitfinex","SOLUSD",1718222056246,100.0,152.39,152.22,0.17]
["bitfinex","SOLUSD",1718222056445,100.0,152.37,152.25,2.4301]
["bitfinex","SOLUSD",1718222056647,100.0,152.39,152.25,2.4301]
["bitfinex","SOLUSD",1718222056941,100.0,152.39,152.24,4.8605]
["bitfinex","SOLUSD",1718222057245,19.76,152.38,152.25,2.4301]
["bitfinex","SOLUSD",1718222057443,19.76,152.37,152.21,17.5956]
["bitfinex","SOLUSD",1718222057649,200.0,152.4,152.25,2.4301]
["bitfinex","SOLUSD",1718222057847,100.0,152.36,152.21,20.0263]
["bitfinex","SOLUSD",1718222058044,119.76,152.35,152.21,17.5956]
["bitfinex","SOLUSD",1718222058440,26.46,152.4,152.21,17.5956]
["bitfinex","SOLUSD",1718222058441,100.0,152.39,152.21,22.457]
["bitfinex","SOLUSD",1718222058645,100.0,152.35,152.23,2.4304]
["bitfinex","SOLUSD",1718222058957,100.0,152.35,152.21,17.5956]
["bitfinex","SOLUSD",1718222058958,20.0,152.34,152.21,17.5956]
["bitfinex","SOLUSD",1718222059262,19.76,152.39,152.22,9.7227]
["bitfinex","SOLUSD",1718222059548,119.76,152.37,152.21,17.5956]
["bitfinex","SOLUSD",1718222059729,119.76,152.32,152.21,17.5956]
["bitfinex","SOLUSD",1718222059924,19.76,152.28,152.21,17.5956]
["bitfinex","SOLUSD",1718222060171,100.0,152.29,152.21,17.5956]
["bitfinex","SOLUSD",1718222060471,100.17,152.29,152.21,17.5956]
["bitfinex","SOLUSD",1718222060624,0.17,152.27,152.21,17.5956]
["bitfinex","SOLUSD",1718222060833,0.17,152.31,152.21,17.5956]
["bitfinex","SOLUSD",1718222061038,100.0,152.32,152.21,17.5956]
["bitfinex","SOLUSD",1718222061345,0.17,152.28,152.21,17.5956]
["bitfinex","SOLUSD",1718222061548,19.76,152.26,152.21,17.5956]
["bitfinex","SOLUSD",1718222061765,19.76,152.26,152.1,5.27238268]
["bitfinex","SOLUSD",1718222061766,19.76,152.26,152.14,22.7759]
["bitfinex","SOLUSD",1718222062077,120.44,152.25,152.14,22.7759]
["bitfinex","SOLUSD",1718222062296,119.76,152.27,152.14,22.7759]
["bitfinex","SOLUSD",1718222062562,0.17,152.26,152.16,2.4315]
["bitfinex","SOLUSD",1718222062782,126.46,152.32,152.14,27.6396]
["bitfinex","SOLUSD",1718222062935,20.17,152.31,152.14,22.7759]
["bitfinex","SOLUSD",1718222063135,20.0,152.31,152.21,2.4307]
["bitfinex","SOLUSD",1718222063344,20.0,152.31,152.17,9.7255]
["bitfinex","SOLUSD",1718222063651,31.62307783,152.4,152.14,22.7759]
["bitfinex","SOLUSD",1718222063652,100.0,152.36,152.21,4.8617]
["bitfinex","SOLUSD",1718222063827,100.0,152.36,152.25,2.4301]
["bitfinex","SOLUSD",1718222064032,100.0,152.41,152.19,0.17]
["bitfinex","SOLUSD",1718222064239,0.04096765,152.42,152.3,2.4293]
["bitfinex","SOLUSD",1718222064443,119.76,152.41,152.28,2.4295]
["bitfinex","SOLUSD",1718222064629,119.76,152.39,152.22,5.031]
["bitfinex","SOLUSD",1718222064854,119.76,152.36,152.21,2.4307]
["bitfinex","SOLUSD",1718222065032,0.04096765,152.42,152.22,0.17]
["bitfinex","SOLUSD",1718222065033,100.0,152.38,152.22,0.17]
["bitfinex","SOLUSD",1718222065238,100.0,152.41,152.24,4.8607]
["bitfinex","SOLUSD",1718222065434,19.76,152.4,152.27,2.4298]
["bitfinex","SOLUSD",1718222065659,100.0,152.4,152.25,45.0]
["bitfinex","SOLUSD",1718222065928,100.0,152.37,152.24,2.4303]
["bitfinex","SOLUSD",1718222066143,100.0,152.37,152.24,2.4302]
["bitfinex","SOLUSD",1718222066348,19.76,152.36,152.19,0.51]
["bitfinex","SOLUSD",1718222066540,19.76,152.36,152.2,0.17]
["bitfinex","SOLUSD",1718222066760,119.76,152.35,152.18,23.3168]
["bitfinex","SOLUSD",1718222067256,100.0,152.38,152.22,4.8613]
["bitfinex","SOLUSD",1718222067257,0.17,152.37,152.22,4.8613]
["bitfinex","SOLUSD",1718222067435,0.17,152.37,152.19,7.2934]
["bitfinex","SOLUSD",1718222067436,0.17,152.33,152.21,2.4307]
["bitfinex","SOLUSD",1718222067630,0.51,152.33,152.21,2.4307]
["bitfinex","SOLUSD",1718222067837,0.17,152.33,152.19,4.8621]
["bitfinex","SOLUSD",1718222068160,100.0,152.34,152.22,1.9305]
["bitfinex","SOLUSD",1718222068570,100.0,152.34,152.18,23.3168]
["bitfinex","SOLUSD",1718222068571,100.0,152.32,152.18,23.3168]
["bitfinex","SOLUSD",1718222068867,0.17,152.27,152.18,23.3168]
["bitfinex","SOLUSD",1718222069083,119.76,152.25,152.18,23.3168]
["bitfinex","SOLUSD",1718222069369,0.34,152.24,152.18,23.3168]
["bitfinex","SOLUSD",1718222069674,0.51,152.24,152.18,23.3168]
["bitfinex","SOLUSD",1718222069964,100.0,152.23,152.17,2.9342]
["bitfinex","SOLUSD",1718222070145,100.0,152.23,152.12,19.5278]
["bitfinex","SOLUSD",1718222070464,0.17,152.25,152.12,17.0956]
["bitfinex","SOLUSD",1718222070639,0.17,152.23,152.12,17.0956]
["bitfinex","SOLUSD",1718222070848,19.93,152.21,152.12,17.0956]
["bitfinex","SOLUSD",1718222071146,20.34,152.2,152.1,6.724]
["bitfinex","SOLUSD",1718222071339,0.17,152.19,152.1,6.724]
["bitfinex","SOLUSD",1718222071643,0.17,152.15,152.05,16.0262]
["bitfinex","SOLUSD",1718222071844,100.0,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222072084,100.0,152.15,152.05,16.0262]
["bitfinex","SOLUSD",1718222072268,0.51,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222072473,20.51,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222072642,100.0,152.13,152.05,16.0262]
["bitfinex","SOLUSD",1718222072978,140.27,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222072979,20.34,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222073141,100.0,152.13,152.05,16.0262]
["bitfinex","SOLUSD",1718222073338,40.1,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222073563,0.17,152.13,152.05,16.0262]
["bitfinex","SOLUSD",1718222073948,20.34,152.14,152.05,16.0262]
["bitfinex","SOLUSD",1718222074149,0.17,152.11,151.99,6.8499]
["bitfinex","SOLUSD",1718222074361,40.44,152.11,151.99,6.8499]
["bitfinex","SOLUSD",1718222074543,0.17,152.09,151.99,9.2842]
["bitfinex","SOLUSD",1718222075051,0.17,152.09,151.99,6.8499]
["bitfinex","SOLUSD",1718222075258,39.93,152.09,151.99,6.8499]
["bitfinex","SOLUSD",1718222075559,0.17,152.07,151.99,6.8499]
["bitfinex","SOLUSD",1718222076141,20.0,152.09,152.0,2.434]
["bitfinex","SOLUSD",1718222076346,126.46,152.14,152.02,2.4338]
["bitfinex","SOLUSD",1718222076568,100.0,152.16,152.02,4.8677]
["bitfinex","SOLUSD",1718222076745,100.0,152.23,152.01,9.7361]
["bitfinex","SOLUSD",1718222076952,100.0,152.23,152.03,12.1681]
["bitfinex","SOLUSD",1718222076953,100.0,152.21,152.03,12.1681]
["bitfinex","SOLUSD",1718222077175,19.76,152.2,152.03,4.8672]
["bitfinex","SOLUSD",1718222077473,41.74412059,152.24,152.09,2.4327]
["bitfinex","SOLUSD",1718222077474,26.46,152.24,152.09,2.4327]
["bitfinex","SOLUSD",1718222077669,100.0,152.19,152.07,2.433]
["bitfinex","SOLUSD",1718222077876,100.0,152.17,152.02,5.3708]
["bitfinex","SOLUSD",1718222078173,26.46,152.24,152.02,2.9371]
["bitfinex","SOLUSD",1718222078174,119.76,152.14,152.02,2.9371]
["bitfinex","SOLUSD",1718222078381,19.76,152.12,152.02,2.9371]
["bitfinex","SOLUSD",1718222078556,100.0,152.13,152.02,2.9371]
["bitfinex","SOLUSD",1718222079070,0.17,152.16,152.03,2.4335]
["bitfinex","SOLUSD",1718222079247,0.17,152.14,152.0,2.434]
["bitfinex","SOLUSD",1718222079559,20.0,152.14,152.03,2.4336]
["bitfinex","SOLUSD",1718222079758,20.0,152.14,152.0,4.8683]
["bitfinex","SOLUSD",1718222079962,100.0,152.13,151.99,6.8499]
["bitfinex","SOLUSD",1718222080150,119.76,152.13,152.0,2.4341]
["bitfinex","SOLUSD",1718222080348,20.0,152.16,151.99,6.8499]
["bitfinex","SOLUSD",1718222080565,20.0,152.16,152.0,0.17]
["bitfinex","SOLUSD",1718222080870,126.46,152.19,152.0,0.34]
["bitfinex","SOLUSD",1718222081054,126.46,152.24,152.01,0.34]
["bitfinex","SOLUSD",1718222081245,46.22,152.24,152.03,0.17]
["bitfinex","SOLUSD",1718222081451,115.28412059,152.26,152.06,0.17]
["bitfinex","SOLUSD",1718222081674,100.0,152.22,152.06,0.51]
["bitfinex","SOLUSD",1718222081844,100.0,152.21,152.05,6.7911]
["bitfinex","SOLUSD",1718222082043,100.0,152.18,152.05,6.7911]
["bitfinex","SOLUSD",1718222082271,19.76,152.21,152.05,6.7911]
["bitfinex","SOLUSD",1718222082468,139.76,152.2,152.05,6.7911]
["bitfinex","SOLUSD",1718222082676,119.76,152.2,152.05,6.7911]
["bitfinex","SOLUSD",1718222082863,0.17,152.19,152.05,6.7911]
["bitfinex","SOLUSD",1718222083054,126.46,152.24,152.06,0.51]
["bitfinex","SOLUSD",1718222083244,119.76,152.22,152.06,0.17]
["bitfinex","SOLUSD",1718222083646,19.76,152.19,152.05,6.7911]
["bitfinex","SOLUSD",1718222084048,100.0,152.22,152.05,6.7911]
["bitfinex","SOLUSD",1718222084371,100.0,152.2,152.05,6.7911]
["bitfinex","SOLUSD",1718222084588,0.17,152.17,152.05,6.7911]
["bitfinex","SOLUSD",1718222084762,20.68,152.17,152.05,6.7911]
["bitfinex","SOLUSD",1718222084948,100.0,152.14,152.05,6.7911]
["bitfinex","SOLUSD",1718222085149,20.51,152.13,152.05,6.7911]
["bitfinex","SOLUSD",1718222085376,0.17,152.11,152.05,6.7911]
["bitfinex","SOLUSD",1718222085553,100.0,152.16,152.05,6.7911]
["bitfinex","SOLUSD",1718222085875,0.17,152.15,152.05,6.7911]
["bitfinex","SOLUSD",1718222086072,0.17,152.13,152.05,6.7911]
["bitfinex","SOLUSD",1718222086264,20.44,152.13,152.05,6.7911]
["bitfinex","SOLUSD",1718222086463,20.44,152.13,152.02,17.227]
["bitfinex","SOLUSD",1718222086667,0.17,152.08,151.99,6.3703]
["bitfinex","SOLUSD",1718222086878,119.76,152.07,151.99,6.3703]
["bitfinex","SOLUSD",1718222087053,0.17,152.08,151.94,17.4894]
["bitfinex","SOLUSD",1718222087054,0.17,152.04,151.94,17.4894]
["bitfinex","SOLUSD",1718222087254,0.17,152.02,151.94,17.4894]
["bitfinex","SOLUSD",1718222087558,0.51,152.02,151.94,17.4894]
["bitfinex","SOLUSD",1718222088054,40.27,152.02,151.94,17.4894]
["bitfinex","SOLUSD",1718222088378,20.0,152.02,151.94,17.4894]
["bitfinex","SOLUSD",1718222088672,19.76,152.05,151.94,17.4894]
["bitfinex","SOLUSD",1718222088673,0.17,152.05,151.94,17.4894]
["bitfinex","SOLUSD",1718222088979,20.0,152.06,151.94,17.4894]
["bitfinex","SOLUSD",1718222089156,100.0,152.09,151.94,17.4894]
["bitfinex","SOLUSD",1718222089477,15.28412059,152.15,151.94,17.4894]
["bitfinex","SOLUSD",1718222089478,119.76,152.05,151.94,17.4894]
["bitfinex","SOLUSD",1718222089653,20.0,152.04,151.94,17.4894]
["bitfinex","SOLUSD",1718222089975,100.0,152.07,151.94,17.4894]
["bitfinex","SOLUSD",1718222090174,20.0,152.06,151.94,17.4894]
["bitfinex","SOLUSD",1718222090359,100.0,152.11,151.94,17.4894]
["bitfinex","SOLUSD",1718222090571,15.28412059,152.15,151.94,17.4894]
["bitfinex","SOLUSD",1718222090572,100.0,152.13,151.94,17.4894]
["bitfinex","SOLUSD",1718222090754,100.0,152.15,151.95,2.9385]
["bitfinex","SOLUSD",1718222090963,100.0,152.15,151.96,0.17]
["bitfinex","SOLUSD",1718222091174,100.0,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718222091400,100.0,152.15,151.96,0.51]
["bitfinex","SOLUSD",1718222091561,119.76,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718222091755,219.76,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718222092160,119.76,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718222092407,119.76,152.11,151.96,0.17]
["bitfinex","SOLUSD",1718222092679,0.17,152.1,151.96,0.17]
["bitfinex","SOLUSD",1718222093484,126.46,152.16,151.96,0.34]
["bitfinex","SOLUSD",1718222093685,126.46,152.16,151.97,3.1081]
["bitfinex","SOLUSD",1718222093870,126.46,152.16,151.98,0.51]
["bitfinex","SOLUSD",1718222094272,126.46,152.16,151.97,2.9381]
["bitfinex","SOLUSD",1718222094273,100.0,152.14,151.97,2.9381]
["bitfinex","SOLUSD",1718222094475,119.76,152.14,151.98,0.17]
["bitfinex","SOLUSD",1718222094871,119.76,152.12,151.97,2.9381]
["bitfinex","SOLUSD",1718222095074,19.76,152.09,151.97,2.9381]
["bitfinex","SOLUSD",1718222095271,100.0,152.08,151.97,2.9381]
["bitfinex","SOLUSD",1718222095561,0.17,152.05,151.97,2.9381]
["bitfinex","SOLUSD",1718222095988,40.27,152.05,151.97,2.9381]
["bitfinex","SOLUSD",1718222096461,19.93,152.03,151.97,2.9381]
["bitfinex","SOLUSD",1718222096668,0.17,152.01,151.97,2.9381]
["bitfinex","SOLUSD",1718222096886,19.76,152.0,151.87,24.0729]
["bitfinex","SOLUSD",1718222097068,0.17,152.0,151.87,24.0729]
["bitfinex","SOLUSD",1718222097273,20.0,152.02,151.87,24.0729]
["bitfinex","SOLUSD",1718222097493,0.17,152.02,151.87,24.0729]
["bitfinex","SOLUSD",1718222097665,0.17,152.0,151.87,24.0729]
["bitfinex","SOLUSD",1718222097862,200.17,152.0,151.87,24.0729]
["bitfinex","SOLUSD",1718222098192,0.17,151.98,151.87,24.0729]
["bitfinex","SOLUSD",1718222099309,20.0,151.99,151.87,24.0729]
["bitfinex","SOLUSD",1718222099488,20.17,152.0,151.87,24.0729]
["bitfinex","SOLUSD",1718222100191,19.76,152.02,151.87,24.0729]
["bitfinex","SOLUSD",1718222100395,19.76,152.03,151.87,24.0729]
["bitfinex","SOLUSD",1718222100621,100.0,152.01,151.87,24.0729]
["bitfinex","SOLUSD",1718222100909,100.0,151.99,151.87,24.0729]
["bitfinex","SOLUSD",1718222101082,100.0,151.98,151.87,24.0729]
["bitfinex","SOLUSD",1718222101286,119.76,151.98,151.87,24.0729]
["bitfinex","SOLUSD",1718222101504,100.0,151.96,151.87,24.0729]
["bitfinex","SOLUSD",1718222101707,0.34,151.95,151.87,24.0729]
["bitfinex","SOLUSD",1718222102016,119.93,151.9,151.8,7.0284]
["bitfinex","SOLUSD",1718222102218,119.93,151.9,151.62,100.0]
["bitfinex","SOLUSD",1718222102219,100.17,151.88,151.65,24.6238]
["bitfinex","SOLUSD",1718222102432,100.0,151.86,151.65,24.6238]
["bitfinex","SOLUSD",1718222102716,20.0,151.87,151.66,102.9441]
["bitfinex","SOLUSD",1718222102895,0.17,151.85,151.66,2.9441]
["bitfinex","SOLUSD",1718222103097,20.34,151.85,151.66,2.9441]
["bitfinex","SOLUSD",1718222103815,126.46,151.88,151.67,2.9439]
["bitfinex","SOLUSD",1718222103995,100.0,151.93,151.69,106.7227]
["bitfinex","SOLUSD",1718222104203,100.0,151.97,151.74,33.9074]
["bitfinex","SOLUSD",1718222104418,100.0,151.99,151.75,100.0]
["bitfinex","SOLUSD",1718222104629,100.0,151.97,151.76,17.3181]
["bitfinex","SOLUSD",1718222104920,100.0,151.99,151.77,0.17]
["bitfinex","SOLUSD",1718222105119,26.46,152.0,151.77,0.17]
["bitfinex","SOLUSD",1718222105120,100.0,151.96,151.77,3.282]
["bitfinex","SOLUSD",1718222105341,100.0,151.98,151.78,0.34]
["bitfinex","SOLUSD",1718222105504,100.0,151.98,151.8,0.17]
["bitfinex","SOLUSD",1718222105686,200.0,152.06,151.82,0.17]
["bitfinex","SOLUSD",1718222105895,200.0,152.06,151.86,0.17]
["bitfinex","SOLUSD",1718222105896,100.0,152.06,151.86,0.17]
["bitfinex","SOLUSD",1718222106100,41.74412059,152.08,151.88,0.17]
["bitfinex","SOLUSD",1718222106101,100.0,152.05,151.88,0.17]
["bitfinex","SOLUSD",1718222106294,126.46,152.08,151.89,16.7507]
["bitfinex","SOLUSD",1718222106516,105.3041587,152.12,151.89,16.7507]
["bitfinex","SOLUSD",1718222106517,100.0,152.14,151.92,0.17]
["bitfinex","SOLUSD",1718222106697,100.0,152.17,151.96,0.17]
["bitfinex","SOLUSD",1718222106898,100.0,152.15,151.97,2.9381]
["bitfinex","SOLUSD",1718222107203,100.0,152.1,151.97,2.9381]
["bitfinex","SOLUSD",1718222107400,26.46,152.15,151.97,2.9381]
["bitfinex","SOLUSD",1718222107627,26.46,152.15,151.98,0.34]
["bitfinex","SOLUSD",1718222107794,26.46,152.19,151.99,0.34]
["bitfinex","SOLUSD",1718222107998,100.0,152.17,152.01,16.0337]
["bitfinex","SOLUSD",1718222108193,100.0,152.18,152.01,16.0337]
["bitfinex","SOLUSD",1718222108194,26.46,152.18,152.01,16.0337]
["bitfinex","SOLUSD",1718222108396,100.0,152.2,152.02,0.51]
["bitfinex","SOLUSD",1718222108599,100.0,152.19,152.01,16.0337]
["bitfinex","SOLUSD",1718222108841,100.0,152.16,152.01,16.0337]
["bitfinex","SOLUSD",1718222109005,100.0,152.2,152.01,16.0337]
["bitfinex","SOLUSD",1718222109204,100.0,152.13,152.01,16.0337]
["bitfinex","SOLUSD",1718222109913,126.46,152.15,152.01,16.0337]
["bitfinex","SOLUSD",1718222110111,100.0,152.17,152.01,16.0337]
["bitfinex","SOLUSD",1718222110421,126.46,152.23,152.03,0.17]
["bitfinex","SOLUSD",1718222110628,100.0,152.23,152.03,0.51]
["bitfinex","SOLUSD",1718222110830,26.299791,152.25,152.04,0.17]
["bitfinex","SOLUSD",1718222111001,26.299791,152.25,152.05,0.17]
["bitfinex","SOLUSD",1718222111002,100.0,152.25,152.05,0.17]
["bitfinex","SOLUSD",1718222111201,126.46,152.27,152.05,0.51]
["bitfinex","SOLUSD",1718222111443,126.46,152.27,152.06,0.17]
["bitfinex","SOLUSD",1718222111727,3.2769,152.24,152.08,0.17]
["bitfinex","SOLUSD",1718222112029,126.46,152.32,152.08,0.17]
["bitfinex","SOLUSD",1718222112030,126.46,152.32,152.08,0.51]
["bitfinex","SOLUSD",1718222112236,126.46,152.32,152.1,0.17]
["bitfinex","SOLUSD",1718222112413,126.46,152.32,152.1,0.68]
["bitfinex","SOLUSD",1718222112605,100.0,152.31,152.1,0.68]
["bitfinex","SOLUSD",1718222112808,100.0,152.31,152.12,0.17]
["bitfinex","SOLUSD",1718222113114,126.46,152.32,152.14,0.17]
["bitfinex","SOLUSD",1718222113325,126.46,152.32,152.14,0.51]
["bitfinex","SOLUSD",1718222113626,100.0,152.32,152.16,0.17]
["bitfinex","SOLUSD",1718222113838,26.282025,152.35,152.17,6.555]
["bitfinex","SOLUSD",1718222114040,116.6859775,152.42,152.18,0.68]
["bitfinex","SOLUSD",1718222114201,3.1046,152.37,152.2,0.17]
["bitfinex","SOLUSD",1718222114536,3.1046,152.37,152.19,16.2053]
["bitfinex","SOLUSD",1718222114537,100.0,152.34,152.19,16.2053]
["bitfinex","SOLUSD",1718222114702,3.1046,152.37,152.2,0.68]
["bitfinex","SOLUSD",1718222114906,100.04096765,152.42,152.2,0.68]
["bitfinex","SOLUSD",1718222115121,100.04096765,152.42,152.21,6.6374]
["bitfinex","SOLUSD",1718222115305,100.04096765,152.42,152.22,100.68]
["bitfinex","SOLUSD",1718222115306,0.04096765,152.42,152.22,100.68]
["bitfinex","SOLUSD",1718222115510,0.04096765,152.42,152.24,100.17]
["bitfinex","SOLUSD",1718222115712,126.260061,152.48,152.29,0.17]
["bitfinex","SOLUSD",1718222116018,126.260061,152.48,152.28,17.4127]
["bitfinex","SOLUSD",1718222116019,100.0,152.42,152.28,17.4127]
["bitfinex","SOLUSD",1718222116204,100.0,152.4,152.28,17.4127]
["bitfinex","SOLUSD",1718222116521,100.0,152.39,152.28,17.4127]
["bitfinex","SOLUSD",1718222116832,100.0,152.36,152.28,17.4127]
["bitfinex","SOLUSD",1718222117024,100.0,152.32,152.21,2.9335]
["bitfinex","SOLUSD",1718222117345,100.0,152.34,152.21,2.9335]
["bitfinex","SOLUSD",1718222117512,100.0,152.32,152.21,2.9335]
["bitfinex","SOLUSD",1718222117708,0.17,152.29,152.21,2.9335]
["bitfinex","SOLUSD",1718222117911,20.34,152.29,152.21,2.9335]
["bitfinex","SOLUSD",1718222118110,0.17,152.27,152.21,2.9335]
["bitfinex","SOLUSD",1718222118320,20.34,152.27,152.21,2.9335]
["bitfinex","SOLUSD",1718222118538,20.0,152.27,152.21,2.9335]
["bitfinex","SOLUSD",1718222119035,100.0,152.37,152.19,24.3859]
["bitfinex","SOLUSD",1718222119239,100.0,152.33,152.19,24.3859]
["bitfinex","SOLUSD",1718222119433,20.0,152.32,152.19,24.3859]
["bitfinex","SOLUSD",1718222119732,100.0,152.37,152.19,24.3859]
["bitfinex","SOLUSD",1718222119952,117.4127,152.42,152.19,24.3859]
["bitfinex","SOLUSD",1718222119953,100.0,152.41,152.19,24.3859]
["bitfinex","SOLUSD",1718222120112,17.4127,152.42,152.2,27.14]
["bitfinex","SOLUSD",1718222120312,100.0,152.45,152.22,0.17]
["bitfinex","SOLUSD",1718222120522,100.0,152.45,152.24,0.17]
["bitfinex","SOLUSD",1718222120830,100.0,152.45,152.24,0.68]
["bitfinex","SOLUSD",1718222121025,100.0,152.43,152.24,0.68]
["bitfinex","SOLUSD",1718222121235,100.0,152.4,152.24,0.68]
["bitfinex","SOLUSD",1718222121636,100.0,152.4,152.23,6.8387]
["bitfinex","SOLUSD",1718222121637,100.0,152.41,152.23,6.8387]
["bitfinex","SOLUSD",1718222121822,100.0,152.4,152.24,0.68]
["bitfinex","SOLUSD",1718222122159,100.0,152.42,152.25,0.17]
["bitfinex","SOLUSD",1718222122427,20.0,152.41,152.25,0.17]
["bitfinex","SOLUSD",1718222122650,6.8387,152.45,152.27,0.17]
["bitfinex","SOLUSD",1718222122928,6.8387,152.45,152.27,0.51]
["bitfinex","SOLUSD",1718222122929,100.0,152.44,152.27,0.51]
["bitfinex","SOLUSD",1718222123130,100.0,152.4,152.26,16.7377]
["bitfinex","SOLUSD",1718222123311,100.0,152.42,152.26,16.7377]
["bitfinex","SOLUSD",1718222123515,200.0,152.42,152.26,16.7377]
["bitfinex","SOLUSD",1718222123828,100.0,152.4,152.26,16.7377]
["bitfinex","SOLUSD",1718222124024,20.0,152.39,152.26,16.7377]
["bitfinex","SOLUSD",1718222124223,20.0,152.41,152.26,16.7377]
["bitfinex","SOLUSD",1718222124417,0.17,152.4,152.26,16.7377]
["bitfinex","SOLUSD",1718222124723,120.0,152.41,152.26,16.7377]
["bitfinex","SOLUSD",1718222124923,20.0,152.41,152.26,16.7377]
["bitfinex","SOLUSD",1718222125226,100.0,152.41,152.26,16.7377]
["bitfinex","SOLUSD",1718222125426,6.8387,152.45,152.26,16.7377]
["bitfinex","SOLUSD",1718222125738,100.0,152.46,152.27,0.17]
["bitfinex","SOLUSD",1718222126034,100.0,152.46,152.27,0.68]
["bitfinex","SOLUSD",1718222126242,46.017163,152.5,152.27,0.68]
["bitfinex","SOLUSD",1718222126243,100.0,152.45,152.29,6.5318]
["bitfinex","SOLUSD",1718222126618,100.0,152.42,152.29,6.5318]
["bitfinex","SOLUSD",1718222126842,100.0,152.44,152.29,6.5318]
["bitfinex","SOLUSD",1718222127233,100.0,152.48,152.29,6.5318]
["bitfinex","SOLUSD",1718222127538,100.0,152.47,152.3,0.17]
["bitfinex","SOLUSD",1718222127728,100.0,152.45,152.29,9.4637]
["bitfinex","SOLUSD",1718222128131,100.0,152.44,152.29,9.4637]
["bitfinex","SOLUSD",1718222128644,100.0,152.44,152.3,0.34]
["bitfinex","SOLUSD",1718222128864,100.0,152.44,152.29,9.4637]
["bitfinex","SOLUSD",1718222129219,120.0,152.43,152.29,6.5318]
["bitfinex","SOLUSD",1718222129440,20.0,152.43,152.29,6.5318]
["bitfinex","SOLUSD",1718222130042,100.0,152.45,152.29,6.5318]
["bitfinex","SOLUSD",1718222130346,100.0,152.43,152.29,6.5318]
["bitfinex","SOLUSD",1718222130518,20.0,152.44,152.3,0.17]
["bitfinex","SOLUSD",1718222130720,100.0,152.45,152.3,45.0]
["bitfinex","SOLUSD",1718222130946,100.0,152.43,152.29,6.5318]
["bitfinex","SOLUSD",1718222131151,0.17,152.42,152.29,6.5318]
["bitfinex","SOLUSD",1718222131327,20.0,152.44,152.29,6.5318]
["bitfinex","SOLUSD",1718222131522,100.0,152.47,152.29,6.5318]
["bitfinex","SOLUSD",1718222131769,100.0,152.47,152.29,9.4637]
["bitfinex","SOLUSD",1718222131921,100.0,152.49,152.3,2.9317]
["bitfinex","SOLUSD",1718222132122,100.0,152.44,152.3,2.9317]
["bitfinex","SOLUSD",1718222132542,100.0,152.47,152.31,0.51]
["bitfinex","SOLUSD",1718222132755,100.0,152.49,152.31,0.51]
["bitfinex","SOLUSD",1718222132952,100.0,152.49,152.32,22.39643342]
["bitfinex","SOLUSD",1718222133119,119.76,152.49,152.33,57.77367624]
["bitfinex","SOLUSD",1718222133318,119.76,152.49,152.34,22.05643342]
["bitfinex","SOLUSD",1718222133523,119.76,152.49,152.35,12.60367624]
["bitfinex","SOLUSD",1718222133725,119.76,152.46,152.36,12.60367624]
["bitfinex","SOLUSD",1718222133962,119.76,152.46,152.37,9.45275718]
["bitfinex","SOLUSD",1718222134348,19.76,152.43,152.26,23.3327]
["bitfinex","SOLUSD",1718222134526,119.76,152.41,152.26,23.3327]
["bitfinex","SOLUSD",1718222134729,0.17,152.4,152.26,23.3327]
["bitfinex","SOLUSD",1718222134958,20.0,152.42,152.26,16.7377]
["bitfinex","SOLUSD",1718222135126,100.68,152.41,152.26,16.7377]
["bitfinex","SOLUSD",1718222135325,100.17,152.39,152.26,16.7377]
["bitfinex","SOLUSD",1718222135555,0.17,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222135733,20.34,152.38,152.26,16.7377]
["bitfinex","SOLUSD",1718222135944,119.93,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222136136,0.17,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222136356,100.34,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222136526,0.34,152.36,152.26,16.7377]
["bitfinex","SOLUSD",1718222136960,20.34,152.36,152.26,16.7377]
["bitfinex","SOLUSD",1718222137127,20.0,152.36,152.26,16.7377]
["bitfinex","SOLUSD",1718222137323,0.17,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222137551,20.68,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222137741,20.0,152.37,152.26,16.7377]
["bitfinex","SOLUSD",1718222137957,100.0,152.42,152.26,16.7377]
["bitfinex","SOLUSD",1718222138262,100.0,152.4,152.26,16.7377]
["bitfinex","SOLUSD",1718222138437,100.0,152.38,152.26,16.7377]
["bitfinex","SOLUSD",1718222138637,100.0,152.4,152.26,16.7377]
["bitfinex","SOLUSD",1718222138838,19.76,152.35,152.22,6.4256]
["bitfinex","SOLUSD",1718222139046,16.64500985,152.47,152.22,6.4256]
["bitfinex","SOLUSD",1718222139047,119.76,152.32,152.22,6.4256]
["bitfinex","SOLUSD",1718222139559,100.0,152.36,152.22,6.4256]
["bitfinex","SOLUSD",1718222139850,119.76,152.34,152.22,6.4256]
["bitfinex","SOLUSD",1718222140156,39.76,152.33,152.22,6.4256]
["bitfinex","SOLUSD",1718222140340,126.46,152.4,152.22,6.4256]
["bitfinex","SOLUSD",1718222140540,20.0,152.39,152.23,0.17]
["bitfinex","SOLUSD",1718222140779,100.0,152.4,152.23,0.17]
["bitfinex","SOLUSD",1718222140938,19.76,152.42,152.23,0.68]
["bitfinex","SOLUSD",1718222141132,100.0,152.46,152.25,0.17]
["bitfinex","SOLUSD",1718222141331,100.0,152.44,152.26,2.9325]
["bitfinex","SOLUSD",1718222141549,100.0,152.42,152.26,2.9325]
["bitfinex","SOLUSD",1718222142066,100.0,152.44,152.26,2.9325]
["bitfinex","SOLUSD",1718222142237,100.0,152.46,152.27,0.34]
["bitfinex","SOLUSD",1718222142448,100.0,152.46,152.29,6.5097]
["bitfinex","SOLUSD",1718222142646,100.0,152.44,152.29,6.5097]
["bitfinex","SOLUSD",1718222143031,19.76,152.43,152.29,6.5097]
["bitfinex","SOLUSD",1718222143248,100.0,152.44,152.29,6.5097]
["bitfinex","SOLUSD",1718222143434,100.0,152.42,152.29,6.5097]
["bitfinex","SOLUSD",1718222143633,100.0,152.42,152.29,5.9691]
["bitfinex","SOLUSD",1718222143828,100.0,152.44,152.29,5.9691]
["bitfinex","SOLUSD",1718222144060,119.76,152.44,152.29,5.9691]
["bitfinex","SOLUSD",1718222144238,17.12880694,152.5,152.29,5.9691]
["bitfinex","SOLUSD",1718222144239,100.0,152.46,152.29,5.9691]
["bitfinex","SOLUSD",1718222144634,100.0,152.44,152.29,5.9691]
["bitfinex","SOLUSD",1718222144841,100.0,152.46,152.29,5.9691]
["bitfinex","SOLUSD",1718222145042,119.71,152.46,152.29,5.9691]
["bitfinex","SOLUSD",1718222145541,0.34,152.45,152.29,5.9691]
["bitfinex","SOLUSD",1718222146045,0.17,152.46,152.3,0.51]
["bitfinex","SOLUSD",1718222146250,19.71,152.47,152.3,0.51]
["bitfinex","SOLUSD",1718222146950,19.71,152.47,152.31,15.9928]
["bitfinex","SOLUSD",1718222147261,19.71,152.46,152.31,15.9928]
["bitfinex","SOLUSD",1718222147463,119.71,152.43,152.31,15.9928]
["bitfinex","SOLUSD",1718222147763,100.0,152.39,152.31,15.9928]
["bitfinex","SOLUSD",1718222147968,19.71,152.39,152.31,15.9928]
["bitfinex","SOLUSD",1718222148143,100.0,152.43,152.31,15.9928]
["bitfinex","SOLUSD",1718222148344,20.0,152.42,152.31,15.9928]
["bitfinex","SOLUSD",1718222149656,0.17,152.41,152.31,15.9928]
["bitfinex","SOLUSD",1718222149865,20.0,152.42,152.31,15.9928]
["bitfinex","SOLUSD",1718222150162,0.17,152.4,152.31,15.9928]
["bitfinex","SOLUSD",1718222150741,19.88,152.4,152.31,15.9928]
["bitfinex","SOLUSD",1718222151080,0.17,152.38,152.31,15.9928]
["bitfinex","SOLUSD",1718222151246,0.17,152.4,152.31,15.9928]
["bitfinex","SOLUSD",1718222151247,19.71,152.4,152.31,15.9928]
["bitfinex","SOLUSD",1718222151442,20.34,152.39,152.31,15.9928]
["bitfinex","SOLUSD",1718222152175,20.0,152.39,152.31,15.9928]
["bitfinex","SOLUSD",1718222152339,0.17,152.39,152.31,15.9928]
["bitfinex","SOLUSD",1718222152741,100.17,152.39,152.31,15.9928]
["bitfinex","SOLUSD",1718222153040,20.0,152.4,152.31,15.9928]
["bitfinex","SOLUSD",1718222153041,100.17,152.37,152.31,15.9928]
["bitfinex","SOLUSD",1718222153258,19.88,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222153440,20.34,152.34,152.24,16.5288]
["bitfinex","SOLUSD",1718222153773,20.0,152.34,152.24,16.5288]
["bitfinex","SOLUSD",1718222154069,20.51,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222154265,0.51,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222154450,120.22,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222154654,20.0,152.34,152.24,16.5288]
["bitfinex","SOLUSD",1718222154853,20.0,152.36,152.24,16.5288]
["bitfinex","SOLUSD",1718222155161,100.0,152.39,152.24,16.5288]
["bitfinex","SOLUSD",1718222155367,19.71,152.38,152.24,16.5288]
["bitfinex","SOLUSD",1718222155752,100.0,152.39,152.24,16.5288]
["bitfinex","SOLUSD",1718222156477,119.71,152.39,152.24,16.5288]
["bitfinex","SOLUSD",1718222156849,119.71,152.37,152.24,16.5288]
["bitfinex","SOLUSD",1718222157456,0.34,152.36,152.24,16.5288]
["bitfinex","SOLUSD",1718222158473,119.88,152.34,152.24,16.5288]
["bitfinex","SOLUSD",1718222158675,0.17,152.31,152.24,16.5288]
["bitfinex","SOLUSD",1718222158890,0.17,152.32,152.24,16.5288]
["bitfinex","SOLUSD",1718222159089,0.17,152.33,152.24,16.5288]
["bitfinex","SOLUSD",1718222159255,0.17,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222159455,100.0,152.34,152.24,16.5288]
["bitfinex","SOLUSD",1718222159699,20.51,152.33,152.24,16.5288]
["bitfinex","SOLUSD",1718222159853,100.0,152.36,152.24,16.5288]
["bitfinex","SOLUSD",1718222160057,100.0,152.38,152.24,16.5288]
["bitfinex","SOLUSD",1718222160252,100.0,152.34,152.24,16.5288]
["bitfinex","SOLUSD",1718222160592,100.0,152.32,152.24,16.5288]
["bitfinex","SOLUSD",1718222160752,20.0,152.33,152.24,16.5288]
["bitfinex","SOLUSD",1718222160963,20.0,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222161169,39.71,152.35,152.24,16.5288]
["bitfinex","SOLUSD",1718222161586,19.88,152.32,152.24,16.5288]
["bitfinex","SOLUSD",1718222161762,120.34,152.31,152.24,16.5288]
["bitfinex","SOLUSD",1718222162092,0.17,152.28,152.17,22.6512]
["bitfinex","SOLUSD",1718222162391,100.0,152.25,152.17,22.6512]
["bitfinex","SOLUSD",1718222162592,0.17,152.24,152.17,22.6512]
["bitfinex","SOLUSD",1718222162764,20.17,152.24,152.17,22.6512]
["bitfinex","SOLUSD",1718222163066,100.0,152.31,152.17,22.6512]
["bitfinex","SOLUSD",1718222163258,36.46,152.4,152.17,22.6512]
["bitfinex","SOLUSD",1718222163259,100.17,152.29,152.17,22.6512]
["bitfinex","SOLUSD",1718222163466,100.17,152.27,152.17,22.6512]
["bitfinex","SOLUSD",1718222163777,20.51,152.28,152.17,22.6512]
["bitfinex","SOLUSD",1718222163778,20.0,152.26,152.17,22.6512]
["bitfinex","SOLUSD",1718222163983,20.17,152.28,152.17,22.6512]
["bitfinex","SOLUSD",1718222164189,20.0,152.28,152.17,22.6512]
["bitfinex","SOLUSD",1718222164504,100.0,152.36,152.17,22.6512]
["bitfinex","SOLUSD",1718222164661,100.0,152.38,152.17,49.1112]
["bitfinex","SOLUSD",1718222164862,100.0,152.42,152.22,0.17]
["bitfinex","SOLUSD",1718222165179,38.62745447,152.41,152.25,0.17]
["bitfinex","SOLUSD",1718222165382,38.62745447,152.41,152.25,45.68]
["bitfinex","SOLUSD",1718222165680,119.71,152.41,152.25,45.0]
["bitfinex","SOLUSD",1718222165996,119.71,152.4,152.25,71.46]
["bitfinex","SOLUSD",1718222166200,19.71,152.38,152.24,15.8333]
["bitfinex","SOLUSD",1718222166381,100.0,152.4,152.24,15.8333]
["bitfinex","SOLUSD",1718222166570,100.0,152.4,152.25,45.0]
["bitfinex","SOLUSD",1718222166773,100.0,152.43,152.25,45.0]
["bitfinex","SOLUSD",1718222166992,119.71,152.41,152.25,45.0]
["bitfinex","SOLUSD",1718222167216,100.0,152.43,152.25,45.0]
["bitfinex","SOLUSD",1718222167372,100.0,152.43,152.26,0.17]
["bitfinex","SOLUSD",1718222167693,100.0,152.45,152.26,0.68]
["bitfinex","SOLUSD",1718222167998,100.0,152.43,152.26,0.68]
["bitfinex","SOLUSD",1718222168291,19.71,152.44,152.26,0.68]
["bitfinex","SOLUSD",1718222168494,100.0,152.43,152.26,0.68]
["bitfinex","SOLUSD",1718222168704,100.0,152.43,152.25,71.46]
["bitfinex","SOLUSD",1718222168705,100.0,152.4,152.25,71.46]
["bitfinex","SOLUSD",1718222168907,119.71,152.38,152.24,15.8333]
["bitfinex","SOLUSD",1718222169075,0.51,152.39,152.24,15.8333]
["bitfinex","SOLUSD",1718222169501,100.0,152.44,152.24,15.8333]
["bitfinex","SOLUSD",1718222169676,11.66300423,152.5,152.27,16.4466]
["bitfinex","SOLUSD",1718222169677,100.0,152.46,152.27,16.4466]
["bitfinex","SOLUSD",1718222169873,100.0,152.46,152.28,2.9321]
["bitfinex","SOLUSD",1718222170083,9.26077226,152.44,152.28,2.9321]
["bitfinex","SOLUSD",1718222170286,128.97077226,152.46,152.29,0.34]
["bitfinex","SOLUSD",1718222170684,128.97077226,152.46,152.3,0.34]
["bitfinex","SOLUSD",1718222171100,9.26077226,152.47,152.31,0.34]
["bitfinex","SOLUSD",1718222171398,9.26077226,152.48,152.31,0.34]
["bitfinex","SOLUSD",1718222171576,9.26077226,152.48,152.32,0.34]
["bitfinex","SOLUSD",1718222171776,100.0,152.47,152.33,6.3814]
["bitfinex","SOLUSD",1718222171985,109.26077226,152.47,152.33,6.3814]
["bitfinex","SOLUSD",1718222172197,19.71,152.46,152.33,6.3814]
["bitfinex","SOLUSD",1718222172390,119.71,152.46,152.33,6.3814]
["bitfinex","SOLUSD",1718222173011,9.26077226,152.47,152.33,6.3814]
["bitfinex","SOLUSD",1718222173179,100.0,152.5,152.33,6.3814]
["bitfinex","SOLUSD",1718222173180,9.26077226,152.48,152.33,6.3814]
["bitfinex","SOLUSD",1718222173383,9.26077226,152.48,152.34,15.8528]
["bitfinex","SOLUSD",1718222173885,9.26077226,152.49,152.35,45.17]
["bitfinex","SOLUSD",1718222174100,109.26077226,152.5,152.35,45.34]
["bitfinex","SOLUSD",1718222174292,209.26077226,152.52,152.35,45.34]
["bitfinex","SOLUSD",1718222174599,209.26077226,152.52,152.35,45.17]
["bitfinex","SOLUSD",1718222174800,209.26077226,152.52,152.36,0.34]
["bitfinex","SOLUSD",1718222175004,209.26077226,152.52,152.35,45.17]
["bitfinex","SOLUSD",1718222175191,9.26022846,152.52,152.36,0.34]
["bitfinex","SOLUSD",1718222175387,109.26022846,152.54,152.37,0.34]
["bitfinex","SOLUSD",1718222175603,9.26022846,152.55,152.38,0.34]
["bitfinex","SOLUSD",1718222175907,9.26022846,152.57,152.41,16.3831]
["bitfinex","SOLUSD",1718222176117,100.0,152.61,152.43,6.4342]
["bitfinex","SOLUSD",1718222176319,9.26139749,152.57,152.44,65.68]
["bitfinex","SOLUSD",1718222176489,26.242738,152.59,152.44,65.68]
["bitfinex","SOLUSD",1718222176688,9.26139749,152.6,152.44,65.68]
["bitfinex","SOLUSD",1718222177229,109.26139749,152.6,152.43,6.4342]
["bitfinex","SOLUSD",1718222177381,100.0,152.58,152.43,6.4342]
["bitfinex","SOLUSD",1718222177580,100.0,152.54,152.43,6.4342]
["bitfinex","SOLUSD",1718222177814,100.0,152.51,152.43,6.4342]
["bitfinex","SOLUSD",1718222177982,100.0,152.51,152.28,2.9321]
["bitfinex","SOLUSD",1718222177983,100.0,152.47,152.37,6.4342]
["bitfinex","SOLUSD",1718222178187,119.71,152.45,152.37,6.4342]
["bitfinex","SOLUSD",1718222178416,20.0,152.44,152.34,16.3831]
["bitfinex","SOLUSD",1718222178714,0.17,152.45,152.34,16.3831]
["bitfinex","SOLUSD",1718222179016,20.0,152.46,152.34,16.3831]
["bitfinex","SOLUSD",1718222179317,19.71,152.51,152.34,16.3831]
["bitfinex","SOLUSD",1718222179530,9.26139749,152.54,152.34,16.3831]
["bitfinex","SOLUSD",1718222179819,100.0,152.52,152.35,20.0]
["bitfinex","SOLUSD",1718222179985,100.0,152.48,152.34,16.3831]
["bitfinex","SOLUSD",1718222180184,100.0,152.52,152.34,16.3831]
["bitfinex","SOLUSD",1718222180402,100.0,152.47,152.34,16.3831]
["bitfinex","SOLUSD",1718222180607,100.0,152.49,152.34,16.3831]
["bitfinex","SOLUSD",1718222180822,0.51,152.48,152.34,16.3831]
["bitfinex","SOLUSD",1718222180999,0.17,152.45,152.34,16.3831]
["bitfinex","SOLUSD",1718222181201,20.0,152.45,152.34,16.3831]
["bitfinex","SOLUSD",1718222181426,0.34,152.48,152.34,16.3831]
["bitfinex","SOLUSD",1718222181605,0.34,152.47,152.34,16.3831]
["bitfinex","SOLUSD",1718222181807,0.17,152.45,152.34,16.3831]
["bitfinex","SOLUSD",1718222182325,0.17,152.46,152.34,16.3831]
["bitfinex","SOLUSD",1718222182496,0.34,152.46,152.34,16.3831]
["bitfinex","SOLUSD",1718222182690,20.0,152.47,152.34,16.3831]
["bitfinex","SOLUSD",1718222182888,0.17,152.47,152.34,16.3831]
["bitfinex","SOLUSD",1718222183118,0.17,152.42,152.34,16.3831]
["bitfinex","SOLUSD",1718222183313,0.17,152.4,152.34,16.3831]
["bitfinex","SOLUSD",1718222183694,0.51,152.4,152.34,16.3831]
["bitfinex","SOLUSD",1718222183899,100.0,152.43,152.34,16.3831]
["bitfinex","SOLUSD",1718222184231,0.51,152.42,152.34,16.3831]
["bitfinex","SOLUSD",1718222184393,20.0,152.42,152.34,16.3831]
["bitfinex","SOLUSD",1718222184593,0.17,152.43,152.34,16.3831]
["bitfinex","SOLUSD",1718222184814,20.51,152.43,152.34,16.3831]
["bitfinex","SOLUSD",1718222185007,100.0,152.4,152.34,16.3831]
["bitfinex","SOLUSD",1718222185208,0.17,152.39,152.34,16.3831]
["bitfinex","SOLUSD",1718222185404,20.51,152.39,152.34,16.3831]
["bitfinex","SOLUSD",1718222185604,0.17,152.42,152.34,16.3831]
["bitfinex","SOLUSD",1718222185819,100.0,152.42,152.34,16.3831]
["bitfinex","SOLUSD",1718222185996,0.17,152.38,152.34,16.3831]
["bitfinex","SOLUSD",1718222186493,20.0,152.38,152.31,6.9053]
["bitfinex","SOLUSD",1718222186700,0.17,152.4,152.31,6.9053]
["bitfinex","SOLUSD",1718222187011,100.0,152.44,152.31,6.9053]
["bitfinex","SOLUSD",1718222187221,100.0,152.46,152.31,6.9053]
["bitfinex","SOLUSD",1718222187736,100.0,152.48,152.32,65.34]
["bitfinex","SOLUSD",1718222188026,87.39541007,152.54,152.31,6.9053]
["bitfinex","SOLUSD",1718222188027,100.0,152.46,152.31,6.9053]
["bitfinex","SOLUSD",1718222188192,100.0,152.48,152.32,45.17]
["bitfinex","SOLUSD",1718222188391,19.71,152.47,152.32,45.0]
["bitfinex","SOLUSD",1718222188595,100.0,152.5,152.33,0.51]
["bitfinex","SOLUSD",1718222189098,9.25448262,152.53,152.35,0.17]
["bitfinex","SOLUSD",1718222189323,100.0,152.54,152.37,0.17]
["bitfinex","SOLUSD",1718222189498,119.71,152.52,152.37,65.17]
["bitfinex","SOLUSD",1718222189700,119.71,152.52,152.37,45.0]
["bitfinex","SOLUSD",1718222190007,19.71,152.52,152.37,45.0]
["bitfinex","SOLUSD",1718222190217,119.71,152.52,152.37,45.0]
["bitfinex","SOLUSD",1718222190512,119.71,152.52,152.36,9.376]
["bitfinex","SOLUSD",1718222191034,119.71,152.48,152.36,9.376]
["bitfinex","SOLUSD",1718222191323,9.25448262,152.55,152.36,9.376]
["bitfinex","SOLUSD",1718222191324,100.0,152.5,152.36,9.376]
["bitfinex","SOLUSD",1718222191505,0.17,152.48,152.36,9.376]
["bitfinex","SOLUSD",1718222191903,19.88,152.49,152.36,9.376]
["bitfinex","SOLUSD",1718222191904,20.0,152.49,152.36,9.376]
["bitfinex","SOLUSD",1718222192098,100.0,152.5,152.36,9.376]
["bitfinex","SOLUSD",1718222192331,120.0,152.51,152.36,9.376]
["bitfinex","SOLUSD",1718222192517,39.71,152.51,152.36,9.376]
["bitfinex","SOLUSD",1718222193236,139.71,152.51,152.36,9.376]
["bitfinex","SOLUSD",1718222193547,0.34,152.5,152.36,6.4454]
["bitfinex","SOLUSD",1718222193705,0.68,152.5,152.36,6.4454]
["bitfinex","SOLUSD",1718222194024,0.17,152.48,152.36,6.4454]
["bitfinex","SOLUSD",1718222194326,40.39,152.48,152.36,6.4454]
["bitfinex","SOLUSD",1718222194634,100.0,152.47,152.36,6.4454]
["bitfinex","SOLUSD",1718222194848,100.0,152.47,152.34,15.9816]
["bitfinex","SOLUSD",1718222194849,119.71,152.44,152.34,15.9816]
["bitfinex","SOLUSD",1718222195127,40.22,152.43,152.34,15.9816]
["bitfinex","SOLUSD",1718222195325,40.22,152.43,152.31,6.1938]
["bitfinex","SOLUSD",1718222195326,119.71,152.4,152.31,6.1938]
["bitfinex","SOLUSD",1718222195625,0.17,152.37,152.28,15.9311]
["bitfinex","SOLUSD",1718222195838,0.34,152.39,152.28,15.9311]
["bitfinex","SOLUSD",1718222196063,100.0,152.42,152.28,15.9311]
["bitfinex","SOLUSD",1718222196064,20.0,152.41,152.28,15.9311]
["bitfinex","SOLUSD",1718222196338,100.34,152.4,152.28,15.9311]
["bitfinex","SOLUSD",1718222196520,100.0,152.38,152.28,15.9311]
["bitfinex","SOLUSD",1718222196710,20.0,152.37,152.28,15.9311]
["bitfinex","SOLUSD",1718222196907,0.17,152.36,152.28,15.9311]
["bitfinex","SOLUSD",1718222197345,20.0,152.37,152.28,15.9311]
["bitfinex","SOLUSD",1718222198001,100.0,152.35,152.28,15.9311]
["bitfinex","SOLUSD",1718222198233,40.22,152.34,152.25,6.1938]
["bitfinex","SOLUSD",1718222198732,40.22,152.34,152.21,16.4645]
["bitfinex","SOLUSD",1718222198733,0.17,152.32,152.21,16.4645]
["bitfinex","SOLUSD",1718222198905,0.17,152.3,152.21,16.4645]
["bitfinex","SOLUSD",1718222199106,0.51,152.3,152.21,16.4645]
["bitfinex","SOLUSD",1718222199326,20.51,152.3,152.21,16.4645]
["bitfinex","SOLUSD",1718222199751,40.22,152.3,152.21,16.4645]
["bitfinex","SOLUSD",1718222199942,0.17,152.28,152.19,6.224]
["bitfinex","SOLUSD",1718222200245,100.0,152.25,152.14,22.0418]
["bitfinex","SOLUSD",1718222200432,20.34,152.24,152.14,22.0418]
["bitfinex","SOLUSD",1718222200638,0.34,152.26,152.14,22.0418]
["bitfinex","SOLUSD",1718222200639,0.17,152.26,152.14,22.0418]
["bitfinex","SOLUSD",1718222200933,100.0,152.27,152.15,2.4317]
["bitfinex","SOLUSD",1718222201140,0.17,152.26,152.14,22.0418]
["bitfinex","SOLUSD",1718222201437,0.17,152.26,152.14,24.4736]
["bitfinex","SOLUSD",1718222201932,0.17,152.26,152.14,24.4737]
["bitfinex","SOLUSD",1718222202132,0.51,152.28,152.14,24.4737]
["bitfinex","SOLUSD",1718222202133,0.51,152.28,152.14,22.0418]
["bitfinex","SOLUSD",1718222202435,0.17,152.27,152.14,22.0418]
["bitfinex","SOLUSD",1718222202739,0.17,152.24,152.14,22.0418]
["bitfinex","SOLUSD",1718222203037,0.34,152.24,152.14,22.0418]
["bitfinex","SOLUSD",1718222203242,0.34,152.27,152.15,2.4316]
["bitfinex","SOLUSD",1718222203450,0.17,152.29,152.14,22.0418]
["bitfinex","SOLUSD",1718222203610,20.22,152.29,152.14,22.0418]
["bitfinex","SOLUSD",1718222203812,0.51,152.29,152.14,22.0418]
["bitfinex","SOLUSD",1718222204013,0.17,152.28,152.15,45.0]
["bitfinex","SOLUSD",1718222204212,0.34,152.3,152.14,22.0418]
["bitfinex","SOLUSD",1718222204409,0.17,152.3,152.17,2.4313]
["bitfinex","SOLUSD",1718222204610,104.26949705,152.35,152.16,0.17]
["bitfinex","SOLUSD",1718222204611,106.28308698,152.35,152.16,0.17]
["bitfinex","SOLUSD",1718222204840,109.24904625,152.37,152.25,6.6149]
["bitfinex","SOLUSD",1718222205041,109.24904625,152.39,152.26,16.3233]
["bitfinex","SOLUSD",1718222205253,100.0,152.39,152.26,16.3233]
["bitfinex","SOLUSD",1718222205631,119.71,152.39,152.26,16.3233]
["bitfinex","SOLUSD",1718222206313,119.71,152.39,152.26,18.7532]
["bitfinex","SOLUSD",1718222206733,119.71,152.41,152.26,18.7532]
["bitfinex","SOLUSD",1718222206924,100.0,152.45,152.27,65.17]
["bitfinex","SOLUSD",1718222207112,100.0,152.45,152.29,2.4294]
["bitfinex","SOLUSD",1718222207312,100.0,152.43,152.28,2.5996]
["bitfinex","SOLUSD",1718222207513,100.0,152.41,152.26,42.7833]
["bitfinex","SOLUSD",1718222207741,150.3010165,152.48,152.26,16.3233]
["bitfinex","SOLUSD",1718222207742,119.71,152.37,152.26,16.3233]
["bitfinex","SOLUSD",1718222207924,100.0,152.39,152.26,16.3233]
["bitfinex","SOLUSD",1718222208129,100.0,152.41,152.26,16.3233]
["bitfinex","SOLUSD",1718222208345,100.0,152.41,152.26,18.7533]
["bitfinex","SOLUSD",1718222208549,100.0,152.43,152.27,0.17]
["bitfinex","SOLUSD",1718222208715,9.24115456,152.46,152.32,2.429]
["bitfinex","SOLUSD",1718222208922,19.71,152.47,152.33,2.4289]
["bitfinex","SOLUSD",1718222209128,19.71,152.47,152.29,4.8591]
["bitfinex","SOLUSD",1718222209129,9.24248532,152.5,152.35,21.8476]
["bitfinex","SOLUSD",1718222209334,9.24248532,152.51,152.39,2.4279]
["bitfinex","SOLUSD",1718222209549,100.0,152.51,152.36,45.0]
["bitfinex","SOLUSD",1718222209840,9.24248532,152.54,152.4,2.4277]
["bitfinex","SOLUSD",1718222210021,9.24248532,152.54,152.43,2.4273]
["bitfinex","SOLUSD",1718222210218,9.24248532,152.54,152.38,5.0261]
["bitfinex","SOLUSD",1718222210219,9.2474976,152.57,152.44,2.4271]
["bitfinex","SOLUSD",1718222210421,9.2474976,152.57,152.45,6.7032]
["bitfinex","SOLUSD",1718222210422,100.0,152.57,152.45,6.7032]
["bitfinex","SOLUSD",1718222210648,100.0,152.55,152.45,6.7032]
["bitfinex","SOLUSD",1718222211154,100.0,152.53,152.45,6.7032]
["bitfinex","SOLUSD",1718222211361,100.0,152.57,152.45,6.7032]
["bitfinex","SOLUSD",1718222211860,119.71,152.53,152.45,6.7032]
["bitfinex","SOLUSD",1718222212019,100.0,152.56,152.45,6.7032]
["bitfinex","SOLUSD",1718222212214,100.0,152.58,152.45,6.7032]
["bitfinex","SOLUSD",1718222212852,119.71,152.58,152.45,6.7032]
["bitfinex","SOLUSD",1718222213222,19.71,152.55,152.45,6.7032]
["bitfinex","SOLUSD",1718222213443,100.0,152.56,152.45,6.7032]
["bitfinex","SOLUSD",1718222213831,19.71,152.55,152.45,6.7032]
["bitfinex","SOLUSD",1718222214156,119.71,152.54,152.45,6.7032]
["bitfinex","SOLUSD",1718222214321,119.71,152.5,152.45,6.7032]
["bitfinex","SOLUSD",1718222214525,0.17,152.51,152.45,6.7032]
["bitfinex","SOLUSD",1718222214526,0.34,152.51,152.45,6.7032]
["bitfinex","SOLUSD",1718222214716,0.17,152.49,152.45,6.7032]
["bitfinex","SOLUSD",1718222214933,0.34,152.51,152.45,6.7032]
["bitfinex","SOLUSD",1718222215271,120.05,152.5,152.41,15.4586]
["bitfinex","SOLUSD",1718222215559,0.17,152.52,152.41,15.4586]
["bitfinex","SOLUSD",1718222215716,100.0,152.57,152.41,15.4586]
["bitfinex","SOLUSD",1718222215922,119.71,152.55,152.42,2.4273]
["bitfinex","SOLUSD",1718222216147,119.71,152.51,152.41,15.4586]
["bitfinex","SOLUSD",1718222216327,100.0,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222216751,100.0,152.55,152.41,15.4586]
["bitfinex","SOLUSD",1718222216921,19.71,152.54,152.42,2.4274]
["bitfinex","SOLUSD",1718222217115,100.0,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222217324,119.71,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222217517,100.0,152.55,152.41,15.4586]
["bitfinex","SOLUSD",1718222217721,100.0,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222217959,119.71,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222218144,0.17,152.52,152.41,15.4586]
["bitfinex","SOLUSD",1718222218347,0.51,152.52,152.41,15.4586]
["bitfinex","SOLUSD",1718222218545,100.0,152.56,152.41,15.4586]
["bitfinex","SOLUSD",1718222218750,100.0,152.56,152.42,2.4274]
["bitfinex","SOLUSD",1718222218932,19.71,152.55,152.42,2.4274]
["bitfinex","SOLUSD",1718222219127,46.83091007,152.6,152.41,17.8862]
["bitfinex","SOLUSD",1718222219128,100.0,152.54,152.41,17.8862]
["bitfinex","SOLUSD",1718222219349,100.0,152.56,152.42,2.4274]
["bitfinex","SOLUSD",1718222219551,100.0,152.54,152.41,17.8862]
["bitfinex","SOLUSD",1718222219765,100.0,152.56,152.41,15.4586]
["bitfinex","SOLUSD",1718222219930,19.71,152.55,152.44,2.4271]
["bitfinex","SOLUSD",1718222220131,19.71,152.55,152.43,2.4272]
["bitfinex","SOLUSD",1718222220328,19.71,152.55,152.41,17.8861]
["bitfinex","SOLUSD",1718222220626,100.0,152.59,152.42,0.17]
["bitfinex","SOLUSD",1718222220831,100.0,152.59,152.42,51.8248]
["bitfinex","SOLUSD",1718222221063,119.71,152.55,152.41,15.4586]
["bitfinex","SOLUSD",1718222221267,100.0,152.51,152.41,15.4586]
["bitfinex","SOLUSD",1718222221464,119.71,152.51,152.41,15.4586]
["bitfinex","SOLUSD",1718222221672,119.71,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222222131,0.17,152.46,152.41,15.4586]
["bitfinex","SOLUSD",1718222222333,0.51,152.46,152.41,15.4586]
["bitfinex","SOLUSD",1718222222571,119.71,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222222884,100.0,152.55,152.41,15.4586]
["bitfinex","SOLUSD",1718222223032,100.0,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222223536,119.71,152.53,152.41,15.4586]
["bitfinex","SOLUSD",1718222223836,100.0,152.55,152.41,15.4586]
["bitfinex","SOLUSD",1718222224042,100.0,152.59,152.41,15.4586]
["bitfinex","SOLUSD",1718222224250,100.0,152.59,152.43,2.4272]
["bitfinex","SOLUSD",1718222224547,100.0,152.59,152.41,15.4586]
["bitfinex","SOLUSD",1718222224548,100.0,152.59,152.42,0.17]
["bitfinex","SOLUSD",1718222224858,119.71,152.57,152.42,0.17]
["bitfinex","SOLUSD",1718222225063,100.0,152.61,152.43,0.17]
["bitfinex","SOLUSD",1718222225231,100.0,152.59,152.44,2.4271]
["bitfinex","SOLUSD",1718222225563,100.0,152.57,152.44,2.4271]
["bitfinex","SOLUSD",1718222225742,119.71,152.57,152.44,2.4271]
["bitfinex","SOLUSD",1718222225949,119.71,152.57,152.42,26.46]
["bitfinex","SOLUSD",1718222226154,119.71,152.57,152.46,2.4268]
["bitfinex","SOLUSD",1718222226368,119.71,152.57,152.42,26.46]
["bitfinex","SOLUSD",1718222226545,0.17,152.52,152.41,15.4586]
["bitfinex","SOLUSD",1718222226943,0.17,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222227281,0.68,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222227475,0.17,152.47,152.41,15.4586]
["bitfinex","SOLUSD",1718222227658,0.68,152.47,152.41,15.4586]
["bitfinex","SOLUSD",1718222227860,0.34,152.47,152.41,15.4586]
["bitfinex","SOLUSD",1718222228367,19.88,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222228571,0.17,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222228952,100.17,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222229150,0.17,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222229362,100.17,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222229669,0.34,152.5,152.41,15.4586]
["bitfinex","SOLUSD",1718222229865,100.0,152.48,152.41,15.4586]
["bitfinex","SOLUSD",1718222230068,100.0,152.52,152.41,15.4586]
["bitfinex","SOLUSD",1718222230254,100.0,152.54,152.41,15.4586]
["bitfinex","SOLUSD",1718222230454,82.46991007,152.57,152.42,2.4273]
["bitfinex","SOLUSD",1718222230655,119.71,152.54,152.41,15.4586]
["bitfinex","SOLUSD",1718222230848,100.0,152.54,152.41,17.8862]
["bitfinex","SOLUSD",1718222231047,100.0,152.54,152.41,15.4586]
["bitfinex","SOLUSD",1718222231372,100.0,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222231553,119.71,152.51,152.41,15.4586]
["bitfinex","SOLUSD",1718222231757,100.0,152.54,152.41,15.4586]
["bitfinex","SOLUSD",1718222231758,19.71,152.52,152.41,15.4586]
["bitfinex","SOLUSD",1718222231951,19.71,152.51,152.41,15.4586]
["bitfinex","SOLUSD",1718222232361,0.17,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222233174,119.88,152.49,152.41,15.4586]
["bitfinex","SOLUSD",1718222233452,0.34,152.48,152.41,15.4586]
["bitfinex","SOLUSD",1718222233662,100.0,152.54,152.41,17.8862]
["bitfinex","SOLUSD",1718222234075,100.0,152.56,152.42,2.4274]
["bitfinex","SOLUSD",1718222234251,100.0,152.56,152.42,12.1371]
["bitfinex","SOLUSD",1718222234457,100.0,152.56,152.42,4.8547]
["bitfinex","SOLUSD",1718222234777,100.0,152.6,152.44,4.8543]
["bitfinex","SOLUSD",1718222234973,100.0,152.6,152.47,2.4266]
["bitfinex","SOLUSD",1718222235190,100.0,152.58,152.45,2.4269]
["bitfinex","SOLUSD",1718222235556,119.71,152.58,152.45,2.4269]
["bitfinex","SOLUSD",1718222235759,19.71,152.59,152.45,2.4269]
["bitfinex","SOLUSD",1718222235975,100.0,152.58,152.45,2.4269]
["bitfinex","SOLUSD",1718222236174,100.0,152.6,152.47,2.4266]
["bitfinex","SOLUSD",1718222236553,227.90041007,152.64,152.5,2.4262]
["bitfinex","SOLUSD",1718222236770,227.90041007,152.64,152.52,2.4258]
["bitfinex","SOLUSD",1718222236771,100.0,152.64,152.52,2.4258]
["bitfinex","SOLUSD",1718222236974,100.0,152.64,152.49,15.3408]
["bitfinex","SOLUSD",1718222237353,115.3408,152.68,152.54,2.4254]
["bitfinex","SOLUSD",1718222237574,115.3408,152.68,152.54,2.4255]
["bitfinex","SOLUSD",1718222237575,19.71,152.67,152.54,2.4255]
["bitfinex","SOLUSD",1718222237877,119.71,152.67,152.53,2.4256]
["bitfinex","SOLUSD",1718222238191,15.3408,152.68,152.51,9.704]
["bitfinex","SOLUSD",1718222238351,100.0,152.71,152.58,2.4248]
["bitfinex","SOLUSD",1718222238551,100.0,152.71,152.53,32.3228]
["bitfinex","SOLUSD",1718222238552,100.0,152.66,152.53,15.343]
["bitfinex","SOLUSD",1718222238761,100.0,152.68,152.53,15.343]
["bitfinex","SOLUSD",1718222239172,100.0,152.7,152.55,4.8508]
["bitfinex","SOLUSD",1718222239385,100.0,152.7,152.57,2.425]
["bitfinex","SOLUSD",1718222239867,100.0,152.68,152.56,2.4252]
["bitfinex","SOLUSD",1718222240072,100.0,152.68,152.54,2.4254]
["bitfinex","SOLUSD",1718222240266,100.0,152.68,152.55,2.4254]
["bitfinex","SOLUSD",1718222240476,100.0,152.67,152.53,15.343]
["bitfinex","SOLUSD",1718222240776,200.0,152.71,152.53,15.343]
["bitfinex","SOLUSD",1718222241078,100.0,152.7,152.53,15.343]
["bitfinex","SOLUSD",1718222241276,100.0,152.72,152.54,46.46]
["bitfinex","SOLUSD",1718222241482,100.0,152.72,152.55,6.3761]
["bitfinex","SOLUSD",1718222241673,100.0,152.72,152.63,16.1047]
["bitfinex","SOLUSD",1718222241879,100.0,152.72,152.63,18.5288]
["bitfinex","SOLUSD",1718222242058,119.71,152.72,152.63,16.1047]
["bitfinex","SOLUSD",1718222243283,100.0,152.76,152.64,8.922]
["bitfinex","SOLUSD",1718222243484,100.0,152.78,152.67,2.4234]
["bitfinex","SOLUSD",1718222243869,100.0,152.78,152.64,6.4981]
["bitfinex","SOLUSD",1718222244073,19.71,152.81,152.68,2.4233]
["bitfinex","SOLUSD",1718222244271,119.71,152.8,152.65,4.8474]
["bitfinex","SOLUSD",1718222244466,119.71,152.8,152.64,23.4656]
["bitfinex","SOLUSD",1718222244467,100.0,152.78,152.64,6.4981]
["bitfinex","SOLUSD",1718222244666,100.0,152.76,152.64,6.4981]
["bitfinex","SOLUSD",1718222244891,19.71,152.78,152.64,6.4981]
["bitfinex","SOLUSD",1718222244892,100.0,152.74,152.64,6.4981]
["bitfinex","SOLUSD",1718222245187,100.0,152.78,152.64,6.4981]
["bitfinex","SOLUSD",1718222245768,0.17,152.77,152.64,6.4981]
["bitfinex","SOLUSD",1718222245982,0.51,152.77,152.65,2.4238]
["bitfinex","SOLUSD",1718222246189,0.34,152.77,152.64,6.4981]
["bitfinex","SOLUSD",1718222246390,100.0,152.78,152.64,6.4981]
["bitfinex","SOLUSD",1718222246568,100.0,152.78,152.65,2.4236]
["bitfinex","SOLUSD",1718222246772,116.1047,152.81,152.65,4.8476]
["bitfinex","SOLUSD",1718222247063,100.0,152.79,152.64,6.4981]
["bitfinex","SOLUSD",1718222247469,100.0,152.76,152.64,6.4981]
["bitfinex","SOLUSD",1718222247670,100.0,152.76,152.64,8.9219]
["bitfinex","SOLUSD",1718222247871,100.0,152.76,152.64,6.4981]
["bitfinex","SOLUSD",1718222248094,0.17,152.73,152.64,6.4981]
["bitfinex","SOLUSD",1718222248285,0.17,152.75,152.64,8.922]
["bitfinex","SOLUSD",1718222248486,0.17,152.77,152.64,6.4981]
["bitfinex","SOLUSD",1718222248693,100.0,152.8,152.68,2.4232]
["bitfinex","SOLUSD",1718222248991,16.1047,152.81,152.67,7.2704]
["bitfinex","SOLUSD",1718222249193,16.1047,152.81,152.63,16.1047]
["bitfinex","SOLUSD",1718222249194,16.1047,152.81,152.71,15.8424]
["bitfinex","SOLUSD",1718222249499,0.04084376,152.88,152.78,2.4216]
["bitfinex","SOLUSD",1718222249672,100.04084376,152.88,152.72,65.17]
["bitfinex","SOLUSD",1718222249871,100.0,152.84,152.72,20.0]
["bitfinex","SOLUSD",1718222250112,0.04084376,152.88,152.74,4.8446]
["bitfinex","SOLUSD",1718222250412,100.0,152.89,152.72,9.6907]
["bitfinex","SOLUSD",1718222250413,100.0,152.9,152.77,2.4219]
["bitfinex","SOLUSD",1718222250582,100.0,152.9,152.78,2.4217]
["bitfinex","SOLUSD",1718222250782,100.0,152.9,152.75,24.8442]
["bitfinex","SOLUSD",1718222251018,100.0,152.93,152.81,15.6699]
["bitfinex","SOLUSD",1718222251317,100.0,152.95,152.84,2.4207]
["bitfinex","SOLUSD",1718222251600,100.0,152.95,152.81,15.6699]
["bitfinex","SOLUSD",1718222251601,100.0,152.95,152.83,2.4209]
["bitfinex","SOLUSD",1718222251808,109.25600683,152.99,152.82,65.0]
["bitfinex","SOLUSD",1718222252177,100.0,152.99,152.87,2.4203]
["bitfinex","SOLUSD",1718222252398,100.0,152.97,152.82,65.0]
["bitfinex","SOLUSD",1718222252589,115.6699,153.0,152.83,0.51]
["bitfinex","SOLUSD",1718222252778,100.0,153.0,152.85,4.8411]
["bitfinex","SOLUSD",1718222252998,100.0,153.0,152.86,45.0]
["bitfinex","SOLUSD",1718222253195,100.0,152.97,152.81,42.1299]
["bitfinex","SOLUSD",1718222253374,100.0,152.99,152.82,65.0]
["bitfinex","SOLUSD",1718222253578,100.0,152.97,152.85,2.4205]
["bitfinex","SOLUSD",1718222253794,100.0,152.95,152.82,65.0]
["bitfinex","SOLUSD",1718222253985,100.0,152.97,152.81,15.6699]
["bitfinex","SOLUSD",1718222254311,100.0,153.01,152.87,2.4202]
["bitfinex","SOLUSD",1718222254611,100.0,152.99,152.85,2.4206]
["bitfinex","SOLUSD",1718222254774,100.0,152.99,152.84,45.0]
["bitfinex","SOLUSD",1718222254980,100.0,152.99,152.85,20.0]
["bitfinex","SOLUSD",1718222255213,100.0,153.01,152.89,2.4199]
["bitfinex","SOLUSD",1718222255508,100.0,153.03,152.91,6.4795]
["bitfinex","SOLUSD",1718222255710,100.0,153.03,152.93,16.4957]
["bitfinex","SOLUSD",1718222256214,109.2810419,153.08,152.93,16.4957]
["bitfinex","SOLUSD",1718222256414,100.0,153.08,152.96,2.4188]
["bitfinex","SOLUSD",1718222256709,109.2810419,153.09,152.94,49.8382]
["bitfinex","SOLUSD",1718222256880,100.0,153.09,152.97,2.4186]
["bitfinex","SOLUSD",1718222257090,100.0,153.08,152.95,20.0]
["bitfinex","SOLUSD",1718222257295,200.0,153.09,152.96,2.4188]
["bitfinex","SOLUSD",1718222257496,100.0,153.06,152.93,16.4957]
["bitfinex","SOLUSD",1718222257714,100.0,153.04,152.93,16.4957]
["bitfinex","SOLUSD",1718222258011,100.0,153.02,152.93,16.4957]
["bitfinex","SOLUSD",1718222258385,100.0,153.04,152.93,16.4957]
["bitfinex","SOLUSD",1718222258586,0.17,152.98,152.93,16.4957]
["bitfinex","SOLUSD",1718222258813,0.17,152.97,152.93,16.4957]
["bitfinex","SOLUSD",1718222258996,0.68,152.97,152.93,16.4957]
["bitfinex","SOLUSD",1718222259316,0.17,153.02,152.93,16.4957]
["bitfinex","SOLUSD",1718222259500,0.17,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718222259701,100.0,153.05,152.95,2.419]
["bitfinex","SOLUSD",1718222259898,100.0,153.11,152.99,2.4183]
["bitfinex","SOLUSD",1718222260101,100.0,153.11,152.96,4.8377]
["bitfinex","SOLUSD",1718222260405,100.0,153.12,152.96,24.8377]
["bitfinex","SOLUSD",1718222260610,100.0,153.08,152.96,22.4188]
["bitfinex","SOLUSD",1718222260809,100.0,153.08,152.93,21.3342]
["bitfinex","SOLUSD",1718222260810,100.0,153.07,152.94,20.0]
["bitfinex","SOLUSD",1718222261013,19.71,153.12,152.93,16.4957]
["bitfinex","SOLUSD",1718222261014,100.0,153.09,152.96,2.4189]
["bitfinex","SOLUSD",1718222261495,0.17,153.08,152.96,2.4189]
["bitfinex","SOLUSD",1718222261811,0.17,153.05,152.93,16.4957]
["bitfinex","SOLUSD",1718222262009,100.34,153.08,152.93,16.4957]
["bitfinex","SOLUSD",1718222262010,100.0,153.04,152.93,16.4957]
["bitfinex","SOLUSD",1718222262222,0.17,153.04,152.93,16.4957]
["bitfinex","SOLUSD",1718222262401,100.0,153.11,152.98,2.4185]
["bitfinex","SOLUSD",1718222262601,0.17,153.08,152.94,20.0]
["bitfinex","SOLUSD",1718222262910,0.34,153.08,152.94,20.0]
["bitfinex","SOLUSD",1718222263117,200.0,153.12,152.94,20.0]
["bitfinex","SOLUSD",1718222263320,200.0,153.12,152.98,2.4184]
["bitfinex","SOLUSD",1718222263516,100.0,153.1,152.94,20.0]
["bitfinex","SOLUSD",1718222263717,100.0,153.08,152.95,45.0]
["bitfinex","SOLUSD",1718222263904,100.0,153.08,152.95,47.4189]
["bitfinex","SOLUSD",1718222264216,100.0,153.1,152.96,2.4189]
["bitfinex","SOLUSD",1718222264403,0.17,153.09,152.93,16.4957]
["bitfinex","SOLUSD",1718222264606,0.17,153.08,152.96,2.4189]
["bitfinex","SOLUSD",1718222264828,200.0,153.12,152.94,20.0]
["bitfinex","SOLUSD",1718222265004,100.0,153.08,152.94,20.0]
["bitfinex","SOLUSD",1718222265326,32.64366007,153.16,152.94,2.4192]
["bitfinex","SOLUSD",1718222265327,100.0,153.06,152.94,2.4192]
["bitfinex","SOLUSD",1718222265527,100.0,153.08,152.94,2.4192]
["bitfinex","SOLUSD",1718222265698,100.0,153.08,152.93,16.4957]
["bitfinex","SOLUSD",1718222265699,100.0,153.08,152.95,2.419]
["bitfinex","SOLUSD",1718222265903,19.71,153.12,152.93,16.4957]
["bitfinex","SOLUSD",1718222265904,100.0,153.06,152.93,16.4957]
["bitfinex","SOLUSD",1718222266104,119.71,153.12,152.93,16.4957]
["bitfinex","SOLUSD",1718222266105,0.17,153.03,152.93,16.4957]
["bitfinex","SOLUSD",1718222266308,0.17,153.01,152.93,16.4957]
["bitfinex","SOLUSD",1718222266514,0.17,152.99,152.93,16.4957]
["bitfinex","SOLUSD",1718222266721,0.51,152.99,152.93,16.4957]
["bitfinex","SOLUSD",1718222267224,0.17,152.97,152.91,6.4795]
["bitfinex","SOLUSD",1718222267527,0.34,152.97,152.91,6.4795]
["bitfinex","SOLUSD",1718222267828,0.17,152.94,152.87,15.4397]
["bitfinex","SOLUSD",1718222268000,0.34,152.94,152.87,15.4397]
["bitfinex","SOLUSD",1718222268195,0.17,152.96,152.87,15.4397]
["bitfinex","SOLUSD",1718222268622,0.17,152.99,152.87,15.4397]
["bitfinex","SOLUSD",1718222268794,0.17,152.99,152.88,2.4201]
["bitfinex","SOLUSD",1718222268795,0.68,152.99,152.88,2.4201]
["bitfinex","SOLUSD",1718222269002,0.68,152.99,152.87,17.86]
["bitfinex","SOLUSD",1718222269500,0.68,152.99,152.87,15.4397]
["bitfinex","SOLUSD",1718222269501,120.39,152.99,152.87,15.4397]
["bitfinex","SOLUSD",1718222269701,0.17,152.96,152.87,15.4397]
["bitfinex","SOLUSD",1718222269921,0.68,152.96,152.87,15.4397]
["bitfinex","SOLUSD",1718222270130,0.51,152.96,152.87,15.4397]
["bitfinex","SOLUSD",1718222270302,100.0,153.03,152.88,4.8403]
["bitfinex","SOLUSD",1718222270497,6.30864822,153.05,152.87,15.4397]
["bitfinex","SOLUSD",1718222270498,0.17,153.02,152.87,15.4397]
["bitfinex","SOLUSD",1718222270717,0.17,153.02,152.89,4.84]
["bitfinex","SOLUSD",1718222270920,100.0,153.07,152.94,6.4064]
["bitfinex","SOLUSD",1718222271208,100.0,153.09,152.94,6.4064]
["bitfinex","SOLUSD",1718222271410,100.0,153.07,152.95,2.419]
["bitfinex","SOLUSD",1718222271733,100.0,153.07,152.94,6.4064]
["bitfinex","SOLUSD",1718222271901,119.71,153.09,152.94,6.4064]
["bitfinex","SOLUSD",1718222272418,100.0,153.06,152.94,6.4064]
["bitfinex","SOLUSD",1718222272632,100.0,153.07,152.95,2.419]
["bitfinex","SOLUSD",1718222272828,119.71,153.07,152.94,8.8256]
["bitfinex","SOLUSD",1718222273139,100.0,153.03,152.94,6.4064]
["bitfinex","SOLUSD",1718222273616,0.34,153.02,152.94,6.4064]
["bitfinex","SOLUSD",1718222274010,0.17,153.01,152.94,6.4064]
["bitfinex","SOLUSD",1718222274399,0.51,153.01,152.94,6.4064]
["bitfinex","SOLUSD",1718222274727,100.0,153.04,152.94,6.4064]
["bitfinex","SOLUSD",1718222274930,119.71,153.02,152.94,6.4064]
["bitfinex","SOLUSD",1718222275103,100.0,153.08,152.88,6.8141]
["bitfinex","SOLUSD",1718222275104,100.0,152.99,152.88,6.8141]
["bitfinex","SOLUSD",1718222275519,100.0,153.01,152.88,6.8141]
["bitfinex","SOLUSD",1718222275725,119.71,153.01,152.88,6.8141]
["bitfinex","SOLUSD",1718222275913,45.68,153.0,152.89,2.4199]
["bitfinex","SOLUSD",1718222276115,0.68,153.0,152.88,9.2342]
["bitfinex","SOLUSD",1718222276429,0.17,152.94,152.83,18.7324]
["bitfinex","SOLUSD",1718222276629,0.51,152.94,152.83,18.7324]
["bitfinex","SOLUSD",1718222276805,0.17,152.93,152.83,16.3116]
["bitfinex","SOLUSD",1718222277006,0.17,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222277225,0.17,152.92,152.83,18.7325]
["bitfinex","SOLUSD",1718222277534,0.17,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222277723,0.34,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222277907,0.34,152.92,152.83,18.7325]
["bitfinex","SOLUSD",1718222278103,0.34,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222278305,0.17,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222278932,0.34,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222280539,0.17,152.9,152.83,16.3116]
["bitfinex","SOLUSD",1718222281131,0.17,152.91,152.83,16.3116]
["bitfinex","SOLUSD",1718222281320,100.0,152.93,152.83,16.3116]
["bitfinex","SOLUSD",1718222281524,0.17,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222281832,45.68,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222282646,0.17,152.92,152.83,16.3116]
["bitfinex","SOLUSD",1718222283151,0.17,152.92,152.83,18.7325]
["bitfinex","SOLUSD",1718222283427,100.0,152.95,152.83,16.3116]
["bitfinex","SOLUSD",1718222283647,109.2853376,152.99,152.83,16.3116]
["bitfinex","SOLUSD",1718222283807,100.0,152.99,152.84,45.0]
["bitfinex","SOLUSD",1718222284008,18.7325,153.0,152.85,0.17]
["bitfinex","SOLUSD",1718222284223,109.28507929,153.01,152.86,4.8409]
["bitfinex","SOLUSD",1718222284224,9.28507929,153.01,152.86,4.8409]
["bitfinex","SOLUSD",1718222284434,9.28507929,153.02,152.9,2.4197]
["bitfinex","SOLUSD",1718222284606,9.28507929,153.02,152.91,2.4196]
["bitfinex","SOLUSD",1718222284806,100.0,153.03,152.9,20.0]
["bitfinex","SOLUSD",1718222285002,109.2882327,153.05,152.9,20.0]
["bitfinex","SOLUSD",1718222285230,109.2882327,153.05,152.91,15.5896]
["bitfinex","SOLUSD",1718222285421,109.2882327,153.05,152.92,67.4195]
["bitfinex","SOLUSD",1718222285624,100.0,153.03,152.92,20.0]
["bitfinex","SOLUSD",1718222285832,100.0,153.03,152.91,15.5896]
["bitfinex","SOLUSD",1718222285833,100.0,153.01,152.91,15.5896]
["bitfinex","SOLUSD",1718222286010,9.2882327,153.05,152.91,15.5896]
["bitfinex","SOLUSD",1718222286236,109.2882327,153.06,152.92,65.0]
["bitfinex","SOLUSD",1718222286643,9.2882327,153.05,152.93,2.4193]
["bitfinex","SOLUSD",1718222286854,109.2882327,153.06,152.93,2.4193]
["bitfinex","SOLUSD",1718222287049,109.2882327,153.06,152.94,2.4191]
["bitfinex","SOLUSD",1718222287363,128.9982327,153.06,152.93,6.4082]
["bitfinex","SOLUSD",1718222287536,100.0,153.01,152.93,6.4082]
["bitfinex","SOLUSD",1718222287932,28.9982327,153.03,152.93,6.4082]
["bitfinex","SOLUSD",1718222287933,9.2882327,153.02,152.93,6.4082]
["bitfinex","SOLUSD",1718222288256,9.2882327,153.03,152.93,6.4082]
["bitfinex","SOLUSD",1718222288459,9.2882327,153.03,152.93,8.8274]
["bitfinex","SOLUSD",1718222288757,9.2882327,153.04,152.93,6.4082]
["bitfinex","SOLUSD",1718222289050,8.7882327,153.04,152.94,2.4192]
["bitfinex","SOLUSD",1718222289253,8.7882327,153.04,152.95,2.419]
["bitfinex","SOLUSD",1718222289556,8.7882327,153.04,152.94,45.0]
["bitfinex","SOLUSD",1718222289557,8.7882327,153.04,152.94,47.4192]
["bitfinex","SOLUSD",1718222289724,100.0,153.04,152.93,6.4082]
["bitfinex","SOLUSD",1718222289928,100.0,152.98,152.89,6.5422]
["bitfinex","SOLUSD",1718222290131,119.71,152.98,152.89,6.5422]
["bitfinex","SOLUSD",1718222290358,100.0,153.0,152.89,6.5422]
["bitfinex","SOLUSD",1718222290554,10.0,153.09,152.89,6.5422]
["bitfinex","SOLUSD",1718222290555,0.34,152.97,152.89,6.5422]
["bitfinex","SOLUSD",1718222290741,0.17,152.95,152.89,6.5422]
["bitfinex","SOLUSD",1718222290950,0.34,152.95,152.89,6.5422]
["bitfinex","SOLUSD",1718222291361,0.34,152.96,152.89,6.5422]
["bitfinex","SOLUSD",1718222291538,0.34,152.95,152.89,6.5422]
["bitfinex","SOLUSD",1718222291731,0.17,152.94,152.89,6.5422]
["bitfinex","SOLUSD",1718222291945,0.17,152.93,152.89,6.5422]
["bitfinex","SOLUSD",1718222292165,0.34,152.93,152.89,6.5422]
["bitfinex","SOLUSD",1718222292733,0.17,152.91,152.89,6.5422]
["bitfinex","SOLUSD",1718222293051,0.17,152.95,152.89,6.5422]
["bitfinex","SOLUSD",1718222293225,0.68,152.95,152.89,6.5422]
["bitfinex","SOLUSD",1718222293429,100.0,153.01,152.89,8.9622]
["bitfinex","SOLUSD",1718222293832,9.27407036,152.97,152.89,8.9622]
["bitfinex","SOLUSD",1718222294042,9.27407036,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718222294248,9.27407036,152.99,152.89,6.5422]
["bitfinex","SOLUSD",1718222294561,9.27407036,152.98,152.91,2.4196]
["bitfinex","SOLUSD",1718222294747,100.0,153.07,152.9,65.0]
["bitfinex","SOLUSD",1718222294748,9.27255003,152.99,152.9,65.0]
["bitfinex","SOLUSD",1718222295055,9.27255003,152.99,152.91,2.4196]
["bitfinex","SOLUSD",1718222295256,9.27255003,152.99,152.9,65.0]
["bitfinex","SOLUSD",1718222295257,9.27255003,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718222295561,9.27255003,152.99,152.91,2.4195]
["bitfinex","SOLUSD",1718222295735,9.27255003,152.99,152.86,6.3637]
["bitfinex","SOLUSD",1718222296057,9.27255003,152.97,152.86,6.3637]
["bitfinex","SOLUSD",1718222296361,9.27255003,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718222296656,9.27255003,152.94,152.86,6.3637]
["bitfinex","SOLUSD",1718222296857,9.27255003,152.95,152.88,2.42]
["bitfinex","SOLUSD",1718222297062,9.27255003,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718222297239,9.27255003,152.96,152.9,2.4198]
["bitfinex","SOLUSD",1718222297437,0.17,152.95,152.86,6.3637]
["bitfinex","SOLUSD",1718222297631,9.44255003,152.96,152.87,2.4202]
["bitfinex","SOLUSD",1718222297835,9.27255003,152.95,152.89,2.42]
["bitfinex","SOLUSD",1718222298058,9.27255003,152.95,152.86,6.3637]
["bitfinex","SOLUSD",1718222298059,9.27255003,152.95,152.87,20.0]
["bitfinex","SOLUSD",1718222298265,9.27255003,152.95,152.88,2.4201]
["bitfinex","SOLUSD",1718222298437,9.44255003,152.96,152.89,2.4199]
["bitfinex","SOLUSD",1718222298738,9.27255003,152.96,152.87,20.0]
["bitfinex","SOLUSD",1718222298939,9.27255003,152.95,152.87,20.0]
["bitfinex","SOLUSD",1718222299139,109.27255003,152.96,152.86,6.3637]
["bitfinex","SOLUSD",1718222299549,119.71,152.97,152.86,6.3637]
["bitfinex","SOLUSD",1718222299550,9.27255003,152.94,152.86,6.3637]
["bitfinex","SOLUSD",1718222299743,0.17,152.93,152.86,6.3637]
["bitfinex","SOLUSD",1718222299959,9.27255003,152.94,152.86,6.3637]
["bitfinex","SOLUSD",1718222300360,0.17,152.93,152.86,6.3637]
["bitfinex","SOLUSD",1718222300653,0.68,152.93,152.86,6.3637]
["bitfinex","SOLUSD",1718222301037,9.27255003,152.92,152.86,6.3637]
["bitfinex","SOLUSD",1718222301253,0.68,152.91,152.86,6.3637]
["bitfinex","SOLUSD",1718222301562,0.68,152.91,152.78,22.8332]
["bitfinex","SOLUSD",1718222301739,9.95255003,152.91,152.82,2.421]
["bitfinex","SOLUSD",1718222302058,9.95255003,152.91,152.83,2.4209]
["bitfinex","SOLUSD",1718222302260,45.0,152.93,152.81,9.6846]
["bitfinex","SOLUSD",1718222302261,9.27255003,152.92,152.81,9.6846]
["bitfinex","SOLUSD",1718222302559,0.34,152.91,152.78,22.8332]
["bitfinex","SOLUSD",1718222302771,9.27255003,152.96,152.88,2.42]
["bitfinex","SOLUSD",1718222302949,9.27255003,152.96,152.82,0.17]
["bitfinex","SOLUSD",1718222303260,100.0,153.02,152.84,0.17]
["bitfinex","SOLUSD",1718222303261,9.27255003,152.97,152.84,0.17]
["bitfinex","SOLUSD",1718222303438,9.27255003,152.98,152.9,2.4198]
["bitfinex","SOLUSD",1718222303640,9.27255003,152.98,152.88,2.4201]
["bitfinex","SOLUSD",1718222303844,9.27255003,153.0,152.87,65.0]
["bitfinex","SOLUSD",1718222304063,9.27255003,153.0,152.89,2.4199]
["bitfinex","SOLUSD",1718222304672,9.28345903,153.0,152.87,67.4203]
["bitfinex","SOLUSD",1718222304972,9.28345903,153.0,152.87,67.4202]
["bitfinex","SOLUSD",1718222305271,0.68,152.99,152.88,2.4201]
["bitfinex","SOLUSD",1718222305462,0.68,152.99,152.87,65.0]
["bitfinex","SOLUSD",1718222305770,0.17,152.97,152.87,20.0]
["bitfinex","SOLUSD",1718222305959,0.17,152.97,152.86,15.8329]
["bitfinex","SOLUSD",1718222306473,100.0,152.96,152.86,15.8329]
["bitfinex","SOLUSD",1718222306767,0.68,152.95,152.86,15.8329]
["bitfinex","SOLUSD",1718222306987,0.68,152.95,152.86,18.2533]
["bitfinex","SOLUSD",1718222307144,9.28345903,152.99,152.86,15.8329]
["bitfinex","SOLUSD",1718222307346,100.0,152.96,152.86,15.8329]
["bitfinex","SOLUSD",1718222307572,0.17,152.93,152.8,16.0433]
["bitfinex","SOLUSD",1718222307771,0.51,152.93,152.83,2.4209]
["bitfinex","SOLUSD",1718222307945,0.17,152.92,152.83,2.4208]
["bitfinex","SOLUSD",1718222308153,0.17,152.91,152.8,18.4646]
["bitfinex","SOLUSD",1718222308345,0.17,152.91,152.8,16.0433]
["bitfinex","SOLUSD",1718222308744,0.17,152.91,152.82,2.4211]
["bitfinex","SOLUSD",1718222308947,0.51,152.92,152.84,2.4208]
["bitfinex","SOLUSD",1718222309145,0.17,152.91,152.81,2.4212]
["bitfinex","SOLUSD",1718222309372,0.17,152.91,152.8,16.0433]
["bitfinex","SOLUSD",1718222309541,0.34,152.92,152.81,50.1825]
["bitfinex","SOLUSD",1718222309747,0.17,152.91,152.81,45.0]
["bitfinex","SOLUSD",1718222309974,9.28345903,152.95,152.82,20.34]
["bitfinex","SOLUSD",1718222310170,126.46,153.04,152.82,20.34]
["bitfinex","SOLUSD",1718222310171,9.28345903,152.98,152.89,2.4199]
["bitfinex","SOLUSD",1718222310352,9.28345903,152.99,152.86,20.0]
["bitfinex","SOLUSD",1718222310552,109.28345903,152.98,152.87,45.0]
["bitfinex","SOLUSD",1718222310749,100.0,152.98,152.87,45.0]
["bitfinex","SOLUSD",1718222310966,100.0,152.98,152.86,20.0]
["bitfinex","SOLUSD",1718222311280,119.71,152.96,152.83,2.9216]
["bitfinex","SOLUSD",1718222311486,45.68,152.95,152.83,47.9216]
["bitfinex","SOLUSD",1718222311681,45.68,152.95,152.83,2.4208]
["bitfinex","SOLUSD",1718222311856,45.68,152.95,152.83,20.0]
["bitfinex","SOLUSD",1718222311857,0.17,152.93,152.83,20.0]
["bitfinex","SOLUSD",1718222312270,9.28123547,152.95,152.82,45.0]
["bitfinex","SOLUSD",1718222312462,9.28123547,152.95,152.84,2.4207]
["bitfinex","SOLUSD",1718222312963,9.28123547,152.94,152.83,47.4209]
["bitfinex","SOLUSD",1718222313160,9.28123547,152.94,152.83,45.0]
["bitfinex","SOLUSD",1718222313464,0.34,152.93,152.84,2.4207]
["bitfinex","SOLUSD",1718222313653,0.34,152.93,152.83,47.4209]
["bitfinex","SOLUSD",1718222313863,9.28123547,152.95,152.83,45.0]
["bitfinex","SOLUSD",1718222314080,9.28123547,152.95,152.84,0.34]
["bitfinex","SOLUSD",1718222314377,9.28123547,152.96,152.84,0.17]
["bitfinex","SOLUSD",1718222314678,9.28123547,152.97,152.86,2.4204]
["bitfinex","SOLUSD",1718222314881,9.28123547,152.98,152.87,2.4203]
["bitfinex","SOLUSD",1718222315054,9.28123547,152.98,152.92,2.4194]
["bitfinex","SOLUSD",1718222315256,9.28123547,152.99,152.88,0.17]
["bitfinex","SOLUSD",1718222315565,9.28123547,152.99,152.91,2.4196]
["bitfinex","SOLUSD",1718222315760,9.28123547,153.01,152.9,67.4198]
["bitfinex","SOLUSD",1718222316073,9.28123547,153.01,152.92,2.4194]
["bitfinex","SOLUSD",1718222316281,143.1883,153.01,152.87,2.4203]
["bitfinex","SOLUSD",1718222316485,143.1883,153.01,152.85,2.4205]
["bitfinex","SOLUSD",1718222316486,243.1883,153.01,152.85,2.4205]
["bitfinex","SOLUSD",1718222316790,9.28123547,152.98,152.84,7.2623]
["bitfinex","SOLUSD",1718222316990,9.28123547,152.98,152.83,7.2629]
["bitfinex","SOLUSD",1718222316991,9.28123547,152.98,152.85,2.9212]
["bitfinex","SOLUSD",1718222317295,9.28123547,152.98,152.87,2.4203]
["bitfinex","SOLUSD",1718222317585,100.0,152.97,152.86,45.0]
["bitfinex","SOLUSD",1718222317895,0.17,152.94,152.85,2.9212]
["bitfinex","SOLUSD",1718222318083,0.51,152.94,152.85,2.9212]
["bitfinex","SOLUSD",1718222318270,0.17,152.92,152.85,2.9212]
["bitfinex","SOLUSD",1718222318588,9.79123547,152.92,152.85,2.9212]
["bitfinex","SOLUSD",1718222318792,0.17,152.9,152.85,2.9212]
["bitfinex","SOLUSD",1718222318963,0.17,152.88,152.85,2.9212]
["bitfinex","SOLUSD",1718222319166,0.17,152.86,152.85,2.9212]
["bitfinex","SOLUSD",1718222319482,9.45123547,152.88,152.74,7.2671]
["bitfinex","SOLUSD",1718222319666,9.28123547,152.89,152.82,2.421]
["bitfinex","SOLUSD",1718222319859,9.28123547,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718222320062,9.28123547,152.92,152.83,20.0]
["bitfinex","SOLUSD",1718222320265,9.28123547,152.93,152.82,6.5873]
["bitfinex","SOLUSD",1718222320590,9.28123547,152.95,152.83,45.34]
["bitfinex","SOLUSD",1718222320889,9.28123547,152.95,152.84,2.4208]
["bitfinex","SOLUSD",1718222320890,9.2814571,152.95,152.84,2.4208]
["bitfinex","SOLUSD",1718222321464,9.2814571,152.96,152.85,2.4206]
["bitfinex","SOLUSD",1718222321664,100.0,152.89,152.75,5.3452]
["bitfinex","SOLUSD",1718222321864,100.0,152.89,152.75,2.9231]
["bitfinex","SOLUSD",1718222322266,9.2814571,152.88,152.75,2.9231]
["bitfinex","SOLUSD",1718222322685,0.17,152.87,152.75,5.3453]
["bitfinex","SOLUSD",1718222322871,0.68,152.87,152.75,2.9231]
["bitfinex","SOLUSD",1718222323186,0.17,152.85,152.75,2.9231]
["bitfinex","SOLUSD",1718222323709,9.2814571,152.84,152.75,2.9231]
["bitfinex","SOLUSD",1718222323918,0.68,152.83,152.72,6.5051]
["bitfinex","SOLUSD",1718222324103,0.68,152.83,152.73,2.4224]
["bitfinex","SOLUSD",1718222324104,0.17,152.83,152.73,2.4224]
["bitfinex","SOLUSD",1718222324304,9.44247311,152.84,152.72,6.5051]
["bitfinex","SOLUSD",1718222324610,0.17,152.82,152.72,6.5051]
["bitfinex","SOLUSD",1718222324989,0.34,152.83,152.74,2.4223]
["bitfinex","SOLUSD",1718222325188,9.27247311,152.86,152.81,2.4211]
["bitfinex","SOLUSD",1718222325440,9.27247311,152.89,152.76,26.46]
["bitfinex","SOLUSD",1718222325724,9.27247311,152.89,152.78,0.17]
["bitfinex","SOLUSD",1718222325888,109.27247311,152.92,152.78,20.0]
["bitfinex","SOLUSD",1718222326103,19.71,152.94,152.8,0.17]
["bitfinex","SOLUSD",1718222326104,9.27247311,152.91,152.8,0.17]
["bitfinex","SOLUSD",1718222326335,9.27247311,152.94,152.8,0.34]
["bitfinex","SOLUSD",1718222326609,100.0,152.93,152.79,45.34]
["bitfinex","SOLUSD",1718222327003,100.0,152.93,152.79,45.17]
["bitfinex","SOLUSD",1718222327316,100.0,152.89,152.77,2.9227]
["bitfinex","SOLUSD",1718222327505,0.51,152.88,152.75,20.0]
["bitfinex","SOLUSD",1718222327700,0.17,152.86,152.75,20.0]
["bitfinex","SOLUSD",1718222328008,0.17,152.84,152.74,6.3604]
["bitfinex","SOLUSD",1718222328211,0.34,152.84,152.74,6.3604]
["bitfinex","SOLUSD",1718222328383,100.34,152.84,152.74,6.3604]
["bitfinex","SOLUSD",1718222328584,0.17,152.82,152.74,6.3604]
["bitfinex","SOLUSD",1718222328816,0.17,152.82,152.64,31.3078]
["bitfinex","SOLUSD",1718222328817,100.17,152.82,152.69,6.5276]
["bitfinex","SOLUSD",1718222329114,0.17,152.76,152.64,6.5276]
["bitfinex","SOLUSD",1718222329286,106.2687,152.78,152.64,6.5276]
["bitfinex","SOLUSD",1718222329486,0.17,152.76,152.64,6.5276]
["bitfinex","SOLUSD",1718222329685,0.17,152.72,152.55,18.09407388]
["bitfinex","SOLUSD",1718222329897,0.34,152.72,152.57,2.4249]
["bitfinex","SOLUSD",1718222330191,0.68,152.72,152.55,21.8215]
["bitfinex","SOLUSD",1718222330396,0.68,152.72,152.55,48.2815]
["bitfinex","SOLUSD",1718222330612,0.68,152.72,152.6,2.4246]
["bitfinex","SOLUSD",1718222330821,0.68,152.72,152.59,2.4247]
["bitfinex","SOLUSD",1718222331333,0.68,152.72,152.58,2.4249]
["bitfinex","SOLUSD",1718222332191,0.17,152.7,152.56,2.9267]
["bitfinex","SOLUSD",1718222332394,100.17,152.68,152.56,2.9267]
["bitfinex","SOLUSD",1718222332606,0.17,152.66,152.56,2.9267]
["bitfinex","SOLUSD",1718222332792,0.17,152.66,152.55,16.9708]
["bitfinex","SOLUSD",1718222332793,0.34,152.66,152.55,16.9708]
["bitfinex","SOLUSD",1718222333392,0.17,152.65,152.55,16.9708]
["bitfinex","SOLUSD",1718222333589,0.17,152.66,152.55,16.9708]
["bitfinex","SOLUSD",1718222333999,100.0,152.73,152.56,2.9267]
["bitfinex","SOLUSD",1718222334196,100.0,152.74,152.6,2.4246]
["bitfinex","SOLUSD",1718222334414,100.0,152.74,152.56,2.9267]
["bitfinex","SOLUSD",1718222334415,100.0,152.71,152.56,2.9267]
["bitfinex","SOLUSD",1718222334598,100.0,152.71,152.57,0.17]
["bitfinex","SOLUSD",1718222334798,100.0,152.69,152.56,47.9267]
["bitfinex","SOLUSD",1718222335025,100.0,152.72,152.56,47.9267]
["bitfinex","SOLUSD",1718222335026,100.0,152.66,152.56,2.9267]
["bitfinex","SOLUSD",1718222335335,0.17,152.63,152.47,5.23159488]
["bitfinex","SOLUSD",1718222335532,0.68,152.64,152.49,2.4263]
["bitfinex","SOLUSD",1718222335695,100.17,152.62,152.47,5.355]
["bitfinex","SOLUSD",1718222335902,0.17,152.6,152.47,2.9285]
["bitfinex","SOLUSD",1718222336095,0.34,152.6,152.49,2.4263]
["bitfinex","SOLUSD",1718222336315,0.17,152.61,152.48,2.4265]
["bitfinex","SOLUSD",1718222336520,0.68,152.62,152.48,2.4265]
["bitfinex","SOLUSD",1718222336728,0.68,152.62,152.49,2.4263]
["bitfinex","SOLUSD",1718222338015,0.68,152.62,152.48,2.4265]
["bitfinex","SOLUSD",1718222338316,0.17,152.6,152.47,2.9285]
["bitfinex","SOLUSD",1718222338703,0.34,152.6,152.47,2.9285]
["bitfinex","SOLUSD",1718222338909,0.34,152.6,152.47,5.3551]
["bitfinex","SOLUSD",1718222339105,0.17,152.58,152.47,5.3551]
["bitfinex","SOLUSD",1718222339298,0.34,152.59,152.47,5.3551]
["bitfinex","SOLUSD",1718222339498,145.0,152.65,152.48,0.17]
["bitfinex","SOLUSD",1718222339699,105.24319101,152.71,152.53,4.8514]
["bitfinex","SOLUSD",1718222339930,100.0,152.7,152.55,15.8468]
["bitfinex","SOLUSD",1718222340246,100.0,152.7,152.56,45.0]
["bitfinex","SOLUSD",1718222340535,5.24319101,152.71,152.56,45.0]
["bitfinex","SOLUSD",1718222340536,100.0,152.67,152.56,45.0]
["bitfinex","SOLUSD",1718222340901,46.17,152.72,152.55,15.8468]
["bitfinex","SOLUSD",1718222340902,100.0,152.64,152.55,15.8468]
["bitfinex","SOLUSD",1718222341138,26.46,152.72,152.44,5.19621736]
["bitfinex","SOLUSD",1718222341139,100.0,152.62,152.49,22.9031]
["bitfinex","SOLUSD",1718222341508,100.0,152.64,152.49,22.9031]
["bitfinex","SOLUSD",1718222341898,0.34,152.63,152.49,22.9031]
["bitfinex","SOLUSD",1718222342102,100.0,152.69,152.49,27.7558]
["bitfinex","SOLUSD",1718222342327,112.76782749,152.7,152.57,2.425]
["bitfinex","SOLUSD",1718222342500,107.04077164,152.71,152.53,0.17]
["bitfinex","SOLUSD",1718222342501,100.0,152.71,152.53,0.17]
["bitfinex","SOLUSD",1718222342698,213.26231007,152.73,152.58,2.4249]
["bitfinex","SOLUSD",1718222342899,106.6054,152.73,152.59,21.8332]
["bitfinex","SOLUSD",1718222343107,100.0,152.71,152.59,21.6632]
["bitfinex","SOLUSD",1718222343433,100.0,152.69,152.59,21.6632]
["bitfinex","SOLUSD",1718222343602,106.6054,152.73,152.59,21.6632]
["bitfinex","SOLUSD",1718222343807,6.6054,152.73,152.6,45.0]
["bitfinex","SOLUSD",1718222344403,105.20846885,152.75,152.6,45.0]
["bitfinex","SOLUSD",1718222344404,100.0,152.75,152.6,45.0]
["bitfinex","SOLUSD",1718222345205,100.0,152.73,152.6,45.0]
["bitfinex","SOLUSD",1718222345527,100.0,152.71,152.6,45.0]
["bitfinex","SOLUSD",1718222345832,100.0,152.71,152.49,16.9845]
["bitfinex","SOLUSD",1718222345833,100.0,152.67,152.53,22.0947]
["bitfinex","SOLUSD",1718222346041,0.17,152.7,152.55,2.4253]
["bitfinex","SOLUSD",1718222346238,0.17,152.68,152.54,22.4255]
["bitfinex","SOLUSD",1718222346425,0.68,152.68,152.54,22.4255]
["bitfinex","SOLUSD",1718222346807,0.68,152.68,152.55,2.4254]
["bitfinex","SOLUSD",1718222347029,0.68,152.68,152.54,20.0]
["bitfinex","SOLUSD",1718222347212,0.17,152.66,152.54,20.0]
["bitfinex","SOLUSD",1718222347413,0.17,152.64,152.5,2.9279]
["bitfinex","SOLUSD",1718222347612,0.34,152.64,152.5,5.354]
["bitfinex","SOLUSD",1718222347824,100.0,152.7,152.52,23.1124]
["bitfinex","SOLUSD",1718222348036,0.17,152.7,152.54,4.851]
["bitfinex","SOLUSD",1718222348235,105.24319101,152.73,152.58,2.4248]
["bitfinex","SOLUSD",1718222348442,100.0,152.73,152.59,2.4247]
["bitfinex","SOLUSD",1718222348647,222.31991355,152.75,152.59,0.17]
["bitfinex","SOLUSD",1718222348820,110.11841007,152.75,152.59,0.17]
["bitfinex","SOLUSD",1718222349022,7.2765,152.76,152.64,6.6746]
["bitfinex","SOLUSD",1718222349219,7.2765,152.76,152.6,0.17]
["bitfinex","SOLUSD",1718222349419,100.0,152.77,152.6,0.17]
["bitfinex","SOLUSD",1718222349420,100.0,152.77,152.6,45.68]
["bitfinex","SOLUSD",1718222349623,22.5052,152.78,152.6,45.68]
["bitfinex","SOLUSD",1718222349916,100.0,152.77,152.61,2.9258]
["bitfinex","SOLUSD",1718222350224,227.90250515,152.81,152.62,0.68]
["bitfinex","SOLUSD",1718222350435,227.90250515,152.81,152.64,0.17]
["bitfinex","SOLUSD",1718222350651,222.76170904,152.81,152.64,3.104]
["bitfinex","SOLUSD",1718222350832,222.76170904,152.81,152.64,0.51]
["bitfinex","SOLUSD",1718222351024,100.0,152.79,152.64,0.51]
["bitfinex","SOLUSD",1718222351218,242.47170904,152.81,152.64,0.51]
["bitfinex","SOLUSD",1718222351444,100.0,152.76,152.61,9.7599]
["bitfinex","SOLUSD",1718222351743,100.0,152.76,152.62,45.0]
["bitfinex","SOLUSD",1718222351935,119.71,152.76,152.62,45.0]
["bitfinex","SOLUSD",1718222352138,26.46,152.8,152.62,45.0]
["bitfinex","SOLUSD",1718222352139,126.46,152.8,152.62,45.0]
["bitfinex","SOLUSD",1718222352331,100.0,152.78,152.63,0.34]
["bitfinex","SOLUSD",1718222352531,0.17,152.76,152.61,9.7599]
["bitfinex","SOLUSD",1718222352744,0.17,152.76,152.61,6.8341]
["bitfinex","SOLUSD",1718222352745,0.17,152.73,152.61,6.8341]
["bitfinex","SOLUSD",1718222353047,0.34,152.73,152.61,6.8341]
["bitfinex","SOLUSD",1718222353648,107.04077164,152.77,152.61,6.8341]
["bitfinex","SOLUSD",1718222353950,101.99061784,152.79,152.62,0.34]
["bitfinex","SOLUSD",1718222354113,121.70061784,152.79,152.63,0.17]
["bitfinex","SOLUSD",1718222354318,101.99061784,152.79,152.63,0.17]
["bitfinex","SOLUSD",1718222354520,229.80248068,152.81,152.64,0.17]
["bitfinex","SOLUSD",1718222354751,8.79018281,152.83,152.67,2.4233]
["bitfinex","SOLUSD",1718222354982,242.12969452,152.86,152.68,2.9333]
["bitfinex","SOLUSD",1718222355128,26.46,152.88,152.72,2.4226]
["bitfinex","SOLUSD",1718222355129,107.04077164,152.88,152.72,2.4226]
["bitfinex","SOLUSD",1718222355330,107.04077164,152.88,152.75,15.7849]
["bitfinex","SOLUSD",1718222355331,7.04077164,152.88,152.75,15.7849]
["bitfinex","SOLUSD",1718222355520,142.12969452,152.89,152.76,47.762]
["bitfinex","SOLUSD",1718222355722,100.0,152.9,152.76,45.0]
["bitfinex","SOLUSD",1718222355950,100.0,152.91,152.77,0.17]
["bitfinex","SOLUSD",1718222356156,100.0,152.91,152.77,0.51]
["bitfinex","SOLUSD",1718222356448,137.00816007,152.95,152.78,6.7842]
["bitfinex","SOLUSD",1718222356449,110.49966007,152.95,152.78,6.7842]
["bitfinex","SOLUSD",1718222356622,110.49966007,152.95,152.8,0.17]
["bitfinex","SOLUSD",1718222356822,100.0,152.97,152.8,0.17]
["bitfinex","SOLUSD",1718222357016,100.0,152.96,152.8,0.17]
["bitfinex","SOLUSD",1718222357338,119.71,152.94,152.79,65.17]
["bitfinex","SOLUSD",1718222357640,119.71,152.94,152.78,6.6142]
["bitfinex","SOLUSD",1718222357641,19.71,152.9,152.78,6.6142]
["bitfinex","SOLUSD",1718222357823,26.46,152.95,152.78,6.6142]
["bitfinex","SOLUSD",1718222357824,100.0,152.93,152.78,6.6142]
["bitfinex","SOLUSD",1718222358015,100.0,152.89,152.77,6.7259]
["bitfinex","SOLUSD",1718222358514,0.51,152.88,152.77,6.7259]
["bitfinex","SOLUSD",1718222358721,0.17,152.87,152.77,6.7259]
["bitfinex","SOLUSD",1718222359218,113.31006386,152.94,152.77,6.7259]
["bitfinex","SOLUSD",1718222359420,100.0,152.96,152.78,65.17]
["bitfinex","SOLUSD",1718222359638,100.0,152.96,152.79,0.17]
["bitfinex","SOLUSD",1718222360019,207.86412114,152.99,152.81,2.4212]
["bitfinex","SOLUSD",1718222360214,207.86412114,152.99,152.82,0.34]
["bitfinex","SOLUSD",1718222360215,134.99078281,152.99,152.82,0.34]
["bitfinex","SOLUSD",1718222360428,26.173388,153.0,152.86,2.4204]
["bitfinex","SOLUSD",1718222360646,100.0,153.02,152.87,0.17]
["bitfinex","SOLUSD",1718222360831,100.0,153.0,152.85,0.17]
["bitfinex","SOLUSD",1718222361030,100.0,153.0,152.85,0.34]
["bitfinex","SOLUSD",1718222361445,22.5908,153.03,152.86,0.17]
["bitfinex","SOLUSD",1718222361646,100.0,153.04,152.88,2.5901]
["bitfinex","SOLUSD",1718222361835,100.0,153.04,152.88,0.17]
["bitfinex","SOLUSD",1718222362036,100.0,153.01,152.87,0.51]
["bitfinex","SOLUSD",1718222362355,100.0,153.03,152.88,2.42]
["bitfinex","SOLUSD",1718222362660,100.0,153.03,152.88,2.5901]
["bitfinex","SOLUSD",1718222362865,100.0,153.03,152.89,2.9299]
["bitfinex","SOLUSD",1718222363159,100.0,153.03,152.89,0.17]
["bitfinex","SOLUSD",1718222363352,100.0,153.03,152.89,0.51]
["bitfinex","SOLUSD",1718222363749,100.0,153.03,152.88,0.17]
["bitfinex","SOLUSD",1718222363950,100.0,153.01,152.83,20.0]
["bitfinex","SOLUSD",1718222364147,100.0,153.01,152.86,0.17]
["bitfinex","SOLUSD",1718222364450,100.0,153.03,152.88,2.4201]
["bitfinex","SOLUSD",1718222364762,2.616424,153.0,152.89,0.17]
["bitfinex","SOLUSD",1718222364987,100.0,153.04,152.89,0.34]
["bitfinex","SOLUSD",1718222365158,100.0,153.02,152.89,0.17]
["bitfinex","SOLUSD",1718222365336,100.0,153.0,152.86,0.17]
["bitfinex","SOLUSD",1718222365646,200.0,152.96,152.82,21.8889]
["bitfinex","SOLUSD",1718222366044,100.0,152.94,152.82,21.8889]
["bitfinex","SOLUSD",1718222366235,0.17,152.91,152.82,21.8889]
["bitfinex","SOLUSD",1718222366439,0.17,152.89,152.82,21.8889]
["bitfinex","SOLUSD",1718222366638,0.68,152.89,152.82,15.5046]
["bitfinex","SOLUSD",1718222366837,0.34,152.89,152.82,15.5046]
["bitfinex","SOLUSD",1718222367055,0.17,152.93,152.82,15.5046]
["bitfinex","SOLUSD",1718222367237,0.17,152.92,152.82,15.5046]
["bitfinex","SOLUSD",1718222367439,0.17,152.91,152.82,15.5046]
["bitfinex","SOLUSD",1718222367849,200.17,152.91,152.82,15.5046]
["bitfinex","SOLUSD",1718222368055,0.17,152.89,152.82,15.5046]
["bitfinex","SOLUSD",1718222368251,100.0,153.01,152.83,6.3785]
["bitfinex","SOLUSD",1718222368450,100.0,153.01,152.84,2.9214]
["bitfinex","SOLUSD",1718222368646,100.0,153.01,152.84,5.3421]
["bitfinex","SOLUSD",1718222368848,100.0,153.01,152.85,2.4206]
["bitfinex","SOLUSD",1718222369164,100.0,153.01,152.86,2.7604]
["bitfinex","SOLUSD",1718222369461,2.616256,153.03,152.91,0.17]
["bitfinex","SOLUSD",1718222369649,127.44566007,153.06,152.91,0.51]
["bitfinex","SOLUSD",1718222369846,127.44566007,153.06,152.91,2.9297]
["bitfinex","SOLUSD",1718222370049,100.0,153.07,152.92,0.17]
["bitfinex","SOLUSD",1718222370253,100.0,153.07,152.94,2.4192]
["bitfinex","SOLUSD",1718222370463,100.0,153.07,152.93,0.17]
["bitfinex","SOLUSD",1718222370647,119.71,153.07,152.92,0.51]
["bitfinex","SOLUSD",1718222370841,100.0,153.11,152.93,5.0085]
["bitfinex","SOLUSD",1718222371059,100.0,153.11,152.96,2.4189]
["bitfinex","SOLUSD",1718222371246,100.0,153.11,152.95,0.17]
["bitfinex","SOLUSD",1718222371443,100.0,153.09,152.94,20.51]
["bitfinex","SOLUSD",1718222371648,100.0,153.09,152.94,0.17]
["bitfinex","SOLUSD",1718222371863,100.0,153.09,152.93,0.68]
["bitfinex","SOLUSD",1718222372046,100.56891007,153.12,152.91,22.4197]
["bitfinex","SOLUSD",1718222372047,100.0,153.07,152.91,22.4197]
["bitfinex","SOLUSD",1718222372243,100.0,153.07,152.92,0.34]
["bitfinex","SOLUSD",1718222372560,0.51,153.06,152.92,2.7595]
["bitfinex","SOLUSD",1718222372761,0.17,153.05,152.92,2.7595]
["bitfinex","SOLUSD",1718222373560,0.17,153.03,152.9,21.4761]
["bitfinex","SOLUSD",1718222373755,20.68,153.03,152.94,2.4191]
["bitfinex","SOLUSD",1718222374072,20.68,153.03,152.9,21.4761]
["bitfinex","SOLUSD",1718222374073,0.51,153.03,152.9,21.4761]
["bitfinex","SOLUSD",1718222374251,20.0,153.07,152.9,26.3157]
["bitfinex","SOLUSD",1718222374453,100.0,153.08,152.93,2.4193]
["bitfinex","SOLUSD",1718222374663,100.0,153.12,152.98,2.4186]
["bitfinex","SOLUSD",1718222374868,100.0,153.12,152.99,24.2157]
["bitfinex","SOLUSD",1718222375068,100.0,153.12,153.0,20.0]
["bitfinex","SOLUSD",1718222376048,100.0,153.1,152.99,21.7974]
["bitfinex","SOLUSD",1718222376249,100.0,153.12,152.99,21.7974]
["bitfinex","SOLUSD",1718222376562,200.0,153.12,153.0,20.0]
["bitfinex","SOLUSD",1718222376859,100.0,153.09,152.99,21.7974]
["bitfinex","SOLUSD",1718222377264,100.0,153.07,152.99,21.7974]
["bitfinex","SOLUSD",1718222377486,0.17,153.04,152.99,21.7974]
["bitfinex","SOLUSD",1718222377769,0.17,153.04,152.92,21.3363]
["bitfinex","SOLUSD",1718222377770,0.68,153.04,152.92,21.3363]
["bitfinex","SOLUSD",1718222377979,0.17,153.02,152.92,21.3363]
["bitfinex","SOLUSD",1718222378152,0.68,153.02,152.92,21.3363]
["bitfinex","SOLUSD",1718222378969,100.0,153.08,152.94,4.8384]
["bitfinex","SOLUSD",1718222379174,200.0,153.11,152.93,7.2581]
["bitfinex","SOLUSD",1718222379477,200.0,153.11,153.0,6.5538]
["bitfinex","SOLUSD",1718222379478,100.0,153.11,153.0,6.5538]
["bitfinex","SOLUSD",1718222379787,200.0,153.11,153.0,6.5538]
["bitfinex","SOLUSD",1718222380463,100.0,153.08,153.0,6.5538]
["bitfinex","SOLUSD",1718222380899,100.0,153.1,153.0,6.5538]
["bitfinex","SOLUSD",1718222381066,45.34,153.09,153.0,6.5538]
["bitfinex","SOLUSD",1718222381391,100.0,153.06,153.0,6.5538]
["bitfinex","SOLUSD",1718222381564,0.68,153.05,153.0,6.5538]
["bitfinex","SOLUSD",1718222381745,100.0,153.04,152.93,6.0905]
["bitfinex","SOLUSD",1718222381949,0.68,153.03,152.93,6.0905]
["bitfinex","SOLUSD",1718222382189,0.17,153.02,152.94,2.4191]
["bitfinex","SOLUSD",1718222382506,0.17,153.02,152.93,6.0905]
["bitfinex","SOLUSD",1718222382656,100.17,153.01,152.93,6.0905]
["bitfinex","SOLUSD",1718222382853,0.51,153.0,152.93,6.0905]
["bitfinex","SOLUSD",1718222383054,0.34,153.0,152.93,6.0905]
["bitfinex","SOLUSD",1718222383356,0.17,152.99,152.93,6.0905]
["bitfinex","SOLUSD",1718222383577,100.34,152.99,152.93,6.0905]
["bitfinex","SOLUSD",1718222383972,0.17,152.97,152.93,6.0905]
["bitfinex","SOLUSD",1718222384173,100.34,152.97,152.92,15.1852]
["bitfinex","SOLUSD",1718222384367,100.34,152.97,152.9,5.01]
["bitfinex","SOLUSD",1718222384368,0.17,152.95,152.9,5.01]
["bitfinex","SOLUSD",1718222384591,100.34,152.95,152.9,5.01]
["bitfinex","SOLUSD",1718222384917,0.17,152.93,152.9,5.01]
["bitfinex","SOLUSD",1718222385075,119.71,152.97,152.9,5.01]
["bitfinex","SOLUSD",1718222385076,0.17,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222385277,0.51,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222385492,20.0,153.03,152.92,2.4195]
["bitfinex","SOLUSD",1718222385804,100.0,153.02,152.91,2.4196]
["bitfinex","SOLUSD",1718222385971,100.0,153.02,152.9,5.01]
["bitfinex","SOLUSD",1718222386573,100.0,152.99,152.9,5.01]
["bitfinex","SOLUSD",1718222386983,0.17,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222387373,0.17,152.97,152.9,5.01]
["bitfinex","SOLUSD",1718222387575,100.17,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222387796,0.17,152.96,152.9,5.01]
["bitfinex","SOLUSD",1718222388174,0.51,152.97,152.9,5.01]
["bitfinex","SOLUSD",1718222388405,0.17,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222388580,100.0,153.02,152.9,5.01]
["bitfinex","SOLUSD",1718222388781,100.0,153.04,152.9,7.4298]
["bitfinex","SOLUSD",1718222388995,100.0,153.04,152.9,5.01]
["bitfinex","SOLUSD",1718222389312,100.0,153.01,152.9,5.01]
["bitfinex","SOLUSD",1718222389773,119.71,153.01,152.9,5.01]
["bitfinex","SOLUSD",1718222389974,220.0,152.99,152.9,5.01]
["bitfinex","SOLUSD",1718222390202,0.17,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222390408,0.68,152.98,152.9,5.01]
["bitfinex","SOLUSD",1718222390786,0.17,152.95,152.9,5.01]
["bitfinex","SOLUSD",1718222391091,0.68,152.95,152.9,5.01]
["bitfinex","SOLUSD",1718222391498,23.15152197,153.36,153.0,100.0]
["bitfinex","SOLUSD",1718222391700,18.83021558,153.45,153.41,1.12212971]
["bitfinex","SOLUSD",1718222391878,13.18701492,153.63,153.41,1.12212971]
["bitfinex","SOLUSD",1718222391879,16.5742,153.68,153.45,6.539]
["bitfinex","SOLUSD",1718222392072,16.5742,153.68,153.42,130.23147526]
["bitfinex","SOLUSD",1718222392073,139.725722,153.68,153.42,130.23147526]
["bitfinex","SOLUSD",1718222392330,139.725722,153.68,153.41,1.12212971]
["bitfinex","SOLUSD",1718222392331,84.89067474,153.6,153.41,1.12212971]
["bitfinex","SOLUSD",1718222392602,100.0,153.64,153.42,12.52011772]
["bitfinex","SOLUSD",1718222392806,100.0,153.51,153.43,12.52011772]
["bitfinex","SOLUSD",1718222392989,100.0,153.51,153.42,9.09228191]
["bitfinex","SOLUSD",1718222393182,126.074129,153.65,153.45,0.17]
["bitfinex","SOLUSD",1718222393373,100.0,153.64,153.46,0.17]
["bitfinex","SOLUSD",1718222393574,52.264129,153.65,153.46,0.51]
["bitfinex","SOLUSD",1718222393904,100.0,153.68,153.48,0.17]
["bitfinex","SOLUSD",1718222394083,100.0,153.68,153.5,0.17]
["bitfinex","SOLUSD",1718222394289,26.19,153.65,153.51,0.17]
["bitfinex","SOLUSD",1718222394602,126.19,153.65,153.49,2.909]
["bitfinex","SOLUSD",1718222394801,13.0798,153.68,153.51,0.17]
["bitfinex","SOLUSD",1718222395024,26.19,153.68,153.51,0.17]
["bitfinex","SOLUSD",1718222395207,100.0,153.71,153.51,0.17]
["bitfinex","SOLUSD",1718222395208,2.909,153.71,153.51,0.17]
["bitfinex","SOLUSD",1718222395395,102.909,153.71,153.51,0.17]
["bitfinex","SOLUSD",1718222395707,100.0,153.68,153.51,0.17]
["bitfinex","SOLUSD",1718222395886,100.0,153.7,153.51,0.17]
["bitfinex","SOLUSD",1718222396086,100.0,153.71,153.51,6.6232]
["bitfinex","SOLUSD",1718222396295,100.0,153.67,153.53,0.17]
["bitfinex","SOLUSD",1718222396676,100.0,153.67,153.52,45.34]
["bitfinex","SOLUSD",1718222396881,100.0,153.67,153.52,45.0]
["bitfinex","SOLUSD",1718222396882,126.19,153.67,153.52,45.0]
["bitfinex","SOLUSD",1718222397312,100.0,153.62,153.49,2.909]
["bitfinex","SOLUSD",1718222397610,100.0,153.6,153.49,2.909]
["bitfinex","SOLUSD",1718222397804,100.0,153.58,153.49,2.909]
["bitfinex","SOLUSD",1718222397987,0.34,153.57,153.53,0.0226]
["bitfinex","SOLUSD",1718222398178,100.17,153.56,153.53,0.0226]
["bitfinex","SOLUSD",1718222398383,0.34,153.57,153.36,4.1203]
["bitfinex","SOLUSD",1718222398384,100.17,153.54,153.36,4.1203]
["bitfinex","SOLUSD",1718222398583,71.53,153.55,153.36,4.1203]
["bitfinex","SOLUSD",1718222398584,100.51,153.53,153.36,4.1203]
["bitfinex","SOLUSD",1718222398825,100.17,153.51,153.35,10.0]
["bitfinex","SOLUSD",1718222399031,0.17,153.49,153.35,10.0]
["bitfinex","SOLUSD",1718222399317,100.17,153.49,153.35,10.0]
["bitfinex","SOLUSD",1718222399510,0.17,153.47,153.35,10.0]
["bitfinex","SOLUSD",1718222399820,0.17,153.48,153.35,10.0]
["bitfinex","SOLUSD",1718222400048,0.34,153.48,153.35,10.0]
["bitfinex","SOLUSD",1718222400321,0.51,153.48,153.35,10.0]
["bitfinex","SOLUSD",1718222400710,26.19,153.47,153.31,3.49457356]
["bitfinex","SOLUSD",1718222400904,20.0,153.46,153.31,3.49457356]
["bitfinex","SOLUSD",1718222401122,20.0,153.46,153.32,2.4132]
["bitfinex","SOLUSD",1718222401429,20.0,153.46,153.31,1.08137356]
["bitfinex","SOLUSD",1718222401718,0.17,153.45,153.31,1.08137356]
["bitfinex","SOLUSD",1718222401907,0.34,153.45,153.31,1.08137356]
["bitfinex","SOLUSD",1718222402104,100.34,153.45,153.31,1.08137356]
["bitfinex","SOLUSD",1718222402321,0.17,153.42,153.26,1.08172635]
["bitfinex","SOLUSD",1718222402496,0.34,153.42,153.26,1.08172635]
["bitfinex","SOLUSD",1718222402700,0.68,153.42,153.26,1.08172635]
["bitfinex","SOLUSD",1718222402899,26.19,153.43,153.26,1.08172635]
["bitfinex","SOLUSD",1718222403113,26.19,153.51,153.31,10.1311]
["bitfinex","SOLUSD",1718222403310,28.84693146,153.54,153.37,10.0]
["bitfinex","SOLUSD",1718222403515,141.5875,153.6,153.32,4.8264]
["bitfinex","SOLUSD",1718222403516,43.06918146,153.58,153.43,10.0]
["bitfinex","SOLUSD",1718222403804,26.19,153.6,153.45,10.0]
["bitfinex","SOLUSD",1718222404005,26.19,153.6,153.48,0.17]
["bitfinex","SOLUSD",1718222404227,26.19,153.6,153.46,45.0]
["bitfinex","SOLUSD",1718222404504,26.19,153.6,153.45,1.08038697]
["bitfinex","SOLUSD",1718222405030,140.64168146,153.61,153.45,1.08038697]
["bitfinex","SOLUSD",1718222405031,166.83168146,153.61,153.45,1.08038697]
["bitfinex","SOLUSD",1718222405542,26.19,153.61,153.46,12.5808]
["bitfinex","SOLUSD",1718222405703,26.19,153.61,153.48,0.17]
["bitfinex","SOLUSD",1718222405902,100.0,153.66,153.48,0.51]
["bitfinex","SOLUSD",1718222406230,100.0,153.58,153.47,1.08024617]
["bitfinex","SOLUSD",1718222406435,26.19,153.57,153.47,1.08024617]
["bitfinex","SOLUSD",1718222407033,26.19,153.57,153.34,4.1203]
["bitfinex","SOLUSD",1718222407034,100.0,153.59,153.34,20.4949]
["bitfinex","SOLUSD",1718222407235,26.19,153.56,153.36,10.0]
["bitfinex","SOLUSD",1718222407445,0.17,153.55,153.38,10.0]
["bitfinex","SOLUSD",1718222407653,0.17,153.55,153.4,2.4119]
["bitfinex","SOLUSD",1718222407939,0.34,153.56,153.43,10.0]
["bitfinex","SOLUSD",1718222408125,0.34,153.56,153.39,10.0]
["bitfinex","SOLUSD",1718222408539,120.0,153.59,153.34,15.3205]
["bitfinex","SOLUSD",1718222408540,0.34,153.57,153.41,10.0]
["bitfinex","SOLUSD",1718222408718,20.0,153.59,153.42,77.4115]
["bitfinex","SOLUSD",1718222408719,100.17,153.59,153.42,77.4115]
["bitfinex","SOLUSD",1718222408921,0.17,153.56,153.4,30.0]
["bitfinex","SOLUSD",1718222409133,0.17,153.54,153.4,10.0]
["bitfinex","SOLUSD",1718222409333,100.17,153.54,153.36,10.0]
["bitfinex","SOLUSD",1718222409547,0.17,153.54,153.37,2.4123]
["bitfinex","SOLUSD",1718222409842,0.17,153.52,153.38,2.4122]
["bitfinex","SOLUSD",1718222410026,0.17,153.5,153.36,10.0]
["bitfinex","SOLUSD",1718222410216,100.0,153.49,153.36,10.0]
["bitfinex","SOLUSD",1718222410415,0.68,153.48,153.36,10.0]
["bitfinex","SOLUSD",1718222410614,26.36,153.46,153.37,1.08095051]
["bitfinex","SOLUSD",1718222410924,100.0,153.41,153.37,1.08095051]
["bitfinex","SOLUSD",1718222411242,0.51,153.4,153.32,1.08130303]
["bitfinex","SOLUSD",1718222411540,0.17,153.38,153.32,1.08130303]
["bitfinex","SOLUSD",1718222411715,20.34,153.38,153.32,1.08130303]
["bitfinex","SOLUSD",1718222411921,0.17,153.36,153.32,1.08130303]
["bitfinex","SOLUSD",1718222412125,0.34,153.36,153.32,0.59888676]
["bitfinex","SOLUSD",1718222412345,0.17,153.36,153.31,0.1311]
["bitfinex","SOLUSD",1718222412638,0.34,153.36,153.31,0.1311]
["bitfinex","SOLUSD",1718222413142,20.0,153.39,153.31,0.1311]
["bitfinex","SOLUSD",1718222413143,26.19,153.42,153.31,0.1311]
["bitfinex","SOLUSD",1718222413317,0.51,153.41,153.31,0.1311]
["bitfinex","SOLUSD",1718222413518,100.17,153.4,153.31,0.1311]
["bitfinex","SOLUSD",1718222413743,0.51,153.41,153.31,0.1311]
["bitfinex","SOLUSD",1718222413744,0.17,153.38,153.31,0.1311]
["bitfinex","SOLUSD",1718222414058,26.7,153.38,153.31,0.1311]
["bitfinex","SOLUSD",1718222414239,26.7,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222414240,0.17,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222414545,20.68,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222414744,126.19,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222414920,0.17,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222415124,0.34,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222415322,0.17,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222415548,0.17,153.35,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222415863,100.51,153.35,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222416027,0.17,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222416522,0.51,153.35,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222416523,0.34,153.35,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222416725,0.34,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222416924,26.36,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222417142,0.17,153.35,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222417345,0.34,153.35,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222418245,0.34,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222418752,0.17,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222419437,0.17,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222419627,100.17,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222419828,0.68,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222420045,0.34,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222420222,0.17,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222420430,0.51,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222420641,0.17,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222420951,26.19,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222421156,26.19,153.4,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222421346,16.0368,153.42,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222421663,100.0,153.37,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222422025,200.0,153.39,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222422224,117.92068146,153.41,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222422651,100.0,153.41,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222422950,100.0,153.43,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222423144,149.96943363,153.44,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222423322,149.96943363,153.44,153.32,10.0]
["bitfinex","SOLUSD",1718222423526,26.19,153.44,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222424027,100.0,153.42,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222424233,200.0,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222424442,100.0,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222424752,126.19,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222424753,145.9,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222424928,119.71,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222425127,219.71,153.34,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222425344,20.0,153.37,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222425345,0.68,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222425847,120.39,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222426353,20.39,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222426557,20.17,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222426739,20.68,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222427557,100.0,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222427849,126.19,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222428032,226.19,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222428228,145.9,153.38,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222428449,219.71,153.36,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222428653,0.17,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222428855,0.34,153.33,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222429046,100.0,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222429249,100.34,153.32,153.31,1.1e-07]
["bitfinex","SOLUSD",1718222429456,100.34,153.32,153.3,10.01]
["bitfinex","SOLUSD",1718222429457,19.88,153.31,153.3,10.01]
["bitfinex","SOLUSD",1718222429659,40.39,153.31,153.3,7.98844544]
["bitfinex","SOLUSD",1718222429958,65.68,153.31,153.18,10.0]
["bitfinex","SOLUSD",1718222430160,0.17,153.29,153.2,10.0]
["bitfinex","SOLUSD",1718222430343,0.17,153.29,153.18,10.0]
["bitfinex","SOLUSD",1718222430545,0.17,153.29,153.16,4.1203]
["bitfinex","SOLUSD",1718222430546,0.17,153.29,153.2,10.0]
["bitfinex","SOLUSD",1718222430759,0.17,153.29,153.18,10.0]
["bitfinex","SOLUSD",1718222430960,0.17,153.27,153.18,10.0]
["bitfinex","SOLUSD",1718222431338,100.0,153.26,153.18,10.0]
["bitfinex","SOLUSD",1718222431657,20.68,153.25,153.13,6.3514]
["bitfinex","SOLUSD",1718222431860,20.68,153.25,153.15,10.0]
["bitfinex","SOLUSD",1718222432043,20.68,153.25,153.17,10.0]
["bitfinex","SOLUSD",1718222432361,20.68,153.25,153.18,0.99142419]
["bitfinex","SOLUSD",1718222432552,0.68,153.25,153.18,0.99142419]
["bitfinex","SOLUSD",1718222433141,200.68,153.25,153.18,0.99142419]
["bitfinex","SOLUSD",1718222433461,0.17,153.23,153.16,10.0]
["bitfinex","SOLUSD",1718222433669,0.51,153.23,153.14,0.99168315]
["bitfinex","SOLUSD",1718222433842,0.17,153.22,153.14,0.99168315]
["bitfinex","SOLUSD",1718222434047,0.51,153.22,153.14,10.99168315]
["bitfinex","SOLUSD",1718222434260,0.17,153.22,153.14,10.99168315]
["bitfinex","SOLUSD",1718222434443,0.17,153.22,153.17,10.0]
["bitfinex","SOLUSD",1718222434641,20.0,153.25,153.17,10.0]
["bitfinex","SOLUSD",1718222434841,0.17,153.26,153.17,10.0]
["bitfinex","SOLUSD",1718222434842,0.34,153.26,153.17,10.0]
["bitfinex","SOLUSD",1718222435064,126.19,153.36,153.19,10.0]
["bitfinex","SOLUSD",1718222435268,100.0,153.38,153.24,10.0]
["bitfinex","SOLUSD",1718222435447,26.19,153.37,153.26,10.0]
["bitfinex","SOLUSD",1718222435857,100.0,153.35,153.24,10.0]
["bitfinex","SOLUSD",1718222436159,26.19,153.33,153.22,10.0]
["bitfinex","SOLUSD",1718222436576,26.19,153.37,153.27,10.0]
["bitfinex","SOLUSD",1718222436749,45.9,153.37,153.25,10.0]
["bitfinex","SOLUSD",1718222437175,26.19,153.37,153.28,10.0]
["bitfinex","SOLUSD",1718222437347,100.0,153.4,153.28,10.0]
["bitfinex","SOLUSD",1718222437673,100.0,153.36,153.23,10.0]
["bitfinex","SOLUSD",1718222437847,100.0,153.38,153.23,10.0]
["bitfinex","SOLUSD",1718222438050,26.19,153.38,153.27,10.0]
["bitfinex","SOLUSD",1718222438276,26.19,153.38,153.3,10.0]
["bitfinex","SOLUSD",1718222438465,100.0,153.4,153.28,10.0]
["bitfinex","SOLUSD",1718222438672,100.0,153.4,153.22,0.34]
["bitfinex","SOLUSD",1718222438673,200.0,153.34,153.22,10.0]
["bitfinex","SOLUSD",1718222438851,100.0,153.34,153.24,10.0]
["bitfinex","SOLUSD",1718222439051,100.0,153.34,153.2,16.5739]
["bitfinex","SOLUSD",1718222439264,119.71,153.34,153.22,10.0]
["bitfinex","SOLUSD",1718222439476,100.0,153.3,153.22,10.0]
["bitfinex","SOLUSD",1718222439663,0.68,153.29,153.2,10.0]
["bitfinex","SOLUSD",1718222439969,20.68,153.29,153.2,10.0]
["bitfinex","SOLUSD",1718222440174,0.17,153.31,153.22,10.0]
["bitfinex","SOLUSD",1718222440353,0.17,153.31,153.21,10.0]
["bitfinex","SOLUSD",1718222440354,20.68,153.31,153.21,10.0]
["bitfinex","SOLUSD",1718222440668,20.68,153.31,153.23,10.0]
["bitfinex","SOLUSD",1718222441068,0.68,153.31,153.23,10.0]
["bitfinex","SOLUSD",1718222441572,0.68,153.31,153.25,10.0]
["bitfinex","SOLUSD",1718222441771,0.68,153.31,153.19,2.4152]
["bitfinex","SOLUSD",1718222441772,0.68,153.31,153.23,10.0]
["bitfinex","SOLUSD",1718222441980,20.68,153.31,153.23,10.0]
["bitfinex","SOLUSD",1718222442278,0.17,153.29,153.21,10.0]
["bitfinex","SOLUSD",1718222442454,0.17,153.27,153.21,10.0]
["bitfinex","SOLUSD",1718222442656,0.17,153.25,153.21,10.0]
["bitfinex","SOLUSD",1718222442852,0.68,153.25,153.21,10.0]
["bitfinex","SOLUSD",1718222443661,20.39,153.25,153.21,10.0]
["bitfinex","SOLUSD",1718222444171,200.0,153.24,153.14,0.99168315]
["bitfinex","SOLUSD",1718222444478,20.68,153.23,153.14,0.99168315]
["bitfinex","SOLUSD",1718222444950,100.0,153.22,153.14,0.99168315]
["bitfinex","SOLUSD",1718222445152,0.68,153.21,153.14,0.99168315]
["bitfinex","SOLUSD",1718222445393,20.68,153.21,153.14,0.99168315]
["bitfinex","SOLUSD",1718222445871,100.17,153.19,153.14,0.99168315]
["bitfinex","SOLUSD",1718222446081,0.17,153.17,153.11,10.0]
["bitfinex","SOLUSD",1718222447179,0.17,153.17,153.08,10.0]
["bitfinex","SOLUSD",1718222447377,20.17,153.17,153.08,10.0]
["bitfinex","SOLUSD",1718222447577,0.17,153.15,153.08,10.0]
["bitfinex","SOLUSD",1718222448450,100.17,153.15,153.08,10.0]
["bitfinex","SOLUSD",1718222448677,0.17,153.13,153.08,10.0]
["bitfinex","SOLUSD",1718222448985,0.17,153.1,152.99,10.0]
["bitfinex","SOLUSD",1718222449188,0.51,153.1,153.01,10.0]
["bitfinex","SOLUSD",1718222449480,0.17,153.11,153.04,10.0]
["bitfinex","SOLUSD",1718222449657,0.17,153.11,152.96,20.8432]
["bitfinex","SOLUSD",1718222449658,0.34,153.09,153.0,10.0]
["bitfinex","SOLUSD",1718222449863,0.51,153.08,153.0,10.0]
["bitfinex","SOLUSD",1718222450087,0.17,153.07,153.0,10.0]
["bitfinex","SOLUSD",1718222450291,0.34,153.07,152.98,10.0]
["bitfinex","SOLUSD",1718222450576,0.17,153.05,152.98,10.0]
["bitfinex","SOLUSD",1718222451064,20.0,153.08,153.01,10.0]
["bitfinex","SOLUSD",1718222451273,0.34,153.09,153.04,10.0]
["bitfinex","SOLUSD",1718222451475,26.19,153.15,153.06,10.0]
["bitfinex","SOLUSD",1718222451677,26.19,153.2,153.1,10.0]
["bitfinex","SOLUSD",1718222452180,200.0,153.22,153.09,10.0]
["bitfinex","SOLUSD",1718222452364,19.6,153.19,153.09,10.0]
["bitfinex","SOLUSD",1718222452565,19.6,153.17,153.03,10.0]
["bitfinex","SOLUSD",1718222452756,100.0,153.15,153.03,10.0]
["bitfinex","SOLUSD",1718222452963,100.0,153.21,153.08,10.0]
["bitfinex","SOLUSD",1718222453277,126.19,153.21,153.09,10.0]
["bitfinex","SOLUSD",1718222453477,20.0,153.2,153.09,10.0]
["bitfinex","SOLUSD",1718222453792,100.0,153.18,153.06,10.0]
["bitfinex","SOLUSD",1718222454093,84.915705,153.24,153.04,10.0]
["bitfinex","SOLUSD",1718222454094,100.0,153.16,153.04,10.0]
["bitfinex","SOLUSD",1718222454261,146.19,153.17,152.96,18.3879859]
["bitfinex","SOLUSD",1718222454262,20.0,153.17,153.08,10.0]
["bitfinex","SOLUSD",1718222454460,19.6,153.16,153.04,10.0]
["bitfinex","SOLUSD",1718222454673,19.6,153.16,153.07,10.0]
["bitfinex","SOLUSD",1718222454674,0.51,153.15,153.07,10.0]
["bitfinex","SOLUSD",1718222454879,0.17,153.14,153.05,10.0]
["bitfinex","SOLUSD",1718222455104,0.17,153.14,153.07,10.0]
["bitfinex","SOLUSD",1718222456606,0.17,153.11,153.01,10.0]
["bitfinex","SOLUSD",1718222456892,0.17,153.11,152.99,10.0]
["bitfinex","SOLUSD",1718222457064,65.68,153.11,152.99,10.0]
["bitfinex","SOLUSD",1718222457466,20.68,153.11,152.99,10.0]
["bitfinex","SOLUSD",1718222457693,0.68,153.11,153.01,10.0]
["bitfinex","SOLUSD",1718222458197,45.68,153.11,152.99,10.0]
["bitfinex","SOLUSD",1718222458404,20.0,153.1,152.99,10.0]
["bitfinex","SOLUSD",1718222458599,0.17,153.11,152.99,10.0]
["bitfinex","SOLUSD",1718222458760,0.17,153.11,152.96,6.0057]
["bitfinex","SOLUSD",1718222458761,5.10610386,153.16,153.03,10.0]
["bitfinex","SOLUSD",1718222459096,100.0,153.14,153.01,10.0]
["bitfinex","SOLUSD",1718222459672,19.6,153.13,153.01,10.0]
["bitfinex","SOLUSD",1718222460070,45.68,153.12,153.01,10.0]
["bitfinex","SOLUSD",1718222460476,0.17,153.1,153.01,10.0]
["bitfinex","SOLUSD",1718222460669,0.68,153.1,153.01,10.0]
["bitfinex","SOLUSD",1718222461073,0.17,153.08,153.01,10.0]
["bitfinex","SOLUSD",1718222461267,85.28,153.08,153.01,10.0]
["bitfinex","SOLUSD",1718222461473,85.28,153.08,152.99,10.0]
["bitfinex","SOLUSD",1718222461681,0.17,153.06,152.99,10.0]
["bitfinex","SOLUSD",1718222461872,45.68,153.06,152.99,10.0]
["bitfinex","SOLUSD",1718222462077,0.68,153.06,152.99,10.0]
["bitfinex","SOLUSD",1718222462277,0.17,153.06,152.99,10.0]
["bitfinex","SOLUSD",1718222462669,0.17,153.05,152.99,10.0]
["bitfinex","SOLUSD",1718222462879,0.68,153.05,152.99,10.0]
["bitfinex","SOLUSD",1718222463071,100.68,153.05,152.99,10.0]
["bitfinex","SOLUSD",1718222463276,0.68,153.05,152.99,10.0]
["bitfinex","SOLUSD",1718222464091,120.28,153.05,152.99,10.0]
["bitfinex","SOLUSD",1718222464395,0.17,153.03,152.99,10.0]
["bitfinex","SOLUSD",1718222464695,100.0,153.02,152.92,10.0]
["bitfinex","SOLUSD",1718222464878,100.0,153.02,152.9,6.4625]
["bitfinex","SOLUSD",1718222464879,100.17,153.01,152.9,6.4625]
["bitfinex","SOLUSD",1718222465065,0.17,152.99,152.89,10.0]
["bitfinex","SOLUSD",1718222465272,0.17,152.99,152.91,10.0]
["bitfinex","SOLUSD",1718222465273,200.17,152.99,152.91,10.0]
["bitfinex","SOLUSD",1718222465472,0.17,152.97,152.91,10.0]
["bitfinex","SOLUSD",1718222465690,0.34,152.97,152.91,10.0]
["bitfinex","SOLUSD",1718222465891,0.17,152.95,152.91,10.0]
["bitfinex","SOLUSD",1718222466083,0.34,152.95,152.91,10.0]
["bitfinex","SOLUSD",1718222466287,0.34,152.94,152.91,10.0]
["bitfinex","SOLUSD",1718222466880,0.34,152.94,152.85,10.0]
["bitfinex","SOLUSD",1718222466881,0.34,152.93,152.85,10.0]
["bitfinex","SOLUSD",1718222467080,0.17,152.92,152.85,10.0]
["bitfinex","SOLUSD",1718222467280,0.51,152.92,152.88,10.0]
["bitfinex","SOLUSD",1718222467776,0.51,152.92,152.85,10.0]
["bitfinex","SOLUSD",1718222467777,0.34,152.91,152.85,10.0]
["bitfinex","SOLUSD",1718222468096,0.34,152.92,152.85,10.0]
["bitfinex","SOLUSD",1718222468596,142.2783,153.01,152.92,10.0]
["bitfinex","SOLUSD",1718222468767,26.19,153.05,152.94,10.0]
["bitfinex","SOLUSD",1718222468974,119.6,153.07,153.0,10.0]
["bitfinex","SOLUSD",1718222469172,119.6,153.07,152.98,10.0]
["bitfinex","SOLUSD",1718222469499,239.69054332,153.12,153.02,10.0]
["bitfinex","SOLUSD",1718222469500,126.19,153.12,153.02,10.0]
["bitfinex","SOLUSD",1718222469675,106.3371,153.14,153.04,10.0]
["bitfinex","SOLUSD",1718222469881,100.0,153.11,153.0,10.0]
["bitfinex","SOLUSD",1718222470183,6.3371,153.14,152.91,7.43398259]
["bitfinex","SOLUSD",1718222470184,106.3371,153.14,153.03,10.0]
["bitfinex","SOLUSD",1718222470491,68.75568146,153.19,153.09,10.0]
["bitfinex","SOLUSD",1718222470704,15.1188,153.21,153.13,10.0]
["bitfinex","SOLUSD",1718222471201,15.1188,153.21,153.04,11.1143]
["bitfinex","SOLUSD",1718222471202,119.6,153.17,153.1,10.0]
["bitfinex","SOLUSD",1718222471392,111.1143,153.24,153.1,10.0]
["bitfinex","SOLUSD",1718222471694,6.208,153.26,153.16,10.0]
["bitfinex","SOLUSD",1718222471695,106.208,153.26,153.16,10.0]
["bitfinex","SOLUSD",1718222471923,106.208,153.26,153.08,4.8339]
["bitfinex","SOLUSD",1718222471924,6.208,153.26,153.17,10.0]
["bitfinex","SOLUSD",1718222472131,145.79,153.28,153.17,10.0]
["bitfinex","SOLUSD",1718222472274,100.0,153.26,153.17,10.0]
["bitfinex","SOLUSD",1718222472475,28.98943146,153.31,153.21,10.0]
["bitfinex","SOLUSD",1718222472676,21.7526,153.37,153.26,10.0]
["bitfinex","SOLUSD",1718222472872,21.7526,153.37,153.31,10.0]
["bitfinex","SOLUSD",1718222473107,21.7526,153.37,153.36,12.1977]
["bitfinex","SOLUSD",1718222473108,11.94253069,153.37,153.36,12.1977]
["bitfinex","SOLUSD",1718222473414,11.94253069,153.37,153.36,102.07300126]
["bitfinex","SOLUSD",1718222473415,2.13246137,153.37,153.36,102.07300126]
["bitfinex","SOLUSD",1718222473594,2.13246137,153.37,153.36,9.9551]
["bitfinex","SOLUSD",1718222473797,100.0,153.48,153.36,0.17]
["bitfinex","SOLUSD",1718222474014,100.0,153.46,153.38,9.6151]
["bitfinex","SOLUSD",1718222474325,100.0,153.49,153.38,9.6151]
["bitfinex","SOLUSD",1718222474531,9.6151,153.53,153.44,9.6151]
["bitfinex","SOLUSD",1718222474839,9.6151,153.53,153.39,65.0]
["bitfinex","SOLUSD",1718222474840,51.98668146,153.55,153.54,9.6151]
["bitfinex","SOLUSD",1718222474995,8.52168146,153.55,153.54,9.6151]
["bitfinex","SOLUSD",1718222475195,100.04059558,153.81,153.63,9.6151]
["bitfinex","SOLUSD",1718222475415,100.04059558,153.81,153.68,9.6151]
["bitfinex","SOLUSD",1718222475638,0.04059558,153.81,153.68,9.6151]
["bitfinex","SOLUSD",1718222475798,100.04059558,153.81,153.66,9.6151]
["bitfinex","SOLUSD",1718222475989,100.0,153.79,153.64,9.6151]
["bitfinex","SOLUSD",1718222476199,100.0,153.76,153.63,9.6151]
["bitfinex","SOLUSD",1718222476401,100.0,153.79,153.54,20.0]
["bitfinex","SOLUSD",1718222476402,100.0,153.75,153.66,9.6151]
["bitfinex","SOLUSD",1718222476627,100.0,153.75,153.55,0.17]
["bitfinex","SOLUSD",1718222476628,100.0,153.73,153.64,9.6151]
["bitfinex","SOLUSD",1718222477096,200.0,153.69,153.57,9.6151]
["bitfinex","SOLUSD",1718222477293,100.0,153.69,153.57,9.6151]
["bitfinex","SOLUSD",1718222477498,26.19,153.72,153.59,9.6151]
["bitfinex","SOLUSD",1718222477798,100.0,153.77,153.66,9.6151]
["bitfinex","SOLUSD",1718222478011,100.04059558,153.81,153.66,9.6151]
["bitfinex","SOLUSD",1718222478230,100.0,153.75,153.66,9.6151]
["bitfinex","SOLUSD",1718222478430,0.65078746,153.67,153.66,9.6151]
["bitfinex","SOLUSD",1718222479410,0.65078746,153.67,153.66,29.6151]
["bitfinex","SOLUSD",1718222479616,0.65078746,153.67,153.66,30.1251]
["bitfinex","SOLUSD",1718222480125,164.11668212,153.81,153.66,29.9551]
["bitfinex","SOLUSD",1718222480297,164.11668212,153.81,153.67,20.0]
["bitfinex","SOLUSD",1718222480498,100.0,153.78,153.66,9.6151]
["bitfinex","SOLUSD",1718222480714,100.0,153.76,153.66,9.6151]
["bitfinex","SOLUSD",1718222480901,100.0,153.74,153.64,9.6151]
["bitfinex","SOLUSD",1718222481114,126.19,153.79,153.64,9.6151]
["bitfinex","SOLUSD",1718222481303,45.68,153.78,153.66,9.6151]
["bitfinex","SOLUSD",1718222481522,100.0,153.77,153.66,9.6151]
["bitfinex","SOLUSD",1718222481742,45.68,153.76,153.66,9.6151]
["bitfinex","SOLUSD",1718222482034,0.17,153.74,153.66,9.6151]
["bitfinex","SOLUSD",1718222482240,0.17,153.74,153.59,2.4089]
["bitfinex","SOLUSD",1718222482241,0.17,153.71,153.6,9.6151]
["bitfinex","SOLUSD",1718222482427,65.68,153.74,153.48,115.17000405]
["bitfinex","SOLUSD",1718222482428,0.34,153.72,153.63,2.4083]
["bitfinex","SOLUSD",1718222482625,0.68,153.71,153.65,9.6151]
["bitfinex","SOLUSD",1718222482816,0.68,153.71,153.61,9.6151]
["bitfinex","SOLUSD",1718222483127,26.5749,153.84,153.62,2.9065]
["bitfinex","SOLUSD",1718222483128,100.0,153.79,153.62,2.9065]
["bitfinex","SOLUSD",1718222483333,100.34,153.78,153.65,12.0231]
["bitfinex","SOLUSD",1718222483538,100.0,153.78,153.65,9.6151]
["bitfinex","SOLUSD",1718222483721,100.0,153.76,153.65,9.6151]
["bitfinex","SOLUSD",1718222483910,100.0,153.72,153.62,2.9065]
["bitfinex","SOLUSD",1718222484116,26.19,153.84,153.62,2.9065]
["bitfinex","SOLUSD",1718222484117,100.0,153.74,153.62,2.9065]
["bitfinex","SOLUSD",1718222484512,100.0,153.72,153.62,2.9065]
["bitfinex","SOLUSD",1718222484712,20.68,153.71,153.62,2.9065]
["bitfinex","SOLUSD",1718222485011,0.17,153.69,153.61,9.6151]
["bitfinex","SOLUSD",1718222485215,100.0,153.8,153.62,2.4084]
["bitfinex","SOLUSD",1718222485428,100.0,153.74,153.62,2.9065]
["bitfinex","SOLUSD",1718222485720,100.0,153.72,153.62,2.9065]
["bitfinex","SOLUSD",1718222486040,100.0,153.72,153.6,9.6151]
["bitfinex","SOLUSD",1718222486230,26.19,153.77,153.6,12.522]
["bitfinex","SOLUSD",1718222486231,100.0,153.75,153.6,12.522]
["bitfinex","SOLUSD",1718222486435,100.0,153.78,153.6,12.522]
["bitfinex","SOLUSD",1718222486745,100.0,153.75,153.62,9.6151]
["bitfinex","SOLUSD",1718222486933,100.0,153.75,153.61,2.9067]
["bitfinex","SOLUSD",1718222487244,100.0,153.71,153.61,2.9067]
["bitfinex","SOLUSD",1718222487851,0.17,153.65,153.61,2.9067]
["bitfinex","SOLUSD",1718222488015,45.34,153.65,153.58,9.6151]
["bitfinex","SOLUSD",1718222488219,0.17,153.63,153.58,9.6151]
["bitfinex","SOLUSD",1718222488445,0.68,153.63,153.58,9.6151]
["bitfinex","SOLUSD",1718222488821,100.0,153.61,153.53,9.6151]
["bitfinex","SOLUSD",1718222489029,20.68,153.6,153.53,9.6151]
["bitfinex","SOLUSD",1718222489249,20.17,153.6,153.53,9.6151]
["bitfinex","SOLUSD",1718222489547,0.51,153.59,153.53,9.6151]
["bitfinex","SOLUSD",1718222490127,0.17,153.58,153.53,9.6151]
["bitfinex","SOLUSD",1718222490326,0.17,153.61,153.53,9.6151]
["bitfinex","SOLUSD",1718222490632,0.17,153.61,153.44,10.9857]
["bitfinex","SOLUSD",1718222490633,0.17,153.55,153.44,9.6151]
["bitfinex","SOLUSD",1718222491023,65.64746,153.55,153.44,9.6151]
["bitfinex","SOLUSD",1718222491435,100.0,153.54,153.44,9.6151]
["bitfinex","SOLUSD",1718222491656,65.51,153.53,153.44,9.6151]
["bitfinex","SOLUSD",1718222492150,20.0,153.52,153.44,9.6151]
["bitfinex","SOLUSD",1718222492462,26.19,153.58,153.48,9.6151]
["bitfinex","SOLUSD",1718222492636,20.17,153.57,153.5,9.6151]
["bitfinex","SOLUSD",1718222492832,0.17,153.57,153.48,9.6151]
["bitfinex","SOLUSD",1718222493026,20.17,153.57,153.48,9.6151]
["bitfinex","SOLUSD",1718222493232,0.17,153.53,153.45,9.6151]
["bitfinex","SOLUSD",1718222493557,0.17,153.51,153.45,9.6151]
["bitfinex","SOLUSD",1718222493730,0.68,153.51,153.45,9.6151]
["bitfinex","SOLUSD",1718222494124,0.17,153.51,153.45,9.6151]
["bitfinex","SOLUSD",1718222494442,0.68,153.52,153.45,9.6151]
["bitfinex","SOLUSD",1718222494644,45.68,153.52,153.45,9.6151]
["bitfinex","SOLUSD",1718222494955,0.17,153.5,153.45,9.6151]
["bitfinex","SOLUSD",1718222495259,0.51,153.5,153.45,9.6151]
["bitfinex","SOLUSD",1718222495439,0.68,153.5,153.45,9.6151]
["bitfinex","SOLUSD",1718222496032,0.68,153.5,153.4,9.6151]
["bitfinex","SOLUSD",1718222496033,0.17,153.48,153.4,9.6151]
["bitfinex","SOLUSD",1718222496351,0.17,153.46,153.38,9.6151]
["bitfinex","SOLUSD",1718222496770,0.51,153.47,153.41,9.6151]
["bitfinex","SOLUSD",1718222496929,100.0,153.55,153.45,9.6151]
["bitfinex","SOLUSD",1718222496930,0.17,153.55,153.45,9.6151]
["bitfinex","SOLUSD",1718222497128,20.0,153.55,153.45,9.6151]
["bitfinex","SOLUSD",1718222497330,39.6,153.56,153.45,9.6151]
["bitfinex","SOLUSD",1718222497550,100.0,153.55,153.45,9.6151]
["bitfinex","SOLUSD",1718222497856,119.6,153.53,153.45,9.6151]
["bitfinex","SOLUSD",1718222498453,0.65167808,153.46,153.41,9.6151]
["bitfinex","SOLUSD",1718222498640,0.65167808,153.46,153.43,9.6151]
["bitfinex","SOLUSD",1718222499443,0.65167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222499827,0.65167808,153.46,153.38,9.6151]
["bitfinex","SOLUSD",1718222500034,0.17,153.45,153.38,9.6151]
["bitfinex","SOLUSD",1718222500451,0.17,153.45,153.41,9.6151]
["bitfinex","SOLUSD",1718222500661,0.17,153.45,153.4,9.6151]
["bitfinex","SOLUSD",1718222500964,0.65167808,153.46,153.42,9.6151]
["bitfinex","SOLUSD",1718222501757,0.65167808,153.46,153.43,9.6151]
["bitfinex","SOLUSD",1718222501939,0.65167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222505578,0.82167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222506233,1.16167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222506564,1.33167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222506754,0.65167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222509242,0.65167808,153.46,153.45,12.1963]
["bitfinex","SOLUSD",1718222509438,0.65167808,153.46,153.45,57.5363]
["bitfinex","SOLUSD",1718222510061,0.65167808,153.46,153.45,77.7063]
["bitfinex","SOLUSD",1718222510443,0.65167808,153.46,153.45,92.1735]
["bitfinex","SOLUSD",1718222510645,0.65167808,153.46,153.45,99.4071]
["bitfinex","SOLUSD",1718222510871,0.65167808,153.46,153.45,77.7063]
["bitfinex","SOLUSD",1718222511051,0.65167808,153.46,153.45,29.6151]
["bitfinex","SOLUSD",1718222511761,0.65167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222519658,0.65167808,153.46,153.45,12.0263]
["bitfinex","SOLUSD",1718222519858,0.65167808,153.46,153.45,54.7851]
["bitfinex","SOLUSD",1718222520060,0.65167808,153.46,153.45,77.1963]
["bitfinex","SOLUSD",1718222520466,0.65167808,153.46,153.45,74.6151]
["bitfinex","SOLUSD",1718222520782,0.65167808,153.46,153.45,9.6151]
["bitfinex","SOLUSD",1718222522973,0.17,153.45,153.38,9.6151]
["bitfinex","SOLUSD",1718222523168,0.68,153.45,153.38,9.6151]
["bitfinex","SOLUSD",1718222524599,19.6,153.42,153.35,9.6151]
["bitfinex","SOLUSD",1718222524757,100.17,153.41,153.35,9.6151]
["bitfinex","SOLUSD",1718222524956,0.17,153.39,153.3,9.6151]
["bitfinex","SOLUSD",1718222525195,0.17,153.37,153.3,9.6151]
["bitfinex","SOLUSD",1718222525493,0.17,153.33,153.3,9.6151]
["bitfinex","SOLUSD",1718222525654,119.77,153.33,153.24,14.79997613]
["bitfinex","SOLUSD",1718222525860,0.17,153.29,153.24,9.6151]
["bitfinex","SOLUSD",1718222526184,0.17,153.27,153.23,9.6151]
["bitfinex","SOLUSD",1718222527181,19.77,153.27,153.23,9.6151]
["bitfinex","SOLUSD",1718222527397,0.17,153.25,153.23,9.6151]
["bitfinex","SOLUSD",1718222527571,0.17,153.25,153.17,9.6151]
["bitfinex","SOLUSD",1718222527775,0.17,153.25,153.12,13.408243]
["bitfinex","SOLUSD",1718222527776,0.17,153.23,153.15,9.6151]
["bitfinex","SOLUSD",1718222527975,0.17,153.2,153.15,9.6151]
["bitfinex","SOLUSD",1718222528173,0.17,153.17,153.13,9.6151]
["bitfinex","SOLUSD",1718222528373,0.17,153.17,153.07,2.417]
["bitfinex","SOLUSD",1718222528374,0.34,153.2,153.16,9.6151]
["bitfinex","SOLUSD",1718222528599,0.34,153.19,153.14,9.6151]
["bitfinex","SOLUSD",1718222528779,0.17,153.2,153.17,9.6151]
["bitfinex","SOLUSD",1718222528976,0.17,153.22,153.17,9.6151]
["bitfinex","SOLUSD",1718222529176,0.17,153.21,153.15,9.6151]
["bitfinex","SOLUSD",1718222529486,0.17,153.21,153.13,9.6151]
["bitfinex","SOLUSD",1718222529487,120.51,153.21,153.13,9.6151]
["bitfinex","SOLUSD",1718222529796,0.17,153.19,153.13,9.6151]
["bitfinex","SOLUSD",1718222529978,0.34,153.19,153.13,9.6151]
["bitfinex","SOLUSD",1718222530179,0.34,153.18,153.13,9.6151]
["bitfinex","SOLUSD",1718222530397,0.34,153.18,153.04,0.99233113]
["bitfinex","SOLUSD",1718222530398,0.17,153.16,153.1,9.6151]
["bitfinex","SOLUSD",1718222530613,0.17,153.16,153.04,0.99233113]
["bitfinex","SOLUSD",1718222530614,0.34,153.16,153.12,9.6151]
["bitfinex","SOLUSD",1718222530914,0.17,153.14,153.1,9.6151]
["bitfinex","SOLUSD",1718222531077,0.34,153.14,153.08,9.6151]
["bitfinex","SOLUSD",1718222531276,0.17,153.12,153.01,9.6151]
["bitfinex","SOLUSD",1718222531477,100.17,153.1,153.01,9.6151]
["bitfinex","SOLUSD",1718222531696,0.17,153.08,153.01,9.6151]
["bitfinex","SOLUSD",1718222531902,100.34,153.08,153.01,9.6151]
["bitfinex","SOLUSD",1718222532115,0.17,153.06,153.01,9.6151]
["bitfinex","SOLUSD",1718222532396,0.34,153.06,153.01,9.6151]
["bitfinex","SOLUSD",1718222532597,0.17,153.04,153.01,9.6151]
["bitfinex","SOLUSD",1718222532798,0.34,153.04,153.01,9.6151]
["bitfinex","SOLUSD",1718222533022,0.17,153.05,153.03,9.6151]
["bitfinex","SOLUSD",1718222533178,6.4002,153.11,153.03,9.6151]
["bitfinex","SOLUSD",1718222533373,120.0,153.1,153.03,9.6151]
["bitfinex","SOLUSD",1718222533577,100.0,153.05,153.01,9.6151]
["bitfinex","SOLUSD",1718222533774,119.6,153.09,152.97,9.6151]
["bitfinex","SOLUSD",1718222533996,119.6,153.07,152.97,9.6151]
["bitfinex","SOLUSD",1718222534208,20.0,153.06,152.95,9.6151]
["bitfinex","SOLUSD",1718222534583,45.68,153.05,153.0,9.6151]
["bitfinex","SOLUSD",1718222534802,132.5902,153.11,153.0,9.6151]
["bitfinex","SOLUSD",1718222535002,6.4002,153.11,153.06,9.6151]
["bitfinex","SOLUSD",1718222535391,16.4163,153.13,153.06,9.6151]
["bitfinex","SOLUSD",1718222535604,100.0,153.11,153.04,9.6151]
["bitfinex","SOLUSD",1718222535781,100.0,153.15,153.06,9.6151]
["bitfinex","SOLUSD",1718222536109,100.0,153.15,153.08,9.6151]
["bitfinex","SOLUSD",1718222536298,100.0,153.17,153.08,9.6151]
["bitfinex","SOLUSD",1718222536483,6.6265,153.18,153.1,9.6151]
["bitfinex","SOLUSD",1718222536903,6.6265,153.18,153.08,9.6151]
["bitfinex","SOLUSD",1718222537083,6.6265,153.18,153.1,9.6151]
["bitfinex","SOLUSD",1718222537285,15.4473,153.21,153.12,9.6151]
["bitfinex","SOLUSD",1718222537504,6.4135,153.25,153.12,9.6151]
["bitfinex","SOLUSD",1718222537726,6.4135,153.25,153.14,9.6151]
["bitfinex","SOLUSD",1718222537883,6.4135,153.25,153.16,9.6151]
["bitfinex","SOLUSD",1718222538280,0.9258137,153.27,153.2,9.6151]
["bitfinex","SOLUSD",1718222538718,0.9258137,153.27,153.18,9.6151]
["bitfinex","SOLUSD",1718222539387,20.5258137,153.27,153.2,9.6151]
["bitfinex","SOLUSD",1718222539593,0.9258137,153.27,153.2,9.6151]
["bitfinex","SOLUSD",1718222539801,0.9258137,153.27,153.22,9.6151]
["bitfinex","SOLUSD",1718222539995,0.9258137,153.27,153.25,9.6151]
["bitfinex","SOLUSD",1718222540219,0.9258137,153.27,153.23,9.6151]
["bitfinex","SOLUSD",1718222542120,100.9258137,153.27,153.23,9.6151]
["bitfinex","SOLUSD",1718222542446,45.79,153.24,152.96,9.6166]
["bitfinex","SOLUSD",1718222542751,19.6,153.18,153.01,6.56670774]
["bitfinex","SOLUSD",1718222542901,0.17,153.19,153.01,1.3408]
["bitfinex","SOLUSD",1718222543096,20.0,153.22,153.09,2.4168]
["bitfinex","SOLUSD",1718222543346,0.17,153.21,153.02,4.8357]
["bitfinex","SOLUSD",1718222543625,119.77,153.18,153.01,1.3408]
["bitfinex","SOLUSD",1718222543800,19.77,153.18,153.01,1.3408]
["bitfinex","SOLUSD",1718222543995,19.77,153.18,153.01,3.7588]
["bitfinex","SOLUSD",1718222543996,0.17,153.16,153.01,3.7588]
["bitfinex","SOLUSD",1718222544215,0.51,153.17,153.01,1.3408]
["bitfinex","SOLUSD",1718222544410,0.34,153.16,153.01,1.3408]
["bitfinex","SOLUSD",1718222544727,0.17,153.15,153.01,1.3408]
["bitfinex","SOLUSD",1718222544902,20.0,153.19,153.01,1.3408]
["bitfinex","SOLUSD",1718222545104,0.17,153.17,153.01,1.3408]
["bitfinex","SOLUSD",1718222545419,19.6,153.16,152.96,19.80077794]
["bitfinex","SOLUSD",1718222545602,0.17,153.14,153.03,2.4177]
["bitfinex","SOLUSD",1718222545928,0.17,153.14,153.02,2.4179]
["bitfinex","SOLUSD",1718222546299,0.17,153.15,153.05,2.4174]
["bitfinex","SOLUSD",1718222546509,0.51,153.16,153.06,2.4173]
["bitfinex","SOLUSD",1718222546722,0.17,153.15,153.02,2.4178]
["bitfinex","SOLUSD",1718222546908,0.51,153.16,153.03,0.17]
["bitfinex","SOLUSD",1718222547105,0.51,153.16,153.04,2.5876]
["bitfinex","SOLUSD",1718222547324,0.17,153.15,153.03,0.17]
["bitfinex","SOLUSD",1718222547505,0.51,153.16,153.03,0.34]
["bitfinex","SOLUSD",1718222547710,0.51,153.16,153.05,0.17]
["bitfinex","SOLUSD",1718222548023,20.0,153.19,153.08,2.417]
["bitfinex","SOLUSD",1718222548227,20.0,153.19,153.05,0.17]
["bitfinex","SOLUSD",1718222548450,20.0,153.19,153.04,0.17]
["bitfinex","SOLUSD",1718222548451,20.0,153.21,153.04,0.17]
["bitfinex","SOLUSD",1718222548741,20.0,153.21,153.05,0.17]
["bitfinex","SOLUSD",1718222548902,20.0,153.21,153.05,0.68]
["bitfinex","SOLUSD",1718222549115,20.0,153.21,153.06,0.17]
["bitfinex","SOLUSD",1718222549453,20.0,153.21,153.06,0.34]
["bitfinex","SOLUSD",1718222549633,39.6,153.21,153.06,0.17]
["bitfinex","SOLUSD",1718222549935,20.0,153.21,153.06,0.17]
["bitfinex","SOLUSD",1718222550321,0.34,153.2,153.06,2.5873]
["bitfinex","SOLUSD",1718222550524,0.34,153.2,153.04,20.0]
["bitfinex","SOLUSD",1718222550525,19.77,153.17,153.04,20.0]
["bitfinex","SOLUSD",1718222550833,20.0,153.21,153.05,0.17]
["bitfinex","SOLUSD",1718222551035,20.0,153.21,153.05,5.5147]
["bitfinex","SOLUSD",1718222551212,15.6904,153.22,153.05,0.68]
["bitfinex","SOLUSD",1718222551413,120.0,153.21,153.05,0.68]
["bitfinex","SOLUSD",1718222551748,120.0,153.21,153.04,0.17]
["bitfinex","SOLUSD",1718222551749,20.0,153.21,153.04,0.17]
["bitfinex","SOLUSD",1718222551927,100.0,153.2,153.05,0.17]
["bitfinex","SOLUSD",1718222552247,100.17,153.2,153.04,0.17]
["bitfinex","SOLUSD",1718222552415,0.17,153.17,153.03,0.34]
["bitfinex","SOLUSD",1718222552616,65.28,153.17,153.03,0.34]
["bitfinex","SOLUSD",1718222552936,65.28,153.17,153.03,2.7578]
["bitfinex","SOLUSD",1718222552937,0.17,153.16,153.03,2.7578]
["bitfinex","SOLUSD",1718222553129,0.17,153.16,153.02,2.4179]
["bitfinex","SOLUSD",1718222553327,0.17,153.16,153.01,2.418]
["bitfinex","SOLUSD",1718222553531,0.17,153.15,152.99,4.8367]
["bitfinex","SOLUSD",1718222553721,0.34,153.15,152.98,9.6743]
["bitfinex","SOLUSD",1718222554039,0.34,153.15,152.96,9.6166]
["bitfinex","SOLUSD",1718222554040,0.17,153.13,152.96,9.6166]
["bitfinex","SOLUSD",1718222554220,0.34,153.13,152.98,2.4186]
["bitfinex","SOLUSD",1718222554424,0.34,153.13,152.96,14.84296696]
["bitfinex","SOLUSD",1718222554642,6.2729,153.18,153.03,4.8356]
["bitfinex","SOLUSD",1718222554959,6.2729,153.18,153.0,4.8364]
["bitfinex","SOLUSD",1718222554960,125.8729,153.18,153.0,4.8364]
["bitfinex","SOLUSD",1718222555120,6.2729,153.18,153.0,9.6727]
["bitfinex","SOLUSD",1718222555322,6.2729,153.18,153.05,2.4174]
["bitfinex","SOLUSD",1718222555538,6.2729,153.18,153.04,2.9276]
["bitfinex","SOLUSD",1718222555725,119.6,153.17,153.03,20.0]
["bitfinex","SOLUSD",1718222555926,64.6,153.16,153.03,0.17]
["bitfinex","SOLUSD",1718222556238,19.6,153.14,152.99,2.4184]
["bitfinex","SOLUSD",1718222556542,0.68,153.13,152.98,21.7671]
["bitfinex","SOLUSD",1718222556749,0.34,153.13,153.03,2.4178]
["bitfinex","SOLUSD",1718222556932,0.34,153.14,153.03,2.4178]
["bitfinex","SOLUSD",1718222557129,0.34,153.14,153.04,2.4175]
["bitfinex","SOLUSD",1718222557430,6.2729,153.18,153.05,5.1749]
["bitfinex","SOLUSD",1718222557771,125.8729,153.18,153.05,0.17]
["bitfinex","SOLUSD",1718222557924,25.8729,153.18,153.02,20.17]
["bitfinex","SOLUSD",1718222558128,15.6904,153.22,153.1,2.4165]
["bitfinex","SOLUSD",1718222558446,100.0,153.21,153.07,20.0]
["bitfinex","SOLUSD",1718222558635,100.0,153.18,153.03,0.34]
["bitfinex","SOLUSD",1718222558840,19.6,153.17,153.0,2.4182]
["bitfinex","SOLUSD",1718222559144,19.6,153.15,152.97,4.8374]
["bitfinex","SOLUSD",1718222559340,0.17,153.14,153.01,2.4181]
["bitfinex","SOLUSD",1718222559531,45.68,153.14,153.01,2.4181]
["bitfinex","SOLUSD",1718222559721,45.68,153.14,153.01,2.418]
["bitfinex","SOLUSD",1718222559928,0.68,153.14,153.02,2.4179]
["bitfinex","SOLUSD",1718222560127,0.68,153.14,152.99,20.0]
["bitfinex","SOLUSD",1718222560328,0.68,153.14,153.01,2.418]
["bitfinex","SOLUSD",1718222562037,19.6,153.17,153.0,0.34]
["bitfinex","SOLUSD",1718222562237,19.6,153.17,153.0,5.1763]
["bitfinex","SOLUSD",1718222562436,100.0,153.2,153.05,2.4174]
["bitfinex","SOLUSD",1718222562657,100.0,153.2,153.07,2.4171]
["bitfinex","SOLUSD",1718222563035,19.6,153.19,153.07,2.4171]
["bitfinex","SOLUSD",1718222563355,141.8804,153.22,153.07,2.4171]
["bitfinex","SOLUSD",1718222563554,100.0,153.21,153.03,2.4177]
["bitfinex","SOLUSD",1718222563735,100.0,153.18,153.04,2.5875]
["bitfinex","SOLUSD",1718222563937,100.0,153.21,153.04,2.5875]
["bitfinex","SOLUSD",1718222564148,19.6,153.2,153.06,2.4173]
["bitfinex","SOLUSD",1718222564343,19.6,153.18,153.04,2.5876]
["bitfinex","SOLUSD",1718222564556,19.6,153.18,153.04,0.17]
["bitfinex","SOLUSD",1718222564934,19.6,153.18,153.04,0.34]
["bitfinex","SOLUSD",1718222565253,19.6,153.16,153.01,20.0]
["bitfinex","SOLUSD",1718222565452,0.17,153.13,152.98,9.6741]
["bitfinex","SOLUSD",1718222565652,45.68,153.13,153.01,2.4181]
["bitfinex","SOLUSD",1718222566233,165.28,153.13,152.97,10.01022117]
["bitfinex","SOLUSD",1718222566432,165.28,153.13,152.98,2.4184]
["bitfinex","SOLUSD",1718222566661,165.28,153.13,152.97,2.4186]
["bitfinex","SOLUSD",1718222566958,165.28,153.13,152.94,1.3408]
["bitfinex","SOLUSD",1718222566959,65.28,153.13,152.98,4.837]
["bitfinex","SOLUSD",1718222567160,65.28,153.13,153.01,2.418]
["bitfinex","SOLUSD",1718222567640,65.28,153.13,153.02,3.72458897]
["bitfinex","SOLUSD",1718222567836,65.28,153.13,152.98,16.93]
["bitfinex","SOLUSD",1718222567837,0.34,153.13,153.04,2.4176]
["bitfinex","SOLUSD",1718222568040,120.0,153.17,153.01,0.17]
["bitfinex","SOLUSD",1718222568365,100.0,153.15,153.01,0.51]
["bitfinex","SOLUSD",1718222568539,120.0,153.17,153.01,2.9281]
["bitfinex","SOLUSD",1718222568739,100.0,153.16,153.01,0.51]
["bitfinex","SOLUSD",1718222569064,19.6,153.17,153.03,2.4177]
["bitfinex","SOLUSD",1718222569352,19.6,153.17,153.01,0.51]
["bitfinex","SOLUSD",1718222569353,0.17,153.16,153.01,10.1823]
["bitfinex","SOLUSD",1718222569550,20.28,153.16,153.03,0.17]
["bitfinex","SOLUSD",1718222569860,0.68,153.16,153.03,2.9278]
["bitfinex","SOLUSD",1718222570160,19.6,153.18,153.04,2.4175]
["bitfinex","SOLUSD",1718222570355,119.6,153.18,153.03,20.51]
["bitfinex","SOLUSD",1718222570532,119.6,153.18,153.03,2.9277]
["bitfinex","SOLUSD",1718222570737,119.6,153.18,153.02,2.4179]
["bitfinex","SOLUSD",1718222571051,19.6,153.15,153.01,0.34]
["bitfinex","SOLUSD",1718222571568,45.68,153.14,153.02,0.17]
["bitfinex","SOLUSD",1718222571764,0.17,153.14,153.04,2.4175]
["bitfinex","SOLUSD",1718222572258,0.17,153.14,153.03,2.5877]
["bitfinex","SOLUSD",1718222572560,19.6,153.2,153.07,2.4171]
["bitfinex","SOLUSD",1718222572783,119.6,153.2,153.06,20.0]
["bitfinex","SOLUSD",1718222572947,19.6,153.2,153.07,0.34]
["bitfinex","SOLUSD",1718222573337,19.6,153.2,153.07,2.7571]
["bitfinex","SOLUSD",1718222573537,19.6,153.2,153.07,0.34]
["bitfinex","SOLUSD",1718222574070,19.6,153.2,153.07,2.7571]
["bitfinex","SOLUSD",1718222574435,65.28,153.19,153.04,20.17]
["bitfinex","SOLUSD",1718222574638,65.28,153.19,153.07,2.417]
["bitfinex","SOLUSD",1718222574959,45.68,153.19,153.07,2.4171]
["bitfinex","SOLUSD",1718222575136,0.68,153.19,153.07,2.4171]
["bitfinex","SOLUSD",1718222575336,0.68,153.19,153.06,2.7572]
["bitfinex","SOLUSD",1718222575560,0.68,153.19,153.06,2.4173]
["bitfinex","SOLUSD",1718222576061,20.28,153.19,153.06,2.4173]
["bitfinex","SOLUSD",1718222576234,0.17,153.19,153.08,0.17]
["bitfinex","SOLUSD",1718222576439,0.17,153.19,153.08,2.4169]
["bitfinex","SOLUSD",1718222576641,0.17,153.19,153.09,2.4168]
["bitfinex","SOLUSD",1718222576865,0.17,153.19,153.07,20.51]
["bitfinex","SOLUSD",1718222577045,0.17,153.19,153.08,2.4169]
["bitfinex","SOLUSD",1718222577248,0.17,153.2,153.07,20.34]
["bitfinex","SOLUSD",1718222577545,65.28,153.2,153.08,20.0]
["bitfinex","SOLUSD",1718222577747,65.28,153.2,153.07,2.757]
["bitfinex","SOLUSD",1718222578863,7.3327137,153.27,153.09,12.0839]
["bitfinex","SOLUSD",1718222579044,112.61831599,153.27,153.1,0.51]
["bitfinex","SOLUSD",1718222579246,12.61831599,153.27,153.11,0.17]
["bitfinex","SOLUSD",1718222579468,12.61831599,153.27,153.13,2.4161]
["bitfinex","SOLUSD",1718222579848,32.21831599,153.27,153.14,0.17]
["bitfinex","SOLUSD",1718222580161,32.21831599,153.27,153.13,0.17]
["bitfinex","SOLUSD",1718222580353,26.9327137,153.27,153.14,2.416]
["bitfinex","SOLUSD",1718222580556,26.9327137,153.27,153.15,2.4159]
["bitfinex","SOLUSD",1718222580873,26.9327137,153.27,153.13,0.17]
["bitfinex","SOLUSD",1718222581051,26.9327137,153.27,153.16,2.4156]
["bitfinex","SOLUSD",1718222581247,26.9327137,153.27,153.15,9.8331]
["bitfinex","SOLUSD",1718222581248,0.9258137,153.27,153.15,9.8331]
["bitfinex","SOLUSD",1718222581440,0.9258137,153.27,153.17,0.17]
["bitfinex","SOLUSD",1718222581646,100.9258137,153.27,153.12,0.34]
["bitfinex","SOLUSD",1718222581848,0.9258137,153.27,153.12,22.5863]
["bitfinex","SOLUSD",1718222582062,0.9258137,153.27,153.17,2.4155]
["bitfinex","SOLUSD",1718222582269,0.9258137,153.27,153.16,2.4157]
["bitfinex","SOLUSD",1718222582648,0.9258137,153.27,153.14,20.0]
["bitfinex","SOLUSD",1718222582980,0.9258137,153.27,153.15,2.5858]
["bitfinex","SOLUSD",1718222583271,0.17,153.26,153.14,2.586]
["bitfinex","SOLUSD",1718222583453,65.28,153.26,153.14,0.17]
["bitfinex","SOLUSD",1718222583654,65.28,153.26,153.13,0.34]
["bitfinex","SOLUSD",1718222583865,65.28,153.26,153.07,26.05]
["bitfinex","SOLUSD",1718222584048,65.28,153.26,153.06,9.6694]
["bitfinex","SOLUSD",1718222584382,0.17,153.21,153.09,2.4168]
["bitfinex","SOLUSD",1718222584680,0.68,153.21,153.1,2.4166]
["bitfinex","SOLUSD",1718222584854,0.68,153.21,153.06,14.90627776]
["bitfinex","SOLUSD",1718222585050,65.28,153.21,153.08,2.4169]
["bitfinex","SOLUSD",1718222585271,165.28,153.21,153.07,2.4171]
["bitfinex","SOLUSD",1718222585469,0.17,153.17,153.05,2.4174]
["bitfinex","SOLUSD",1718222585680,0.68,153.17,153.04,2.4176]
["bitfinex","SOLUSD",1718222585852,65.28,153.17,153.04,2.4176]
["bitfinex","SOLUSD",1718222586175,165.28,153.17,153.04,2.4176]
["bitfinex","SOLUSD",1718222586680,165.28,153.17,153.0,7.2547]
["bitfinex","SOLUSD",1718222586886,165.28,153.17,153.05,2.4174]
["bitfinex","SOLUSD",1718222587057,165.28,153.17,153.01,14.5081]
["bitfinex","SOLUSD",1718222587382,165.28,153.17,153.05,2.4174]
["bitfinex","SOLUSD",1718222587569,165.28,153.17,153.03,2.4176]
["bitfinex","SOLUSD",1718222587884,165.28,153.17,153.04,2.4176]
["bitfinex","SOLUSD",1718222588069,165.28,153.17,153.05,2.4175]
["bitfinex","SOLUSD",1718222588385,165.28,153.17,153.04,2.4175]
["bitfinex","SOLUSD",1718222588568,165.28,153.17,153.03,2.4176]
["bitfinex","SOLUSD",1718222588766,165.28,153.17,153.04,2.4176]
["bitfinex","SOLUSD",1718222588959,165.28,153.17,153.06,2.4173]
["bitfinex","SOLUSD",1718222589269,165.28,153.17,153.02,24.8358]
["bitfinex","SOLUSD",1718222589472,165.28,153.17,153.04,2.4175]
["bitfinex","SOLUSD",1718222590476,65.28,153.17,153.03,0.17]
["bitfinex","SOLUSD",1718222590782,15.8253,153.18,153.04,4.8353]
["bitfinex","SOLUSD",1718222590982,15.8253,153.18,153.07,4.8342]
["bitfinex","SOLUSD",1718222591194,6.4448,153.2,153.13,2.4161]
["bitfinex","SOLUSD",1718222591400,16.0562,153.24,153.13,2.4161]
["bitfinex","SOLUSD",1718222591563,35.6562,153.24,153.13,2.4161]
["bitfinex","SOLUSD",1718222591763,35.6562,153.24,153.11,20.0]
["bitfinex","SOLUSD",1718222592062,6.5898,153.26,153.15,4.8316]
["bitfinex","SOLUSD",1718222592378,6.5898,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718222592697,6.5898,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718222592876,6.5898,153.26,153.2,2.415]
["bitfinex","SOLUSD",1718222593271,6.5898,153.26,153.16,0.51]
["bitfinex","SOLUSD",1718222593480,6.5898,153.26,153.13,2.4162]
["bitfinex","SOLUSD",1718222593810,119.6,153.25,153.1,2.4166]
["bitfinex","SOLUSD",1718222593964,6.5898,153.26,153.09,5.22295488]
["bitfinex","SOLUSD",1718222594169,6.5898,153.26,153.08,100.0]
["bitfinex","SOLUSD",1718222594363,6.5898,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718222594759,0.9258137,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718222595065,0.9258137,153.27,153.18,0.17]
["bitfinex","SOLUSD",1718222595283,0.9258137,153.27,153.17,23.0955]
["bitfinex","SOLUSD",1718222595466,0.9258137,153.27,153.18,20.0]
["bitfinex","SOLUSD",1718222595676,0.9258137,153.27,153.17,2.5855]
["bitfinex","SOLUSD",1718222595868,0.9258137,153.27,153.18,2.5854]
["bitfinex","SOLUSD",1718222596070,0.9258137,153.27,153.19,0.34]
["bitfinex","SOLUSD",1718222596289,0.9258137,153.27,153.2,2.4151]
["bitfinex","SOLUSD",1718222596583,0.9258137,153.27,153.2,2.415]
["bitfinex","SOLUSD",1718222596767,0.9258137,153.27,153.19,2.4152]
["bitfinex","SOLUSD",1718222597183,0.9258137,153.27,153.18,0.17]
["bitfinex","SOLUSD",1718222597362,0.9258137,153.27,153.18,0.51]
["bitfinex","SOLUSD",1718222597804,0.9258137,153.27,153.17,0.17]
["bitfinex","SOLUSD",1718222598083,0.9258137,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718222598292,0.9258137,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718222598500,0.9258137,153.27,153.21,0.17]
["bitfinex","SOLUSD",1718222598663,0.9258137,153.27,153.26,2.4141]
["bitfinex","SOLUSD",1718222598860,0.9258137,153.27,153.26,2.5841]
["bitfinex","SOLUSD",1718222599098,0.9258137,153.27,153.26,3.0941]
["bitfinex","SOLUSD",1718222599669,0.9258137,153.27,153.26,0.17]
["bitfinex","SOLUSD",1718222599870,0.9258137,153.27,153.25,0.17]
["bitfinex","SOLUSD",1718222600071,0.9258137,153.27,153.25,0.34]
["bitfinex","SOLUSD",1718222600493,0.9258137,153.27,153.23,4.9992]
["bitfinex","SOLUSD",1718222600799,0.9258137,153.27,153.26,2.9241]
["bitfinex","SOLUSD",1718222600971,0.9258137,153.27,153.26,3.0941]
["bitfinex","SOLUSD",1718222601168,15.3427,153.38,153.29,0.17]
["bitfinex","SOLUSD",1718222601478,6.6384,153.39,153.31,0.17]
["bitfinex","SOLUSD",1718222601694,15.1712,153.45,153.31,4.9966]
["bitfinex","SOLUSD",1718222601905,15.1712,153.45,153.32,0.51]
["bitfinex","SOLUSD",1718222602099,15.1712,153.45,153.33,2.583]
["bitfinex","SOLUSD",1718222602413,15.1712,153.45,153.33,0.17]
["bitfinex","SOLUSD",1718222602914,100.0,153.44,153.32,0.34]
["bitfinex","SOLUSD",1718222603119,100.0,153.44,153.31,0.34]
["bitfinex","SOLUSD",1718222603291,119.6,153.44,153.31,0.34]
["bitfinex","SOLUSD",1718222603489,19.6,153.41,153.28,20.0]
["bitfinex","SOLUSD",1718222603725,19.6,153.41,153.26,22.4141]
["bitfinex","SOLUSD",1718222604003,19.6,153.44,153.27,7.2419]
["bitfinex","SOLUSD",1718222604210,19.6,153.44,153.31,2.4133]
["bitfinex","SOLUSD",1718222604211,0.51,153.43,153.31,2.4133]
["bitfinex","SOLUSD",1718222604508,0.34,153.43,153.33,2.4129]
["bitfinex","SOLUSD",1718222604700,0.34,153.43,153.3,20.0]
["bitfinex","SOLUSD",1718222604889,0.34,153.43,153.31,2.4133]
["bitfinex","SOLUSD",1718222605090,45.34,153.44,153.33,0.17]
["bitfinex","SOLUSD",1718222605287,0.34,153.44,153.33,0.17]
["bitfinex","SOLUSD",1718222605489,0.17,153.44,153.35,2.4127]
["bitfinex","SOLUSD",1718222605824,15.1712,153.45,153.33,0.17]
["bitfinex","SOLUSD",1718222605825,15.1712,153.45,153.37,2.4123]
["bitfinex","SOLUSD",1718222605993,15.1712,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718222606194,15.1712,153.45,153.38,2.4121]
["bitfinex","SOLUSD",1718222606611,15.1712,153.45,153.37,20.0]
["bitfinex","SOLUSD",1718222606612,15.1712,153.45,153.37,22.4123]
["bitfinex","SOLUSD",1718222606792,15.1712,153.45,153.37,2.4123]
["bitfinex","SOLUSD",1718222606996,15.1712,153.45,153.38,0.17]
["bitfinex","SOLUSD",1718222607199,15.1712,153.45,153.36,0.51]
["bitfinex","SOLUSD",1718222607401,15.1712,153.45,153.26,9.6565]
["bitfinex","SOLUSD",1718222607402,120.0,153.44,153.26,9.6565]
["bitfinex","SOLUSD",1718222607620,20.0,153.44,153.31,2.4133]
["bitfinex","SOLUSD",1718222607791,100.0,153.42,153.3,2.4135]
["bitfinex","SOLUSD",1718222607992,100.0,153.4,153.26,2.4141]
["bitfinex","SOLUSD",1718222608197,0.17,153.39,153.26,2.4141]
["bitfinex","SOLUSD",1718222608418,0.17,153.37,153.23,5.29038027]
["bitfinex","SOLUSD",1718222608724,106.1118,153.36,153.16,28.68]
["bitfinex","SOLUSD",1718222608888,0.17,153.35,153.19,4.8303]
["bitfinex","SOLUSD",1718222609218,0.17,153.34,153.19,4.8303]
["bitfinex","SOLUSD",1718222609394,0.51,153.34,153.22,2.4147]
["bitfinex","SOLUSD",1718222609589,100.0,153.32,153.17,4.8311]
["bitfinex","SOLUSD",1718222609795,16.5997,153.32,153.23,2.4146]
["bitfinex","SOLUSD",1718222610110,6.1118,153.36,153.2,9.6601]
["bitfinex","SOLUSD",1718222610313,6.1118,153.36,153.2,128.68]
["bitfinex","SOLUSD",1718222610610,16.5997,153.39,153.3,2.4135]
["bitfinex","SOLUSD",1718222610810,16.5997,153.39,153.25,4.8286]
["bitfinex","SOLUSD",1718222611035,16.5997,153.39,153.27,2.4139]
["bitfinex","SOLUSD",1718222611210,16.5997,153.39,153.24,0.17]
["bitfinex","SOLUSD",1718222611515,16.5997,153.39,153.24,20.51]
["bitfinex","SOLUSD",1718222611722,16.5997,153.39,153.25,2.5843]
["bitfinex","SOLUSD",1718222612016,16.5997,153.39,153.31,2.4133]
["bitfinex","SOLUSD",1718222612221,16.5997,153.39,153.32,0.34]
["bitfinex","SOLUSD",1718222612400,16.5997,153.39,153.32,2.7531]
["bitfinex","SOLUSD",1718222612799,16.5997,153.39,153.33,2.4129]
["bitfinex","SOLUSD",1718222613425,16.5997,153.39,153.32,0.34]
["bitfinex","SOLUSD",1718222613606,16.5997,153.39,153.28,0.17]
["bitfinex","SOLUSD",1718222614098,16.5997,153.39,153.29,2.4136]
["bitfinex","SOLUSD",1718222614293,16.5997,153.39,153.3,0.17]
["bitfinex","SOLUSD",1718222614512,16.5997,153.39,153.27,20.17]
["bitfinex","SOLUSD",1718222614823,16.5997,153.39,153.22,7.2441]
["bitfinex","SOLUSD",1718222615029,16.5997,153.39,153.27,2.4139]
["bitfinex","SOLUSD",1718222615724,0.51,153.38,153.26,2.4141]
["bitfinex","SOLUSD",1718222615912,0.51,153.38,153.25,20.0]
["bitfinex","SOLUSD",1718222616096,0.17,153.37,153.24,2.4143]
["bitfinex","SOLUSD",1718222616297,0.17,153.37,153.23,20.0]
["bitfinex","SOLUSD",1718222616606,0.17,153.37,153.22,24.8295]
["bitfinex","SOLUSD",1718222616806,0.51,153.38,153.27,2.4139]
["bitfinex","SOLUSD",1718222617004,0.17,153.38,153.29,2.4136]
["bitfinex","SOLUSD",1718222617205,16.5997,153.39,153.28,2.4137]
["bitfinex","SOLUSD",1718222617401,16.5997,153.39,153.27,22.414]
["bitfinex","SOLUSD",1718222617615,16.5997,153.39,153.27,20.0]
["bitfinex","SOLUSD",1718222617866,16.5997,153.39,153.28,45.0]
["bitfinex","SOLUSD",1718222618122,0.17,153.38,153.27,2.4139]
["bitfinex","SOLUSD",1718222618426,0.17,153.38,153.28,0.17]
["bitfinex","SOLUSD",1718222619021,0.17,153.38,153.27,0.34]
["bitfinex","SOLUSD",1718222619332,0.34,153.38,153.27,0.34]
["bitfinex","SOLUSD",1718222619501,0.34,153.38,153.27,20.34]
["bitfinex","SOLUSD",1718222620427,16.7697,153.39,153.27,20.34]
["bitfinex","SOLUSD",1718222620634,16.5997,153.39,153.31,2.4133]
["bitfinex","SOLUSD",1718222620837,16.5997,153.39,153.29,22.5836]
["bitfinex","SOLUSD",1718222621002,16.5997,153.39,153.3,45.34]
["bitfinex","SOLUSD",1718222621401,16.5997,153.39,153.29,20.0]
["bitfinex","SOLUSD",1718222621730,16.5997,153.39,153.27,0.17]
["bitfinex","SOLUSD",1718222621898,16.5997,153.39,153.28,2.5837]
["bitfinex","SOLUSD",1718222622103,16.5997,153.39,153.29,2.4137]
["bitfinex","SOLUSD",1718222622810,16.5997,153.39,153.3,2.4134]
["bitfinex","SOLUSD",1718222623204,16.5997,153.39,153.31,0.17]
["bitfinex","SOLUSD",1718222623913,16.5997,153.39,153.29,0.17]
["bitfinex","SOLUSD",1718222624128,16.5997,153.39,153.29,45.34]
["bitfinex","SOLUSD",1718222624339,0.17,153.38,153.21,22.08984904]
["bitfinex","SOLUSD",1718222624526,0.34,153.38,153.24,7.2432]
["bitfinex","SOLUSD",1718222624850,16.5997,153.39,153.28,2.4137]
["bitfinex","SOLUSD",1718222625421,0.34,153.38,153.22,38.332]
["bitfinex","SOLUSD",1718222625618,0.51,153.37,153.26,0.17]
["bitfinex","SOLUSD",1718222625856,0.51,153.37,153.23,2.4145]
["bitfinex","SOLUSD",1718222626144,0.17,153.37,153.25,4.8286]
["bitfinex","SOLUSD",1718222626351,0.17,153.38,153.28,2.4138]
["bitfinex","SOLUSD",1718222626545,16.5997,153.39,153.27,4.828]
["bitfinex","SOLUSD",1718222626737,16.5997,153.39,153.31,2.4132]
["bitfinex","SOLUSD",1718222626942,16.5997,153.39,153.27,14.4839]
["bitfinex","SOLUSD",1718222627133,16.5997,153.39,153.31,2.4133]
["bitfinex","SOLUSD",1718222627332,6.2739,153.42,153.34,4.8257]
["bitfinex","SOLUSD",1718222627543,6.2739,153.42,153.36,2.5825]
["bitfinex","SOLUSD",1718222627951,16.79527808,153.46,153.38,2.4122]
["bitfinex","SOLUSD",1718222628247,16.79527808,153.46,153.39,1.81028621]
["bitfinex","SOLUSD",1718222628455,16.79527808,153.46,153.4,1.30020144]
["bitfinex","SOLUSD",1718222628955,16.79527808,153.46,153.37,20.0]
["bitfinex","SOLUSD",1718222629149,16.79527808,153.46,153.37,0.17]
["bitfinex","SOLUSD",1718222629328,16.79527808,153.46,153.37,45.17]
["bitfinex","SOLUSD",1718222629532,16.79527808,153.46,153.38,20.51]
["bitfinex","SOLUSD",1718222629739,16.79527808,153.46,153.39,45.0]
["bitfinex","SOLUSD",1718222630036,0.34,153.45,153.32,2.4131]
["bitfinex","SOLUSD",1718222630247,0.34,153.45,153.3,20.0]
["bitfinex","SOLUSD",1718222630445,0.17,153.43,153.27,28.68]
["bitfinex","SOLUSD",1718222630626,0.17,153.43,153.32,2.4131]
["bitfinex","SOLUSD",1718222630821,0.17,153.43,153.29,21.7229]
["bitfinex","SOLUSD",1718222630822,0.34,153.43,153.3,2.4134]
["bitfinex","SOLUSD",1718222631027,0.34,153.43,153.28,7.2414]
["bitfinex","SOLUSD",1718222631244,0.34,153.43,153.32,2.4132]
["bitfinex","SOLUSD",1718222631443,0.17,153.43,153.27,33.77990988]
["bitfinex","SOLUSD",1718222631647,0.17,153.45,153.3,4.827]
["bitfinex","SOLUSD",1718222631958,0.68,153.45,153.3,12.0675]
["bitfinex","SOLUSD",1718222632134,0.68,153.45,153.32,2.4131]
["bitfinex","SOLUSD",1718222632328,65.28,153.45,153.31,20.0]
["bitfinex","SOLUSD",1718222632525,45.68,153.45,153.32,2.4131]
["bitfinex","SOLUSD",1718222632737,65.28,153.45,153.32,45.0]
["bitfinex","SOLUSD",1718222632947,0.17,153.43,153.31,0.34]
["bitfinex","SOLUSD",1718222633142,45.68,153.43,153.31,0.34]
["bitfinex","SOLUSD",1718222633362,45.68,153.43,153.31,0.17]
["bitfinex","SOLUSD",1718222633725,165.28,153.43,153.23,12.0729]
["bitfinex","SOLUSD",1718222633946,41.4473,153.39,153.23,4.8292]
["bitfinex","SOLUSD",1718222634257,45.68,153.38,153.22,10.12725522]
["bitfinex","SOLUSD",1718222634465,19.77,153.36,153.21,2.4148]
["bitfinex","SOLUSD",1718222634665,0.17,153.34,153.2,2.4151]
["bitfinex","SOLUSD",1718222634831,45.34,153.34,153.2,2.4151]
["bitfinex","SOLUSD",1718222635033,45.34,153.34,153.19,10.127255]
["bitfinex","SOLUSD",1718222635034,0.17,153.33,153.19,10.127255]
["bitfinex","SOLUSD",1718222635253,0.17,153.33,153.21,2.4149]
["bitfinex","SOLUSD",1718222635428,0.17,153.33,153.23,2.4146]
["bitfinex","SOLUSD",1718222635634,0.17,153.32,153.21,2.4148]
["bitfinex","SOLUSD",1718222635833,0.51,153.32,153.22,2.4147]
["bitfinex","SOLUSD",1718222636548,0.51,153.32,153.21,2.4149]
["bitfinex","SOLUSD",1718222636856,0.17,153.31,153.18,9.96467713]
["bitfinex","SOLUSD",1718222637055,15.4164,153.29,153.17,17.210978]
["bitfinex","SOLUSD",1718222637238,15.4164,153.29,153.19,2.4152]
["bitfinex","SOLUSD",1718222638155,15.4164,153.29,153.15,28.68]
["bitfinex","SOLUSD",1718222638338,15.4164,153.29,153.19,4.8305]
["bitfinex","SOLUSD",1718222638533,15.4164,153.29,153.2,4.83]
["bitfinex","SOLUSD",1718222638749,15.4164,153.29,153.19,4.8305]
["bitfinex","SOLUSD",1718222639261,15.4164,153.29,153.22,2.4148]
["bitfinex","SOLUSD",1718222639570,15.4164,153.29,153.23,0.17]
["bitfinex","SOLUSD",1718222639860,15.4164,153.29,153.22,2.7547]
["bitfinex","SOLUSD",1718222640030,15.4164,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718222640431,15.4164,153.29,153.23,47.4146]
["bitfinex","SOLUSD",1718222641165,6.2459,153.3,153.26,2.414]
["bitfinex","SOLUSD",1718222641340,6.2459,153.3,153.25,45.0]
["bitfinex","SOLUSD",1718222641536,6.2459,153.3,153.26,22.584]
["bitfinex","SOLUSD",1718222641748,6.2459,153.3,153.26,20.0]
["bitfinex","SOLUSD",1718222641955,6.2459,153.3,153.26,22.4141]
["bitfinex","SOLUSD",1718222642147,6.2459,153.3,153.26,20.0]
["bitfinex","SOLUSD",1718222643158,6.2459,153.3,153.23,2.4146]
["bitfinex","SOLUSD",1718222643465,6.2459,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718222643841,6.2459,153.3,153.24,65.17]
["bitfinex","SOLUSD",1718222644145,6.2459,153.3,153.25,0.17]
["bitfinex","SOLUSD",1718222644333,22.076,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718222644753,22.076,153.35,153.28,22.4137]
["bitfinex","SOLUSD",1718222644950,22.076,153.35,153.28,20.0]
["bitfinex","SOLUSD",1718222645150,22.076,153.35,153.25,22.7542]
["bitfinex","SOLUSD",1718222645335,22.076,153.35,153.22,2.4148]
["bitfinex","SOLUSD",1718222645746,0.17,153.32,153.2,20.0]
["bitfinex","SOLUSD",1718222645958,65.11,153.32,153.16,27.247]
["bitfinex","SOLUSD",1718222646134,45.51,153.32,153.16,20.0]
["bitfinex","SOLUSD",1718222646339,0.51,153.32,153.23,2.4146]
["bitfinex","SOLUSD",1718222646554,0.17,153.31,153.16,20.0]
["bitfinex","SOLUSD",1718222646755,100.17,153.3,153.18,2.4153]
["bitfinex","SOLUSD",1718222646962,100.17,153.3,153.17,2.4155]
["bitfinex","SOLUSD",1718222646963,0.51,153.29,153.17,2.4155]
["bitfinex","SOLUSD",1718222647265,0.17,153.26,153.15,2.4159]
["bitfinex","SOLUSD",1718222647467,0.34,153.26,153.1,32.628606]
["bitfinex","SOLUSD",1718222647659,0.17,153.25,153.1,25.378806]
["bitfinex","SOLUSD",1718222647858,0.51,153.25,153.15,2.4159]
["bitfinex","SOLUSD",1718222648038,0.17,153.25,153.15,2.4159]
["bitfinex","SOLUSD",1718222648237,0.68,153.26,153.14,2.416]
["bitfinex","SOLUSD",1718222648438,0.68,153.26,153.15,2.4158]
["bitfinex","SOLUSD",1718222648661,0.68,153.26,153.14,2.416]
["bitfinex","SOLUSD",1718222648985,45.68,153.26,153.12,20.0]
["bitfinex","SOLUSD",1718222649152,45.68,153.26,153.12,2.4162]
["bitfinex","SOLUSD",1718222649348,45.68,153.26,153.13,2.4161]
["bitfinex","SOLUSD",1718222649561,45.68,153.26,153.11,24.833]
["bitfinex","SOLUSD",1718222649770,45.68,153.26,153.13,2.4161]
["bitfinex","SOLUSD",1718222650070,65.28,153.26,153.13,2.4161]
["bitfinex","SOLUSD",1718222650251,45.68,153.26,153.14,0.17]
["bitfinex","SOLUSD",1718222650452,65.28,153.26,153.13,2.5861]
["bitfinex","SOLUSD",1718222650964,45.68,153.26,153.13,0.17]
["bitfinex","SOLUSD",1718222651164,45.68,153.26,153.15,2.4159]
["bitfinex","SOLUSD",1718222651465,45.68,153.26,153.16,2.4157]
["bitfinex","SOLUSD",1718222651466,0.68,153.26,153.16,2.4157]
["bitfinex","SOLUSD",1718222651672,15.0351,153.27,153.16,0.17]
["bitfinex","SOLUSD",1718222651879,15.0351,153.27,153.18,0.17]
["bitfinex","SOLUSD",1718222652079,15.0351,153.27,153.2,2.4151]
["bitfinex","SOLUSD",1718222652443,15.0351,153.27,153.21,0.17]
["bitfinex","SOLUSD",1718222652667,15.0351,153.27,153.21,2.7548]
["bitfinex","SOLUSD",1718222652885,15.0351,153.27,153.21,0.17]
["bitfinex","SOLUSD",1718222653067,15.0351,153.27,153.17,0.17]
["bitfinex","SOLUSD",1718222653251,15.0351,153.27,153.18,0.17]
["bitfinex","SOLUSD",1718222653555,15.0351,153.27,153.18,0.51]
["bitfinex","SOLUSD",1718222653862,15.0351,153.27,153.19,2.5852]
["bitfinex","SOLUSD",1718222654582,15.0351,153.27,153.19,0.17]
["bitfinex","SOLUSD",1718222655082,15.0351,153.27,153.18,65.34]
["bitfinex","SOLUSD",1718222655454,15.0351,153.27,153.2,0.17]
["bitfinex","SOLUSD",1718222655654,15.0351,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718222655877,15.0351,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718222656093,6.4386,153.28,153.22,4.8294]
["bitfinex","SOLUSD",1718222656380,6.4386,153.28,153.23,45.51]
["bitfinex","SOLUSD",1718222656959,6.4386,153.28,153.22,20.0]
["bitfinex","SOLUSD",1718222657283,6.4386,153.28,153.2,0.17]
["bitfinex","SOLUSD",1718222657462,6.4386,153.28,153.22,0.17]
["bitfinex","SOLUSD",1718222657656,6.4386,153.28,153.22,0.68]
["bitfinex","SOLUSD",1718222657863,6.4386,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718222658171,6.4386,153.28,153.23,20.0]
["bitfinex","SOLUSD",1718222658369,6.4386,153.28,153.23,22.4146]
["bitfinex","SOLUSD",1718222658974,6.4386,153.28,153.24,47.5844]
["bitfinex","SOLUSD",1718222659764,6.4386,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718222660158,6.4386,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718222660476,6.4386,153.28,153.24,45.34]
["bitfinex","SOLUSD",1718222660669,6.4386,153.28,153.24,45.17]
["bitfinex","SOLUSD",1718222660869,6.4386,153.28,153.25,2.5843]
["bitfinex","SOLUSD",1718222661258,15.6584,153.33,153.25,0.17]
["bitfinex","SOLUSD",1718222661463,15.6584,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718222661884,15.6584,153.33,153.3,2.4134]
["bitfinex","SOLUSD",1718222662179,22.6653,153.39,153.3,2.5834]
["bitfinex","SOLUSD",1718222662387,22.6653,153.39,153.3,47.5834]
["bitfinex","SOLUSD",1718222662565,22.6653,153.39,153.31,20.0]
["bitfinex","SOLUSD",1718222663775,0.17,153.38,153.25,2.4142]
["bitfinex","SOLUSD",1718222663977,0.68,153.38,153.2,28.58]
["bitfinex","SOLUSD",1718222664286,0.34,153.38,153.29,2.4137]
["bitfinex","SOLUSD",1718222664481,0.17,153.38,153.29,2.4137]
["bitfinex","SOLUSD",1718222664680,22.6653,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718222665484,22.6653,153.39,153.32,2.4131]
["bitfinex","SOLUSD",1718222665786,22.6653,153.39,153.32,47.4131]
["bitfinex","SOLUSD",1718222666283,22.6653,153.39,153.32,45.0]
["bitfinex","SOLUSD",1718222666671,22.6653,153.39,153.31,20.0]
["bitfinex","SOLUSD",1718222666870,22.6653,153.39,153.31,2.4132]
["bitfinex","SOLUSD",1718222667177,22.6653,153.39,153.29,20.17]
["bitfinex","SOLUSD",1718222667378,0.17,153.38,153.27,20.0]
["bitfinex","SOLUSD",1718222667597,0.17,153.38,153.23,7.2436]
["bitfinex","SOLUSD",1718222667598,0.68,153.38,153.25,20.0]
["bitfinex","SOLUSD",1718222667769,0.34,153.38,153.27,2.4139]
["bitfinex","SOLUSD",1718222668081,22.6653,153.39,153.3,2.4135]
["bitfinex","SOLUSD",1718222668385,22.6653,153.39,153.29,2.4136]
["bitfinex","SOLUSD",1718222668586,22.6653,153.39,153.3,2.4135]
["bitfinex","SOLUSD",1718222668795,22.6653,153.39,153.31,2.4134]
["bitfinex","SOLUSD",1718222669095,22.6653,153.39,153.29,22.4136]
["bitfinex","SOLUSD",1718222669290,22.6653,153.39,153.3,2.4135]
["bitfinex","SOLUSD",1718222669592,22.6653,153.39,153.3,2.4134]
["bitfinex","SOLUSD",1718222669972,22.6653,153.39,153.32,2.4132]
["bitfinex","SOLUSD",1718222670176,22.6653,153.39,153.31,2.4133]
["bitfinex","SOLUSD",1718222670367,22.6653,153.39,153.3,16.8947]
["bitfinex","SOLUSD",1718222670612,22.6653,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718222670785,22.6653,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718222671105,22.6653,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718222671589,22.6653,153.39,153.33,24.8261]
["bitfinex","SOLUSD",1718222671590,6.5408,153.39,153.34,45.0]
["bitfinex","SOLUSD",1718222671769,16.248,153.45,153.35,25.3353]
["bitfinex","SOLUSD",1718222671770,22.9122,153.45,153.35,25.3353]
["bitfinex","SOLUSD",1718222672092,22.9122,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718222672769,22.9122,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718222672967,22.9122,153.45,153.4,0.17]
["bitfinex","SOLUSD",1718222673181,22.9122,153.45,153.4,47.5819]
["bitfinex","SOLUSD",1718222673401,22.9122,153.45,153.41,20.0]
["bitfinex","SOLUSD",1718222673984,22.9122,153.45,153.38,20.0]
["bitfinex","SOLUSD",1718222674168,22.9122,153.45,153.35,0.34]
["bitfinex","SOLUSD",1718222674366,22.9122,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718222674602,22.9122,153.45,153.38,2.4122]
["bitfinex","SOLUSD",1718222674802,22.9122,153.45,153.35,0.34]
["bitfinex","SOLUSD",1718222675001,22.9122,153.45,153.34,2.4128]
["bitfinex","SOLUSD",1718222675201,22.9122,153.45,153.29,28.58]
["bitfinex","SOLUSD",1718222675380,22.9122,153.45,153.34,2.4128]
["bitfinex","SOLUSD",1718222675703,0.51,153.44,153.35,2.4127]
["bitfinex","SOLUSD",1718222675988,22.9122,153.45,153.36,2.4125]
["bitfinex","SOLUSD",1718222676187,22.9122,153.45,153.34,4.8258]
["bitfinex","SOLUSD",1718222676400,22.9122,153.45,153.37,2.4124]
["bitfinex","SOLUSD",1718222676598,22.9122,153.45,153.34,24.8258]
["bitfinex","SOLUSD",1718222676599,22.9122,153.45,153.38,2.4121]
["bitfinex","SOLUSD",1718222676805,22.9122,153.45,153.38,0.17]
["bitfinex","SOLUSD",1718222677104,22.9122,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718222677404,22.9122,153.45,153.39,0.17]
["bitfinex","SOLUSD",1718222677584,22.9122,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718222677984,22.9122,153.45,153.38,67.5822]
["bitfinex","SOLUSD",1718222678194,22.9122,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718222678401,22.9122,153.45,153.39,0.17]
["bitfinex","SOLUSD",1718222678700,22.9122,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718222679287,22.9122,153.45,153.4,0.17]
["bitfinex","SOLUSD",1718222679711,22.9122,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718222679896,22.9122,153.45,153.39,2.582]
["bitfinex","SOLUSD",1718222680207,22.9122,153.45,153.4,0.17]
["bitfinex","SOLUSD",1718222680428,22.9122,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718222680607,22.9122,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718222680785,22.9122,153.45,153.4,2.5819]
["bitfinex","SOLUSD",1718222681409,22.9122,153.45,153.39,2.582]
["bitfinex","SOLUSD",1718222681617,22.9122,153.45,153.38,65.0]
["bitfinex","SOLUSD",1718222681909,22.9122,153.45,153.38,20.0]
["bitfinex","SOLUSD",1718222682082,22.9122,153.45,153.36,0.17]
["bitfinex","SOLUSD",1718222682284,22.9122,153.45,153.34,4.8258]
["bitfinex","SOLUSD",1718222682285,22.9122,153.45,153.38,2.4122]
["bitfinex","SOLUSD",1718222682597,22.9122,153.45,153.37,2.4124]
["bitfinex","SOLUSD",1718222682911,22.9122,153.45,153.37,2.4123]
["bitfinex","SOLUSD",1718222683117,22.9122,153.45,153.33,22.07112518]
["bitfinex","SOLUSD",1718222683294,22.9122,153.45,153.33,14.83232518]
["bitfinex","SOLUSD",1718222683615,22.9122,153.45,153.33,5.18002518]
["bitfinex","SOLUSD",1718222683910,22.9122,153.45,153.33,4.8261]
["bitfinex","SOLUSD",1718222684109,22.9122,153.45,153.34,2.4128]
["bitfinex","SOLUSD",1718222684298,0.34,153.44,153.34,2.4128]
["bitfinex","SOLUSD",1718222684506,0.34,153.44,153.31,19.62885688]
["bitfinex","SOLUSD",1718222684507,0.17,153.43,153.33,2.413]
["bitfinex","SOLUSD",1718222685029,0.17,153.43,153.32,2.4132]
["bitfinex","SOLUSD",1718222685184,0.34,153.43,153.3,4.827]
["bitfinex","SOLUSD",1718222685385,0.34,153.42,153.32,2.4131]
["bitfinex","SOLUSD",1718222686213,0.34,153.42,153.31,4.8267]
["bitfinex","SOLUSD",1718222686384,0.34,153.42,153.32,45.17]
["bitfinex","SOLUSD",1718222686586,0.34,153.43,153.33,2.413]
["bitfinex","SOLUSD",1718222686887,22.9122,153.45,153.34,0.17]
["bitfinex","SOLUSD",1718222687099,22.9122,153.45,153.37,2.4123]
["bitfinex","SOLUSD",1718222687496,22.9122,153.45,153.36,2.4125]
["bitfinex","SOLUSD",1718222687809,22.9122,153.45,153.37,2.4124]
["bitfinex","SOLUSD",1718222687991,22.9122,153.45,153.35,20.0]
["bitfinex","SOLUSD",1718222688194,22.9122,153.45,153.32,4.8263]
["bitfinex","SOLUSD",1718222688195,22.9122,153.45,153.32,20.0]
["bitfinex","SOLUSD",1718222688392,22.9122,153.45,153.31,0.17]
["bitfinex","SOLUSD",1718222688393,45.51,153.44,153.31,0.17]
["bitfinex","SOLUSD",1718222688620,0.17,153.43,153.31,2.5833]
["bitfinex","SOLUSD",1718222688911,0.17,153.43,153.33,2.413]
["bitfinex","SOLUSD",1718222689122,0.17,153.43,153.32,2.4132]
["bitfinex","SOLUSD",1718222689408,0.17,153.42,153.24,7.2433]
["bitfinex","SOLUSD",1718222689614,0.17,153.4,153.29,2.4136]
["bitfinex","SOLUSD",1718222689911,0.17,153.4,153.24,7.2433]
["bitfinex","SOLUSD",1718222689912,0.68,153.4,153.3,2.4135]
["bitfinex","SOLUSD",1718222690215,0.34,153.4,153.29,4.8273]
["bitfinex","SOLUSD",1718222690417,0.34,153.4,153.26,7.2422]
["bitfinex","SOLUSD",1718222690712,0.34,153.39,153.28,2.4138]
["bitfinex","SOLUSD",1718222690918,0.34,153.4,153.29,2.4136]
["bitfinex","SOLUSD",1718222691100,0.34,153.4,153.28,2.4138]
["bitfinex","SOLUSD",1718222691416,15.7929,153.38,153.26,2.4141]
["bitfinex","SOLUSD",1718222691593,0.34,153.37,153.27,2.4139]
["bitfinex","SOLUSD",1718222691798,15.7929,153.38,153.29,2.4135]
["bitfinex","SOLUSD",1718222692221,15.7929,153.38,153.26,20.0]
["bitfinex","SOLUSD",1718222692401,0.17,153.35,153.24,20.0]
["bitfinex","SOLUSD",1718222692603,0.51,153.35,153.23,2.4145]
["bitfinex","SOLUSD",1718222692915,0.51,153.35,153.23,2.4146]
["bitfinex","SOLUSD",1718222693116,0.51,153.35,153.25,2.4143]
["bitfinex","SOLUSD",1718222693318,0.51,153.35,153.21,5.2070438]
["bitfinex","SOLUSD",1718222693504,0.51,153.35,153.21,4.8299]
["bitfinex","SOLUSD",1718222693833,0.51,153.35,153.25,2.4143]
["bitfinex","SOLUSD",1718222694009,0.51,153.35,153.24,2.4144]
["bitfinex","SOLUSD",1718222694626,0.51,153.35,153.23,47.4146]
["bitfinex","SOLUSD",1718222694822,0.51,153.35,153.24,22.4145]
["bitfinex","SOLUSD",1718222695026,0.51,153.35,153.25,2.4143]
["bitfinex","SOLUSD",1718222695205,0.51,153.35,153.24,20.0]
["bitfinex","SOLUSD",1718222696103,0.51,153.35,153.24,22.4144]
["bitfinex","SOLUSD",1718222696305,0.17,153.34,153.24,22.4144]
["bitfinex","SOLUSD",1718222696623,0.17,153.33,153.24,20.0]
["bitfinex","SOLUSD",1718222696813,0.51,153.33,153.22,2.4147]
["bitfinex","SOLUSD",1718222697203,0.51,153.33,153.23,2.4146]
["bitfinex","SOLUSD",1718222697403,0.51,153.33,153.23,22.4146]
["bitfinex","SOLUSD",1718222697928,0.51,153.33,153.23,20.0]
["bitfinex","SOLUSD",1718222698825,6.509,153.29,153.19,2.4152]
["bitfinex","SOLUSD",1718222699005,6.509,153.29,153.15,21.7424]
["bitfinex","SOLUSD",1718222699006,0.17,153.28,153.18,2.4153]
["bitfinex","SOLUSD",1718222699213,0.68,153.28,153.18,2.4153]
["bitfinex","SOLUSD",1718222699838,0.68,153.28,153.15,4.8315]
["bitfinex","SOLUSD",1718222700013,0.68,153.28,153.15,12.0791]
["bitfinex","SOLUSD",1718222700213,6.509,153.29,153.13,26.108137]
["bitfinex","SOLUSD",1718222700437,6.509,153.29,153.21,2.4148]
["bitfinex","SOLUSD",1718222700832,0.17,153.28,153.2,2.415]
["bitfinex","SOLUSD",1718222701041,6.509,153.29,153.2,2.415]
["bitfinex","SOLUSD",1718222701239,6.509,153.29,153.2,47.415]
["bitfinex","SOLUSD",1718222701460,6.509,153.29,153.2,45.0]
["bitfinex","SOLUSD",1718222701664,0.17,153.27,153.14,4.832]
["bitfinex","SOLUSD",1718222701816,22.336,153.26,153.09,28.57]
["bitfinex","SOLUSD",1718222702011,0.17,153.24,153.13,6.509]
["bitfinex","SOLUSD",1718222702216,0.17,153.24,153.15,2.4158]
["bitfinex","SOLUSD",1718222702744,0.17,153.24,153.13,6.509]
["bitfinex","SOLUSD",1718222702983,22.336,153.26,153.17,4.8312]
["bitfinex","SOLUSD",1718222703244,22.336,153.26,153.19,9.6609]
["bitfinex","SOLUSD",1718222703413,22.336,153.26,153.15,4.8317]
["bitfinex","SOLUSD",1718222703610,22.336,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718222704009,22.336,153.26,153.13,42.3274]
["bitfinex","SOLUSD",1718222704010,22.336,153.26,153.17,0.17]
["bitfinex","SOLUSD",1718222704215,22.336,153.26,153.2,2.4149]
["bitfinex","SOLUSD",1718222704416,22.336,153.26,153.21,2.4148]
["bitfinex","SOLUSD",1718222704651,22.336,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718222705113,22.336,153.26,153.23,2.4145]
["bitfinex","SOLUSD",1718222705314,22.336,153.26,153.22,45.0]
["bitfinex","SOLUSD",1718222705537,22.336,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718222705722,6.1655,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718222706052,16.2002,153.3,153.24,7.2434]
["bitfinex","SOLUSD",1718222706221,6.0416,153.31,153.26,0.17]
["bitfinex","SOLUSD",1718222706421,6.0416,153.31,153.28,2.4137]
["bitfinex","SOLUSD",1718222706632,6.0416,153.31,153.27,0.17]
["bitfinex","SOLUSD",1718222706857,6.0416,153.31,153.28,2.4137]
["bitfinex","SOLUSD",1718222707065,6.0416,153.31,153.27,0.17]
["bitfinex","SOLUSD",1718222707066,6.0416,153.31,153.29,2.4137]
["bitfinex","SOLUSD",1718222707269,6.0416,153.31,153.27,0.17]
["bitfinex","SOLUSD",1718222707562,6.0416,153.31,153.25,65.0]
["bitfinex","SOLUSD",1718222707764,6.0416,153.31,153.19,2.4152]
["bitfinex","SOLUSD",1718222707934,6.0416,153.31,153.18,2.4153]
["bitfinex","SOLUSD",1718222708131,25.6416,153.31,153.13,6.509]
["bitfinex","SOLUSD",1718222708350,0.17,153.3,153.13,28.63472097]
["bitfinex","SOLUSD",1718222708633,0.68,153.3,153.18,2.4154]
["bitfinex","SOLUSD",1718222708861,45.68,153.3,153.13,11.72142097]
["bitfinex","SOLUSD",1718222709063,0.68,153.3,153.13,11.72142097]
["bitfinex","SOLUSD",1718222709252,6.0416,153.31,153.16,100.0]
["bitfinex","SOLUSD",1718222709560,6.0416,153.31,153.22,2.4147]
["bitfinex","SOLUSD",1718222709866,6.0416,153.31,153.21,67.7549]
["bitfinex","SOLUSD",1718222710064,6.0416,153.31,153.22,0.34]
["bitfinex","SOLUSD",1718222710367,6.0416,153.31,153.28,2.4137]
["bitfinex","SOLUSD",1718222710566,6.0416,153.31,153.29,2.4136]
["bitfinex","SOLUSD",1718222710785,6.0416,153.31,153.3,2.4135]
["bitfinex","SOLUSD",1718222710940,6.0416,153.31,153.27,4.828]
["bitfinex","SOLUSD",1718222710941,16.2002,153.34,153.31,2.4133]
["bitfinex","SOLUSD",1718222711138,16.2002,153.34,153.29,0.17]
["bitfinex","SOLUSD",1718222711446,16.2002,153.34,153.29,45.0]
["bitfinex","SOLUSD",1718222711639,16.2002,153.34,153.28,20.0]
["bitfinex","SOLUSD",1718222711837,16.2002,153.34,153.28,2.4137]
["bitfinex","SOLUSD",1718222712072,16.2002,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718222712239,16.2002,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718222712636,16.2002,153.34,153.25,0.17]
["bitfinex","SOLUSD",1718222712873,16.2002,153.34,153.25,47.7543]
["bitfinex","SOLUSD",1718222713151,16.2002,153.34,153.26,20.0]
["bitfinex","SOLUSD",1718222713346,16.2002,153.34,153.25,2.4142]
["bitfinex","SOLUSD",1718222713565,0.17,153.33,153.24,20.0]
["bitfinex","SOLUSD",1718222713758,0.17,153.33,153.23,2.4145]
["bitfinex","SOLUSD",1718222713967,0.17,153.33,153.24,2.4144]
["bitfinex","SOLUSD",1718222714149,0.17,153.33,153.25,2.4143]
["bitfinex","SOLUSD",1718222714568,0.17,153.33,153.24,2.4144]
["bitfinex","SOLUSD",1718222714959,0.17,153.33,153.24,22.4144]
["bitfinex","SOLUSD",1718222715171,0.17,153.33,153.24,20.0]
["bitfinex","SOLUSD",1718222715665,0.17,153.33,153.24,22.4144]
["bitfinex","SOLUSD",1718222715863,16.2002,153.34,153.25,0.17]
["bitfinex","SOLUSD",1718222716067,16.2002,153.34,153.26,4.8283]
["bitfinex","SOLUSD",1718222716369,16.2002,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718222716880,16.2002,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718222717045,16.2002,153.34,153.27,47.4139]
["bitfinex","SOLUSD",1718222717550,16.2002,153.34,153.26,20.0]
["bitfinex","SOLUSD",1718222717754,16.2002,153.34,153.23,2.4146]
["bitfinex","SOLUSD",1718222717992,0.17,153.33,153.23,67.4146]
["bitfinex","SOLUSD",1718222718164,0.17,153.33,153.23,20.0]
["bitfinex","SOLUSD",1718222718378,0.17,153.33,153.23,22.4145]
["bitfinex","SOLUSD",1718222718379,0.34,153.33,153.23,22.4145]
["bitfinex","SOLUSD",1718222718682,45.34,153.33,153.24,20.0]
["bitfinex","SOLUSD",1718222718973,0.17,153.32,153.22,20.0]
["bitfinex","SOLUSD",1718222719147,0.17,153.32,153.21,20.0]
["bitfinex","SOLUSD",1718222719148,0.34,153.32,153.21,20.0]
["bitfinex","SOLUSD",1718222719347,0.17,153.32,153.24,2.4144]
["bitfinex","SOLUSD",1718222719548,0.51,153.33,153.24,2.4144]
["bitfinex","SOLUSD",1718222719950,0.17,153.32,153.21,20.0]
["bitfinex","SOLUSD",1718222720151,0.17,153.32,153.21,2.4149]
["bitfinex","SOLUSD",1718222720544,0.17,153.32,153.2,20.0]
["bitfinex","SOLUSD",1718222720743,0.51,153.33,153.24,2.4144]
["bitfinex","SOLUSD",1718222721361,0.17,153.32,153.22,22.4146]
["bitfinex","SOLUSD",1718222721559,0.17,153.32,153.22,2.4146]
["bitfinex","SOLUSD",1718222721956,0.17,153.32,153.22,22.4147]
["bitfinex","SOLUSD",1718222722188,0.17,153.32,153.22,20.0]
["bitfinex","SOLUSD",1718222722470,0.17,153.32,153.24,2.4144]
["bitfinex","SOLUSD",1718222722645,0.17,153.32,153.23,22.4145]
["bitfinex","SOLUSD",1718222722848,0.17,153.32,153.21,24.8298]
["bitfinex","SOLUSD",1718222723050,0.17,153.32,153.24,2.4144]
["bitfinex","SOLUSD",1718222723384,0.17,153.32,153.23,2.4145]
["bitfinex","SOLUSD",1718222723543,0.17,153.32,153.22,45.0]
["bitfinex","SOLUSD",1718222723746,0.17,153.32,153.23,20.0]
["bitfinex","SOLUSD",1718222724372,0.51,153.33,153.25,2.4143]
["bitfinex","SOLUSD",1718222724556,0.17,153.32,153.24,2.4144]
["bitfinex","SOLUSD",1718222724959,16.2002,153.34,153.24,45.17]
["bitfinex","SOLUSD",1718222725174,16.2002,153.34,153.26,2.414]
["bitfinex","SOLUSD",1718222726381,16.2002,153.34,153.25,22.4142]
["bitfinex","SOLUSD",1718222726565,16.2002,153.34,153.25,22.4143]
["bitfinex","SOLUSD",1718222726874,16.2002,153.34,153.25,20.0]
["bitfinex","SOLUSD",1718222727079,16.2002,153.34,153.26,2.4141]
["bitfinex","SOLUSD",1718222727263,16.2002,153.34,153.25,20.0]
["bitfinex","SOLUSD",1718222727469,16.2002,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718222727673,6.3984,153.36,153.3,4.8269]
["bitfinex","SOLUSD",1718222727859,6.3984,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718222728056,6.3984,153.36,153.3,20.0]
["bitfinex","SOLUSD",1718222728277,6.3984,153.36,153.31,0.17]
["bitfinex","SOLUSD",1718222728484,6.3984,153.36,153.33,2.4129]
["bitfinex","SOLUSD",1718222728975,6.3984,153.36,153.3,20.0]
["bitfinex","SOLUSD",1718222729181,6.3984,153.36,153.26,20.17]
["bitfinex","SOLUSD",1718222729395,6.3984,153.36,153.29,2.4136]
["bitfinex","SOLUSD",1718222729599,6.3984,153.36,153.26,20.68]
["bitfinex","SOLUSD",1718222729600,6.3984,153.36,153.26,20.0]
["bitfinex","SOLUSD",1718222729972,6.3984,153.36,153.28,2.4138]
["bitfinex","SOLUSD",1718222730274,6.3984,153.36,153.28,7.2415]
["bitfinex","SOLUSD",1718222730620,6.3984,153.36,153.31,4.8268]
["bitfinex","SOLUSD",1718222730889,16.0298,153.39,153.36,2.4125]
["bitfinex","SOLUSD",1718222731381,16.0298,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718222731694,6.1686,153.41,153.33,4.9959]
["bitfinex","SOLUSD",1718222731883,6.1686,153.41,153.34,45.51]
["bitfinex","SOLUSD",1718222732095,6.1686,153.41,153.35,0.17]
["bitfinex","SOLUSD",1718222732268,6.1686,153.41,153.37,0.17]
["bitfinex","SOLUSD",1718222732468,15.975,153.44,153.37,0.17]
["bitfinex","SOLUSD",1718222732774,15.975,153.44,153.37,20.17]
["bitfinex","SOLUSD",1718222732967,7.06697808,153.46,153.39,0.17]
["bitfinex","SOLUSD",1718222733192,7.06697808,153.46,153.39,20.17]
["bitfinex","SOLUSD",1718222733394,7.06697808,153.46,153.4,47.5819]
["bitfinex","SOLUSD",1718222733593,7.06697808,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718222734376,7.06697808,153.46,153.42,0.17]
["bitfinex","SOLUSD",1718222734693,7.06697808,153.46,153.42,45.17]
["bitfinex","SOLUSD",1718222734874,7.06697808,153.46,153.42,45.0]
["bitfinex","SOLUSD",1718222735074,7.06697808,153.46,153.41,20.0]
["bitfinex","SOLUSD",1718222735284,7.06697808,153.46,153.4,0.17]
["bitfinex","SOLUSD",1718222735482,7.06697808,153.46,153.37,20.0]
["bitfinex","SOLUSD",1718222735686,7.06697808,153.46,153.38,2.4121]
["bitfinex","SOLUSD",1718222735876,7.06697808,153.46,153.39,2.4121]
["bitfinex","SOLUSD",1718222736270,7.06697808,153.46,153.35,20.0]
["bitfinex","SOLUSD",1718222736472,7.06697808,153.46,153.39,16.8843]
["bitfinex","SOLUSD",1718222736675,7.06697808,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718222736894,7.06697808,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718222737071,7.06697808,153.46,153.41,45.17]
["bitfinex","SOLUSD",1718222737271,7.06697808,153.46,153.42,20.0]
["bitfinex","SOLUSD",1718222738293,7.06697808,153.46,153.42,22.4116]
["bitfinex","SOLUSD",1718222738492,7.06697808,153.46,153.42,20.0]
["bitfinex","SOLUSD",1718222738879,7.06697808,153.46,153.36,21.7127]
["bitfinex","SOLUSD",1718222738880,7.06697808,153.46,153.39,2.412]
["bitfinex","SOLUSD",1718222739294,0.65167808,153.46,153.41,0.17]
["bitfinex","SOLUSD",1718222739473,0.65167808,153.46,153.41,72.7452]
["bitfinex","SOLUSD",1718222739685,0.65167808,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718222739913,0.65167808,153.46,153.45,0.17]
["bitfinex","SOLUSD",1718222740087,6.6503,153.51,153.48,2.4105]
["bitfinex","SOLUSD",1718222740799,6.6503,153.51,153.46,4.992]
["bitfinex","SOLUSD",1718222741000,6.6503,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718222741201,6.6503,153.51,153.48,22.4106]
["bitfinex","SOLUSD",1718222741387,6.6503,153.51,153.48,20.0]
["bitfinex","SOLUSD",1718222741706,6.6503,153.51,153.47,45.0]
["bitfinex","SOLUSD",1718222741881,6.6503,153.51,153.45,0.17]
["bitfinex","SOLUSD",1718222742082,6.6503,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718222742401,6.6503,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718222742580,6.6503,153.51,153.47,2.5808]
["bitfinex","SOLUSD",1718222742782,16.3753,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718222742990,16.3753,153.54,153.5,2.4104]
["bitfinex","SOLUSD",1718222743304,16.3753,153.54,153.47,22.5807]
["bitfinex","SOLUSD",1718222743506,16.3753,153.54,153.47,20.0]
["bitfinex","SOLUSD",1718222743676,16.3753,153.54,153.44,2.4112]
["bitfinex","SOLUSD",1718222743877,16.3753,153.54,153.43,2.4114]
["bitfinex","SOLUSD",1718222744221,16.3753,153.54,153.43,9.90957393]
["bitfinex","SOLUSD",1718222744537,16.3753,153.54,153.46,2.411]
["bitfinex","SOLUSD",1718222744819,16.3753,153.54,153.45,2.4111]
["bitfinex","SOLUSD",1718222744988,16.3753,153.54,153.46,0.17]
["bitfinex","SOLUSD",1718222745185,16.3753,153.54,153.46,2.411]
["bitfinex","SOLUSD",1718222745508,16.3753,153.54,153.45,20.17]
["bitfinex","SOLUSD",1718222745685,16.3753,153.54,153.45,20.0]
["bitfinex","SOLUSD",1718222746505,16.3753,153.54,153.42,5.3291634]
["bitfinex","SOLUSD",1718222746506,16.3753,153.54,153.44,2.4112]
["bitfinex","SOLUSD",1718222746717,0.17,153.53,153.44,47.4112]
["bitfinex","SOLUSD",1718222746880,0.17,153.53,153.43,20.0]
["bitfinex","SOLUSD",1718222746881,0.17,153.52,153.41,2.4117]
["bitfinex","SOLUSD",1718222747080,0.51,153.52,153.4,2.4119]
["bitfinex","SOLUSD",1718222747289,0.34,153.52,153.39,4.8242]
["bitfinex","SOLUSD",1718222747590,0.34,153.52,153.42,2.4116]
["bitfinex","SOLUSD",1718222747799,0.34,153.52,153.38,28.57]
["bitfinex","SOLUSD",1718222748001,0.17,153.51,153.38,28.57]
["bitfinex","SOLUSD",1718222748188,0.34,153.51,153.38,28.57]
["bitfinex","SOLUSD",1718222748391,0.34,153.5,153.39,22.412]
["bitfinex","SOLUSD",1718222748614,0.17,153.49,153.39,2.412]
["bitfinex","SOLUSD",1718222748805,0.17,153.49,153.37,4.8248]
["bitfinex","SOLUSD",1718222748806,0.34,153.51,153.42,2.4116]
["bitfinex","SOLUSD",1718222748988,0.34,153.51,153.38,9.6491]
["bitfinex","SOLUSD",1718222749195,0.17,153.5,153.4,2.4119]
["bitfinex","SOLUSD",1718222749392,0.17,153.5,153.39,2.412]
["bitfinex","SOLUSD",1718222749913,6.6062,153.49,153.38,47.7522]
["bitfinex","SOLUSD",1718222750206,6.6062,153.49,153.38,47.9222]
["bitfinex","SOLUSD",1718222750587,6.6062,153.49,153.39,2.4121]
["bitfinex","SOLUSD",1718222750989,6.6062,153.49,153.38,45.51]
["bitfinex","SOLUSD",1718222750990,6.6062,153.49,153.4,2.4119]
["bitfinex","SOLUSD",1718222751191,6.6062,153.49,153.41,2.4118]
["bitfinex","SOLUSD",1718222751487,6.6062,153.49,153.4,0.17]
["bitfinex","SOLUSD",1718222751693,6.6062,153.49,153.41,2.4118]
["bitfinex","SOLUSD",1718222751894,6.6062,153.49,153.4,45.0]
["bitfinex","SOLUSD",1718222752111,6.6062,153.49,153.39,22.412]
["bitfinex","SOLUSD",1718222752404,6.6062,153.49,153.38,0.51]
["bitfinex","SOLUSD",1718222752405,6.6062,153.49,153.4,20.0]
["bitfinex","SOLUSD",1718222752605,6.6062,153.49,153.38,22.4122]
["bitfinex","SOLUSD",1718222752606,15.6793,153.48,153.38,22.4122]
["bitfinex","SOLUSD",1718222752828,15.6793,153.48,153.38,2.4121]
["bitfinex","SOLUSD",1718222752990,0.17,153.47,153.35,5.18297049]
["bitfinex","SOLUSD",1718222753196,0.51,153.47,153.37,2.4123]
["bitfinex","SOLUSD",1718222753392,15.6793,153.48,153.35,7.2382]
["bitfinex","SOLUSD",1718222753694,15.6793,153.48,153.39,2.412]
["bitfinex","SOLUSD",1718222754390,15.6793,153.48,153.4,0.17]
["bitfinex","SOLUSD",1718222754811,15.6793,153.48,153.4,2.5819]
["bitfinex","SOLUSD",1718222755012,15.6793,153.48,153.41,2.4118]
["bitfinex","SOLUSD",1718222755186,15.6793,153.48,153.4,2.5819]
["bitfinex","SOLUSD",1718222755387,15.6793,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718222755615,15.6793,153.48,153.42,0.17]
["bitfinex","SOLUSD",1718222755919,15.6793,153.48,153.42,0.34]
["bitfinex","SOLUSD",1718222756093,15.6793,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718222756419,15.6793,153.48,153.43,0.17]
["bitfinex","SOLUSD",1718222756789,15.6793,153.48,153.42,0.17]
["bitfinex","SOLUSD",1718222757116,15.6793,153.48,153.41,65.0]
["bitfinex","SOLUSD",1718222757300,15.6793,153.48,153.42,0.17]
["bitfinex","SOLUSD",1718222757501,15.6793,153.48,153.41,65.0]
["bitfinex","SOLUSD",1718222758007,15.6793,153.48,153.42,0.17]
["bitfinex","SOLUSD",1718222758200,15.6793,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718222758410,15.6793,153.48,153.45,2.411]
["bitfinex","SOLUSD",1718222758589,6.6062,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718222758787,6.6062,153.49,153.45,0.17]
["bitfinex","SOLUSD",1718222758990,6.6062,153.49,153.46,2.4109]
["bitfinex","SOLUSD",1718222759201,6.6062,153.49,153.45,2.5811]
["bitfinex","SOLUSD",1718222759622,6.6062,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718222759996,6.6062,153.49,153.45,0.17]
["bitfinex","SOLUSD",1718222760197,15.2366,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718222760403,15.2366,153.53,153.45,0.17]
["bitfinex","SOLUSD",1718222760713,15.2366,153.53,153.46,0.17]
["bitfinex","SOLUSD",1718222760923,15.2366,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718222761211,15.2366,153.53,153.46,0.17]
["bitfinex","SOLUSD",1718222761212,15.2366,153.53,153.46,20.0]
["bitfinex","SOLUSD",1718222761419,15.2366,153.53,153.45,0.17]
["bitfinex","SOLUSD",1718222761636,15.2366,153.53,153.47,47.4108]
["bitfinex","SOLUSD",1718222761933,15.2366,153.53,153.48,20.0]
["bitfinex","SOLUSD",1718222762524,15.2366,153.53,153.48,22.4107]
["bitfinex","SOLUSD",1718222762814,6.235,153.55,153.47,0.34]
["bitfinex","SOLUSD",1718222762990,6.235,153.55,153.43,5.1189063]
["bitfinex","SOLUSD",1718222763186,6.235,153.55,153.38,4.8245]
["bitfinex","SOLUSD",1718222763390,6.235,153.55,153.39,4.8242]
["bitfinex","SOLUSD",1718222763592,6.235,153.55,153.39,100.0]
["bitfinex","SOLUSD",1718222763817,6.235,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718222764333,6.235,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718222764618,15.4065,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718222764928,6.4556,153.6,153.55,4.8191]
["bitfinex","SOLUSD",1718222765222,22.9916,153.65,153.56,45.68]
["bitfinex","SOLUSD",1718222765434,22.9916,153.65,153.57,20.0]
["bitfinex","SOLUSD",1718222765598,22.9916,153.65,153.57,22.4091]
["bitfinex","SOLUSD",1718222765795,22.9916,153.65,153.57,20.0]
["bitfinex","SOLUSD",1718222765991,22.9916,153.65,153.55,0.17]
["bitfinex","SOLUSD",1718222766196,22.9916,153.65,153.52,0.17]
["bitfinex","SOLUSD",1718222766423,22.9916,153.65,153.52,0.68]
["bitfinex","SOLUSD",1718222766594,22.9916,153.65,153.53,2.5799]
["bitfinex","SOLUSD",1718222766793,22.9916,153.65,153.52,20.17]
["bitfinex","SOLUSD",1718222767017,22.9916,153.65,153.52,22.5801]
["bitfinex","SOLUSD",1718222767219,0.34,153.64,153.52,20.17]
["bitfinex","SOLUSD",1718222767393,0.34,153.64,153.53,20.0]
["bitfinex","SOLUSD",1718222767595,0.34,153.63,153.52,0.17]
["bitfinex","SOLUSD",1718222767814,45.34,153.64,153.52,0.17]
["bitfinex","SOLUSD",1718222767815,0.17,153.64,153.53,2.4099]
["bitfinex","SOLUSD",1718222768037,0.17,153.64,153.52,0.17]
["bitfinex","SOLUSD",1718222768038,22.9916,153.65,153.55,2.4096]
["bitfinex","SOLUSD",1718222768715,22.9916,153.65,153.56,0.17]
["bitfinex","SOLUSD",1718222769026,22.9916,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718222769336,22.9916,153.65,153.56,0.17]
["bitfinex","SOLUSD",1718222769337,22.9916,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718222769498,22.9916,153.65,153.63,2.4082]
["bitfinex","SOLUSD",1718222769691,22.9916,153.65,153.6,20.0]
["bitfinex","SOLUSD",1718222769896,22.9916,153.65,153.57,2.5792]
["bitfinex","SOLUSD",1718222770121,22.9916,153.65,153.58,0.17]
["bitfinex","SOLUSD",1718222770329,22.9916,153.65,153.59,0.17]
["bitfinex","SOLUSD",1718222770498,22.9916,153.65,153.61,0.17]
["bitfinex","SOLUSD",1718222770700,22.9916,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718222770918,22.9916,153.65,153.6,0.17]
["bitfinex","SOLUSD",1718222771127,22.9916,153.65,153.58,20.0]
["bitfinex","SOLUSD",1718222771307,22.9916,153.65,153.57,20.0]
["bitfinex","SOLUSD",1718222771507,22.9916,153.65,153.56,20.0]
["bitfinex","SOLUSD",1718222771699,22.9916,153.65,153.54,24.8194]
["bitfinex","SOLUSD",1718222771903,22.9916,153.65,153.61,2.4085]
["bitfinex","SOLUSD",1718222772101,22.9916,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718222772426,22.9916,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718222772604,22.9916,153.65,153.59,4.9877]
["bitfinex","SOLUSD",1718222772802,22.9916,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718222773109,22.9916,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718222773320,6.4556,153.65,153.62,0.17]
["bitfinex","SOLUSD",1718222773514,6.4904,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718222773709,6.4904,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718222773906,6.4904,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718222774111,6.4904,153.74,153.68,20.0]
["bitfinex","SOLUSD",1718222774507,6.4904,153.74,153.69,2.5773]
["bitfinex","SOLUSD",1718222774710,6.4904,153.74,153.65,20.0]
["bitfinex","SOLUSD",1718222774902,6.4904,153.74,153.6,5.27728956]
["bitfinex","SOLUSD",1718222775127,6.4904,153.74,153.59,2.4089]
["bitfinex","SOLUSD",1718222775321,6.4904,153.74,153.61,2.4085]
["bitfinex","SOLUSD",1718222775544,0.17,153.73,153.57,4.8185]
["bitfinex","SOLUSD",1718222775719,0.17,153.73,153.55,4.8191]
["bitfinex","SOLUSD",1718222775720,15.553,153.7,153.55,4.8191]
["bitfinex","SOLUSD",1718222775930,0.34,153.69,153.59,2.4089]
["bitfinex","SOLUSD",1718222776137,0.17,153.69,153.56,4.8189]
["bitfinex","SOLUSD",1718222776347,0.17,153.69,153.59,2.4089]
["bitfinex","SOLUSD",1718222776637,0.17,153.67,153.53,4.8196]
["bitfinex","SOLUSD",1718222776834,0.68,153.67,153.53,4.8196]
["bitfinex","SOLUSD",1718222777338,6.1236,153.68,153.54,9.639]
["bitfinex","SOLUSD",1718222777541,6.1236,153.68,153.59,2.4088]
["bitfinex","SOLUSD",1718222777836,6.1236,153.68,153.56,4.8189]
["bitfinex","SOLUSD",1718222778157,0.17,153.67,153.55,20.0]
["bitfinex","SOLUSD",1718222778356,0.68,153.67,153.55,2.4095]
["bitfinex","SOLUSD",1718222778520,45.68,153.67,153.54,22.4097]
["bitfinex","SOLUSD",1718222778718,0.17,153.65,153.53,20.0]
["bitfinex","SOLUSD",1718222778929,45.68,153.65,153.52,2.41]
["bitfinex","SOLUSD",1718222779253,0.17,153.61,153.45,4.8224]
["bitfinex","SOLUSD",1718222779416,15.2092,153.6,153.48,2.4106]
["bitfinex","SOLUSD",1718222779617,0.17,153.59,153.47,2.4108]
["bitfinex","SOLUSD",1718222779822,0.51,153.59,153.47,2.4108]
["bitfinex","SOLUSD",1718222780243,0.51,153.59,153.42,9.6463]
["bitfinex","SOLUSD",1718222780450,0.17,153.59,153.46,4.8217]
["bitfinex","SOLUSD",1718222780627,0.68,153.59,153.49,2.4104]
["bitfinex","SOLUSD",1718222780831,0.68,153.59,153.5,2.4103]
["bitfinex","SOLUSD",1718222780832,0.34,153.59,153.5,2.4103]
["bitfinex","SOLUSD",1718222781135,15.2092,153.6,153.5,2.4103]
["bitfinex","SOLUSD",1718222782036,15.2092,153.6,153.49,2.4105]
["bitfinex","SOLUSD",1718222782548,15.2092,153.6,153.48,5.3314]
["bitfinex","SOLUSD",1718222782720,15.2092,153.6,153.53,2.4098]
["bitfinex","SOLUSD",1718222782915,15.2092,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718222783149,15.2092,153.6,153.53,0.17]
["bitfinex","SOLUSD",1718222783361,15.2092,153.6,153.53,0.68]
["bitfinex","SOLUSD",1718222783517,15.2092,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718222783718,15.2092,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718222783922,15.2092,153.6,153.53,20.68]
["bitfinex","SOLUSD",1718222784219,15.2092,153.6,153.5,2.4102]
["bitfinex","SOLUSD",1718222784452,15.2092,153.6,153.51,0.34]
["bitfinex","SOLUSD",1718222784618,15.2092,153.6,153.49,0.34]
["bitfinex","SOLUSD",1718222784949,15.2092,153.6,153.48,20.0]
["bitfinex","SOLUSD",1718222785124,6.0308,153.58,153.47,2.4108]
["bitfinex","SOLUSD",1718222785317,6.0308,153.58,153.44,20.0]
["bitfinex","SOLUSD",1718222785524,6.0308,153.58,153.46,100.0]
["bitfinex","SOLUSD",1718222785737,6.0308,153.58,153.51,4.8203]
["bitfinex","SOLUSD",1718222786023,6.0308,153.58,153.55,2.4096]
["bitfinex","SOLUSD",1718222786236,6.0308,153.58,153.52,20.0]
["bitfinex","SOLUSD",1718222786442,15.2092,153.6,153.54,4.8194]
["bitfinex","SOLUSD",1718222786644,15.2092,153.6,153.58,2.409]
["bitfinex","SOLUSD",1718222786846,6.4571,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718222787460,6.4571,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718222788549,6.4571,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718222788720,6.4571,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718222788922,6.4571,153.63,153.57,0.51]
["bitfinex","SOLUSD",1718222789142,6.4571,153.63,153.62,2.4085]
["bitfinex","SOLUSD",1718222789317,15.0325,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718222789522,15.0325,153.65,153.6,20.0]
["bitfinex","SOLUSD",1718222789937,15.0325,153.65,153.59,0.17]
["bitfinex","SOLUSD",1718222790247,15.0325,153.65,153.59,2.749]
["bitfinex","SOLUSD",1718222790441,15.0325,153.65,153.58,0.17]
["bitfinex","SOLUSD",1718222790820,15.0325,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718222791020,15.0325,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718222791445,15.0325,153.65,153.63,2.4083]
["bitfinex","SOLUSD",1718222791648,6.5268,153.67,153.64,2.4082]
["bitfinex","SOLUSD",1718222791946,15.9158,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718222792450,15.9158,153.7,153.65,0.34]
["bitfinex","SOLUSD",1718222792451,6.6436,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718222792637,6.6436,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718222792955,6.6436,153.72,153.69,2.4073]
["bitfinex","SOLUSD",1718222793158,6.6436,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718222793524,6.6436,153.72,153.69,2.4073]
["bitfinex","SOLUSD",1718222793750,6.6436,153.72,153.68,2.5775]
["bitfinex","SOLUSD",1718222794048,6.6436,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718222794541,6.6436,153.72,153.68,0.17]
["bitfinex","SOLUSD",1718222794542,6.6436,153.72,153.68,2.5775]
["bitfinex","SOLUSD",1718222794725,6.6436,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718222795244,6.6436,153.72,153.68,2.5775]
["bitfinex","SOLUSD",1718222795558,16.4147,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718222795730,16.4147,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718222795935,16.4147,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718222796426,16.4147,153.75,153.7,20.0]
["bitfinex","SOLUSD",1718222796738,16.4147,153.75,153.69,2.5773]
["bitfinex","SOLUSD",1718222796949,16.4147,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718222797263,16.4147,153.75,153.7,0.17]
["bitfinex","SOLUSD",1718222797665,16.4147,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718222797874,16.4147,153.75,153.7,0.17]
["bitfinex","SOLUSD",1718222798069,16.4147,153.75,153.72,2.5768]
["bitfinex","SOLUSD",1718222798253,16.4147,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718222798455,16.4147,153.75,153.71,2.5771]
["bitfinex","SOLUSD",1718222798654,6.5546,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718222798858,6.5546,153.76,153.69,0.34]
["bitfinex","SOLUSD",1718222799056,6.5546,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718222799371,6.5546,153.76,153.68,20.0]
["bitfinex","SOLUSD",1718222799572,6.5546,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718222799740,6.5546,153.76,153.65,100.0]
["bitfinex","SOLUSD",1718222799937,6.5546,153.76,153.7,7.2217]
["bitfinex","SOLUSD",1718222800137,6.5546,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718222800345,6.5546,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718222800574,6.5546,153.76,153.68,9.6299]
["bitfinex","SOLUSD",1718222800760,15.319,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718222800970,15.319,153.8,153.75,2.5764]
["bitfinex","SOLUSD",1718222801149,15.319,153.8,153.75,0.17]
["bitfinex","SOLUSD",1718222801468,15.319,153.8,153.75,2.5764]
["bitfinex","SOLUSD",1718222801469,14.319,153.8,153.75,2.5764]
["bitfinex","SOLUSD",1718222801768,6.32559558,153.81,153.76,2.7462]
["bitfinex","SOLUSD",1718222802071,6.32559558,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718222802271,6.32559558,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718222802570,6.32559558,153.81,153.79,0.17]
["bitfinex","SOLUSD",1718222802741,6.0699,153.85,153.79,0.34]
["bitfinex","SOLUSD",1718222802942,6.0699,153.85,153.82,0.17]
["bitfinex","SOLUSD",1718222803146,6.0699,153.85,153.82,2.5753]
["bitfinex","SOLUSD",1718222803378,83.4484415,154.03,153.81,0.17]
["bitfinex","SOLUSD",1718222803379,6.0699,153.9,153.81,0.17]
["bitfinex","SOLUSD",1718222803543,6.0699,153.9,153.84,0.17]
["bitfinex","SOLUSD",1718222803745,6.0699,153.9,153.81,20.0]
["bitfinex","SOLUSD",1718222803964,6.1339,153.86,153.7,2.4072]
["bitfinex","SOLUSD",1718222804152,6.1339,153.86,153.7,5.18592531]
["bitfinex","SOLUSD",1718222804371,16.3578,153.85,153.75,2.4063]
["bitfinex","SOLUSD",1718222804669,16.3578,153.85,153.76,2.4062]
["bitfinex","SOLUSD",1718222804978,16.3578,153.85,153.72,4.8138]
["bitfinex","SOLUSD",1718222805150,16.3578,153.85,153.73,4.8136]
["bitfinex","SOLUSD",1718222805352,16.3578,153.85,153.76,2.4062]
["bitfinex","SOLUSD",1718222805961,16.3578,153.85,153.74,20.0]
["bitfinex","SOLUSD",1718222806172,20.34,153.84,153.69,24.8148]
["bitfinex","SOLUSD",1718222806378,20.34,153.84,153.72,2.4069]
["bitfinex","SOLUSD",1718222806574,20.34,153.84,153.71,2.4071]
["bitfinex","SOLUSD",1718222806575,6.4039,153.82,153.71,2.4071]
["bitfinex","SOLUSD",1718222806783,20.0,153.81,153.71,2.4071]
["bitfinex","SOLUSD",1718222806968,20.0,153.81,153.7,2.4072]
["bitfinex","SOLUSD",1718222807171,20.0,153.81,153.67,14.4459]
["bitfinex","SOLUSD",1718222807172,0.34,153.8,153.67,4.8154]
["bitfinex","SOLUSD",1718222807360,0.34,153.8,153.7,2.4071]
["bitfinex","SOLUSD",1718222807774,0.34,153.8,153.7,2.4072]
["bitfinex","SOLUSD",1718222807969,0.34,153.8,153.69,2.4073]
["bitfinex","SOLUSD",1718222808171,0.17,153.79,153.67,5.1364959]
["bitfinex","SOLUSD",1718222808488,0.17,153.79,153.64,16.4147]
["bitfinex","SOLUSD",1718222808489,0.17,153.77,153.64,16.4147]
["bitfinex","SOLUSD",1718222808673,65.68,153.77,153.65,2.408]
["bitfinex","SOLUSD",1718222808859,65.68,153.77,153.6,120.0]
["bitfinex","SOLUSD",1718222808860,20.17,153.77,153.6,120.0]
["bitfinex","SOLUSD",1718222809053,20.0,153.77,153.65,4.816]
["bitfinex","SOLUSD",1718222809688,0.34,153.76,153.67,2.4077]
["bitfinex","SOLUSD",1718222809991,20.0,153.77,153.65,4.816]
["bitfinex","SOLUSD",1718222810192,22.6329,153.78,153.66,4.8157]
["bitfinex","SOLUSD",1718222810476,20.0,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718222810676,22.6329,153.78,153.71,2.4069]
["bitfinex","SOLUSD",1718222811090,22.6329,153.78,153.7,2.4072]
["bitfinex","SOLUSD",1718222811779,22.6329,153.78,153.69,0.17]
["bitfinex","SOLUSD",1718222811981,0.17,153.76,153.63,9.6331]
["bitfinex","SOLUSD",1718222812189,0.17,153.76,153.67,2.4077]
["bitfinex","SOLUSD",1718222812409,20.51,153.77,153.68,2.4075]
["bitfinex","SOLUSD",1718222812699,20.51,153.77,153.67,2.4077]
["bitfinex","SOLUSD",1718222813065,20.0,153.77,153.65,9.6322]
["bitfinex","SOLUSD",1718222813273,20.0,153.77,153.68,2.4075]
["bitfinex","SOLUSD",1718222813580,20.0,153.77,153.69,2.4074]
["bitfinex","SOLUSD",1718222813778,20.0,153.77,153.68,2.4075]
["bitfinex","SOLUSD",1718222815099,20.0,153.77,153.67,0.17]
["bitfinex","SOLUSD",1718222815272,22.6329,153.78,153.7,2.4071]
["bitfinex","SOLUSD",1718222815472,22.6329,153.78,153.71,2.577]
["bitfinex","SOLUSD",1718222815693,22.6329,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718222815893,22.6329,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718222816104,22.6329,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718222816284,22.6329,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718222818122,10.0,153.91,153.73,2.4067]
["bitfinex","SOLUSD",1718222818123,15.5486,153.83,153.76,2.4062]
["bitfinex","SOLUSD",1718222818284,6.0472,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718222818794,6.0472,153.82,153.74,17.0162]
["bitfinex","SOLUSD",1718222818795,6.0472,153.82,153.76,24.8123]
["bitfinex","SOLUSD",1718222818980,6.0472,153.82,153.77,0.34]
["bitfinex","SOLUSD",1718222819187,6.0472,153.82,153.77,0.17]
["bitfinex","SOLUSD",1718222819412,6.0472,153.82,153.69,5.31322637]
["bitfinex","SOLUSD",1718222819615,6.0472,153.82,153.72,2.4069]
["bitfinex","SOLUSD",1718222819822,6.0472,153.82,153.68,4.8151]
["bitfinex","SOLUSD",1718222819986,6.0472,153.82,153.73,2.4068]
["bitfinex","SOLUSD",1718222820189,6.0472,153.82,153.68,9.6303]
["bitfinex","SOLUSD",1718222820388,20.0,153.81,153.7,4.8143]
["bitfinex","SOLUSD",1718222820690,0.34,153.8,153.7,2.4072]
["bitfinex","SOLUSD",1718222820891,0.34,153.79,153.63,16.8582]
["bitfinex","SOLUSD",1718222821096,0.34,153.78,153.67,2.4077]
["bitfinex","SOLUSD",1718222821318,0.34,153.78,153.69,2.4073]
["bitfinex","SOLUSD",1718222821605,20.17,153.79,153.67,7.223]
["bitfinex","SOLUSD",1718222821918,20.0,153.81,153.63,100.0]
["bitfinex","SOLUSD",1718222822110,20.0,153.81,153.7,4.8145]
["bitfinex","SOLUSD",1718222822286,20.0,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718222822497,6.0472,153.82,153.75,2.4064]
["bitfinex","SOLUSD",1718222822800,6.0472,153.82,153.73,2.4066]
["bitfinex","SOLUSD",1718222823148,6.0472,153.82,153.72,2.5769]
["bitfinex","SOLUSD",1718222823289,6.0472,153.82,153.72,2.4069]
["bitfinex","SOLUSD",1718222823486,6.0472,153.82,153.73,2.4068]
["bitfinex","SOLUSD",1718222823713,6.0472,153.82,153.75,2.4063]
["bitfinex","SOLUSD",1718222823892,6.0472,153.82,153.74,0.34]
["bitfinex","SOLUSD",1718222824092,6.0472,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718222824293,6.0472,153.82,153.75,0.17]
["bitfinex","SOLUSD",1718222824294,550.36720695,154.06,153.78,2.4059]
["bitfinex","SOLUSD",1718222824493,128.57,153.95,153.79,10.0]
["bitfinex","SOLUSD",1718222824693,128.57,153.95,153.8,2.4056]
["bitfinex","SOLUSD",1718222824996,128.57,153.95,153.79,10.0]
["bitfinex","SOLUSD",1718222824997,19.56,153.94,153.81,2.4055]
["bitfinex","SOLUSD",1718222825199,28.57,153.95,153.82,2.4054]
["bitfinex","SOLUSD",1718222825415,7.08542147,153.98,153.81,10.34]
["bitfinex","SOLUSD",1718222825734,100.0,153.96,153.82,22.4053]
["bitfinex","SOLUSD",1718222825945,119.56,153.93,153.77,12.406]
["bitfinex","SOLUSD",1718222826096,19.56,153.95,153.79,10.17]
["bitfinex","SOLUSD",1718222826292,104.50499472,153.98,153.81,0.17]
["bitfinex","SOLUSD",1718222826627,104.50499472,153.98,153.79,2.4058]
["bitfinex","SOLUSD",1718222826628,100.0,153.94,153.79,2.4058]
["bitfinex","SOLUSD",1718222826814,100.0,153.96,153.78,0.34]
["bitfinex","SOLUSD",1718222827023,19.56,153.96,153.81,2.4055]
["bitfinex","SOLUSD",1718222827216,19.56,153.96,153.82,2.4053]
["bitfinex","SOLUSD",1718222827421,22.0035,153.95,153.83,2.4051]
["bitfinex","SOLUSD",1718222827607,20.68,153.94,153.82,10.0]
["bitfinex","SOLUSD",1718222827798,20.68,153.94,153.81,20.0]
["bitfinex","SOLUSD",1718222827799,0.68,153.94,153.84,10.0]
["bitfinex","SOLUSD",1718222828503,0.17,153.94,153.84,10.0]
["bitfinex","SOLUSD",1718222828703,22.0035,153.95,153.84,10.0]
["bitfinex","SOLUSD",1718222829011,22.0035,153.95,153.85,0.17]
["bitfinex","SOLUSD",1718222829218,22.0035,153.95,153.86,10.0]
["bitfinex","SOLUSD",1718222829427,22.0035,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718222829640,6.5384,153.95,153.88,10.0]
["bitfinex","SOLUSD",1718222830496,6.5384,153.95,153.8,4.8113]
["bitfinex","SOLUSD",1718222830813,6.5384,153.95,153.85,2.4049]
["bitfinex","SOLUSD",1718222831019,6.5384,153.95,153.83,10.0]
["bitfinex","SOLUSD",1718222831211,0.17,153.94,153.86,2.4047]
["bitfinex","SOLUSD",1718222832053,45.17,153.94,153.84,2.405]
["bitfinex","SOLUSD",1718222832313,20.0,153.93,153.84,2.4049]
["bitfinex","SOLUSD",1718222832496,45.0,153.92,153.82,10.0]
["bitfinex","SOLUSD",1718222832697,45.0,153.92,153.79,10.0]
["bitfinex","SOLUSD",1718222832698,0.17,153.91,153.79,10.0]
["bitfinex","SOLUSD",1718222833030,0.17,153.91,153.73,52.86323009]
["bitfinex","SOLUSD",1718222833031,6.5961,153.88,153.76,10.0]
["bitfinex","SOLUSD",1718222833205,19.73,153.87,153.76,10.0]
["bitfinex","SOLUSD",1718222833406,65.51,153.86,153.75,2.4064]
["bitfinex","SOLUSD",1718222833722,0.17,153.87,153.76,10.0]
["bitfinex","SOLUSD",1718222833901,45.34,153.87,153.76,10.0]
["bitfinex","SOLUSD",1718222834100,0.17,153.86,153.76,10.0]
["bitfinex","SOLUSD",1718222834303,0.34,153.86,153.76,10.0]
["bitfinex","SOLUSD",1718222834601,0.34,153.85,153.76,10.0]
["bitfinex","SOLUSD",1718222834905,0.34,153.85,153.71,7.2211]
["bitfinex","SOLUSD",1718222834906,0.34,153.84,153.71,10.0]
["bitfinex","SOLUSD",1718222835102,0.34,153.83,153.74,2.4066]
["bitfinex","SOLUSD",1718222835301,20.34,153.84,153.75,2.4063]
["bitfinex","SOLUSD",1718222835302,20.0,153.84,153.75,2.4063]
["bitfinex","SOLUSD",1718222835510,6.5961,153.88,153.77,10.0]
["bitfinex","SOLUSD",1718222836036,6.5961,153.88,153.8,2.4056]
["bitfinex","SOLUSD",1718222836200,6.5961,153.88,153.79,2.4057]
["bitfinex","SOLUSD",1718222836530,6.5961,153.88,153.8,2.4057]
["bitfinex","SOLUSD",1718222836740,6.5961,153.88,153.79,10.0]
["bitfinex","SOLUSD",1718222837032,6.5961,153.88,153.81,12.4055]
["bitfinex","SOLUSD",1718222837512,6.5961,153.88,153.79,12.4058]
["bitfinex","SOLUSD",1718222838012,6.5961,153.88,153.8,2.4056]
["bitfinex","SOLUSD",1718222838431,6.5961,153.88,153.81,10.0]
["bitfinex","SOLUSD",1718222838597,6.5961,153.88,153.81,12.4055]
["bitfinex","SOLUSD",1718222839003,6.5961,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718222839215,6.2187,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718222839620,6.2187,153.92,153.86,10.0]
["bitfinex","SOLUSD",1718222839834,6.2187,153.92,153.84,10.0]
["bitfinex","SOLUSD",1718222840308,6.2187,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718222840712,6.2187,153.92,153.86,10.0]
["bitfinex","SOLUSD",1718222841400,6.2187,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718222842305,6.2187,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718222843025,6.2187,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718222843196,6.2187,153.92,153.86,12.4047]
["bitfinex","SOLUSD",1718222843604,6.2187,153.92,153.86,10.0]
["bitfinex","SOLUSD",1718222844021,6.2187,153.92,153.88,12.4043]
["bitfinex","SOLUSD",1718222844708,15.9948,153.95,153.89,2.4041]
["bitfinex","SOLUSD",1718222844919,6.1988,153.96,153.9,12.404]
["bitfinex","SOLUSD",1718222845309,16.6437,154.0,153.93,10.0]
["bitfinex","SOLUSD",1718222845508,16.6437,154.0,153.95,12.4032]
["bitfinex","SOLUSD",1718222845710,16.6437,154.0,153.95,10.0]
["bitfinex","SOLUSD",1718222846521,16.6437,154.0,153.93,10.0]
["bitfinex","SOLUSD",1718222847013,16.6437,154.0,153.95,10.0]
["bitfinex","SOLUSD",1718222847208,16.6437,154.0,153.93,10.0]
["bitfinex","SOLUSD",1718222847406,16.6437,154.0,153.93,12.4035]
["bitfinex","SOLUSD",1718222847811,16.6437,154.0,153.95,12.4033]
["bitfinex","SOLUSD",1718222848011,16.6437,154.0,153.95,10.0]
["bitfinex","SOLUSD",1718222848214,6.3487,154.01,153.95,10.0]
["bitfinex","SOLUSD",1718222848514,6.3487,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718222848720,6.3487,154.01,153.95,12.4033]
["bitfinex","SOLUSD",1718222848925,6.3487,154.01,153.95,10.0]
["bitfinex","SOLUSD",1718222849227,6.3487,154.01,153.97,10.0]
["bitfinex","SOLUSD",1718222849431,21.8534,154.05,153.97,10.0]
["bitfinex","SOLUSD",1718222849812,21.8534,154.05,153.97,12.403]
["bitfinex","SOLUSD",1718222850011,21.2471,154.1,154.0,2.4025]
["bitfinex","SOLUSD",1718222850223,21.2471,154.1,154.01,12.4023]
["bitfinex","SOLUSD",1718222850421,21.2471,154.1,153.99,12.4027]
["bitfinex","SOLUSD",1718222850719,21.2471,154.1,153.99,2.4026]
["bitfinex","SOLUSD",1718222850918,21.2471,154.1,154.0,10.0]
["bitfinex","SOLUSD",1718222851326,21.2471,154.1,153.96,10.0]
["bitfinex","SOLUSD",1718222851528,21.2471,154.1,153.95,10.0]
["bitfinex","SOLUSD",1718222851529,0.17,154.08,153.95,10.0]
["bitfinex","SOLUSD",1718222851710,0.17,154.08,153.87,112.19764196]
["bitfinex","SOLUSD",1718222851711,0.17,154.08,153.96,2.4031]
["bitfinex","SOLUSD",1718222851905,0.17,154.08,153.94,2.4034]
["bitfinex","SOLUSD",1718222852108,39.73,154.08,153.95,10.0]
["bitfinex","SOLUSD",1718222852340,0.17,154.06,153.93,10.0]
["bitfinex","SOLUSD",1718222852522,65.34,154.06,153.93,10.0]
["bitfinex","SOLUSD",1718222852711,0.34,154.05,153.96,2.4031]
["bitfinex","SOLUSD",1718222852918,20.0,154.06,153.95,10.0]
["bitfinex","SOLUSD",1718222853538,20.0,154.06,153.95,12.4033]
["bitfinex","SOLUSD",1718222853539,0.34,154.05,153.95,12.4033]
["bitfinex","SOLUSD",1718222853841,20.0,154.06,153.95,12.4033]
["bitfinex","SOLUSD",1718222853842,20.0,154.06,153.95,10.0]
["bitfinex","SOLUSD",1718222854219,20.0,154.06,153.96,2.4031]
["bitfinex","SOLUSD",1718222854437,20.0,154.06,153.95,10.0]
["bitfinex","SOLUSD",1718222854627,25.8297,154.07,153.93,10.0]
["bitfinex","SOLUSD",1718222854929,25.8297,154.07,153.94,2.4033]
["bitfinex","SOLUSD",1718222855129,25.8297,154.07,153.91,10.0]
["bitfinex","SOLUSD",1718222855130,19.56,154.05,153.91,10.0]
["bitfinex","SOLUSD",1718222855312,6.2697,154.07,153.91,10.0]
["bitfinex","SOLUSD",1718222855524,6.2697,154.07,153.95,10.0]
["bitfinex","SOLUSD",1718222855918,6.2697,154.07,153.94,10.0]
["bitfinex","SOLUSD",1718222856122,6.2697,154.07,153.96,10.0]
["bitfinex","SOLUSD",1718222856423,6.2697,154.07,153.97,2.403]
["bitfinex","SOLUSD",1718222856628,6.2697,154.07,153.98,10.0]
["bitfinex","SOLUSD",1718222856832,6.2697,154.07,153.98,12.4028]
["bitfinex","SOLUSD",1718222857041,6.2697,154.07,153.98,10.0]
["bitfinex","SOLUSD",1718222857217,6.2697,154.07,153.96,10.0]
["bitfinex","SOLUSD",1718222857419,6.2697,154.07,153.96,12.4031]
["bitfinex","SOLUSD",1718222857626,6.2697,154.07,153.96,10.0]
["bitfinex","SOLUSD",1718222858026,20.0,154.06,153.96,10.0]
["bitfinex","SOLUSD",1718222858227,20.0,154.06,153.96,12.4031]
["bitfinex","SOLUSD",1718222858429,20.0,154.06,153.97,2.403]
["bitfinex","SOLUSD",1718222858737,6.6097,154.07,153.98,2.4028]
["bitfinex","SOLUSD",1718222858953,6.6097,154.07,153.98,10.0]
["bitfinex","SOLUSD",1718222859433,6.6097,154.07,153.98,2.4028]
["bitfinex","SOLUSD",1718222859635,6.6097,154.07,153.97,2.403]
["bitfinex","SOLUSD",1718222859834,6.6097,154.07,153.96,10.0]
["bitfinex","SOLUSD",1718222859835,0.51,154.06,153.96,10.0]
["bitfinex","SOLUSD",1718222860143,0.34,154.06,153.96,12.4031]
["bitfinex","SOLUSD",1718222860316,0.34,154.06,153.96,10.0]
["bitfinex","SOLUSD",1718222861623,6.2697,154.07,153.98,10.0]
["bitfinex","SOLUSD",1718222861935,6.2697,154.07,153.98,12.4028]
["bitfinex","SOLUSD",1718222862440,6.2697,154.07,153.99,2.4026]
["bitfinex","SOLUSD",1718222865724,6.2697,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718222865928,6.2697,154.07,154.02,10.0]
["bitfinex","SOLUSD",1718222866229,6.2697,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718222866546,6.1699,154.11,154.06,7.2049]
["bitfinex","SOLUSD",1718222866729,6.1699,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718222866919,6.1699,154.11,154.06,10.0]
["bitfinex","SOLUSD",1718222867129,0.1,154.14,154.09,2.401]
["bitfinex","SOLUSD",1718222867451,0.1,154.14,154.08,12.4013]
["bitfinex","SOLUSD",1718222867619,0.1,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718222867830,0.1,154.14,154.08,12.4012]
["bitfinex","SOLUSD",1718222868244,0.1,154.14,154.1,10.0]
["bitfinex","SOLUSD",1718222868737,0.1,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718222868921,0.1,154.14,154.1,10.0]
["bitfinex","SOLUSD",1718222869443,0.1,154.14,154.12,10.0]
["bitfinex","SOLUSD",1718222869832,0.1,154.14,154.1,12.401]
["bitfinex","SOLUSD",1718222870024,0.1,154.14,154.1,10.0]
["bitfinex","SOLUSD",1718222870425,0.1,154.14,154.07,10.0]
["bitfinex","SOLUSD",1718222870723,0.1,154.14,154.05,12.4017]
["bitfinex","SOLUSD",1718222870926,0.1,154.14,154.03,12.402]
["bitfinex","SOLUSD",1718222871133,16.5139,154.13,154.03,12.402]
["bitfinex","SOLUSD",1718222871431,6.3475,154.12,154.03,10.0]
["bitfinex","SOLUSD",1718222872245,20.0,154.11,154.0,2.4025]
["bitfinex","SOLUSD",1718222872417,0.17,154.11,153.98,14.8058]
["bitfinex","SOLUSD",1718222872833,0.17,154.1,154.0,2.4025]
["bitfinex","SOLUSD",1718222873049,0.17,154.1,153.99,2.4027]
["bitfinex","SOLUSD",1718222873347,0.34,154.1,154.0,2.4025]
["bitfinex","SOLUSD",1718222873547,0.34,154.11,153.98,10.0]
["bitfinex","SOLUSD",1718222873548,0.17,154.11,154.01,2.4023]
["bitfinex","SOLUSD",1718222873856,0.17,154.11,153.99,2.4027]
["bitfinex","SOLUSD",1718222873857,0.17,154.1,153.99,2.4027]
["bitfinex","SOLUSD",1718222874019,0.34,154.1,153.98,10.0]
["bitfinex","SOLUSD",1718222874225,0.17,154.09,153.98,12.4028]
["bitfinex","SOLUSD",1718222874518,0.17,154.1,153.98,10.0]
["bitfinex","SOLUSD",1718222874843,6.3475,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718222875026,6.3475,154.12,154.03,4.8042]
["bitfinex","SOLUSD",1718222875225,6.3475,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718222875426,6.3475,154.12,154.06,12.4016]
["bitfinex","SOLUSD",1718222876524,6.3475,154.12,154.04,10.0]
["bitfinex","SOLUSD",1718222877024,6.3475,154.12,154.05,2.4018]
["bitfinex","SOLUSD",1718222877542,6.3475,154.12,154.02,10.0]
["bitfinex","SOLUSD",1718222877854,6.3475,154.12,154.02,14.8043]
["bitfinex","SOLUSD",1718222878045,6.3475,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718222878346,6.3475,154.12,154.02,10.0]
["bitfinex","SOLUSD",1718222878852,6.3475,154.12,154.04,10.0]
["bitfinex","SOLUSD",1718222879527,6.3475,154.12,154.02,12.4022]
["bitfinex","SOLUSD",1718222879929,6.3475,154.12,154.02,10.0]
["bitfinex","SOLUSD",1718222880154,6.3475,154.12,154.02,12.4022]
["bitfinex","SOLUSD",1718222880350,6.3475,154.12,154.03,2.4021]
["bitfinex","SOLUSD",1718222880541,6.3475,154.12,154.02,12.4022]
["bitfinex","SOLUSD",1718222880846,6.3475,154.12,154.04,12.4019]
["bitfinex","SOLUSD",1718222881042,6.3475,154.12,154.06,2.4015]
["bitfinex","SOLUSD",1718222881343,6.3475,154.12,154.06,12.4016]
["bitfinex","SOLUSD",1718222881550,6.3475,154.12,154.08,10.0]
["bitfinex","SOLUSD",1718222881722,6.3475,154.12,154.1,10.0]
["bitfinex","SOLUSD",1718222881922,0.1,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718222882823,0.1,154.14,154.13,2.5705]
["bitfinex","SOLUSD",1718222883057,0.1,154.14,154.13,44.5155]
["bitfinex","SOLUSD",1718222883362,0.1,154.14,154.13,34.7433]
["bitfinex","SOLUSD",1718222883554,0.1,154.14,154.13,34.9133]
["bitfinex","SOLUSD",1718222883927,0.1,154.14,154.13,44.6855]
["bitfinex","SOLUSD",1718222884550,0.1,154.14,154.13,22.4005]
["bitfinex","SOLUSD",1718222884853,0.1,154.14,154.11,4.8016]
["bitfinex","SOLUSD",1718222884854,0.1,154.14,154.1,10.0]
["bitfinex","SOLUSD",1718222885029,0.1,154.14,154.12,10.0]
["bitfinex","SOLUSD",1718222885536,1.86179374,154.2,154.1,12.401]
["bitfinex","SOLUSD",1718222885731,1.86179374,154.2,154.12,10.0]
["bitfinex","SOLUSD",1718222885934,1.86179374,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718222886157,1.86179374,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718222886364,15.8695,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718222886552,15.6213,154.33,154.23,2.3989]
["bitfinex","SOLUSD",1718222886866,15.6213,154.33,154.21,10.0]
["bitfinex","SOLUSD",1718222887066,15.6213,154.33,154.22,20.0]
["bitfinex","SOLUSD",1718222887247,15.6213,154.33,154.23,2.3989]
["bitfinex","SOLUSD",1718222887446,35.1813,154.33,154.19,10.0]
["bitfinex","SOLUSD",1718222887762,15.6213,154.33,154.22,10.0]
["bitfinex","SOLUSD",1718222887946,15.6213,154.33,154.18,0.17]
["bitfinex","SOLUSD",1718222887947,15.6213,154.33,154.24,10.0]
["bitfinex","SOLUSD",1718222888541,6.4234,154.31,154.24,10.0]
["bitfinex","SOLUSD",1718222888861,6.4234,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718222889374,15.6213,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718222890035,15.6213,154.33,154.26,10.0]
["bitfinex","SOLUSD",1718222890236,6.0313,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718222891661,6.0313,154.35,154.27,22.3983]
["bitfinex","SOLUSD",1718222892439,6.0313,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718222892857,6.334,154.42,154.27,38.7987]
["bitfinex","SOLUSD",1718222893067,0.0311,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718222893272,0.0311,154.43,154.39,2.3963]
["bitfinex","SOLUSD",1718222893451,0.0311,154.43,154.32,38.23]
["bitfinex","SOLUSD",1718222893641,0.0311,154.43,154.33,20.0]
["bitfinex","SOLUSD",1718222893842,0.0311,154.43,154.35,2.3971]
["bitfinex","SOLUSD",1718222894148,0.0311,154.43,154.33,20.0]
["bitfinex","SOLUSD",1718222894457,0.0311,154.43,154.38,10.0]
["bitfinex","SOLUSD",1718222894668,0.0311,154.43,154.37,10.0]
["bitfinex","SOLUSD",1718222894867,0.0311,154.43,154.35,10.0]
["bitfinex","SOLUSD",1718222895180,0.0311,154.43,154.36,2.3969]
["bitfinex","SOLUSD",1718222895342,41.180132,154.5,154.37,10.0]
["bitfinex","SOLUSD",1718222895539,41.180132,154.5,154.39,10.0]
["bitfinex","SOLUSD",1718222895735,0.17,154.49,154.39,10.0]
["bitfinex","SOLUSD",1718222895940,0.68,154.49,154.39,10.0]
["bitfinex","SOLUSD",1718222896136,41.180132,154.5,154.39,10.0]
["bitfinex","SOLUSD",1718222896579,41.180132,154.5,154.41,10.0]
["bitfinex","SOLUSD",1718222896749,41.180132,154.5,154.42,0.983463]
["bitfinex","SOLUSD",1718222898071,41.180132,154.5,154.43,10.0]
["bitfinex","SOLUSD",1718222898250,6.2696,154.49,154.42,0.983463]
["bitfinex","SOLUSD",1718222898454,41.180132,154.5,154.42,0.983463]
["bitfinex","SOLUSD",1718222898668,41.180132,154.5,154.42,10.983463]
["bitfinex","SOLUSD",1718222898858,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222899175,41.180132,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718222899349,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222899992,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222900273,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222900455,41.180132,154.5,154.49,44.7097]
["bitfinex","SOLUSD",1718222900775,41.180132,154.5,154.49,99.4596]
["bitfinex","SOLUSD",1718222900952,41.180132,154.5,154.49,92.1047]
["bitfinex","SOLUSD",1718222901147,41.180132,154.5,154.49,99.1196]
["bitfinex","SOLUSD",1718222902067,41.180132,154.5,154.49,91.9347]
["bitfinex","SOLUSD",1718222902253,41.180132,154.5,154.49,82.1848]
["bitfinex","SOLUSD",1718222902567,41.180132,154.5,154.49,32.3949]
["bitfinex","SOLUSD",1718222902764,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222902947,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222903142,41.180132,154.5,154.47,12.3952]
["bitfinex","SOLUSD",1718222903361,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222903566,41.180132,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718222903786,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222904278,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222904845,41.180132,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718222905046,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222905047,41.180132,154.5,154.47,12.3952]
["bitfinex","SOLUSD",1718222905272,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222906341,41.180132,154.5,154.49,24.3697]
["bitfinex","SOLUSD",1718222906567,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222907781,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222907954,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222908149,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222908555,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222908957,41.180132,154.5,154.46,38.23]
["bitfinex","SOLUSD",1718222909259,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222909572,41.180132,154.5,154.46,12.3954]
["bitfinex","SOLUSD",1718222909889,41.180132,154.5,154.47,2.3951]
["bitfinex","SOLUSD",1718222910047,41.180132,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718222910246,41.180132,154.5,154.46,12.3953]
["bitfinex","SOLUSD",1718222910459,41.180132,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718222911048,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222911248,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222911648,41.180132,154.5,154.49,17.3548]
["bitfinex","SOLUSD",1718222911882,41.180132,154.5,154.49,32.3949]
["bitfinex","SOLUSD",1718222912367,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222912875,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222913074,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222914987,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222915353,6.1121,154.49,154.42,0.983463]
["bitfinex","SOLUSD",1718222915959,0.34,154.48,154.42,0.983463]
["bitfinex","SOLUSD",1718222916378,0.17,154.48,154.42,0.983463]
["bitfinex","SOLUSD",1718222916584,0.34,154.48,154.42,0.983463]
["bitfinex","SOLUSD",1718222917184,6.1121,154.49,154.42,0.983463]
["bitfinex","SOLUSD",1718222917751,6.1121,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718222917958,6.1121,154.49,154.43,10.0]
["bitfinex","SOLUSD",1718222918207,6.1121,154.49,154.45,12.3955]
["bitfinex","SOLUSD",1718222918366,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222918754,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222919276,41.180132,154.5,154.49,17.1848]
["bitfinex","SOLUSD",1718222919486,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222920458,41.180132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222921684,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222922792,6.47,154.49,154.42,10.983463]
["bitfinex","SOLUSD",1718222923588,6.47,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718222923791,41.180132,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718222923958,41.180132,154.5,154.42,10.983463]
["bitfinex","SOLUSD",1718222923959,41.180132,154.5,154.44,12.3957]
["bitfinex","SOLUSD",1718222924355,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222924563,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222924790,41.180132,154.5,154.48,12.395]
["bitfinex","SOLUSD",1718222924994,41.180132,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718222925175,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222925375,41.180132,154.5,154.46,12.3953]
["bitfinex","SOLUSD",1718222925581,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222925770,41.180132,154.5,154.47,2.3951]
["bitfinex","SOLUSD",1718222925971,41.180132,154.5,154.46,12.3953]
["bitfinex","SOLUSD",1718222926170,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222926594,41.180132,154.5,154.46,12.3954]
["bitfinex","SOLUSD",1718222926893,41.180132,154.5,154.44,12.3956]
["bitfinex","SOLUSD",1718222927190,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222927573,41.180132,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718222928381,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222928782,41.180132,154.5,154.44,12.3957]
["bitfinex","SOLUSD",1718222928972,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222929283,41.180132,154.5,154.44,12.3957]
["bitfinex","SOLUSD",1718222929485,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222929684,41.180132,154.5,154.45,2.3954]
["bitfinex","SOLUSD",1718222929994,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222930580,41.180132,154.5,154.46,12.3954]
["bitfinex","SOLUSD",1718222932380,41.180132,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718222932595,41.180132,154.5,154.46,12.3953]
["bitfinex","SOLUSD",1718222933094,41.180132,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718222933293,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222933294,41.180132,154.5,154.48,10.0]
["bitfinex","SOLUSD",1718222934181,41.180132,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718222934385,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222934599,41.180132,154.5,154.44,12.3957]
["bitfinex","SOLUSD",1718222934807,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222935591,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222935901,41.180132,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718222936395,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222937104,41.180132,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718222937503,41.180132,154.5,154.44,10.0]
["bitfinex","SOLUSD",1718222937694,41.180132,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718222938009,41.180132,154.5,154.47,2.3951]
["bitfinex","SOLUSD",1718222938579,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222938782,41.180132,154.5,154.46,12.3953]
["bitfinex","SOLUSD",1718222939287,41.180132,154.5,154.46,10.0]
["bitfinex","SOLUSD",1718222939597,41.180132,154.5,154.46,12.3954]
["bitfinex","SOLUSD",1718222939792,41.180132,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718222940200,41.180132,154.5,154.47,10.0]
["bitfinex","SOLUSD",1718222940586,41.180132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222941195,22.172132,154.5,154.49,33.9496]
["bitfinex","SOLUSD",1718222941393,22.172132,154.5,154.49,71.7647]
["bitfinex","SOLUSD",1718222941598,22.172132,154.5,154.49,17.1848]
["bitfinex","SOLUSD",1718222941792,22.172132,154.5,154.49,10.0]
["bitfinex","SOLUSD",1718222942004,22.172132,154.5,154.49,12.3949]
["bitfinex","SOLUSD",1718222942584,22.172132,154.5,154.49,33.9496]
["bitfinex","SOLUSD",1718222942810,22.172132,154.5,154.49,53.9496]
["bitfinex","SOLUSD",1718222942995,22.172132,154.5,154.49,98.9496]
["bitfinex","SOLUSD",1718222943236,22.172132,154.5,154.49,99.1196]
["bitfinex","SOLUSD",1718222943386,6.5884,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718222943610,6.5884,154.61,154.56,10.0]
["bitfinex","SOLUSD",1718222943810,6.5884,154.61,154.58,2.3934]
["bitfinex","SOLUSD",1718222944184,16.6238,154.64,154.58,12.3934]
["bitfinex","SOLUSD",1718222944386,16.6238,154.64,154.58,12.3935]
["bitfinex","SOLUSD",1718222944604,16.6238,154.64,154.58,10.0]
["bitfinex","SOLUSD",1718222945106,16.6238,154.64,154.56,10.0]
["bitfinex","SOLUSD",1718222945407,16.6238,154.64,154.51,10.0]
["bitfinex","SOLUSD",1718222945808,16.6238,154.64,154.53,2.3943]
["bitfinex","SOLUSD",1718222945995,16.6238,154.64,154.53,10.0]
["bitfinex","SOLUSD",1718222946618,16.6238,154.64,154.57,2.3937]
["bitfinex","SOLUSD",1718222946825,16.6238,154.64,154.56,2.3938]
["bitfinex","SOLUSD",1718222947114,16.6238,154.64,154.55,10.0]
["bitfinex","SOLUSD",1718222947314,16.6238,154.64,154.53,10.0]
["bitfinex","SOLUSD",1718222947516,16.6238,154.64,154.56,2.3938]
["bitfinex","SOLUSD",1718222948312,16.6238,154.64,154.57,12.3936]
["bitfinex","SOLUSD",1718222948515,16.6238,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718222948724,6.5007,154.65,154.6,2.3931]
["bitfinex","SOLUSD",1718222949015,6.5007,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718222949197,6.5007,154.65,154.6,2.3932]
["bitfinex","SOLUSD",1718222949399,6.5007,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718222949621,6.5007,154.65,154.59,10.0]
["bitfinex","SOLUSD",1718222950391,6.5007,154.65,154.55,10.0]
["bitfinex","SOLUSD",1718222950833,6.5007,154.65,154.55,12.3939]
["bitfinex","SOLUSD",1718222951313,0.17,154.64,154.55,12.3939]
["bitfinex","SOLUSD",1718222951490,6.5007,154.65,154.56,2.3938]
["bitfinex","SOLUSD",1718222951919,6.5007,154.65,154.55,12.394]
["bitfinex","SOLUSD",1718222952225,0.34,154.64,154.55,10.0]
["bitfinex","SOLUSD",1718222952719,0.17,154.64,154.55,12.394]
["bitfinex","SOLUSD",1718222952921,6.5007,154.65,154.55,10.0]
["bitfinex","SOLUSD",1718222953220,6.5007,154.65,154.55,12.3939]
["bitfinex","SOLUSD",1718222953723,6.5007,154.65,154.56,2.3938]
["bitfinex","SOLUSD",1718222954103,6.5007,154.65,154.55,10.0]
["bitfinex","SOLUSD",1718222954514,6.5007,154.65,154.53,9.5768]
["bitfinex","SOLUSD",1718222954515,6.5007,154.65,154.57,10.0]
["bitfinex","SOLUSD",1718222954716,6.5007,154.65,154.55,10.0]
["bitfinex","SOLUSD",1718222954921,6.5007,154.65,154.55,12.394]
["bitfinex","SOLUSD",1718222955112,6.5007,154.65,154.57,2.3937]
["bitfinex","SOLUSD",1718222955415,6.5007,154.65,154.57,12.3936]
["bitfinex","SOLUSD",1718222955622,6.5007,154.65,154.57,12.3937]
["bitfinex","SOLUSD",1718222955922,6.5007,154.65,154.57,10.0]
["bitfinex","SOLUSD",1718222956127,6.5007,154.65,154.59,12.3934]
["bitfinex","SOLUSD",1718222956306,100.0,154.72,154.59,12.3934]
["bitfinex","SOLUSD",1718222956307,6.6473,154.7,154.62,10.0]
["bitfinex","SOLUSD",1718222956722,6.6473,154.7,154.64,10.0]
["bitfinex","SOLUSD",1718222957229,6.6473,154.7,154.64,12.3926]
["bitfinex","SOLUSD",1718222958248,6.6473,154.7,154.64,10.0]
["bitfinex","SOLUSD",1718222959308,6.6473,154.7,154.59,10.0]
["bitfinex","SOLUSD",1718222959495,0.17,154.69,154.6,2.3932]
["bitfinex","SOLUSD",1718222959692,0.17,154.69,154.59,12.3933]
["bitfinex","SOLUSD",1718222960094,6.6473,154.7,154.61,10.0]
["bitfinex","SOLUSD",1718222960500,0.34,154.69,154.61,10.0]
["bitfinex","SOLUSD",1718222961011,0.17,154.68,154.59,10.0]
["bitfinex","SOLUSD",1718222961534,0.34,154.69,154.57,10.0]
["bitfinex","SOLUSD",1718222961739,0.34,154.69,154.57,12.3936]
["bitfinex","SOLUSD",1718222962037,0.34,154.69,154.55,4.7879]
["bitfinex","SOLUSD",1718222962038,0.34,154.69,154.59,10.0]
["bitfinex","SOLUSD",1718222962415,6.6473,154.7,154.59,10.0]
["bitfinex","SOLUSD",1718222962727,6.6473,154.7,154.61,2.393]
["bitfinex","SOLUSD",1718222962931,6.6473,154.7,154.6,2.3931]
["bitfinex","SOLUSD",1718222963553,6.6473,154.7,154.61,2.393]
["bitfinex","SOLUSD",1718222964421,6.6473,154.7,154.6,2.3932]
["bitfinex","SOLUSD",1718222964735,6.6473,154.7,154.63,2.3927]
["bitfinex","SOLUSD",1718222965031,6.6473,154.7,154.61,10.0]
["bitfinex","SOLUSD",1718222965624,6.6473,154.7,154.64,10.0]
["bitfinex","SOLUSD",1718222965830,6.6473,154.7,154.64,12.3926]
["bitfinex","SOLUSD",1718222966523,0.04035039,154.75,154.61,4.786]
["bitfinex","SOLUSD",1718222966524,6.1809,154.74,154.66,10.0]
["bitfinex","SOLUSD",1718222966906,6.1809,154.74,154.66,12.3922]
["bitfinex","SOLUSD",1718222967113,6.1809,154.74,154.66,10.0]
["bitfinex","SOLUSD",1718222967415,6.1809,154.74,154.66,12.3922]
["bitfinex","SOLUSD",1718222967732,6.1809,154.74,154.66,10.0]
["bitfinex","SOLUSD",1718222968533,6.1809,154.74,154.66,12.3923]
["bitfinex","SOLUSD",1718222968734,6.1809,154.74,154.66,10.0]
["bitfinex","SOLUSD",1718222972621,106.1809,154.74,154.64,10.0]
["bitfinex","SOLUSD",1718222972825,0.51,154.73,154.64,10.0]
["bitfinex","SOLUSD",1718222973014,0.17,154.72,154.64,10.0]
["bitfinex","SOLUSD",1718222973327,0.34,154.73,154.64,10.0]
["bitfinex","SOLUSD",1718222973941,0.17,154.73,154.64,12.3926]
["bitfinex","SOLUSD",1718222974108,6.1809,154.74,154.65,2.3924]
["bitfinex","SOLUSD",1718222974311,6.1809,154.74,154.66,10.0]
["bitfinex","SOLUSD",1718222974524,6.1809,154.74,154.66,12.3922]
["bitfinex","SOLUSD",1718222975220,6.1809,154.74,154.66,10.0]
["bitfinex","SOLUSD",1718222975415,6.1809,154.74,154.67,2.392]
["bitfinex","SOLUSD",1718222975642,6.1809,154.74,154.66,12.3922]
["bitfinex","SOLUSD",1718222975814,6.1809,154.74,154.66,11.8922]
["bitfinex","SOLUSD",1718222977034,0.04035039,154.75,154.68,2.3919]
["bitfinex","SOLUSD",1718222977739,0.04035039,154.75,154.67,11.8921]
["bitfinex","SOLUSD",1718222978426,0.04035039,154.75,154.67,9.5]
["bitfinex","SOLUSD",1718222979317,0.04035039,154.75,154.57,66.12194794]
["bitfinex","SOLUSD",1718222979318,0.21035039,154.75,154.65,9.5]
["bitfinex","SOLUSD",1718222979520,100.17,154.73,154.63,9.5]
["bitfinex","SOLUSD",1718222979732,0.34,154.72,154.63,9.5]
["bitfinex","SOLUSD",1718222979944,0.17,154.73,154.63,9.5]
["bitfinex","SOLUSD",1718222980240,0.51,154.74,154.63,9.5]
["bitfinex","SOLUSD",1718222980441,0.34,154.74,154.63,9.5]
["bitfinex","SOLUSD",1718222980627,0.34,154.74,154.63,11.8927]
["bitfinex","SOLUSD",1718222981143,0.34,154.74,154.63,9.5]
["bitfinex","SOLUSD",1718222981340,0.34,154.74,154.63,11.8927]
["bitfinex","SOLUSD",1718222981539,0.21035039,154.75,154.63,9.5]
["bitfinex","SOLUSD",1718222981540,0.04035039,154.75,154.63,9.5]
["bitfinex","SOLUSD",1718222981730,0.04035039,154.75,154.64,2.3926]
["bitfinex","SOLUSD",1718222981927,0.04035039,154.75,154.63,9.5]
["bitfinex","SOLUSD",1718222982128,200.0,154.74,154.63,9.5]
["bitfinex","SOLUSD",1718222982336,106.0017,154.7,154.52,9.5]
["bitfinex","SOLUSD",1718222982540,106.0017,154.7,154.52,14.68310587]
["bitfinex","SOLUSD",1718222982541,100.0,154.68,154.52,14.68310587]
["bitfinex","SOLUSD",1718222982744,0.17,154.67,154.54,11.8941]
["bitfinex","SOLUSD",1718222982938,100.0,154.66,154.54,9.5]
["bitfinex","SOLUSD",1718222983128,21.2083,154.63,154.52,9.5]
["bitfinex","SOLUSD",1718222983336,21.2083,154.63,154.52,11.8944]
["bitfinex","SOLUSD",1718222983524,21.2083,154.63,154.5,22.2368]
["bitfinex","SOLUSD",1718222983525,21.2083,154.63,154.54,9.5]
["bitfinex","SOLUSD",1718222983725,21.2083,154.63,154.55,2.394]
["bitfinex","SOLUSD",1718222984332,21.2083,154.63,154.56,2.3938]
["bitfinex","SOLUSD",1718222984538,19.56,154.69,154.51,16.7621]
["bitfinex","SOLUSD",1718222984539,6.3965,154.67,154.61,9.5]
["bitfinex","SOLUSD",1718222985257,6.3965,154.67,154.57,9.5]
["bitfinex","SOLUSD",1718222987960,0.51,154.66,154.57,9.5]
["bitfinex","SOLUSD",1718222988531,0.34,154.66,154.57,9.5]
["bitfinex","SOLUSD",1718222989445,0.34,154.65,154.53,9.5]
["bitfinex","SOLUSD",1718222989625,15.0397,154.62,154.53,9.5]
["bitfinex","SOLUSD",1718222991448,0.34,154.61,154.53,9.5]
["bitfinex","SOLUSD",1718222991649,15.0397,154.62,154.53,9.5]
["bitfinex","SOLUSD",1718222992148,0.34,154.61,154.53,9.5]
["bitfinex","SOLUSD",1718222992531,15.0397,154.62,154.53,9.5]
["bitfinex","SOLUSD",1718222992743,0.34,154.61,154.53,9.5]
["bitfinex","SOLUSD",1718222993143,6.1925,154.6,154.53,9.5]
["bitfinex","SOLUSD",1718222993760,6.1925,154.6,154.48,11.8951]
["bitfinex","SOLUSD",1718222993945,0.34,154.59,154.48,9.5]
["bitfinex","SOLUSD",1718222994133,0.34,154.59,154.48,11.895]
["bitfinex","SOLUSD",1718222994453,0.34,154.59,154.5,2.3947]
["bitfinex","SOLUSD",1718222994639,6.1925,154.6,154.51,9.5]
["bitfinex","SOLUSD",1718222994842,0.17,154.59,154.51,9.5]
["bitfinex","SOLUSD",1718222995243,0.17,154.59,154.49,11.8949]
["bitfinex","SOLUSD",1718222995562,6.1925,154.6,154.51,9.5]
["bitfinex","SOLUSD",1718222995795,0.17,154.59,154.51,9.5]
["bitfinex","SOLUSD",1718222996061,0.17,154.59,154.49,9.5]
["bitfinex","SOLUSD",1718222996226,0.17,154.59,154.49,11.8949]
["bitfinex","SOLUSD",1718222996559,0.34,154.59,154.49,11.8949]
["bitfinex","SOLUSD",1718222996775,0.17,154.59,154.5,2.3947]
["bitfinex","SOLUSD",1718222997059,0.34,154.59,154.51,9.5]
["bitfinex","SOLUSD",1718222997241,0.34,154.59,154.49,2.3949]
["bitfinex","SOLUSD",1718222997438,0.34,154.59,154.5,2.3947]
["bitfinex","SOLUSD",1718222997641,0.34,154.59,154.51,9.5]
["bitfinex","SOLUSD",1718222998941,0.34,154.59,154.49,11.8948]
["bitfinex","SOLUSD",1718222999272,6.1925,154.6,154.51,9.5]
["bitfinex","SOLUSD",1718223000374,6.1925,154.6,154.52,2.3943]
["bitfinex","SOLUSD",1718223000672,6.1925,154.6,154.53,2.3943]
["bitfinex","SOLUSD",1718223000851,6.1925,154.6,154.51,9.5]
["bitfinex","SOLUSD",1718223001049,6.1925,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718223001378,6.1925,154.6,154.53,9.5]
["bitfinex","SOLUSD",1718223001577,6.1925,154.6,154.53,11.8943]
["bitfinex","SOLUSD",1718223001870,6.1925,154.6,154.51,9.5]
["bitfinex","SOLUSD",1718223002275,6.1925,154.6,154.49,9.5]
["bitfinex","SOLUSD",1718223002477,0.51,154.59,154.49,9.5]
["bitfinex","SOLUSD",1718223002781,0.34,154.59,154.49,9.5]
["bitfinex","SOLUSD",1718223002962,0.17,154.59,154.49,9.5]
["bitfinex","SOLUSD",1718223003313,6.1925,154.6,154.49,9.5]
["bitfinex","SOLUSD",1718223003448,0.68,154.59,154.47,6.1925]
["bitfinex","SOLUSD",1718223003648,145.68,154.59,154.46,9.5]
["bitfinex","SOLUSD",1718223003948,145.68,154.59,154.47,2.3952]
["bitfinex","SOLUSD",1718223003949,100.68,154.59,154.47,2.3952]
["bitfinex","SOLUSD",1718223004166,100.68,154.59,154.46,9.5]
["bitfinex","SOLUSD",1718223004167,120.24,154.59,154.46,9.5]
["bitfinex","SOLUSD",1718223004481,0.17,154.56,154.44,11.8957]
["bitfinex","SOLUSD",1718223004777,0.17,154.56,154.42,17.294263]
["bitfinex","SOLUSD",1718223004778,6.6466,154.53,154.42,17.294263]
["bitfinex","SOLUSD",1718223004947,0.34,154.52,154.42,26.794263]
["bitfinex","SOLUSD",1718223005150,0.34,154.52,154.42,12.879463]
["bitfinex","SOLUSD",1718223005380,0.34,154.52,154.44,2.3957]
["bitfinex","SOLUSD",1718223005584,6.6466,154.53,154.43,2.3958]
["bitfinex","SOLUSD",1718223005875,6.6466,154.53,154.42,12.879363]
["bitfinex","SOLUSD",1718223006278,6.6466,154.53,154.44,9.5]
["bitfinex","SOLUSD",1718223006461,6.6466,154.53,154.42,12.879363]
["bitfinex","SOLUSD",1718223006660,6.6466,154.53,154.44,2.3956]
["bitfinex","SOLUSD",1718223006855,6.6466,154.53,154.45,9.5]
["bitfinex","SOLUSD",1718223007076,6.6466,154.53,154.45,2.3955]
["bitfinex","SOLUSD",1718223007279,6.6466,154.53,154.44,2.3957]
["bitfinex","SOLUSD",1718223007496,6.6466,154.53,154.45,9.5]
["bitfinex","SOLUSD",1718223007696,6.6466,154.53,154.45,11.8955]
["bitfinex","SOLUSD",1718223007905,6.6466,154.53,154.44,2.3957]
["bitfinex","SOLUSD",1718223008102,6.6466,154.53,154.43,9.5]
["bitfinex","SOLUSD",1718223008403,6.6466,154.53,154.44,2.3957]
["bitfinex","SOLUSD",1718223008575,6.6466,154.53,154.46,9.5]
["bitfinex","SOLUSD",1718223008984,6.6466,154.53,154.45,2.3955]
["bitfinex","SOLUSD",1718223009166,6.6466,154.53,154.43,9.5]
["bitfinex","SOLUSD",1718223009373,6.6466,154.53,154.44,2.3957]
["bitfinex","SOLUSD",1718223009684,6.6466,154.53,154.43,9.5]
["bitfinex","SOLUSD",1718223009685,6.6466,154.53,154.46,9.5]
["bitfinex","SOLUSD",1718223010087,6.6466,154.53,154.44,9.5]
["bitfinex","SOLUSD",1718223010472,6.6466,154.53,154.42,12.879363]
["bitfinex","SOLUSD",1718223010473,0.34,154.52,154.42,12.879363]
["bitfinex","SOLUSD",1718223010674,6.6466,154.53,154.45,2.3955]
["bitfinex","SOLUSD",1718223010881,6.6466,154.53,154.47,9.5]
["bitfinex","SOLUSD",1718223011101,6.6466,154.53,154.47,11.8951]
["bitfinex","SOLUSD",1718223011596,6.6466,154.53,154.44,2.3956]
["bitfinex","SOLUSD",1718223011893,6.6466,154.53,154.46,2.3953]
["bitfinex","SOLUSD",1718223012200,6.6466,154.53,154.45,11.8955]
["bitfinex","SOLUSD",1718223012577,6.275,154.55,154.45,9.5]
["bitfinex","SOLUSD",1718223012792,6.275,154.55,154.47,9.5]
["bitfinex","SOLUSD",1718223013301,6.275,154.55,154.48,2.3951]
["bitfinex","SOLUSD",1718223013495,6.275,154.55,154.47,11.8952]
["bitfinex","SOLUSD",1718223013900,6.275,154.55,154.48,2.3951]
["bitfinex","SOLUSD",1718223014292,6.275,154.55,154.47,11.8952]
["bitfinex","SOLUSD",1718223014678,106.275,154.55,154.44,2.3956]
["bitfinex","SOLUSD",1718223014882,0.34,154.54,154.43,26.5358]
["bitfinex","SOLUSD",1718223015289,0.34,154.54,154.44,2.3957]
["bitfinex","SOLUSD",1718223015594,0.34,154.54,154.43,24.14]
["bitfinex","SOLUSD",1718223015595,0.34,154.54,154.43,26.5358]
["bitfinex","SOLUSD",1718223015783,0.17,154.53,154.43,26.5358]
["bitfinex","SOLUSD",1718223015998,0.34,154.54,154.43,26.5358]
["bitfinex","SOLUSD",1718223016210,0.17,154.53,154.43,26.5358]
["bitfinex","SOLUSD",1718223016898,0.17,154.53,154.43,24.14]
["bitfinex","SOLUSD",1718223017680,22.3319,154.52,154.42,10.483463]
["bitfinex","SOLUSD",1718223018009,0.68,154.51,154.42,0.983463]
["bitfinex","SOLUSD",1718223018176,119.73,154.47,154.42,0.983463]
["bitfinex","SOLUSD",1718223018512,19.73,154.43,154.3,9.5]
["bitfinex","SOLUSD",1718223018827,0.17,154.4,154.29,24.14]
["bitfinex","SOLUSD",1718223018982,0.51,154.4,154.29,24.14]
["bitfinex","SOLUSD",1718223019182,0.68,154.4,154.3,9.5]
["bitfinex","SOLUSD",1718223019376,0.17,154.38,154.3,9.5]
["bitfinex","SOLUSD",1718223019581,6.5837,154.37,154.3,9.5]
["bitfinex","SOLUSD",1718223019803,0.17,154.36,154.3,9.5]
["bitfinex","SOLUSD",1718223019988,6.5837,154.37,154.3,9.5]
["bitfinex","SOLUSD",1718223020686,6.5837,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718223020894,6.5837,154.37,154.32,9.5]
["bitfinex","SOLUSD",1718223021196,6.3715,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718223021394,6.3715,154.45,154.35,11.8971]
["bitfinex","SOLUSD",1718223021606,6.3715,154.45,154.37,9.5]
["bitfinex","SOLUSD",1718223022520,100.0,154.44,154.35,9.5]
["bitfinex","SOLUSD",1718223022721,219.56,154.42,154.31,0.91142401]
["bitfinex","SOLUSD",1718223022911,0.17,154.36,154.31,0.91142401]
["bitfinex","SOLUSD",1718223023219,0.51,154.36,154.24,9.5]
["bitfinex","SOLUSD",1718223023385,0.68,154.36,154.24,11.8987]
["bitfinex","SOLUSD",1718223023584,100.68,154.36,154.24,9.5]
["bitfinex","SOLUSD",1718223023793,120.24,154.36,154.24,9.5]
["bitfinex","SOLUSD",1718223023991,220.24,154.36,154.24,9.5]
["bitfinex","SOLUSD",1718223024214,220.24,154.36,154.26,30.0]
["bitfinex","SOLUSD",1718223024438,220.24,154.36,154.24,9.5]
["bitfinex","SOLUSD",1718223024900,0.17,154.34,154.24,9.5]
["bitfinex","SOLUSD",1718223025085,0.51,154.34,154.24,9.5]
["bitfinex","SOLUSD",1718223025289,0.17,154.33,154.24,9.5]
["bitfinex","SOLUSD",1718223025512,0.17,154.32,154.24,9.5]
["bitfinex","SOLUSD",1718223025699,0.51,154.32,154.24,9.5]
["bitfinex","SOLUSD",1718223026513,6.3408,154.35,154.24,9.5]
["bitfinex","SOLUSD",1718223026691,6.3408,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718223027008,6.3408,154.35,154.28,2.3982]
["bitfinex","SOLUSD",1718223027321,6.3408,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718223027622,6.3408,154.35,154.28,11.8981]
["bitfinex","SOLUSD",1718223027981,6.3408,154.35,154.28,9.5]
["bitfinex","SOLUSD",1718223028183,6.3408,154.35,154.28,11.8982]
["bitfinex","SOLUSD",1718223028412,6.3408,154.35,154.28,9.5]
["bitfinex","SOLUSD",1718223028615,6.3408,154.35,154.28,2.3981]
["bitfinex","SOLUSD",1718223028995,6.3408,154.35,154.27,11.8983]
["bitfinex","SOLUSD",1718223029195,6.3408,154.35,154.31,9.5]
["bitfinex","SOLUSD",1718223029805,6.3751,154.39,154.33,9.5]
["bitfinex","SOLUSD",1718223030418,6.3751,154.39,154.35,9.5]
["bitfinex","SOLUSD",1718223030909,15.3209,154.42,154.37,11.8967]
["bitfinex","SOLUSD",1718223031109,15.3209,154.42,154.37,9.5]
["bitfinex","SOLUSD",1718223031318,6.29,154.43,154.39,9.5]
["bitfinex","SOLUSD",1718223031509,6.29,154.48,154.4,2.3962]
["bitfinex","SOLUSD",1718223031725,6.29,154.48,154.42,9.5]
["bitfinex","SOLUSD",1718223032022,6.29,154.48,154.44,9.5]
["bitfinex","SOLUSD",1718223032190,6.29,154.48,154.43,2.3959]
["bitfinex","SOLUSD",1718223032395,6.29,154.48,154.42,11.8959]
["bitfinex","SOLUSD",1718223032620,6.29,154.48,154.44,9.5]
["bitfinex","SOLUSD",1718223032833,6.313,154.52,154.44,9.5]
["bitfinex","SOLUSD",1718223033332,6.313,154.52,154.45,2.3955]
["bitfinex","SOLUSD",1718223033686,6.313,154.52,154.47,9.5]
["bitfinex","SOLUSD",1718223034109,15.6954,154.55,154.47,11.8952]
["bitfinex","SOLUSD",1718223034319,15.6954,154.55,154.47,9.5]
["bitfinex","SOLUSD",1718223034494,15.6954,154.55,154.47,11.8952]
["bitfinex","SOLUSD",1718223034808,15.6954,154.55,154.49,9.5]
["bitfinex","SOLUSD",1718223035001,15.6954,154.55,154.47,9.5]
["bitfinex","SOLUSD",1718223035716,0.17,154.54,154.47,9.5]
["bitfinex","SOLUSD",1718223035893,0.17,154.54,154.45,9.5]
["bitfinex","SOLUSD",1718223036089,0.17,154.53,154.45,9.5]
["bitfinex","SOLUSD",1718223036488,0.34,154.54,154.47,11.8952]
["bitfinex","SOLUSD",1718223036717,6.3701,154.57,154.49,11.8948]
["bitfinex","SOLUSD",1718223036916,6.3701,154.57,154.49,9.5]
["bitfinex","SOLUSD",1718223037222,6.3701,154.57,154.47,9.5]
["bitfinex","SOLUSD",1718223037923,0.17,154.56,154.47,9.5]
["bitfinex","SOLUSD",1718223038100,0.51,154.56,154.47,9.5]
["bitfinex","SOLUSD",1718223038295,20.07,154.56,154.45,9.5]
["bitfinex","SOLUSD",1718223038605,0.17,154.54,154.45,9.5]
["bitfinex","SOLUSD",1718223038808,0.51,154.54,154.45,9.5]
["bitfinex","SOLUSD",1718223039102,0.17,154.53,154.45,9.5]
["bitfinex","SOLUSD",1718223039308,0.17,154.53,154.45,11.8954]
["bitfinex","SOLUSD",1718223039539,0.17,154.53,154.46,2.3954]
["bitfinex","SOLUSD",1718223039820,100.17,154.56,154.45,9.5]
["bitfinex","SOLUSD",1718223040011,0.17,154.54,154.45,9.5]
["bitfinex","SOLUSD",1718223040315,0.34,154.54,154.45,9.5]
["bitfinex","SOLUSD",1718223040508,0.17,154.53,154.45,9.5]
["bitfinex","SOLUSD",1718223040707,0.17,154.52,154.45,9.5]
["bitfinex","SOLUSD",1718223040915,0.17,154.5,154.38,9.5]
["bitfinex","SOLUSD",1718223041104,6.0997,154.49,154.4,9.5]
["bitfinex","SOLUSD",1718223041304,6.0997,154.49,154.42,2.3959]
["bitfinex","SOLUSD",1718223041496,6.0997,154.49,154.4,9.5]
["bitfinex","SOLUSD",1718223041697,0.34,154.48,154.4,9.5]
["bitfinex","SOLUSD",1718223041897,0.17,154.47,154.4,9.5]
["bitfinex","SOLUSD",1718223042120,0.34,154.47,154.35,11.897]
["bitfinex","SOLUSD",1718223042306,0.34,154.46,154.35,11.897]
["bitfinex","SOLUSD",1718223042493,0.34,154.45,154.35,9.5]
["bitfinex","SOLUSD",1718223042721,0.34,154.44,154.35,9.5]
["bitfinex","SOLUSD",1718223044719,0.17,154.43,154.35,9.5]
["bitfinex","SOLUSD",1718223046427,0.17,154.41,154.33,9.5]
["bitfinex","SOLUSD",1718223046913,219.73,154.41,154.27,18.4474]
["bitfinex","SOLUSD",1718223047118,0.17,154.39,154.28,9.5]
["bitfinex","SOLUSD",1718223047410,0.17,154.39,154.29,2.398]
["bitfinex","SOLUSD",1718223047613,219.73,154.39,154.28,9.5]
["bitfinex","SOLUSD",1718223047819,0.17,154.37,154.28,9.5]
["bitfinex","SOLUSD",1718223048725,119.73,154.37,154.28,9.5]
["bitfinex","SOLUSD",1718223048932,0.17,154.35,154.26,9.5]
["bitfinex","SOLUSD",1718223049433,0.51,154.36,154.26,11.8984]
["bitfinex","SOLUSD",1718223049940,0.34,154.36,154.26,11.8984]
["bitfinex","SOLUSD",1718223050143,0.34,154.36,154.27,2.3983]
["bitfinex","SOLUSD",1718223050427,0.34,154.36,154.28,9.5]
["bitfinex","SOLUSD",1718223050733,0.34,154.36,154.28,11.8982]
["bitfinex","SOLUSD",1718223050903,0.34,154.36,154.28,11.8981]
["bitfinex","SOLUSD",1718223051107,43.414762,154.4,154.28,9.5]
["bitfinex","SOLUSD",1718223051307,0.17,154.38,154.29,2.398]
["bitfinex","SOLUSD",1718223051528,0.17,154.38,154.28,9.5]
["bitfinex","SOLUSD",1718223052437,0.17,154.38,154.29,2.398]
["bitfinex","SOLUSD",1718223052934,0.34,154.38,154.29,2.398]
["bitfinex","SOLUSD",1718223053731,0.34,154.38,154.28,11.8981]
["bitfinex","SOLUSD",1718223053941,0.34,154.37,154.24,9.5]
["bitfinex","SOLUSD",1718223054146,0.17,154.35,154.24,11.8987]
["bitfinex","SOLUSD",1718223054328,0.34,154.36,154.24,11.8987]
["bitfinex","SOLUSD",1718223054629,0.34,154.36,154.28,9.5]
["bitfinex","SOLUSD",1718223055439,0.34,154.36,154.28,11.8981]
["bitfinex","SOLUSD",1718223055610,19.46,154.39,154.28,11.8981]
["bitfinex","SOLUSD",1718223055836,0.51,154.38,154.3,9.5]
["bitfinex","SOLUSD",1718223057640,26.0621,154.37,154.24,9.5]
["bitfinex","SOLUSD",1718223057817,0.34,154.36,154.24,9.5]
["bitfinex","SOLUSD",1718223058016,0.34,154.36,154.26,11.8984]
["bitfinex","SOLUSD",1718223058231,6.9421,154.37,154.26,9.5]
["bitfinex","SOLUSD",1718223058428,0.34,154.36,154.29,9.5]
["bitfinex","SOLUSD",1718223058957,0.34,154.36,154.27,9.5]
["bitfinex","SOLUSD",1718223059233,0.17,154.35,154.27,9.5]
["bitfinex","SOLUSD",1718223059438,0.34,154.36,154.27,9.5]
["bitfinex","SOLUSD",1718223059737,0.34,154.35,154.27,9.5]
["bitfinex","SOLUSD",1718223059910,0.34,154.34,154.27,9.5]
["bitfinex","SOLUSD",1718223060814,0.34,154.34,154.25,9.5]
["bitfinex","SOLUSD",1718223061011,0.17,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223061215,0.34,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223061409,0.34,154.32,154.25,9.5]
["bitfinex","SOLUSD",1718223062308,0.17,154.31,154.25,9.5]
["bitfinex","SOLUSD",1718223062511,0.34,154.31,154.25,9.5]
["bitfinex","SOLUSD",1718223062712,0.17,154.3,154.25,9.5]
["bitfinex","SOLUSD",1718223063150,0.17,154.3,154.21,9.5]
["bitfinex","SOLUSD",1718223063151,6.0803,154.28,154.21,9.5]
["bitfinex","SOLUSD",1718223063336,0.17,154.27,154.21,9.5]
["bitfinex","SOLUSD",1718223063515,0.68,154.27,154.19,9.5]
["bitfinex","SOLUSD",1718223064038,0.68,154.27,154.18,0.9121925]
["bitfinex","SOLUSD",1718223064039,19.46,154.26,154.18,0.9121925]
["bitfinex","SOLUSD",1718223064226,0.68,154.25,154.18,0.9121925]
["bitfinex","SOLUSD",1718223064438,0.17,154.24,154.18,0.9121925]
["bitfinex","SOLUSD",1718223064635,0.34,154.23,154.18,0.9121925]
["bitfinex","SOLUSD",1718223064952,0.34,154.22,154.18,0.9121925]
["bitfinex","SOLUSD",1718223065116,0.17,154.23,154.18,0.9121925]
["bitfinex","SOLUSD",1718223065319,0.51,154.23,154.18,0.9121925]
["bitfinex","SOLUSD",1718223066138,0.17,154.23,154.18,0.9121925]
["bitfinex","SOLUSD",1718223066516,21.2809,154.28,154.19,9.5]
["bitfinex","SOLUSD",1718223067245,21.2809,154.28,154.21,9.5]
["bitfinex","SOLUSD",1718223067553,21.2809,154.28,154.23,9.5]
["bitfinex","SOLUSD",1718223067712,206.5361,154.32,154.21,9.5]
["bitfinex","SOLUSD",1718223067916,19.46,154.31,154.21,9.5]
["bitfinex","SOLUSD",1718223068614,206.5361,154.32,154.21,9.5]
["bitfinex","SOLUSD",1718223068615,119.46,154.3,154.21,9.5]
["bitfinex","SOLUSD",1718223069030,65.14,154.29,154.21,9.5]
["bitfinex","SOLUSD",1718223069553,45.68,154.29,154.21,9.5]
["bitfinex","SOLUSD",1718223069850,106.5361,154.32,154.21,9.5]
["bitfinex","SOLUSD",1718223069851,19.46,154.31,154.21,9.5]
["bitfinex","SOLUSD",1718223070560,19.46,154.3,154.21,9.5]
["bitfinex","SOLUSD",1718223070864,225.9961,154.32,154.21,9.5]
["bitfinex","SOLUSD",1718223071024,0.17,154.3,154.21,9.5]
["bitfinex","SOLUSD",1718223071342,6.5361,154.32,154.24,9.5]
["bitfinex","SOLUSD",1718223072121,6.5361,154.32,154.24,11.8987]
["bitfinex","SOLUSD",1718223072363,6.5361,154.32,154.26,9.5]
["bitfinex","SOLUSD",1718223072846,6.5361,154.32,154.26,11.8984]
["bitfinex","SOLUSD",1718223073021,6.3491,154.36,154.28,9.5]
["bitfinex","SOLUSD",1718223073530,6.3491,154.36,154.3,9.5]
["bitfinex","SOLUSD",1718223074144,6.3491,154.36,154.28,9.5]
["bitfinex","SOLUSD",1718223074656,0.34,154.35,154.28,9.5]
["bitfinex","SOLUSD",1718223075151,0.17,154.34,154.28,9.5]
["bitfinex","SOLUSD",1718223075346,0.17,154.34,154.26,9.5]
["bitfinex","SOLUSD",1718223075654,0.34,154.34,154.26,9.5]
["bitfinex","SOLUSD",1718223075827,0.17,154.32,154.24,9.5]
["bitfinex","SOLUSD",1718223076034,0.17,154.32,154.16,44.9998]
["bitfinex","SOLUSD",1718223076035,119.8,154.32,154.21,9.5]
["bitfinex","SOLUSD",1718223076248,0.17,154.3,154.21,9.5]
["bitfinex","SOLUSD",1718223076451,119.8,154.3,154.21,9.5]
["bitfinex","SOLUSD",1718223076731,0.17,154.28,154.18,0.9121925]
["bitfinex","SOLUSD",1718223076953,0.34,154.28,154.18,0.9121925]
["bitfinex","SOLUSD",1718223077174,0.34,154.27,154.18,0.9121925]
["bitfinex","SOLUSD",1718223077459,0.34,154.27,154.2,2.3993]
["bitfinex","SOLUSD",1718223077637,0.34,154.27,154.21,11.8992]
["bitfinex","SOLUSD",1718223078033,0.34,154.27,154.21,9.5]
["bitfinex","SOLUSD",1718223078235,124.66225665,154.34,154.21,11.8992]
["bitfinex","SOLUSD",1718223078540,45.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223079345,0.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223080866,0.68,154.33,154.23,11.8989]
["bitfinex","SOLUSD",1718223081038,0.68,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223081565,0.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223082151,100.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223082362,120.14,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223083547,0.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223083742,45.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223084358,165.14,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223084683,45.68,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223084864,65.14,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223085058,165.14,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223085370,65.14,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223085552,165.14,154.33,154.23,9.5]
["bitfinex","SOLUSD",1718223086351,0.68,154.33,154.23,11.8989]
["bitfinex","SOLUSD",1718223086688,0.68,154.33,154.25,11.8986]
["bitfinex","SOLUSD",1718223086859,0.68,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223087258,6.3491,154.36,154.25,11.8986]
["bitfinex","SOLUSD",1718223087464,6.3491,154.36,154.27,9.5]
["bitfinex","SOLUSD",1718223087787,25.8091,154.36,154.27,9.5]
["bitfinex","SOLUSD",1718223087953,25.8091,154.36,154.25,9.5]
["bitfinex","SOLUSD",1718223088154,6.3491,154.36,154.25,9.5]
["bitfinex","SOLUSD",1718223088379,6.3491,154.36,154.27,9.5]
["bitfinex","SOLUSD",1718223088553,0.17,154.35,154.27,9.5]
["bitfinex","SOLUSD",1718223089554,0.17,154.34,154.25,9.5]
["bitfinex","SOLUSD",1718223089763,0.34,154.34,154.25,9.5]
["bitfinex","SOLUSD",1718223090067,0.17,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223090275,0.34,154.33,154.25,11.8986]
["bitfinex","SOLUSD",1718223090566,0.34,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223090889,0.34,154.33,154.25,11.8986]
["bitfinex","SOLUSD",1718223091261,0.34,154.33,154.27,9.5]
["bitfinex","SOLUSD",1718223091789,0.17,154.32,154.25,9.5]
["bitfinex","SOLUSD",1718223092571,0.51,154.33,154.25,9.5]
["bitfinex","SOLUSD",1718223092774,0.51,154.33,154.28,9.5]
["bitfinex","SOLUSD",1718223092775,0.34,154.33,154.28,9.5]
["bitfinex","SOLUSD",1718223092971,6.3491,154.36,154.28,9.5]
["bitfinex","SOLUSD",1718223093202,0.17,154.35,154.28,9.5]
["bitfinex","SOLUSD",1718223093361,0.17,154.35,154.32,2.3976]
["bitfinex","SOLUSD",1718223093563,6.3491,154.36,154.3,11.8978]
["bitfinex","SOLUSD",1718223093896,6.3491,154.36,154.3,13.16642533]
["bitfinex","SOLUSD",1718223094059,6.3491,154.36,154.32,9.5]
["bitfinex","SOLUSD",1718223094557,6.3491,154.36,154.3,13.16642533]
["bitfinex","SOLUSD",1718223095170,0.34,154.35,154.3,13.16642533]
["bitfinex","SOLUSD",1718223095893,0.34,154.35,154.3,3.66642533]
["bitfinex","SOLUSD",1718223098667,6.3491,154.36,154.3,3.66642533]
["bitfinex","SOLUSD",1718223099075,6.3491,154.36,154.3,13.16642533]
["bitfinex","SOLUSD",1718223100575,6.3491,154.36,154.3,3.66642533]
["bitfinex","SOLUSD",1718223101370,0.17,154.35,154.3,3.66642533]
["bitfinex","SOLUSD",1718223101592,0.51,154.35,154.3,3.66642533]
["bitfinex","SOLUSD",1718223105578,0.17,154.34,154.3,3.66642533]
["bitfinex","SOLUSD",1718223105887,0.17,154.33,154.3,3.66642533]
["bitfinex","SOLUSD",1718223106090,0.51,154.33,154.3,3.66642533]
["bitfinex","SOLUSD",1718223106383,0.17,154.32,154.3,3.66642533]
["bitfinex","SOLUSD",1718223106586,0.17,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223106801,0.51,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223106979,0.68,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223108216,0.34,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223108705,0.51,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223111509,0.68,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223112223,65.14,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223112928,45.68,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223113225,0.68,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223113637,65.14,154.31,154.3,3.66642533]
["bitfinex","SOLUSD",1718223113807,0.17,154.3,154.29,3.29978279]
["bitfinex","SOLUSD",1718223114137,0.68,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223114498,42.7748,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223114724,87.7748,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223115330,23.3148,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223115501,6.4816,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223115702,15.1638,154.34,154.29,6.59956558]
["bitfinex","SOLUSD",1718223116631,19.46,154.32,154.29,6.59956558]
["bitfinex","SOLUSD",1718223117605,0.68,154.31,154.29,6.59956558]
["bitfinex","SOLUSD",1718223120113,220.14,154.31,154.29,6.59956558]
["bitfinex","SOLUSD",1718223120321,64.63,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223120503,65.14,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223121233,0.68,154.3,154.29,6.59956558]
["bitfinex","SOLUSD",1718223121622,0.68,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223121815,45.68,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223122131,0.68,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223124239,15.1638,154.34,154.29,2.63982623]
["bitfinex","SOLUSD",1718223125526,0.51,154.33,154.29,2.63982623]
["bitfinex","SOLUSD",1718223125730,0.68,154.33,154.29,2.63982623]
["bitfinex","SOLUSD",1718223126041,100.0,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223126231,100.68,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223126842,0.68,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223127044,0.51,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223127253,0.34,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223128323,0.51,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223128849,0.34,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223129032,0.17,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223129547,6.299,154.35,154.29,2.63982623]
["bitfinex","SOLUSD",1718223131524,100.51,154.34,154.29,2.63982623]
["bitfinex","SOLUSD",1718223131730,119.97,154.34,154.29,2.63982623]
["bitfinex","SOLUSD",1718223131948,0.17,154.33,154.29,2.63982623]
["bitfinex","SOLUSD",1718223132647,0.17,154.31,154.29,2.63982623]
["bitfinex","SOLUSD",1718223132847,0.68,154.31,154.29,2.63982623]
["bitfinex","SOLUSD",1718223133158,119.63,154.3,154.29,2.63982623]
["bitfinex","SOLUSD",1718223133331,119.63,154.27,154.26,3.16951571]
["bitfinex","SOLUSD",1718223133531,100.17,154.26,154.25,1.99586381]
["bitfinex","SOLUSD",1718223133735,100.0,154.33,154.25,3.99172762]
["bitfinex","SOLUSD",1718223133934,200.0,154.3,154.25,3.99172762]
["bitfinex","SOLUSD",1718223134132,0.17,154.29,154.25,3.99172762]
["bitfinex","SOLUSD",1718223135123,0.17,154.28,154.25,3.99172762]
["bitfinex","SOLUSD",1718223135328,100.0,154.32,154.25,3.99172762]
["bitfinex","SOLUSD",1718223135961,15.6119,154.34,154.25,13.49172762]
["bitfinex","SOLUSD",1718223135962,140.16228059,154.34,154.25,13.49172762]
["bitfinex","SOLUSD",1718223136323,100.0,154.32,154.25,3.99172762]
["bitfinex","SOLUSD",1718223136531,0.51,154.31,154.25,3.99172762]
["bitfinex","SOLUSD",1718223136758,0.17,154.3,154.25,3.99172762]
["bitfinex","SOLUSD",1718223137125,0.17,154.29,154.25,3.99172762]
["bitfinex","SOLUSD",1718223137346,100.0,154.26,154.25,3.99172762]
["bitfinex","SOLUSD",1718223137553,100.0,154.26,154.24,1.59669105]
["bitfinex","SOLUSD",1718223137554,0.17,154.25,154.24,1.59669105]
["bitfinex","SOLUSD",1718223137850,0.68,154.25,154.24,3.1933821]
["bitfinex","SOLUSD",1718223138223,100.17,154.24,154.23,1.27735284]
["bitfinex","SOLUSD",1718223138449,0.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223139663,120.14,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223139864,165.14,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223140033,100.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223140238,0.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223140963,100.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223141134,0.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223141934,100.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223142339,0.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223142637,100.68,154.24,154.23,2.55470568]
["bitfinex","SOLUSD",1718223142834,265.14,154.24,154.23,2.01470568]
["bitfinex","SOLUSD",1718223143041,0.17,154.19,154.1,15.5684]
["bitfinex","SOLUSD",1718223143252,0.17,154.19,154.12,26.20142279]
["bitfinex","SOLUSD",1718223143487,0.34,154.19,154.12,26.20142279]
["bitfinex","SOLUSD",1718223144270,100.0,154.22,154.12,26.20142279]
["bitfinex","SOLUSD",1718223144444,0.17,154.21,154.12,38.59529479]
["bitfinex","SOLUSD",1718223144641,100.17,154.21,154.12,36.19469479]
["bitfinex","SOLUSD",1718223144973,0.17,154.2,154.12,36.19469479]
["bitfinex","SOLUSD",1718223145146,19.97,154.2,154.12,36.19469479]
["bitfinex","SOLUSD",1718223145341,0.51,154.2,154.12,36.19469479]
["bitfinex","SOLUSD",1718223146067,0.51,154.2,154.12,38.59529479]
["bitfinex","SOLUSD",1718223146433,0.51,154.2,154.14,9.5]
["bitfinex","SOLUSD",1718223146838,0.17,154.19,154.12,36.19469479]
["bitfinex","SOLUSD",1718223147074,0.34,154.19,154.12,36.19469479]
["bitfinex","SOLUSD",1718223147298,0.34,154.18,154.12,20.21209479]
["bitfinex","SOLUSD",1718223147436,0.17,154.16,154.12,10.71209479]
["bitfinex","SOLUSD",1718223147643,0.51,154.16,154.12,10.71209479]
["bitfinex","SOLUSD",1718223147842,0.17,154.15,154.12,10.71209479]
["bitfinex","SOLUSD",1718223148043,0.51,154.15,154.12,10.71209479]
["bitfinex","SOLUSD",1718223149167,0.17,154.14,154.12,10.71209479]
["bitfinex","SOLUSD",1718223149363,0.34,154.14,154.12,10.71209479]
["bitfinex","SOLUSD",1718223149556,0.51,154.13,154.12,10.71209479]
["bitfinex","SOLUSD",1718223149778,0.68,154.13,154.12,10.71209479]
["bitfinex","SOLUSD",1718223150161,100.68,154.13,154.12,10.71209479]
["bitfinex","SOLUSD",1718223150357,145.68,154.13,154.12,10.71209479]
["bitfinex","SOLUSD",1718223150580,0.17,154.12,154.05,9.5]
["bitfinex","SOLUSD",1718223150773,0.17,154.08,154.0,10.3231476]
["bitfinex","SOLUSD",1718223150985,0.34,154.08,154.0,10.3231476]
["bitfinex","SOLUSD",1718223151182,0.17,154.07,154.0,10.3231476]
["bitfinex","SOLUSD",1718223151395,0.51,154.07,154.0,10.3231476]
["bitfinex","SOLUSD",1718223151576,0.51,154.07,154.02,9.5]
["bitfinex","SOLUSD",1718223152483,0.17,154.06,154.02,9.5]
["bitfinex","SOLUSD",1718223152672,0.51,154.06,154.0,10.3231476]
["bitfinex","SOLUSD",1718223152867,0.17,154.05,154.0,10.3231476]
["bitfinex","SOLUSD",1718223153064,0.17,154.04,154.0,10.3231476]
["bitfinex","SOLUSD",1718223153463,100.0,154.09,154.0,10.3231476]
["bitfinex","SOLUSD",1718223153694,0.34,154.08,154.02,9.5]
["bitfinex","SOLUSD",1718223153881,0.17,154.09,154.05,9.5]
["bitfinex","SOLUSD",1718223154075,100.0,154.13,154.03,9.5]
["bitfinex","SOLUSD",1718223154285,119.46,154.13,154.01,25.61]
["bitfinex","SOLUSD",1718223154476,119.46,154.11,154.01,25.61]
["bitfinex","SOLUSD",1718223154677,100.0,154.11,154.01,25.61]
["bitfinex","SOLUSD",1718223155273,0.68,154.1,154.01,25.61]
["bitfinex","SOLUSD",1718223155479,0.17,154.08,154.01,25.61]
["bitfinex","SOLUSD",1718223155797,0.68,154.08,154.01,25.61]
["bitfinex","SOLUSD",1718223156495,0.68,154.08,154.01,9.5]
["bitfinex","SOLUSD",1718223156706,45.68,154.08,154.01,9.5]
["bitfinex","SOLUSD",1718223157278,0.68,154.08,154.01,9.5]
["bitfinex","SOLUSD",1718223159600,100.0,154.07,154.01,9.5]
["bitfinex","SOLUSD",1718223159792,0.68,154.06,154.01,9.5]
["bitfinex","SOLUSD",1718223161398,0.17,154.06,154.01,9.5]
["bitfinex","SOLUSD",1718223161784,0.17,154.07,154.01,9.5]
["bitfinex","SOLUSD",1718223161993,0.17,154.07,154.03,9.5]
["bitfinex","SOLUSD",1718223162499,0.34,154.07,154.03,9.5]
["bitfinex","SOLUSD",1718223162689,0.17,154.06,154.03,9.5]
["bitfinex","SOLUSD",1718223162871,0.17,154.06,154.01,9.5]
["bitfinex","SOLUSD",1718223163077,0.34,154.06,154.01,9.5]
["bitfinex","SOLUSD",1718223163278,0.17,154.05,154.01,9.5]
["bitfinex","SOLUSD",1718223163583,0.34,154.05,154.01,9.5]
["bitfinex","SOLUSD",1718223164098,0.17,154.05,154.01,9.5]
["bitfinex","SOLUSD",1718223164295,0.34,154.06,154.01,9.5]
["bitfinex","SOLUSD",1718223164493,0.17,154.05,154.01,9.5]
["bitfinex","SOLUSD",1718223164681,0.17,154.05,154.03,9.5]
["bitfinex","SOLUSD",1718223167404,0.17,154.1,154.03,9.5]
["bitfinex","SOLUSD",1718223167619,0.34,154.1,154.03,9.5]
["bitfinex","SOLUSD",1718223167783,0.34,154.1,154.05,9.5]
["bitfinex","SOLUSD",1718223167987,100.0,154.14,154.05,9.5]
["bitfinex","SOLUSD",1718223168886,119.46,154.14,154.05,9.5]
["bitfinex","SOLUSD",1718223169285,45.68,154.13,154.05,9.5]
["bitfinex","SOLUSD",1718223169486,145.68,154.13,154.05,9.5]
["bitfinex","SOLUSD",1718223169688,0.17,154.09,154.05,9.5]
["bitfinex","SOLUSD",1718223169888,45.68,154.09,154.03,9.5]
["bitfinex","SOLUSD",1718223170111,0.68,154.09,154.03,9.5]
["bitfinex","SOLUSD",1718223170788,0.51,154.09,154.03,9.5]
["bitfinex","SOLUSD",1718223170985,0.51,154.09,154.05,9.5]
["bitfinex","SOLUSD",1718223171205,1.6659304,154.13,154.05,9.5]
["bitfinex","SOLUSD",1718223171591,100.0,154.12,154.05,9.5]
["bitfinex","SOLUSD",1718223172689,0.68,154.11,154.05,9.5]
["bitfinex","SOLUSD",1718223173010,1.6659304,154.13,154.05,9.5]
["bitfinex","SOLUSD",1718223173199,100.0,154.16,154.07,9.5]
["bitfinex","SOLUSD",1718223173395,100.0,154.16,154.09,9.5]
["bitfinex","SOLUSD",1718223173594,13.86176479,154.19,154.09,9.5]
["bitfinex","SOLUSD",1718223173595,100.0,154.18,154.09,9.5]
["bitfinex","SOLUSD",1718223173803,100.0,154.18,154.11,9.5]
["bitfinex","SOLUSD",1718223174610,100.0,154.16,154.08,9.5]
["bitfinex","SOLUSD",1718223174927,0.17,154.15,154.1,9.5]
["bitfinex","SOLUSD",1718223175086,13.86176479,154.19,154.13,9.5]
["bitfinex","SOLUSD",1718223175087,7.64536479,154.19,154.13,9.5]
["bitfinex","SOLUSD",1718223175288,100.0,154.18,154.13,9.5]
["bitfinex","SOLUSD",1718223175795,100.0,154.16,154.11,9.5]
["bitfinex","SOLUSD",1718223176813,0.68,154.15,154.11,9.5]
["bitfinex","SOLUSD",1718223177117,45.68,154.15,154.08,9.5]
["bitfinex","SOLUSD",1718223178399,0.68,154.15,154.08,9.5]
["bitfinex","SOLUSD",1718223178597,45.68,154.15,154.08,9.5]
["bitfinex","SOLUSD",1718223178796,100.0,154.14,154.08,9.5]
["bitfinex","SOLUSD",1718223179003,0.51,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223179207,0.68,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223179589,45.68,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223179992,0.68,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223180393,45.68,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223181040,0.17,154.11,154.05,15.7236]
["bitfinex","SOLUSD",1718223181313,0.68,154.11,154.05,15.7236]
["bitfinex","SOLUSD",1718223181505,45.68,154.11,154.05,15.7236]
["bitfinex","SOLUSD",1718223182297,0.68,154.11,154.05,15.7236]
["bitfinex","SOLUSD",1718223183322,0.68,154.11,154.02,9.5]
["bitfinex","SOLUSD",1718223183323,100.68,154.11,154.02,9.5]
["bitfinex","SOLUSD",1718223183558,0.17,154.09,154.02,9.5]
["bitfinex","SOLUSD",1718223183728,0.51,154.09,154.02,9.5]
["bitfinex","SOLUSD",1718223184037,0.17,154.08,154.02,9.5]
["bitfinex","SOLUSD",1718223184211,0.51,154.08,154.02,9.5]
["bitfinex","SOLUSD",1718223184521,0.34,154.08,154.02,11.9021]
["bitfinex","SOLUSD",1718223184702,0.17,154.08,154.05,9.5]
["bitfinex","SOLUSD",1718223184907,100.0,154.13,154.05,9.5]
["bitfinex","SOLUSD",1718223185112,0.51,154.12,154.05,9.5]
["bitfinex","SOLUSD",1718223185408,0.51,154.12,154.03,9.5]
["bitfinex","SOLUSD",1718223185409,119.46,154.11,154.03,9.5]
["bitfinex","SOLUSD",1718223185616,0.51,154.1,154.03,9.5]
["bitfinex","SOLUSD",1718223185837,45.51,154.1,154.03,9.5]
["bitfinex","SOLUSD",1718223186315,0.17,154.09,154.03,9.5]
["bitfinex","SOLUSD",1718223187512,100.17,154.09,154.03,9.5]
["bitfinex","SOLUSD",1718223187727,0.17,154.07,154.03,9.5]
["bitfinex","SOLUSD",1718223190337,0.51,154.08,154.03,9.5]
["bitfinex","SOLUSD",1718223190712,0.17,154.07,154.03,9.5]
["bitfinex","SOLUSD",1718223191142,0.51,154.08,154.03,9.5]
["bitfinex","SOLUSD",1718223191718,0.17,154.07,154.03,9.5]
["bitfinex","SOLUSD",1718223194247,0.17,154.08,154.03,9.5]
["bitfinex","SOLUSD",1718223194422,100.0,154.12,154.03,9.5]
["bitfinex","SOLUSD",1718223195522,0.17,154.11,154.05,9.5]
["bitfinex","SOLUSD",1718223195728,0.17,154.1,154.05,9.5]
["bitfinex","SOLUSD",1718223196035,6.0475,154.15,154.05,9.5]
["bitfinex","SOLUSD",1718223196623,100.0,154.14,154.07,9.5]
["bitfinex","SOLUSD",1718223197038,200.0,154.14,154.07,9.5]
["bitfinex","SOLUSD",1718223197425,0.34,154.13,154.07,9.5]
["bitfinex","SOLUSD",1718223197751,0.17,154.12,154.05,9.5]
["bitfinex","SOLUSD",1718223197942,0.34,154.12,154.05,9.5]
["bitfinex","SOLUSD",1718223198151,6.0475,154.15,154.05,9.5]
["bitfinex","SOLUSD",1718223198352,6.0475,154.15,154.08,9.5]
["bitfinex","SOLUSD",1718223199437,215.3838,154.16,154.08,9.5]
["bitfinex","SOLUSD",1718223199741,0.68,154.15,154.08,9.5]
["bitfinex","SOLUSD",1718223201930,0.17,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223202125,0.68,154.13,154.08,9.5]
["bitfinex","SOLUSD",1718223202438,0.17,154.11,154.04,9.5]
["bitfinex","SOLUSD",1718223202641,0.68,154.11,154.04,9.5]
["bitfinex","SOLUSD",1718223204538,0.17,154.09,154.01,16.4853]
["bitfinex","SOLUSD",1718223204850,0.17,154.07,154.01,16.4853]
["bitfinex","SOLUSD",1718223205057,0.17,154.07,154.01,16.5935888]
["bitfinex","SOLUSD",1718223205058,0.68,154.07,154.01,16.5935888]
["bitfinex","SOLUSD",1718223211362,0.68,154.07,154.02,9.5]
["bitfinex","SOLUSD",1718223212065,45.68,154.07,154.02,9.5]
["bitfinex","SOLUSD",1718223212582,145.68,154.07,154.02,9.5]
["bitfinex","SOLUSD",1718223214464,45.68,154.07,154.02,9.5]
["bitfinex","SOLUSD",1718223214670,0.68,154.07,154.02,9.5]
["bitfinex","SOLUSD",1718223214965,8.1,154.06,154.02,9.5]
["bitfinex","SOLUSD",1718223215162,8.78,154.05,154.02,9.5]
["bitfinex","SOLUSD",1718223215353,8.44,154.05,154.02,9.5]
["bitfinex","SOLUSD",1718223215542,0.51,154.04,154.02,9.5]
["bitfinex","SOLUSD",1718223216538,0.17,154.04,154.02,9.5]
["bitfinex","SOLUSD",1718223217752,0.17,154.05,154.02,9.5]
["bitfinex","SOLUSD",1718223217753,0.51,154.05,154.02,9.5]
["bitfinex","SOLUSD",1718223218477,0.17,154.04,154.02,9.5]
["bitfinex","SOLUSD",1718223219075,8.1,154.03,154.01,0.1082888]
["bitfinex","SOLUSD",1718223219285,0.68,154.02,154.01,0.1082888]
["bitfinex","SOLUSD",1718223219780,8.78,154.02,154.01,0.1082888]
["bitfinex","SOLUSD",1718223221577,53.78,154.02,154.01,0.1082888]
["bitfinex","SOLUSD",1718223221872,153.78,154.02,154.01,0.1082888]
["bitfinex","SOLUSD",1718223224761,100.0,154.01,153.99,0.7957044]
["bitfinex","SOLUSD",1718223224970,53.78,154.0,153.99,0.7957044]
["bitfinex","SOLUSD",1718223225183,153.78,154.0,153.99,0.7957044]
["bitfinex","SOLUSD",1718223226185,181.34,154.0,153.99,0.7957044]
["bitfinex","SOLUSD",1718223226369,181.34,154.0,153.93,9.5]
["bitfinex","SOLUSD",1718223226370,0.17,153.97,153.89,24.8808]
["bitfinex","SOLUSD",1718223226567,8.1,153.93,153.89,15.3808]
["bitfinex","SOLUSD",1718223226767,0.17,153.92,153.89,15.3808]
["bitfinex","SOLUSD",1718223227269,0.34,153.92,153.89,15.3808]
["bitfinex","SOLUSD",1718223227470,0.17,153.94,153.91,17.6]
["bitfinex","SOLUSD",1718223227658,0.17,153.99,153.91,17.6]
["bitfinex","SOLUSD",1718223227865,0.17,153.97,153.92,8.1]
["bitfinex","SOLUSD",1718223228065,0.68,153.97,153.92,8.1]
["bitfinex","SOLUSD",1718223228378,0.68,153.97,153.91,9.5]
["bitfinex","SOLUSD",1718223228379,8.1,153.96,153.91,9.5]
["bitfinex","SOLUSD",1718223228599,0.17,153.94,153.89,32.9808]
["bitfinex","SOLUSD",1718223228781,8.27,153.94,153.89,24.8808]
["bitfinex","SOLUSD",1718223229095,0.51,153.93,153.89,24.8808]
["bitfinex","SOLUSD",1718223229271,0.34,153.93,153.89,24.8808]
["bitfinex","SOLUSD",1718223229453,0.17,153.92,153.89,24.8808]
["bitfinex","SOLUSD",1718223230075,0.17,153.93,153.89,24.8808]
["bitfinex","SOLUSD",1718223230264,0.34,153.93,153.89,24.8808]
["bitfinex","SOLUSD",1718223230469,0.34,153.93,153.91,9.5]
["bitfinex","SOLUSD",1718223231592,0.34,153.93,153.89,9.5]
["bitfinex","SOLUSD",1718223231593,0.17,153.92,153.89,9.5]
["bitfinex","SOLUSD",1718223231762,0.34,153.92,153.87,9.5]
["bitfinex","SOLUSD",1718223232083,0.17,153.9,153.86,15.4676]
["bitfinex","SOLUSD",1718223232381,0.17,153.9,153.84,0.7957044]
["bitfinex","SOLUSD",1718223232382,0.34,153.9,153.84,0.7957044]
["bitfinex","SOLUSD",1718223232694,0.17,153.88,153.84,0.7957044]
["bitfinex","SOLUSD",1718223232991,0.34,153.88,153.84,0.7957044]
["bitfinex","SOLUSD",1718223233197,0.34,153.87,153.84,0.7957044]
["bitfinex","SOLUSD",1718223233370,0.17,153.86,153.84,0.7957044]
["bitfinex","SOLUSD",1718223233569,0.17,153.87,153.84,0.7957044]
["bitfinex","SOLUSD",1718223234087,0.17,153.92,153.84,0.7957044]
["bitfinex","SOLUSD",1718223234286,134.9373,153.94,153.85,9.5]
["bitfinex","SOLUSD",1718223234287,45.68,153.93,153.85,9.5]
["bitfinex","SOLUSD",1718223234766,14.04696479,153.95,153.85,4.5]
["bitfinex","SOLUSD",1718223234968,7.64536479,153.95,153.88,4.5]
["bitfinex","SOLUSD",1718223236117,0.68,153.94,153.88,4.5]
["bitfinex","SOLUSD",1718223236389,0.68,153.94,153.86,4.5]
["bitfinex","SOLUSD",1718223236590,120.14,153.94,153.84,5.2957044]
["bitfinex","SOLUSD",1718223236790,165.14,153.94,153.84,5.2957044]
["bitfinex","SOLUSD",1718223237103,165.14,153.94,153.86,4.5]
["bitfinex","SOLUSD",1718223237401,0.17,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223237603,0.68,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223237894,0.68,153.91,153.84,5.2957044]
["bitfinex","SOLUSD",1718223238668,45.68,153.91,153.84,5.2957044]
["bitfinex","SOLUSD",1718223239094,0.68,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223239270,45.68,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223239477,0.68,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223240275,0.68,153.91,153.84,5.2957044]
["bitfinex","SOLUSD",1718223240475,0.17,153.89,153.84,5.2957044]
["bitfinex","SOLUSD",1718223240693,0.68,153.89,153.84,5.2957044]
["bitfinex","SOLUSD",1718223241077,45.68,153.89,153.84,5.2957044]
["bitfinex","SOLUSD",1718223241490,0.68,153.89,153.84,5.2957044]
["bitfinex","SOLUSD",1718223242197,200.0,153.94,153.86,4.5]
["bitfinex","SOLUSD",1718223242500,100.0,153.94,153.86,4.5]
["bitfinex","SOLUSD",1718223242881,119.46,153.94,153.86,4.5]
["bitfinex","SOLUSD",1718223243078,7.64536479,153.95,153.88,4.5]
["bitfinex","SOLUSD",1718223243280,106.5647,153.97,153.88,4.5]
["bitfinex","SOLUSD",1718223243475,106.5647,153.97,153.84,3.2006044]
["bitfinex","SOLUSD",1718223243476,100.0,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223243677,113.6275695,153.99,153.9,20.3591]
["bitfinex","SOLUSD",1718223243884,7.64536479,153.99,153.92,4.5]
["bitfinex","SOLUSD",1718223244093,127.10536479,153.99,153.92,4.5]
["bitfinex","SOLUSD",1718223244700,100.0,153.97,153.9,20.3591]
["bitfinex","SOLUSD",1718223244912,127.10536479,153.99,153.9,20.3591]
["bitfinex","SOLUSD",1718223245082,127.10536479,153.99,153.92,4.5]
["bitfinex","SOLUSD",1718223245083,107.64536479,153.99,153.92,4.5]
["bitfinex","SOLUSD",1718223245408,119.46,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223245913,100.0,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223246218,100.0,153.99,153.92,4.5]
["bitfinex","SOLUSD",1718223246498,100.0,153.99,153.9,4.5]
["bitfinex","SOLUSD",1718223246699,100.0,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223247074,119.46,153.99,153.9,4.5]
["bitfinex","SOLUSD",1718223247507,0.17,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223247708,0.34,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223248006,0.17,153.95,153.9,4.5]
["bitfinex","SOLUSD",1718223248175,100.0,153.92,153.86,15.2069]
["bitfinex","SOLUSD",1718223248379,0.17,153.91,153.86,15.2069]
["bitfinex","SOLUSD",1718223248580,45.68,153.91,153.86,15.2069]
["bitfinex","SOLUSD",1718223248776,0.17,153.89,153.84,0.7957044]
["bitfinex","SOLUSD",1718223249181,0.51,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223249380,0.51,153.91,153.87,15.2476]
["bitfinex","SOLUSD",1718223249589,0.51,153.91,153.87,21.4239]
["bitfinex","SOLUSD",1718223249907,100.0,153.97,153.87,21.4239]
["bitfinex","SOLUSD",1718223250105,0.34,153.96,153.9,4.5]
["bitfinex","SOLUSD",1718223250595,100.34,153.96,153.87,25.9239]
["bitfinex","SOLUSD",1718223251195,0.17,153.95,153.87,25.9239]
["bitfinex","SOLUSD",1718223251398,0.34,153.95,153.9,4.5]
["bitfinex","SOLUSD",1718223251606,0.17,153.93,153.9,4.5]
["bitfinex","SOLUSD",1718223251779,0.34,153.93,153.9,4.5]
["bitfinex","SOLUSD",1718223251982,0.34,153.92,153.9,4.5]
["bitfinex","SOLUSD",1718223252688,0.17,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223252989,0.34,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223253303,0.17,153.89,153.86,4.5]
["bitfinex","SOLUSD",1718223253501,0.34,153.89,153.86,4.5]
["bitfinex","SOLUSD",1718223253682,0.34,153.88,153.86,4.5]
["bitfinex","SOLUSD",1718223254085,0.17,153.88,153.86,4.5]
["bitfinex","SOLUSD",1718223254407,0.17,153.94,153.88,4.5]
["bitfinex","SOLUSD",1718223254590,0.51,153.94,153.88,4.5]
["bitfinex","SOLUSD",1718223254787,0.17,153.93,153.88,4.5]
["bitfinex","SOLUSD",1718223254989,0.17,153.92,153.88,4.5]
["bitfinex","SOLUSD",1718223255202,100.0,153.97,153.88,4.5]
["bitfinex","SOLUSD",1718223255502,100.0,153.97,153.9,4.5]
["bitfinex","SOLUSD",1718223256304,126.27513441,153.99,153.9,4.5]
["bitfinex","SOLUSD",1718223256605,0.68,153.98,153.9,4.5]
["bitfinex","SOLUSD",1718223257416,107.48485502,154.01,153.92,4.5]
["bitfinex","SOLUSD",1718223257709,100.0,154.01,153.92,4.5]
["bitfinex","SOLUSD",1718223258301,119.46,154.01,153.92,4.5]
["bitfinex","SOLUSD",1718223258706,0.17,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223259016,145.68,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223259307,0.17,153.97,153.92,4.5]
["bitfinex","SOLUSD",1718223259499,45.68,153.97,153.92,4.5]
["bitfinex","SOLUSD",1718223261510,0.68,153.97,153.92,4.5]
["bitfinex","SOLUSD",1718223262011,100.0,154.01,153.94,4.5]
["bitfinex","SOLUSD",1718223262218,45.0,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223262998,0.17,153.99,153.94,4.5]
["bitfinex","SOLUSD",1718223263195,0.68,153.99,153.94,4.5]
["bitfinex","SOLUSD",1718223263626,219.46,154.03,153.95,15.8878]
["bitfinex","SOLUSD",1718223263816,119.46,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223264012,119.46,154.03,153.95,15.8878]
["bitfinex","SOLUSD",1718223264202,119.46,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223264526,107.48485502,154.05,153.96,4.5]
["bitfinex","SOLUSD",1718223264814,126.94485502,154.05,153.96,4.5]
["bitfinex","SOLUSD",1718223264994,45.0,154.04,153.96,4.5]
["bitfinex","SOLUSD",1718223265396,119.46,154.05,153.97,6.1658]
["bitfinex","SOLUSD",1718223266504,0.17,154.03,153.97,6.1658]
["bitfinex","SOLUSD",1718223266713,0.34,154.03,153.97,6.1658]
["bitfinex","SOLUSD",1718223267013,0.17,154.01,153.97,6.1658]
["bitfinex","SOLUSD",1718223267219,100.34,154.01,153.96,4.5]
["bitfinex","SOLUSD",1718223267395,0.17,154.0,153.96,4.5]
["bitfinex","SOLUSD",1718223267596,0.17,153.99,153.96,4.5]
["bitfinex","SOLUSD",1718223267822,0.34,153.99,153.96,4.5]
["bitfinex","SOLUSD",1718223267990,0.34,153.98,153.96,4.5]
["bitfinex","SOLUSD",1718223268187,0.17,153.97,153.95,15.8878]
["bitfinex","SOLUSD",1718223268411,0.34,153.97,153.95,15.8878]
["bitfinex","SOLUSD",1718223268641,0.17,153.95,153.93,6.5868]
["bitfinex","SOLUSD",1718223268921,0.34,153.95,153.93,6.5868]
["bitfinex","SOLUSD",1718223269125,0.34,153.94,153.93,6.5868]
["bitfinex","SOLUSD",1718223269694,100.0,154.01,153.93,6.5868]
["bitfinex","SOLUSD",1718223269893,45.68,154.0,153.93,6.5868]
["bitfinex","SOLUSD",1718223270604,0.68,154.0,153.93,6.5868]
["bitfinex","SOLUSD",1718223271740,45.68,154.0,153.93,6.5868]
["bitfinex","SOLUSD",1718223273536,45.68,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223273837,0.68,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223274437,100.0,154.03,153.94,4.5]
["bitfinex","SOLUSD",1718223274803,119.46,154.03,153.94,4.5]
["bitfinex","SOLUSD",1718223275011,100.0,154.01,153.94,4.5]
["bitfinex","SOLUSD",1718223275602,200.0,154.03,153.94,4.5]
["bitfinex","SOLUSD",1718223276218,219.46,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223276430,45.0,154.02,153.96,4.5]
["bitfinex","SOLUSD",1718223277032,100.0,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223277421,0.17,154.01,153.96,4.5]
["bitfinex","SOLUSD",1718223277621,0.51,154.01,153.96,4.5]
["bitfinex","SOLUSD",1718223277820,0.17,154.0,153.96,4.5]
["bitfinex","SOLUSD",1718223278206,7.48485502,154.04,153.97,15.3435]
["bitfinex","SOLUSD",1718223278405,6.81513441,154.07,154.0,4.5]
["bitfinex","SOLUSD",1718223278406,100.0,154.07,154.0,4.5]
["bitfinex","SOLUSD",1718223278613,6.6403,154.09,154.0,4.5]
["bitfinex","SOLUSD",1718223278614,106.6403,154.09,154.0,4.5]
["bitfinex","SOLUSD",1718223279433,100.0,154.07,154.0,4.5]
["bitfinex","SOLUSD",1718223279731,100.0,154.07,153.98,4.5]
["bitfinex","SOLUSD",1718223279929,0.34,154.06,153.98,4.5]
["bitfinex","SOLUSD",1718223280115,0.51,154.05,153.98,4.5]
["bitfinex","SOLUSD",1718223280317,0.34,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223280623,0.17,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223280928,0.34,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223281101,0.34,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223281421,0.34,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223281606,0.34,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223281807,0.51,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223283505,100.0,154.06,153.98,4.5]
["bitfinex","SOLUSD",1718223284328,100.0,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223285028,0.17,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223286819,100.0,154.05,153.98,4.5]
["bitfinex","SOLUSD",1718223288331,231.2079234,154.09,153.98,4.5]
["bitfinex","SOLUSD",1718223288543,100.0,154.07,153.98,4.5]
["bitfinex","SOLUSD",1718223288731,119.46,154.07,153.98,4.5]
["bitfinex","SOLUSD",1718223289322,119.46,154.07,154.0,4.5]
["bitfinex","SOLUSD",1718223289523,0.17,154.05,154.0,4.5]
["bitfinex","SOLUSD",1718223290536,100.17,154.05,153.98,4.5]
["bitfinex","SOLUSD",1718223290716,0.17,154.03,153.98,4.5]
["bitfinex","SOLUSD",1718223293108,0.17,154.03,154.0,4.5]
["bitfinex","SOLUSD",1718223295030,0.17,154.03,153.97,15.3435]
["bitfinex","SOLUSD",1718223295215,45.17,154.03,153.97,15.3435]
["bitfinex","SOLUSD",1718223295540,0.17,154.01,153.97,15.3435]
["bitfinex","SOLUSD",1718223297025,0.17,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223297211,0.51,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223298117,0.17,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223298633,0.51,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223299340,0.17,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223300332,100.0,154.05,153.98,4.5]
["bitfinex","SOLUSD",1718223300538,0.34,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223300853,0.17,154.03,154.0,4.5]
["bitfinex","SOLUSD",1718223301027,0.17,154.04,154.0,10.719]
["bitfinex","SOLUSD",1718223301755,0.17,154.04,154.0,6.219]
["bitfinex","SOLUSD",1718223301966,0.17,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223302275,0.34,154.04,154.0,4.5]
["bitfinex","SOLUSD",1718223302424,0.34,154.03,154.0,4.5]
["bitfinex","SOLUSD",1718223302625,0.17,154.02,154.0,4.5]
["bitfinex","SOLUSD",1718223304563,0.34,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223304860,0.34,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223305060,0.17,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223305432,0.51,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223305631,0.17,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223305870,0.34,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223306160,0.17,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223306368,0.68,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223306868,100.0,154.12,154.02,2.4022]
["bitfinex","SOLUSD",1718223307078,119.46,154.16,154.08,4.5]
["bitfinex","SOLUSD",1718223307372,100.0,154.18,154.09,15.3231]
["bitfinex","SOLUSD",1718223307576,100.0,154.18,154.1,4.5]
["bitfinex","SOLUSD",1718223308275,100.0,154.2,154.13,4.5]
["bitfinex","SOLUSD",1718223308643,100.0,154.26,154.13,4.5]
["bitfinex","SOLUSD",1718223308861,100.0,154.26,154.15,4.5]
["bitfinex","SOLUSD",1718223309366,119.46,154.26,154.17,4.5]
["bitfinex","SOLUSD",1718223309662,119.46,154.26,154.13,4.5]
["bitfinex","SOLUSD",1718223309663,100.0,154.2,154.13,4.5]
["bitfinex","SOLUSD",1718223309862,100.0,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223310064,100.0,154.14,154.09,15.3231]
["bitfinex","SOLUSD",1718223310245,219.46,154.14,154.08,6.3034]
["bitfinex","SOLUSD",1718223310449,219.46,154.14,154.04,22.4991]
["bitfinex","SOLUSD",1718223310450,200.0,154.12,154.04,22.4991]
["bitfinex","SOLUSD",1718223310657,100.0,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223310957,100.0,154.21,154.09,4.5]
["bitfinex","SOLUSD",1718223311185,100.0,154.23,154.13,4.5]
["bitfinex","SOLUSD",1718223311349,124.33,154.26,154.13,4.5]
["bitfinex","SOLUSD",1718223311677,26.1238,154.29,154.19,4.5]
["bitfinex","SOLUSD",1718223311840,124.33,154.3,154.19,25.8197]
["bitfinex","SOLUSD",1718223312040,129.39942317,154.3,154.19,25.8197]
["bitfinex","SOLUSD",1718223312245,200.0,154.28,154.19,25.8197]
["bitfinex","SOLUSD",1718223312639,29.39942317,154.3,154.19,25.8197]
["bitfinex","SOLUSD",1718223312640,219.46,154.26,154.19,25.8197]
["bitfinex","SOLUSD",1718223312871,29.39942317,154.3,154.14,15.3391]
["bitfinex","SOLUSD",1718223312872,100.0,154.19,154.14,15.3391]
["bitfinex","SOLUSD",1718223313073,100.0,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223313383,0.17,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223313686,0.51,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223313858,11.8414,154.29,154.15,4.5]
["bitfinex","SOLUSD",1718223313859,100.0,154.27,154.15,4.5]
["bitfinex","SOLUSD",1718223314045,100.0,154.23,154.17,4.5]
["bitfinex","SOLUSD",1718223314369,200.0,154.25,154.17,4.5]
["bitfinex","SOLUSD",1718223314661,100.0,154.27,154.17,4.5]
["bitfinex","SOLUSD",1718223315077,119.46,154.27,154.17,4.5]
["bitfinex","SOLUSD",1718223315262,45.68,154.26,154.17,4.5]
["bitfinex","SOLUSD",1718223315473,0.17,154.26,154.19,4.5]
["bitfinex","SOLUSD",1718223315778,0.17,154.26,154.2,6.2366]
["bitfinex","SOLUSD",1718223315945,100.0,154.31,154.22,4.5]
["bitfinex","SOLUSD",1718223316150,77.034762,154.4,154.24,4.5]
["bitfinex","SOLUSD",1718223316151,100.0,154.35,154.24,4.5]
["bitfinex","SOLUSD",1718223316358,100.0,154.35,154.26,4.5]
["bitfinex","SOLUSD",1718223316559,100.0,154.37,154.26,4.5]
["bitfinex","SOLUSD",1718223316853,0.7957044,154.38,154.28,20.8306]
["bitfinex","SOLUSD",1718223317058,0.7957044,154.38,154.29,6.6232]
["bitfinex","SOLUSD",1718223317252,0.7957044,154.38,154.31,4.5]
["bitfinex","SOLUSD",1718223318259,100.7957044,154.38,154.29,11.1232]
["bitfinex","SOLUSD",1718223318567,0.7957044,154.38,154.29,11.1232]
["bitfinex","SOLUSD",1718223318755,100.0,154.37,154.29,11.1232]
["bitfinex","SOLUSD",1718223318963,100.0,154.34,154.29,11.1232]
["bitfinex","SOLUSD",1718223319155,100.0,154.36,154.29,11.1232]
["bitfinex","SOLUSD",1718223319474,200.0,154.36,154.29,11.1232]
["bitfinex","SOLUSD",1718223319674,100.0,154.33,154.29,4.5]
["bitfinex","SOLUSD",1718223319875,100.0,154.31,154.28,16.3306]
["bitfinex","SOLUSD",1718223320078,0.68,154.3,154.28,16.3306]
["bitfinex","SOLUSD",1718223320255,0.17,154.32,154.28,16.3306]
["bitfinex","SOLUSD",1718223320450,100.0,154.37,154.28,16.3306]
["bitfinex","SOLUSD",1718223320658,100.0,154.35,154.28,16.3306]
["bitfinex","SOLUSD",1718223320852,200.0,154.35,154.28,16.3306]
["bitfinex","SOLUSD",1718223321071,200.0,154.33,154.27,4.5]
["bitfinex","SOLUSD",1718223321373,200.0,154.37,154.27,4.5]
["bitfinex","SOLUSD",1718223321774,0.17,154.36,154.27,4.5]
["bitfinex","SOLUSD",1718223322075,0.68,154.37,154.29,4.5]
["bitfinex","SOLUSD",1718223322370,200.68,154.37,154.29,4.5]
["bitfinex","SOLUSD",1718223322586,0.17,154.35,154.29,4.5]
["bitfinex","SOLUSD",1718223322882,0.68,154.35,154.29,4.5]
["bitfinex","SOLUSD",1718223323586,0.7957044,154.38,154.29,4.5]
["bitfinex","SOLUSD",1718223323753,100.0,154.35,154.29,4.5]
["bitfinex","SOLUSD",1718223323950,0.7957044,154.38,154.29,4.5]
["bitfinex","SOLUSD",1718223324460,0.7957044,154.38,154.24,10.7608]
["bitfinex","SOLUSD",1718223324461,100.0,154.34,154.24,10.7608]
["bitfinex","SOLUSD",1718223324771,200.0,154.33,154.24,10.7608]
["bitfinex","SOLUSD",1718223325263,100.0,154.37,154.24,10.7608]
["bitfinex","SOLUSD",1718223325452,200.17,154.35,154.24,10.7608]
["bitfinex","SOLUSD",1718223325654,0.17,154.32,154.24,10.7608]
["bitfinex","SOLUSD",1718223325956,45.68,154.32,154.24,10.7608]
["bitfinex","SOLUSD",1718223326260,45.68,154.32,154.24,6.2608]
["bitfinex","SOLUSD",1718223326261,0.17,154.3,154.24,6.2608]
["bitfinex","SOLUSD",1718223326459,45.68,154.3,154.24,10.7608]
["bitfinex","SOLUSD",1718223326879,0.68,154.3,154.24,10.7608]
["bitfinex","SOLUSD",1718223327075,45.68,154.3,154.24,10.7608]
["bitfinex","SOLUSD",1718223327275,0.17,154.28,154.23,16.41]
["bitfinex","SOLUSD",1718223327455,0.68,154.28,154.24,4.5]
["bitfinex","SOLUSD",1718223328282,45.68,154.28,154.24,4.5]
["bitfinex","SOLUSD",1718223328479,0.68,154.28,154.24,4.5]
["bitfinex","SOLUSD",1718223331461,0.68,154.28,154.23,16.41]
["bitfinex","SOLUSD",1718223331685,0.17,154.26,154.23,16.41]
["bitfinex","SOLUSD",1718223331873,0.17,154.26,154.18,15.4835]
["bitfinex","SOLUSD",1718223331874,165.14,154.26,154.18,15.4835]
["bitfinex","SOLUSD",1718223332184,0.17,154.24,154.18,15.4835]
["bitfinex","SOLUSD",1718223332358,165.14,154.24,154.18,15.4835]
["bitfinex","SOLUSD",1718223333376,145.68,154.24,154.18,15.4835]
["bitfinex","SOLUSD",1718223333586,165.14,154.24,154.18,15.4835]
["bitfinex","SOLUSD",1718223334394,0.17,154.22,154.18,15.4835]
["bitfinex","SOLUSD",1718223334560,45.68,154.22,154.18,15.4835]
["bitfinex","SOLUSD",1718223334757,100.0,154.21,154.16,6.4913]
["bitfinex","SOLUSD",1718223334961,45.68,154.2,154.14,15.7904]
["bitfinex","SOLUSD",1718223335786,0.17,154.18,154.14,15.7904]
["bitfinex","SOLUSD",1718223335963,0.68,154.18,154.14,15.7904]
["bitfinex","SOLUSD",1718223337487,20.14,154.18,154.06,21.6705]
["bitfinex","SOLUSD",1718223337684,20.14,154.18,154.07,4.5]
["bitfinex","SOLUSD",1718223337685,0.17,154.16,154.07,4.5]
["bitfinex","SOLUSD",1718223337870,0.17,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223338078,45.68,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223338274,0.68,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223338587,0.17,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223338901,0.34,154.14,154.09,4.5]
["bitfinex","SOLUSD",1718223339199,0.17,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223339499,0.17,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223339669,0.68,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223339994,0.68,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223340161,0.68,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223340894,45.68,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223341082,29.57827621,154.2,154.11,4.5]
["bitfinex","SOLUSD",1718223341271,100.0,154.23,154.13,4.5]
["bitfinex","SOLUSD",1718223341471,100.0,154.23,154.14,21.2868]
["bitfinex","SOLUSD",1718223341668,129.51665958,154.25,154.15,4.5]
["bitfinex","SOLUSD",1718223341867,15.4825,154.28,154.15,4.5]
["bitfinex","SOLUSD",1718223341868,100.0,154.26,154.15,4.5]
["bitfinex","SOLUSD",1718223342382,100.0,154.28,154.17,4.5]
["bitfinex","SOLUSD",1718223342885,100.0,154.28,154.19,4.5]
["bitfinex","SOLUSD",1718223343087,100.0,154.3,154.19,4.5]
["bitfinex","SOLUSD",1718223343272,124.26,154.32,154.21,4.5]
["bitfinex","SOLUSD",1718223343468,100.0,154.3,154.21,4.5]
["bitfinex","SOLUSD",1718223343676,100.0,154.28,154.21,4.5]
["bitfinex","SOLUSD",1718223343876,129.4548593,154.32,154.21,4.5]
["bitfinex","SOLUSD",1718223344074,105.1948593,154.32,154.22,21.5733]
["bitfinex","SOLUSD",1718223344269,100.0,154.32,154.23,4.5]
["bitfinex","SOLUSD",1718223344488,100.0,154.32,154.25,4.5]
["bitfinex","SOLUSD",1718223344794,200.0,154.32,154.25,4.5]
["bitfinex","SOLUSD",1718223345177,219.46,154.32,154.25,4.5]
["bitfinex","SOLUSD",1718223345486,100.0,154.29,154.22,21.5733]
["bitfinex","SOLUSD",1718223345690,100.68,154.28,154.22,21.5733]
["bitfinex","SOLUSD",1718223345873,0.17,154.26,154.22,21.5733]
["bitfinex","SOLUSD",1718223346070,0.68,154.26,154.22,21.5733]
["bitfinex","SOLUSD",1718223346290,0.51,154.26,154.22,21.5733]
["bitfinex","SOLUSD",1718223346482,0.17,154.25,154.22,21.5733]
["bitfinex","SOLUSD",1718223346682,100.0,154.3,154.22,21.5733]
["bitfinex","SOLUSD",1718223346872,28.26,154.34,154.2,4.5]
["bitfinex","SOLUSD",1718223346873,100.0,154.26,154.2,4.5]
["bitfinex","SOLUSD",1718223347289,100.0,154.27,154.2,4.5]
["bitfinex","SOLUSD",1718223347987,0.17,154.24,154.18,6.1307]
["bitfinex","SOLUSD",1718223348185,100.0,154.16,154.09,0.91272529]
["bitfinex","SOLUSD",1718223348370,12.84021274,154.15,154.04,4.5]
["bitfinex","SOLUSD",1718223348578,0.68,154.15,154.07,4.5]
["bitfinex","SOLUSD",1718223348770,55.13894388,154.15,154.07,4.5]
["bitfinex","SOLUSD",1718223348971,0.17,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223349294,0.68,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223350390,45.68,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223350694,0.17,154.1,154.03,4.5]
["bitfinex","SOLUSD",1718223350900,88.24686322,154.1,154.03,4.5]
["bitfinex","SOLUSD",1718223351103,0.17,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223351302,0.34,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223351601,0.17,154.06,154.03,4.5]
["bitfinex","SOLUSD",1718223351813,0.34,154.06,154.03,4.5]
["bitfinex","SOLUSD",1718223351975,0.17,154.04,153.97,22.061]
["bitfinex","SOLUSD",1718223352175,0.34,154.04,153.97,22.061]
["bitfinex","SOLUSD",1718223352371,0.17,154.02,153.97,22.061]
["bitfinex","SOLUSD",1718223352815,0.34,154.02,153.97,22.061]
["bitfinex","SOLUSD",1718223352995,0.34,154.01,153.97,22.061]
["bitfinex","SOLUSD",1718223353194,0.17,154.0,153.97,22.061]
["bitfinex","SOLUSD",1718223353502,0.34,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223353690,0.17,153.98,153.92,6.1622]
["bitfinex","SOLUSD",1718223353893,0.34,153.98,153.92,6.1622]
["bitfinex","SOLUSD",1718223354105,0.34,153.97,153.92,6.1622]
["bitfinex","SOLUSD",1718223354288,0.34,153.96,153.92,6.1622]
["bitfinex","SOLUSD",1718223354483,0.34,153.95,153.92,6.1622]
["bitfinex","SOLUSD",1718223355606,0.17,153.94,153.92,6.1622]
["bitfinex","SOLUSD",1718223356497,0.17,153.94,153.88,21.05227088]
["bitfinex","SOLUSD",1718223356702,0.34,153.94,153.88,21.05227088]
["bitfinex","SOLUSD",1718223356896,0.17,153.92,153.88,21.05227088]
["bitfinex","SOLUSD",1718223357222,0.34,153.92,153.88,21.05227088]
["bitfinex","SOLUSD",1718223357386,0.17,153.89,153.84,0.7957044]
["bitfinex","SOLUSD",1718223357595,45.68,153.89,153.84,0.7957044]
["bitfinex","SOLUSD",1718223357782,65.68,153.89,153.84,0.7957044]
["bitfinex","SOLUSD",1718223358011,20.68,153.89,153.84,0.7957044]
["bitfinex","SOLUSD",1718223358323,0.17,153.85,153.84,0.7957044]
["bitfinex","SOLUSD",1718223358510,0.17,153.85,153.73,0.75188501]
["bitfinex","SOLUSD",1718223358511,100.0,153.84,153.75,22.6695]
["bitfinex","SOLUSD",1718223358808,100.0,153.82,153.75,22.6695]
["bitfinex","SOLUSD",1718223358979,120.34,153.81,153.75,22.6695]
["bitfinex","SOLUSD",1718223359181,0.17,153.79,153.7,6.5394]
["bitfinex","SOLUSD",1718223359381,0.17,153.79,153.71,4.5]
["bitfinex","SOLUSD",1718223359615,0.17,153.8,153.71,4.5]
["bitfinex","SOLUSD",1718223359616,0.51,153.8,153.71,4.5]
["bitfinex","SOLUSD",1718223359821,0.51,153.8,153.71,15.7143658]
["bitfinex","SOLUSD",1718223360122,0.17,153.81,153.71,18.1213658]
["bitfinex","SOLUSD",1718223360281,0.17,153.8,153.71,15.7143658]
["bitfinex","SOLUSD",1718223360482,20.17,153.8,153.71,15.7143658]
["bitfinex","SOLUSD",1718223360704,0.34,153.79,153.71,15.7143658]
["bitfinex","SOLUSD",1718223361119,109.80598572,153.83,153.71,15.7143658]
["bitfinex","SOLUSD",1718223361120,9.80598572,153.83,153.74,4.5]
["bitfinex","SOLUSD",1718223361321,0.17,153.81,153.71,11.2143658]
["bitfinex","SOLUSD",1718223361609,0.17,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223361817,20.0,153.78,153.71,11.2143658]
["bitfinex","SOLUSD",1718223362505,0.34,153.79,153.71,11.2143658]
["bitfinex","SOLUSD",1718223363080,0.17,153.78,153.71,11.2143658]
["bitfinex","SOLUSD",1718223363281,0.17,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223363588,65.68,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223364081,20.68,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223364281,0.68,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223364588,0.17,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223365104,65.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223365481,20.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223365681,120.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223365882,165.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223366116,65.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223366410,120.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223366581,65.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223366788,20.68,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223368123,109.80598572,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223368484,20.0,153.75,153.71,11.2143658]
["bitfinex","SOLUSD",1718223369220,100.0,153.74,153.71,11.2143658]
["bitfinex","SOLUSD",1718223369410,0.51,153.73,153.71,11.2143658]
["bitfinex","SOLUSD",1718223369599,0.17,153.72,153.71,11.2143658]
["bitfinex","SOLUSD",1718223370114,109.80598572,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223370115,9.80598572,153.76,153.71,11.2143658]
["bitfinex","SOLUSD",1718223370286,100.0,153.79,153.71,11.2143658]
["bitfinex","SOLUSD",1718223370616,9.80598572,153.8,153.72,4.5]
["bitfinex","SOLUSD",1718223370812,8.47808485,153.83,153.74,4.5]
["bitfinex","SOLUSD",1718223371116,109.80598572,153.82,153.72,4.5]
["bitfinex","SOLUSD",1718223371326,100.0,153.8,153.71,11.2143658]
["bitfinex","SOLUSD",1718223371612,100.0,153.75,153.71,11.2143658]
["bitfinex","SOLUSD",1718223372510,0.68,153.74,153.71,11.2143658]
["bitfinex","SOLUSD",1718223372717,100.0,153.79,153.71,11.2143658]
["bitfinex","SOLUSD",1718223372906,8.47808485,153.8,153.71,15.7143658]
["bitfinex","SOLUSD",1718223373112,165.0,153.79,153.71,15.7143658]
["bitfinex","SOLUSD",1718223373313,20.0,153.79,153.71,15.7143658]
["bitfinex","SOLUSD",1718223373511,100.0,153.83,153.73,4.5]
["bitfinex","SOLUSD",1718223373726,20.0,153.82,153.73,4.5]
["bitfinex","SOLUSD",1718223373917,100.0,153.83,153.73,4.5]
["bitfinex","SOLUSD",1718223374421,100.0,153.83,153.71,11.2143658]
["bitfinex","SOLUSD",1718223374422,100.0,153.87,153.76,4.5]
["bitfinex","SOLUSD",1718223374793,28.26,153.88,153.78,4.5]
["bitfinex","SOLUSD",1718223374999,100.0,153.87,153.76,11.2143658]
["bitfinex","SOLUSD",1718223375203,100.0,153.87,153.78,4.5]
["bitfinex","SOLUSD",1718223376244,100.0,153.82,153.76,11.2143658]
["bitfinex","SOLUSD",1718223376537,100.0,153.81,153.76,11.2143658]
["bitfinex","SOLUSD",1718223376833,100.0,153.82,153.76,11.2143658]
["bitfinex","SOLUSD",1718223377008,128.26,153.83,153.76,11.2143658]
["bitfinex","SOLUSD",1718223377210,0.17,153.82,153.76,11.2143658]
["bitfinex","SOLUSD",1718223377508,8.22916496,153.86,153.77,4.5]
["bitfinex","SOLUSD",1718223377712,125.08676415,153.87,153.77,4.5]
["bitfinex","SOLUSD",1718223378022,100.0,153.85,153.77,4.5]
["bitfinex","SOLUSD",1718223378814,100.0,153.83,153.76,33.0555658]
["bitfinex","SOLUSD",1718223379315,0.17,153.83,153.77,4.5]
["bitfinex","SOLUSD",1718223379638,0.68,153.83,153.77,4.5]
["bitfinex","SOLUSD",1718223379804,100.68,153.83,153.76,33.0555658]
["bitfinex","SOLUSD",1718223380009,100.17,153.81,153.76,33.0555658]
["bitfinex","SOLUSD",1718223380306,0.34,153.8,153.77,4.5]
["bitfinex","SOLUSD",1718223380636,0.17,153.79,153.77,4.5]
["bitfinex","SOLUSD",1718223380807,0.17,153.8,153.77,4.5]
["bitfinex","SOLUSD",1718223380998,0.34,153.81,153.77,4.5]
["bitfinex","SOLUSD",1718223381330,0.34,153.83,153.79,4.5]
["bitfinex","SOLUSD",1718223381511,0.34,153.82,153.79,4.5]
["bitfinex","SOLUSD",1718223382920,20.77131132,153.88,153.79,4.5]
["bitfinex","SOLUSD",1718223382921,20.0,153.86,153.79,4.5]
["bitfinex","SOLUSD",1718223383120,100.0,153.89,153.82,4.5]
["bitfinex","SOLUSD",1718223383516,105.60676415,153.92,153.82,4.5]
["bitfinex","SOLUSD",1718223383719,105.60676415,153.92,153.84,4.5]
["bitfinex","SOLUSD",1718223384936,0.68,153.91,153.84,4.5]
["bitfinex","SOLUSD",1718223385113,0.68,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223386263,20.68,153.91,153.86,4.5]
["bitfinex","SOLUSD",1718223386421,20.68,153.91,153.86,27.1978]
["bitfinex","SOLUSD",1718223386617,0.68,153.91,153.86,27.1978]
["bitfinex","SOLUSD",1718223386817,0.68,153.91,153.88,4.5]
["bitfinex","SOLUSD",1718223387124,100.0,153.98,153.88,4.5]
["bitfinex","SOLUSD",1718223387443,100.0,153.98,153.93,4.5]
["bitfinex","SOLUSD",1718223387636,100.0,153.96,153.89,4.5]
["bitfinex","SOLUSD",1718223387939,205.28825879,154.0,153.91,4.5]
["bitfinex","SOLUSD",1718223388144,100.0,153.98,153.91,4.5]
["bitfinex","SOLUSD",1718223388647,0.17,153.97,153.91,4.5]
["bitfinex","SOLUSD",1718223388828,45.68,153.97,153.91,4.5]
["bitfinex","SOLUSD",1718223389518,0.17,153.95,153.89,4.5]
["bitfinex","SOLUSD",1718223389729,45.68,153.95,153.89,4.5]
["bitfinex","SOLUSD",1718223389923,0.17,153.94,153.89,14.8810293]
["bitfinex","SOLUSD",1718223390124,0.51,153.94,153.91,4.5]
["bitfinex","SOLUSD",1718223390339,0.34,153.94,153.91,4.5]
["bitfinex","SOLUSD",1718223390643,0.34,153.93,153.89,14.8810293]
["bitfinex","SOLUSD",1718223390817,0.51,153.92,153.89,10.3810293]
["bitfinex","SOLUSD",1718223391321,0.17,153.91,153.89,10.3810293]
["bitfinex","SOLUSD",1718223392639,0.17,153.91,153.84,0.8333365]
["bitfinex","SOLUSD",1718223392640,100.0,153.87,153.84,0.8333365]
["bitfinex","SOLUSD",1718223392952,0.17,153.84,153.76,4.5]
["bitfinex","SOLUSD",1718223393134,0.68,153.84,153.8,4.5]
["bitfinex","SOLUSD",1718223393336,0.51,153.84,153.76,4.5]
["bitfinex","SOLUSD",1718223393535,0.17,153.83,153.76,4.5]
["bitfinex","SOLUSD",1718223393734,0.17,153.82,153.79,4.5]
["bitfinex","SOLUSD",1718223393963,0.17,153.87,153.79,4.5]
["bitfinex","SOLUSD",1718223394127,0.68,153.87,153.81,4.5]
["bitfinex","SOLUSD",1718223394323,0.51,153.87,153.83,4.5]
["bitfinex","SOLUSD",1718223394549,0.17,153.86,153.83,4.5]
["bitfinex","SOLUSD",1718223394851,0.68,153.86,153.81,4.5]
["bitfinex","SOLUSD",1718223395651,0.34,153.86,153.81,4.5]
["bitfinex","SOLUSD",1718223395958,0.17,153.86,153.81,4.5]
["bitfinex","SOLUSD",1718223396142,5.1888643,153.92,153.85,4.5]
["bitfinex","SOLUSD",1718223396339,100.0,153.92,153.85,4.5]
["bitfinex","SOLUSD",1718223396849,105.30490088,153.94,153.85,4.5]
["bitfinex","SOLUSD",1718223397238,124.78490088,153.94,153.87,4.5]
["bitfinex","SOLUSD",1718223397436,105.30490088,153.94,153.87,4.5]
["bitfinex","SOLUSD",1718223397741,0.34,153.93,153.87,4.5]
["bitfinex","SOLUSD",1718223398656,0.17,153.92,153.87,4.5]
["bitfinex","SOLUSD",1718223398952,0.34,153.92,153.87,4.5]
["bitfinex","SOLUSD",1718223399153,100.0,153.97,153.89,4.5]
["bitfinex","SOLUSD",1718223399337,119.48,153.99,153.91,4.5]
["bitfinex","SOLUSD",1718223400060,100.0,153.99,153.93,4.5]
["bitfinex","SOLUSD",1718223400441,100.0,154.02,153.93,4.5]
["bitfinex","SOLUSD",1718223400643,100.0,154.0,153.93,4.5]
["bitfinex","SOLUSD",1718223400953,100.0,153.98,153.91,4.5]
["bitfinex","SOLUSD",1718223401150,100.0,154.0,153.91,4.5]
["bitfinex","SOLUSD",1718223401445,100.0,154.0,153.93,11.0001]
["bitfinex","SOLUSD",1718223402653,0.17,153.99,153.95,4.5]
["bitfinex","SOLUSD",1718223402964,0.34,153.98,153.95,4.5]
["bitfinex","SOLUSD",1718223403254,20.0,154.01,153.95,4.5]
["bitfinex","SOLUSD",1718223403560,100.0,154.02,153.95,4.5]
["bitfinex","SOLUSD",1718223403752,200.0,154.02,153.95,4.5]
["bitfinex","SOLUSD",1718223404439,219.48,154.02,153.95,4.5]
["bitfinex","SOLUSD",1718223404633,0.17,153.97,153.93,11.0001]
["bitfinex","SOLUSD",1718223404829,0.68,153.97,153.93,11.0001]
["bitfinex","SOLUSD",1718223405029,0.34,153.96,153.93,11.0001]
["bitfinex","SOLUSD",1718223406266,20.0,154.01,153.95,4.5]
["bitfinex","SOLUSD",1718223406461,45.68,154.0,153.95,4.5]
["bitfinex","SOLUSD",1718223406653,100.0,153.99,153.93,11.0001]
["bitfinex","SOLUSD",1718223406855,0.68,153.98,153.93,11.0001]
["bitfinex","SOLUSD",1718223407263,100.68,153.98,153.95,4.5]
["bitfinex","SOLUSD",1718223407453,100.68,153.98,153.93,11.0001]
["bitfinex","SOLUSD",1718223407636,0.68,153.98,153.93,11.0001]
["bitfinex","SOLUSD",1718223408636,45.0,154.0,153.93,11.0001]
["bitfinex","SOLUSD",1718223408841,45.0,154.0,153.95,4.5]
["bitfinex","SOLUSD",1718223409066,20.0,154.01,153.95,4.5]
["bitfinex","SOLUSD",1718223409252,20.0,154.01,153.97,4.5]
["bitfinex","SOLUSD",1718223409755,0.17,154.0,153.97,4.5]
["bitfinex","SOLUSD",1718223410067,19.48,154.06,153.97,4.5]
["bitfinex","SOLUSD",1718223410236,100.0,154.07,153.99,4.5]
["bitfinex","SOLUSD",1718223410559,100.0,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223411348,119.48,154.07,153.99,4.5]
["bitfinex","SOLUSD",1718223412063,0.51,154.06,153.99,4.5]
["bitfinex","SOLUSD",1718223412666,100.0,154.07,153.99,4.5]
["bitfinex","SOLUSD",1718223412862,119.48,154.07,153.99,4.5]
["bitfinex","SOLUSD",1718223413065,100.0,154.03,153.99,4.5]
["bitfinex","SOLUSD",1718223413276,119.48,154.05,153.99,4.5]
["bitfinex","SOLUSD",1718223413454,20.0,154.04,153.99,4.5]
["bitfinex","SOLUSD",1718223413791,100.0,154.03,153.99,4.5]
["bitfinex","SOLUSD",1718223413942,0.34,154.02,153.99,4.5]
["bitfinex","SOLUSD",1718223414136,0.34,154.01,153.99,4.5]
["bitfinex","SOLUSD",1718223414340,0.34,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223414541,0.68,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223414973,0.34,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223415268,20.0,154.06,153.99,4.5]
["bitfinex","SOLUSD",1718223415451,100.0,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223415648,100.0,154.06,153.99,4.5]
["bitfinex","SOLUSD",1718223416271,119.48,154.07,153.99,4.5]
["bitfinex","SOLUSD",1718223416272,100.0,154.07,153.99,4.5]
["bitfinex","SOLUSD",1718223416451,100.0,154.09,154.01,4.5]
["bitfinex","SOLUSD",1718223416640,6.3733281,154.1,154.01,20.5414]
["bitfinex","SOLUSD",1718223416842,30.98623057,154.1,154.01,20.5414]
["bitfinex","SOLUSD",1718223417059,30.98623057,154.1,154.03,4.5]
["bitfinex","SOLUSD",1718223417265,119.48,154.09,154.03,4.5]
["bitfinex","SOLUSD",1718223417851,45.68,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223418046,20.51,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223418269,0.17,154.06,154.01,16.0414]
["bitfinex","SOLUSD",1718223418472,20.51,154.06,154.01,16.0414]
["bitfinex","SOLUSD",1718223418797,100.0,154.11,154.05,4.5]
["bitfinex","SOLUSD",1718223418960,200.0,154.13,154.05,4.5]
["bitfinex","SOLUSD",1718223419161,200.0,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223419461,100.0,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223419667,100.0,154.15,154.09,4.5]
["bitfinex","SOLUSD",1718223420692,119.48,154.11,154.01,22.6678]
["bitfinex","SOLUSD",1718223420856,119.48,154.11,154.04,4.5]
["bitfinex","SOLUSD",1718223421062,100.0,154.09,154.04,4.5]
["bitfinex","SOLUSD",1718223421250,0.17,154.07,154.04,4.5]
["bitfinex","SOLUSD",1718223421462,164.99,154.07,154.01,22.6678]
["bitfinex","SOLUSD",1718223421678,0.17,154.06,154.01,22.6678]
["bitfinex","SOLUSD",1718223421858,20.17,154.06,154.01,22.6678]
["bitfinex","SOLUSD",1718223422063,0.17,154.04,154.01,22.6678]
["bitfinex","SOLUSD",1718223422297,20.34,154.04,154.01,22.6678]
["bitfinex","SOLUSD",1718223422465,20.0,154.04,154.01,22.6678]
["bitfinex","SOLUSD",1718223422984,0.34,154.05,154.01,22.6678]
["bitfinex","SOLUSD",1718223423282,0.17,154.04,154.0,4.5]
["bitfinex","SOLUSD",1718223423483,119.82,154.04,154.0,4.5]
["bitfinex","SOLUSD",1718223423668,0.17,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223423871,0.34,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223424078,0.34,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223424283,0.34,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223424590,0.51,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223424766,0.68,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223425083,0.17,153.98,153.93,21.8617]
["bitfinex","SOLUSD",1718223425272,0.34,153.98,153.93,26.3617]
["bitfinex","SOLUSD",1718223425475,45.34,153.98,153.93,26.3617]
["bitfinex","SOLUSD",1718223425780,0.17,153.96,153.93,26.3617]
["bitfinex","SOLUSD",1718223425984,0.34,153.96,153.93,21.8617]
["bitfinex","SOLUSD",1718223426158,0.34,153.95,153.93,21.8617]
["bitfinex","SOLUSD",1718223426359,0.34,153.95,153.93,26.3617]
["bitfinex","SOLUSD",1718223427003,20.0,153.97,153.93,26.3617]
["bitfinex","SOLUSD",1718223427295,20.0,154.0,153.95,4.5]
["bitfinex","SOLUSD",1718223427464,100.0,154.01,153.95,4.5]
["bitfinex","SOLUSD",1718223427968,20.0,154.0,153.95,4.5]
["bitfinex","SOLUSD",1718223428563,20.0,154.01,153.95,4.5]
["bitfinex","SOLUSD",1718223428764,5.07070981,154.04,153.98,4.5]
["bitfinex","SOLUSD",1718223428966,259.6,154.12,154.01,4.5]
["bitfinex","SOLUSD",1718223429264,259.6,154.12,153.95,20.0]
["bitfinex","SOLUSD",1718223429265,200.0,154.13,154.06,4.5]
["bitfinex","SOLUSD",1718223429483,125.6183071,154.18,154.06,4.5]
["bitfinex","SOLUSD",1718223429790,125.6183071,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223429791,100.0,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223430181,119.48,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223430685,219.48,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223430874,100.0,154.16,154.07,4.5]
["bitfinex","SOLUSD",1718223431194,119.48,154.16,154.07,4.5]
["bitfinex","SOLUSD",1718223431666,119.48,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223432067,219.48,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223432263,100.0,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223432762,5.21047615,154.17,154.09,4.5]
["bitfinex","SOLUSD",1718223432985,19.48,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223433188,5.28658615,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223433381,200.0,154.21,154.11,4.5]
["bitfinex","SOLUSD",1718223433573,100.0,154.19,154.13,4.5]
["bitfinex","SOLUSD",1718223433770,100.0,154.18,154.1,20.4267]
["bitfinex","SOLUSD",1718223433990,100.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223434494,0.8333365,154.22,154.14,4.5]
["bitfinex","SOLUSD",1718223434788,0.8333365,154.22,154.12,4.5]
["bitfinex","SOLUSD",1718223435163,0.8333365,154.22,154.14,4.5]
["bitfinex","SOLUSD",1718223435686,100.0,154.21,154.12,4.5]
["bitfinex","SOLUSD",1718223435871,20.0,154.2,154.12,4.5]
["bitfinex","SOLUSD",1718223436190,20.0,154.2,154.15,4.5]
["bitfinex","SOLUSD",1718223436963,0.8333365,154.22,154.15,4.5]
["bitfinex","SOLUSD",1718223437163,0.8333365,154.22,154.17,4.5]
["bitfinex","SOLUSD",1718223437478,100.8333365,154.22,154.15,4.5]
["bitfinex","SOLUSD",1718223438165,100.0,154.2,154.13,4.5]
["bitfinex","SOLUSD",1718223438701,0.68,154.19,154.13,4.5]
["bitfinex","SOLUSD",1718223439002,0.8333365,154.22,154.13,4.5]
["bitfinex","SOLUSD",1718223439164,0.8333365,154.22,154.15,4.5]
["bitfinex","SOLUSD",1718223439561,0.8333365,154.22,154.12,4.5]
["bitfinex","SOLUSD",1718223439562,100.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223439779,120.0,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223439993,0.17,154.16,154.11,6.237]
["bitfinex","SOLUSD",1718223440185,0.51,154.16,154.11,6.237]
["bitfinex","SOLUSD",1718223440386,100.17,154.14,154.05,20.969]
["bitfinex","SOLUSD",1718223440588,100.17,154.06,153.98,16.469]
["bitfinex","SOLUSD",1718223440799,48.6,154.13,153.98,16.469]
["bitfinex","SOLUSD",1718223440800,0.17,154.02,153.98,16.469]
["bitfinex","SOLUSD",1718223441117,0.17,154.02,153.93,16.469]
["bitfinex","SOLUSD",1718223441118,0.17,154.0,153.93,16.469]
["bitfinex","SOLUSD",1718223441270,20.68,154.0,153.93,16.469]
["bitfinex","SOLUSD",1718223441612,100.0,154.07,153.93,16.469]
["bitfinex","SOLUSD",1718223441907,100.17,154.05,153.93,16.469]
["bitfinex","SOLUSD",1718223442074,0.17,154.03,153.93,16.469]
["bitfinex","SOLUSD",1718223443467,165.17,154.03,153.93,16.469]
["bitfinex","SOLUSD",1718223443819,0.17,154.01,153.93,16.469]
["bitfinex","SOLUSD",1718223443980,0.34,154.02,153.93,16.469]
["bitfinex","SOLUSD",1718223444292,113.40661502,154.13,153.97,4.5]
["bitfinex","SOLUSD",1718223444467,106.95465239,154.13,153.99,4.5]
["bitfinex","SOLUSD",1718223444667,100.0,154.13,154.01,4.5]
["bitfinex","SOLUSD",1718223445573,100.0,154.1,154.01,4.5]
["bitfinex","SOLUSD",1718223445772,0.17,154.09,154.01,4.5]
["bitfinex","SOLUSD",1718223445969,0.68,154.09,154.01,4.5]
["bitfinex","SOLUSD",1718223446169,145.68,154.09,154.01,4.5]
["bitfinex","SOLUSD",1718223446392,0.17,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223446569,45.68,154.07,154.0,22.0586]
["bitfinex","SOLUSD",1718223446973,0.68,154.07,154.0,22.0586]
["bitfinex","SOLUSD",1718223447705,100.17,154.05,153.96,4.5]
["bitfinex","SOLUSD",1718223447906,0.17,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223449502,164.99,154.04,153.95,22.4282]
["bitfinex","SOLUSD",1718223449503,0.17,154.01,153.95,22.4282]
["bitfinex","SOLUSD",1718223449705,45.17,154.01,153.95,22.4282]
["bitfinex","SOLUSD",1718223450006,0.34,154.0,153.95,22.4282]
["bitfinex","SOLUSD",1718223450412,0.34,154.0,153.96,4.5]
["bitfinex","SOLUSD",1718223450708,0.17,153.99,153.95,22.4282]
["bitfinex","SOLUSD",1718223450877,0.34,154.0,153.95,22.4282]
["bitfinex","SOLUSD",1718223451281,0.34,154.0,153.96,4.5]
["bitfinex","SOLUSD",1718223452114,0.17,153.99,153.95,22.4282]
["bitfinex","SOLUSD",1718223452283,0.34,153.99,153.95,22.4282]
["bitfinex","SOLUSD",1718223452487,0.17,153.98,153.95,22.4282]
["bitfinex","SOLUSD",1718223452684,0.51,153.98,153.95,22.4282]
["bitfinex","SOLUSD",1718223453184,0.17,153.97,153.89,4.5]
["bitfinex","SOLUSD",1718223453402,0.17,153.97,153.87,26.2427]
["bitfinex","SOLUSD",1718223453601,0.34,153.97,153.89,4.5]
["bitfinex","SOLUSD",1718223453826,0.34,153.96,153.87,26.2427]
["bitfinex","SOLUSD",1718223453998,0.17,153.95,153.87,26.2427]
["bitfinex","SOLUSD",1718223454192,0.17,153.95,153.89,4.5]
["bitfinex","SOLUSD",1718223454421,0.17,153.95,153.87,21.7427]
["bitfinex","SOLUSD",1718223454711,45.34,153.95,153.87,21.7427]
["bitfinex","SOLUSD",1718223454890,0.34,153.94,153.87,21.7427]
["bitfinex","SOLUSD",1718223455094,0.34,153.93,153.87,21.7427]
["bitfinex","SOLUSD",1718223455286,0.34,153.92,153.87,21.7427]
["bitfinex","SOLUSD",1718223457286,0.34,153.92,153.89,4.5]
["bitfinex","SOLUSD",1718223458315,0.17,153.94,153.91,4.5]
["bitfinex","SOLUSD",1718223458518,0.51,153.94,153.91,4.5]
["bitfinex","SOLUSD",1718223459187,0.34,153.94,153.93,4.5]
["bitfinex","SOLUSD",1718223459388,0.17,153.94,153.93,4.5]
["bitfinex","SOLUSD",1718223459811,100.0,154.0,153.93,4.5]
["bitfinex","SOLUSD",1718223459996,100.0,153.98,153.91,4.5]
["bitfinex","SOLUSD",1718223460922,100.0,153.97,153.89,4.5]
["bitfinex","SOLUSD",1718223461218,100.51,153.96,153.89,4.5]
["bitfinex","SOLUSD",1718223461519,0.17,153.94,153.87,26.2427]
["bitfinex","SOLUSD",1718223461725,0.51,153.94,153.89,4.5]
["bitfinex","SOLUSD",1718223462289,100.0,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223463218,100.0,153.98,153.92,4.5]
["bitfinex","SOLUSD",1718223463395,119.48,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223463595,100.0,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223464813,119.48,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223465004,45.0,153.99,153.92,4.5]
["bitfinex","SOLUSD",1718223465735,41.70798049,154.05,153.85,2.4048]
["bitfinex","SOLUSD",1718223465736,100.0,154.09,154.0,4.5]
["bitfinex","SOLUSD",1718223466022,100.0,154.1,154.02,4.5]
["bitfinex","SOLUSD",1718223466409,200.0,154.12,154.04,4.5]
["bitfinex","SOLUSD",1718223466790,200.0,154.1,154.04,4.5]
["bitfinex","SOLUSD",1718223466988,219.48,154.1,154.04,4.5]
["bitfinex","SOLUSD",1718223467434,100.0,154.12,154.04,4.5]
["bitfinex","SOLUSD",1718223467593,100.0,154.1,154.04,4.5]
["bitfinex","SOLUSD",1718223468298,19.48,154.11,154.04,4.5]
["bitfinex","SOLUSD",1718223469296,5.30979186,154.14,154.06,4.5]
["bitfinex","SOLUSD",1718223469616,128.34,154.15,154.06,4.5]
["bitfinex","SOLUSD",1718223469617,100.0,154.15,154.06,4.5]
["bitfinex","SOLUSD",1718223469927,105.32382106,154.15,154.08,4.5]
["bitfinex","SOLUSD",1718223470416,119.48,154.15,154.08,26.6486]
["bitfinex","SOLUSD",1718223470592,105.1335003,154.18,154.1,4.5]
["bitfinex","SOLUSD",1718223470792,100.0,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223471203,100.0,154.15,154.08,26.6486]
["bitfinex","SOLUSD",1718223471897,45.0,154.14,154.08,26.6486]
["bitfinex","SOLUSD",1718223472224,0.17,154.12,154.08,26.6486]
["bitfinex","SOLUSD",1718223472419,0.34,154.12,154.08,26.6486]
["bitfinex","SOLUSD",1718223472720,0.34,154.11,154.08,26.6486]
["bitfinex","SOLUSD",1718223472922,0.17,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223473089,0.34,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223473723,45.0,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223473919,45.0,154.15,154.08,4.5]
["bitfinex","SOLUSD",1718223474998,45.0,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223475321,0.68,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223476429,0.68,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223478000,100.68,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223478405,0.51,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223478610,0.51,154.14,154.07,0.6077246]
["bitfinex","SOLUSD",1718223478611,5.27377782,154.18,154.1,4.5]
["bitfinex","SOLUSD",1718223478821,100.0,154.17,154.1,4.5]
["bitfinex","SOLUSD",1718223479309,100.0,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223479634,20.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223479922,0.17,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223480125,45.17,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223480531,0.17,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223480701,100.17,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223480895,0.17,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223481095,0.51,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223481397,0.17,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223482319,5.11677257,154.2,154.12,4.5]
["bitfinex","SOLUSD",1718223482504,122.748,154.23,154.12,4.5]
["bitfinex","SOLUSD",1718223482505,45.0,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223482706,0.8333365,154.22,154.16,4.5]
["bitfinex","SOLUSD",1718223482912,0.8333365,154.22,154.18,4.5]
["bitfinex","SOLUSD",1718223484326,0.8333365,154.22,154.2,4.5]
["bitfinex","SOLUSD",1718223485438,0.8333365,154.22,154.18,4.5]
["bitfinex","SOLUSD",1718223486023,100.8333365,154.22,154.18,4.5]
["bitfinex","SOLUSD",1718223486228,0.17,154.21,154.18,4.5]
["bitfinex","SOLUSD",1718223486430,0.34,154.21,154.18,4.5]
["bitfinex","SOLUSD",1718223486743,0.8333365,154.22,154.21,4.5]
["bitfinex","SOLUSD",1718223488028,0.8333365,154.22,154.19,4.5]
["bitfinex","SOLUSD",1718223489444,100.8333365,154.22,154.19,4.5]
["bitfinex","SOLUSD",1718223489738,45.0,154.21,154.19,4.5]
["bitfinex","SOLUSD",1718223489923,0.51,154.21,154.19,4.5]
["bitfinex","SOLUSD",1718223490732,0.17,154.2,154.19,4.5]
["bitfinex","SOLUSD",1718223491735,0.17,154.2,154.14,4.5]
["bitfinex","SOLUSD",1718223491939,65.17,154.2,154.14,4.5]
["bitfinex","SOLUSD",1718223492138,0.17,154.18,154.14,4.5]
["bitfinex","SOLUSD",1718223493505,0.17,154.16,154.11,15.0128]
["bitfinex","SOLUSD",1718223493730,200.0,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223494032,0.17,154.1,154.04,4.5]
["bitfinex","SOLUSD",1718223495123,0.17,154.12,154.04,4.5]
["bitfinex","SOLUSD",1718223495714,0.17,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223496010,65.68,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223496545,20.68,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223496748,0.68,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223497209,20.68,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223498138,0.17,154.06,154.04,4.5]
["bitfinex","SOLUSD",1718223498514,0.34,154.07,154.04,4.5]
["bitfinex","SOLUSD",1718223499041,0.34,154.07,154.06,4.5]
["bitfinex","SOLUSD",1718223499209,0.34,154.07,154.04,4.5]
["bitfinex","SOLUSD",1718223499416,0.34,154.06,154.04,4.5]
["bitfinex","SOLUSD",1718223499616,0.51,154.05,154.04,4.5]
["bitfinex","SOLUSD",1718223499844,0.17,154.11,154.04,4.5]
["bitfinex","SOLUSD",1718223500136,200.0,154.1,154.06,4.5]
["bitfinex","SOLUSD",1718223500346,200.0,154.1,154.0,0.48858671]
["bitfinex","SOLUSD",1718223500347,0.34,154.09,154.04,4.5]
["bitfinex","SOLUSD",1718223501439,0.34,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223501641,0.34,154.07,154.04,4.5]
["bitfinex","SOLUSD",1718223501834,0.34,154.07,154.0,22.89108671]
["bitfinex","SOLUSD",1718223501835,0.34,154.07,154.06,4.5]
["bitfinex","SOLUSD",1718223502034,20.0,154.12,154.06,4.5]
["bitfinex","SOLUSD",1718223502231,45.0,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223502432,20.0,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223502742,20.0,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223502949,200.0,154.16,154.08,4.5]
["bitfinex","SOLUSD",1718223503245,200.0,154.16,154.1,4.5]
["bitfinex","SOLUSD",1718223503441,219.48,154.16,154.1,4.5]
["bitfinex","SOLUSD",1718223503644,106.3162,154.18,154.1,4.5]
["bitfinex","SOLUSD",1718223503855,100.0,154.16,154.1,4.5]
["bitfinex","SOLUSD",1718223504350,100.0,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223504522,200.0,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223504724,100.0,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223505440,45.17,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223505641,100.51,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223505950,100.51,154.13,154.04,19.6156]
["bitfinex","SOLUSD",1718223505951,0.17,154.1,154.04,19.6156]
["bitfinex","SOLUSD",1718223506324,0.34,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223506523,0.51,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223506743,0.68,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223506921,0.17,154.08,154.05,4.8947186]
["bitfinex","SOLUSD",1718223507124,0.17,154.09,154.05,4.8947186]
["bitfinex","SOLUSD",1718223507342,0.17,154.1,154.05,4.8947186]
["bitfinex","SOLUSD",1718223507343,0.68,154.1,154.05,4.8947186]
["bitfinex","SOLUSD",1718223508647,0.34,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223508853,0.34,154.1,154.05,4.8947186]
["bitfinex","SOLUSD",1718223509353,0.34,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223509553,0.34,154.1,154.05,4.8947186]
["bitfinex","SOLUSD",1718223509757,0.34,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223510041,0.34,154.09,154.05,4.8947186]
["bitfinex","SOLUSD",1718223510244,0.34,154.08,154.05,4.8947186]
["bitfinex","SOLUSD",1718223510422,0.17,154.09,154.05,4.8947186]
["bitfinex","SOLUSD",1718223510629,0.34,154.09,154.06,0.39469298]
["bitfinex","SOLUSD",1718223510955,0.51,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223511252,0.51,154.08,154.06,0.39469298]
["bitfinex","SOLUSD",1718223511632,0.17,154.07,154.06,0.39469298]
["bitfinex","SOLUSD",1718223511832,0.34,154.07,154.06,0.39469298]
["bitfinex","SOLUSD",1718223512040,0.68,154.07,154.06,0.39469298]
["bitfinex","SOLUSD",1718223515644,0.17,154.05,153.94,22.7071]
["bitfinex","SOLUSD",1718223515852,0.17,154.01,153.94,22.7071]
["bitfinex","SOLUSD",1718223516036,0.17,153.99,153.94,22.7071]
["bitfinex","SOLUSD",1718223516830,0.51,154.0,153.95,4.5]
["bitfinex","SOLUSD",1718223517335,0.51,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223517732,0.34,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223518032,0.17,153.99,153.98,4.5]
["bitfinex","SOLUSD",1718223518233,0.17,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223518234,0.17,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223518437,0.17,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223518647,0.17,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223518894,0.34,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223519433,0.17,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223519631,0.34,154.02,153.98,4.5]
["bitfinex","SOLUSD",1718223520538,0.17,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223520761,0.34,154.01,153.98,4.5]
["bitfinex","SOLUSD",1718223521056,0.34,154.0,153.98,4.5]
["bitfinex","SOLUSD",1718223521748,0.17,154.04,154.0,4.5]
["bitfinex","SOLUSD",1718223521949,0.68,154.04,154.0,4.5]
["bitfinex","SOLUSD",1718223522668,20.0,154.05,154.02,4.5]
["bitfinex","SOLUSD",1718223522864,106.6191,154.12,154.04,4.5]
["bitfinex","SOLUSD",1718223523043,100.0,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223523535,106.2989,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223523735,100.0,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223523979,100.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223524663,219.48,154.18,154.1,4.5]
["bitfinex","SOLUSD",1718223524840,0.17,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223525040,0.68,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223525473,45.68,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223526479,100.0,154.21,154.16,4.5]
["bitfinex","SOLUSD",1718223526654,100.0,154.21,154.11,22.2766]
["bitfinex","SOLUSD",1718223526655,100.0,154.19,154.14,4.5]
["bitfinex","SOLUSD",1718223526850,200.0,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223527057,219.48,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223527465,100.0,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223527692,0.17,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223527858,65.34,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223528055,65.34,154.18,154.14,4.5]
["bitfinex","SOLUSD",1718223528680,20.0,154.18,154.14,4.5]
["bitfinex","SOLUSD",1718223529058,20.0,154.2,154.16,4.5]
["bitfinex","SOLUSD",1718223529274,20.0,154.21,154.14,4.5]
["bitfinex","SOLUSD",1718223529493,200.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223529690,100.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223529862,119.48,154.2,154.12,4.5]
["bitfinex","SOLUSD",1718223530067,0.34,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223530264,0.17,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223530474,0.17,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223530657,0.17,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223530972,65.17,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223531169,0.51,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223531386,0.51,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223531387,0.17,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223531579,0.34,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223531777,0.17,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223532057,100.34,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223532273,0.17,154.11,154.08,0.30729707]
["bitfinex","SOLUSD",1718223532482,65.68,154.11,154.08,0.30729707]
["bitfinex","SOLUSD",1718223532679,165.68,154.11,154.08,0.30729707]
["bitfinex","SOLUSD",1718223533091,65.68,154.11,154.08,0.30729707]
["bitfinex","SOLUSD",1718223533690,145.68,154.11,154.08,0.30729707]
["bitfinex","SOLUSD",1718223535376,100.0,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223535692,0.68,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223535987,45.68,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223536188,0.17,154.07,154.04,0.30240581]
["bitfinex","SOLUSD",1718223536482,0.68,154.07,154.04,0.30240581]
["bitfinex","SOLUSD",1718223538765,0.68,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223539178,20.0,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223539482,100.0,154.1,154.03,4.5]
["bitfinex","SOLUSD",1718223539687,20.0,154.09,154.03,4.5]
["bitfinex","SOLUSD",1718223540585,0.68,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223540988,45.68,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223543294,0.68,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223544187,0.68,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223544388,0.68,154.08,154.06,4.5]
["bitfinex","SOLUSD",1718223545488,0.68,154.08,154.02,0.25098445]
["bitfinex","SOLUSD",1718223545489,0.68,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223547165,20.68,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223548790,20.68,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223549001,0.68,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223549293,0.68,154.08,154.02,0.25098445]
["bitfinex","SOLUSD",1718223549294,0.68,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223549971,20.0,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223550390,233.47166283,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223550698,100.0,154.14,154.09,4.5]
["bitfinex","SOLUSD",1718223550991,211.35115725,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223551178,11.35115725,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223551378,100.0,154.15,154.09,4.5]
["bitfinex","SOLUSD",1718223551573,100.0,154.15,154.03,22.402]
["bitfinex","SOLUSD",1718223551574,100.0,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223551771,20.0,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223551975,20.0,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223552184,20.0,154.14,154.02,2.65318445]
["bitfinex","SOLUSD",1718223552185,100.0,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223552386,20.51,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223552789,20.51,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223553098,0.17,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223553791,0.17,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223553994,0.17,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223558407,0.17,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223558699,0.68,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223559676,100.68,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223559876,0.17,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223560074,0.68,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223560273,100.68,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223560507,0.17,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223561605,0.34,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223563211,0.51,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223563384,0.68,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223563585,0.17,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223563794,20.68,154.1,154.03,26.9273]
["bitfinex","SOLUSD",1718223563997,0.17,154.08,154.03,26.9273]
["bitfinex","SOLUSD",1718223564277,0.68,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223564816,0.17,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223565102,65.68,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223565282,65.68,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223565481,65.51,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223565787,20.0,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223566494,20.0,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223566901,124.27,154.18,154.13,4.5]
["bitfinex","SOLUSD",1718223567103,143.75,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223567282,100.0,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223567599,200.0,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223567785,24.27,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223568188,0.68,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223568399,20.68,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223568601,20.68,154.14,154.03,22.4273]
["bitfinex","SOLUSD",1718223568602,143.92,154.12,154.03,26.9273]
["bitfinex","SOLUSD",1718223568934,143.92,154.12,154.03,4.5]
["bitfinex","SOLUSD",1718223568935,100.17,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223569103,0.17,154.06,154.03,4.5]
["bitfinex","SOLUSD",1718223569420,45.34,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223569716,0.34,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223569890,0.17,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223570208,0.34,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223570405,0.34,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223570916,0.34,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223571113,0.34,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223571616,0.17,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223571803,0.34,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223572419,0.17,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223572605,0.17,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223572803,0.17,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223572804,100.68,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223573113,20.0,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223573295,0.51,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223573494,0.34,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223573816,0.17,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223574017,20.0,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223574226,20.0,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223574428,140.3562,154.15,154.09,4.5]
["bitfinex","SOLUSD",1718223574717,124.27,154.15,154.09,4.5]
["bitfinex","SOLUSD",1718223575310,129.45945591,154.15,154.09,4.5]
["bitfinex","SOLUSD",1718223576024,45.34,154.14,154.09,4.5]
["bitfinex","SOLUSD",1718223576333,0.17,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223576495,24.27,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223577500,29.40024282,154.18,154.09,4.5]
["bitfinex","SOLUSD",1718223577702,29.40024282,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223577898,220.0,154.17,154.11,4.5]
["bitfinex","SOLUSD",1718223578517,0.34,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223578741,100.0,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223578899,0.17,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223579096,20.34,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223579318,0.34,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223579614,0.17,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223580603,0.17,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223580793,0.51,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223580992,0.68,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223581192,20.0,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223581502,20.0,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223582429,0.34,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223582600,0.51,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223584523,0.17,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223585510,0.17,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223585711,0.51,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223585907,0.68,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223586439,20.68,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223586636,0.17,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223586802,0.51,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223587001,0.17,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223589316,0.51,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223589526,0.17,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223589828,0.51,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223596336,0.17,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223596504,0.51,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223596709,0.68,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223601922,0.34,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223602129,0.17,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223602435,0.68,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223605041,20.0,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223605422,20.0,154.15,154.08,4.5]
["bitfinex","SOLUSD",1718223605824,20.0,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223606348,0.17,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223606536,0.17,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223606738,24.27,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223607228,16.3626,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223607421,41.00990506,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223607626,100.0,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223607944,20.0,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223608142,0.51,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223608442,0.34,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223608617,0.34,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223610243,30.93176283,154.2,154.12,4.5]
["bitfinex","SOLUSD",1718223610427,30.93176283,154.2,154.11,16.5591]
["bitfinex","SOLUSD",1718223610428,0.8333365,154.22,154.15,4.5]
["bitfinex","SOLUSD",1718223610828,0.8333365,154.22,154.18,4.5]
["bitfinex","SOLUSD",1718223611021,100.8333365,154.22,154.15,4.5]
["bitfinex","SOLUSD",1718223611229,200.8333365,154.22,154.15,4.5]
["bitfinex","SOLUSD",1718223611433,0.8333365,154.22,154.17,4.5]
["bitfinex","SOLUSD",1718223611922,0.68,154.21,154.17,4.5]
["bitfinex","SOLUSD",1718223612229,100.0,154.21,154.15,4.5]
["bitfinex","SOLUSD",1718223612428,20.0,154.2,154.15,4.5]
["bitfinex","SOLUSD",1718223613534,0.68,154.19,154.13,4.5]
["bitfinex","SOLUSD",1718223614048,0.8333365,154.22,154.19,4.5]
["bitfinex","SOLUSD",1718223615126,0.8333365,154.22,154.21,4.5]
["bitfinex","SOLUSD",1718223618924,0.17,154.21,154.19,4.5]
["bitfinex","SOLUSD",1718223619167,0.68,154.21,154.19,4.5]
["bitfinex","SOLUSD",1718223620630,0.68,154.21,154.15,4.70250569]
["bitfinex","SOLUSD",1718223620631,100.0,154.2,154.15,4.70250569]
["bitfinex","SOLUSD",1718223620836,0.17,154.19,154.15,4.70250569]
["bitfinex","SOLUSD",1718223621158,20.68,154.19,154.15,4.70250569]
["bitfinex","SOLUSD",1718223621447,20.68,154.19,154.16,0.20249255]
["bitfinex","SOLUSD",1718223621947,19.65,154.17,154.16,0.20249255]
["bitfinex","SOLUSD",1718223622126,0.17,154.14,154.06,4.5]
["bitfinex","SOLUSD",1718223622330,65.68,154.14,154.06,4.5]
["bitfinex","SOLUSD",1718223622546,65.68,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223622755,20.68,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223622934,0.68,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223623445,0.34,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223624939,0.34,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223625143,0.34,154.14,154.11,0.18878354]
["bitfinex","SOLUSD",1718223625754,0.17,154.13,154.11,0.18878354]
["bitfinex","SOLUSD",1718223625957,120.16,154.13,154.11,0.18878354]
["bitfinex","SOLUSD",1718223626166,120.16,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223626167,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223626327,0.34,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223626532,0.17,154.1,154.09,4.5]
["bitfinex","SOLUSD",1718223628447,0.34,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223628656,0.51,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223628855,0.17,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223631254,0.17,154.08,154.01,20.7118]
["bitfinex","SOLUSD",1718223631471,0.17,154.07,154.01,20.7118]
["bitfinex","SOLUSD",1718223631759,0.34,154.07,154.01,20.7118]
["bitfinex","SOLUSD",1718223631943,0.17,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223632256,0.34,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223632447,0.17,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223632647,0.34,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223632955,0.17,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223633167,0.34,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223634468,129.37663722,154.13,154.06,4.5]
["bitfinex","SOLUSD",1718223634772,100.0,154.13,154.06,4.5]
["bitfinex","SOLUSD",1718223635137,100.0,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223635748,100.0,154.11,154.06,4.5]
["bitfinex","SOLUSD",1718223635958,100.0,154.1,154.04,4.5]
["bitfinex","SOLUSD",1718223636162,100.51,154.09,154.04,4.5]
["bitfinex","SOLUSD",1718223636457,0.17,154.07,154.04,4.5]
["bitfinex","SOLUSD",1718223636665,0.51,154.07,154.02,4.67979105]
["bitfinex","SOLUSD",1718223636857,0.17,154.06,154.02,4.67979105]
["bitfinex","SOLUSD",1718223637069,0.17,154.05,154.02,4.67979105]
["bitfinex","SOLUSD",1718223637243,0.34,154.05,154.02,4.67979105]
["bitfinex","SOLUSD",1718223637445,0.34,154.04,154.02,4.67979105]
["bitfinex","SOLUSD",1718223637878,0.17,154.03,154.02,4.67979105]
["bitfinex","SOLUSD",1718223638089,100.34,154.03,154.02,0.17979105]
["bitfinex","SOLUSD",1718223638379,265.51,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223638541,0.17,154.01,153.96,4.5]
["bitfinex","SOLUSD",1718223638745,0.34,154.01,153.96,4.5]
["bitfinex","SOLUSD",1718223638997,0.34,154.0,153.96,4.5]
["bitfinex","SOLUSD",1718223642361,0.17,154.0,153.96,4.5]
["bitfinex","SOLUSD",1718223642558,20.0,154.03,153.96,4.5]
["bitfinex","SOLUSD",1718223642758,0.68,154.02,153.96,4.5]
["bitfinex","SOLUSD",1718223643060,0.17,154.02,153.99,4.5]
["bitfinex","SOLUSD",1718223643267,0.68,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223644165,269.27,154.08,154.01,4.5]
["bitfinex","SOLUSD",1718223644166,100.0,154.08,154.01,4.5]
["bitfinex","SOLUSD",1718223645249,0.17,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223645445,65.68,154.07,154.01,4.5]
["bitfinex","SOLUSD",1718223645879,20.68,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223646064,0.68,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223646462,20.0,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223646669,20.0,154.07,154.0,15.8811]
["bitfinex","SOLUSD",1718223646670,20.0,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223646853,100.0,154.12,154.05,4.5]
["bitfinex","SOLUSD",1718223647260,100.0,154.12,154.0,15.8811]
["bitfinex","SOLUSD",1718223647261,100.0,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223647460,100.0,154.16,154.07,4.5]
["bitfinex","SOLUSD",1718223648000,100.0,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223648001,100.0,154.14,154.09,4.5]
["bitfinex","SOLUSD",1718223648491,143.75,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223648790,124.27,154.16,154.09,4.5]
["bitfinex","SOLUSD",1718223649080,124.27,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223649081,24.27,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223649389,24.27,154.16,154.08,15.6803]
["bitfinex","SOLUSD",1718223649390,22.9156,154.17,154.1,4.5]
["bitfinex","SOLUSD",1718223649590,22.9156,154.17,154.08,15.6803]
["bitfinex","SOLUSD",1718223649591,22.9156,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223650271,119.48,154.2,154.12,4.5]
["bitfinex","SOLUSD",1718223650481,143.75,154.2,154.12,4.5]
["bitfinex","SOLUSD",1718223651571,0.34,154.19,154.14,4.5]
["bitfinex","SOLUSD",1718223651763,0.34,154.19,154.12,4.5]
["bitfinex","SOLUSD",1718223652488,0.51,154.18,154.12,4.5]
["bitfinex","SOLUSD",1718223652665,0.34,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223652865,0.51,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223653090,0.51,154.16,154.14,4.5]
["bitfinex","SOLUSD",1718223654865,0.17,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223655292,0.51,154.16,154.14,4.5]
["bitfinex","SOLUSD",1718223655566,20.0,154.19,154.14,4.5]
["bitfinex","SOLUSD",1718223655768,100.0,154.18,154.14,4.5]
["bitfinex","SOLUSD",1718223655975,20.0,154.17,154.14,4.5]
["bitfinex","SOLUSD",1718223656789,100.0,154.18,154.14,4.5]
["bitfinex","SOLUSD",1718223656993,0.51,154.17,154.14,4.5]
["bitfinex","SOLUSD",1718223657191,100.0,154.16,154.14,4.5]
["bitfinex","SOLUSD",1718223657372,0.51,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223658282,45.51,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223658764,64.99,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223658966,120.17,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223659188,0.17,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223659386,20.34,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223659572,20.68,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223664797,20.68,154.12,154.05,20.2538]
["bitfinex","SOLUSD",1718223664798,100.0,154.11,154.05,20.2538]
["bitfinex","SOLUSD",1718223664998,20.51,154.1,154.05,20.2538]
["bitfinex","SOLUSD",1718223665177,124.27,154.17,154.09,4.5]
["bitfinex","SOLUSD",1718223665374,20.0,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223665578,124.27,154.17,154.1,4.5]
["bitfinex","SOLUSD",1718223666007,124.27,154.17,154.12,4.5]
["bitfinex","SOLUSD",1718223666180,124.27,154.17,154.1,4.5]
["bitfinex","SOLUSD",1718223666613,0.17,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223666900,65.68,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223667409,20.68,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223667590,0.68,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223667791,0.34,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223668101,65.34,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223668309,65.34,154.14,154.09,4.5]
["bitfinex","SOLUSD",1718223668913,65.34,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223669206,0.34,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223669705,20.0,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223669909,20.0,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223670208,20.0,154.18,154.13,4.5]
["bitfinex","SOLUSD",1718223671202,0.68,154.17,154.13,4.5]
["bitfinex","SOLUSD",1718223671405,265.16,154.17,154.11,4.5]
["bitfinex","SOLUSD",1718223671609,0.17,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223671816,45.51,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223671989,0.17,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223672190,0.51,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223672791,0.17,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223672987,0.17,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223673216,20.34,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223673387,0.17,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223673587,0.68,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223673892,45.68,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223674110,0.17,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223674291,0.68,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223677109,0.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223677710,45.68,154.11,154.05,20.2538]
["bitfinex","SOLUSD",1718223677894,20.0,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223678090,0.68,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223678291,0.51,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223678595,0.17,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223678902,65.68,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223679686,0.17,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223679892,65.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223680493,45.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223680711,0.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223680902,20.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223684814,0.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223685606,0.68,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223687203,0.17,154.14,154.09,4.5]
["bitfinex","SOLUSD",1718223687704,0.17,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223688605,0.17,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223688918,0.17,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223689118,0.34,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223689430,0.17,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223689631,20.0,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223689796,0.17,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223689797,20.17,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223689997,0.17,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223691036,0.17,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223691332,0.51,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223691526,0.17,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223691702,0.34,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223691903,0.17,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223692119,20.0,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223693030,8.09,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223694147,8.09,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223694331,8.09,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223694702,0.17,154.13,154.05,15.7538]
["bitfinex","SOLUSD",1718223694703,8.09,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223695017,8.09,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223695227,8.09,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223695426,0.34,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223695737,8.09,154.11,154.1,4.5]
["bitfinex","SOLUSD",1718223696107,8.09,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223696441,8.09,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223696611,100.17,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223696944,8.09,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223697109,20.34,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223697308,8.09,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223697546,8.6,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223698048,8.26,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223698539,0.17,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223698734,8.09,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223699052,0.17,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223699207,65.68,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223699612,0.17,154.1,154.03,4.5]
["bitfinex","SOLUSD",1718223699830,65.51,154.1,154.05,4.5]
["bitfinex","SOLUSD",1718223700036,0.17,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223700203,0.17,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223700408,20.17,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223700609,0.17,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223700850,0.34,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223701133,0.34,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223701451,0.51,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223703539,124.28,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223703731,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223704135,200.17,154.1,154.05,4.5]
["bitfinex","SOLUSD",1718223704325,0.17,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223705140,100.17,154.08,154.01,21.1513]
["bitfinex","SOLUSD",1718223705353,0.17,154.06,154.01,21.1513]
["bitfinex","SOLUSD",1718223706354,100.17,154.06,154.01,21.1513]
["bitfinex","SOLUSD",1718223706659,0.17,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223709229,0.17,154.04,153.99,4.5]
["bitfinex","SOLUSD",1718223709623,20.51,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223709925,0.51,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223710446,0.17,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223710654,20.0,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223710818,20.0,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223711251,124.28,154.1,154.05,4.5]
["bitfinex","SOLUSD",1718223711961,45.0,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223712118,0.51,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223712448,45.0,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223712961,20.0,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223713646,0.68,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223713845,0.68,154.07,154.03,4.5]
["bitfinex","SOLUSD",1718223715869,0.68,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223717543,0.17,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223717758,20.0,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223718042,105.09019011,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223718247,5.09019011,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223718567,20.0,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223718743,20.0,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223719454,20.0,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223720542,20.0,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223720870,20.0,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223721383,0.17,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223721843,65.17,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223722052,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223722565,0.51,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223722944,0.51,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223723952,0.51,154.11,154.04,16.1472]
["bitfinex","SOLUSD",1718223723953,0.51,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223724162,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223724678,20.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223724859,0.17,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223725947,20.17,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223726272,0.34,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223726963,20.34,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223727153,0.34,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223727363,0.17,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223727559,0.17,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223727757,20.0,154.1,154.05,4.5]
["bitfinex","SOLUSD",1718223727961,227.84441044,154.14,154.05,4.5]
["bitfinex","SOLUSD",1718223728182,127.84441044,154.14,154.05,4.5]
["bitfinex","SOLUSD",1718223728352,124.28,154.14,154.05,4.5]
["bitfinex","SOLUSD",1718223728551,124.28,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223729062,45.68,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223729271,45.51,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223729952,45.51,154.13,154.09,4.5]
["bitfinex","SOLUSD",1718223730466,0.17,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223730795,0.51,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223731981,0.34,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223732473,0.17,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223732676,0.51,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223733676,20.17,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223733677,20.0,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223733883,20.0,154.17,154.11,19.9716]
["bitfinex","SOLUSD",1718223735278,20.0,154.17,154.13,4.5]
["bitfinex","SOLUSD",1718223735487,0.34,154.16,154.13,4.5]
["bitfinex","SOLUSD",1718223735654,0.68,154.16,154.13,4.5]
["bitfinex","SOLUSD",1718223737679,0.68,154.16,154.11,19.9716]
["bitfinex","SOLUSD",1718223738079,0.68,154.16,154.13,4.5]
["bitfinex","SOLUSD",1718223739580,20.0,154.19,154.15,4.5]
["bitfinex","SOLUSD",1718223739792,6.66176283,154.21,154.15,4.5]
["bitfinex","SOLUSD",1718223741584,106.66176283,154.21,154.15,4.5]
["bitfinex","SOLUSD",1718223741782,0.17,154.2,154.15,4.5]
["bitfinex","SOLUSD",1718223741985,20.17,154.2,154.15,4.5]
["bitfinex","SOLUSD",1718223742581,0.51,154.19,154.15,4.5]
["bitfinex","SOLUSD",1718223742988,0.17,154.18,154.15,4.5]
["bitfinex","SOLUSD",1718223743997,0.34,154.18,154.15,4.5]
["bitfinex","SOLUSD",1718223744204,0.17,154.16,154.13,4.5]
["bitfinex","SOLUSD",1718223744367,0.17,154.16,154.11,15.4716]
["bitfinex","SOLUSD",1718223744368,0.34,154.16,154.11,19.9716]
["bitfinex","SOLUSD",1718223744571,0.34,154.15,154.11,19.9716]
["bitfinex","SOLUSD",1718223747367,0.17,154.14,154.11,19.9716]
["bitfinex","SOLUSD",1718223747564,0.34,154.14,154.11,19.9716]
["bitfinex","SOLUSD",1718223747781,0.17,154.13,154.11,19.9716]
["bitfinex","SOLUSD",1718223747977,0.34,154.13,154.11,19.9716]
["bitfinex","SOLUSD",1718223748197,0.34,154.12,154.11,19.9716]
["bitfinex","SOLUSD",1718223748394,0.51,154.12,154.11,19.9716]
["bitfinex","SOLUSD",1718223748772,0.68,154.12,154.09,4.5]
["bitfinex","SOLUSD",1718223748993,0.34,154.11,154.07,16.4495]
["bitfinex","SOLUSD",1718223749297,0.17,154.09,154.07,16.4495]
["bitfinex","SOLUSD",1718223749466,0.34,154.09,154.07,16.4495]
["bitfinex","SOLUSD",1718223749672,0.17,154.09,154.07,16.4495]
["bitfinex","SOLUSD",1718223750085,0.34,154.09,154.07,16.4495]
["bitfinex","SOLUSD",1718223751100,0.17,154.09,154.07,16.4495]
["bitfinex","SOLUSD",1718223751408,0.34,154.1,154.07,16.4495]
["bitfinex","SOLUSD",1718223751604,0.51,154.11,154.07,16.4495]
["bitfinex","SOLUSD",1718223752199,20.0,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223752713,20.0,154.15,154.08,4.5]
["bitfinex","SOLUSD",1718223752896,124.28,154.16,154.08,4.5]
["bitfinex","SOLUSD",1718223753101,100.0,154.15,154.08,4.5]
["bitfinex","SOLUSD",1718223753598,0.68,154.14,154.08,4.5]
["bitfinex","SOLUSD",1718223754312,20.0,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223754683,100.0,154.18,154.11,4.5]
["bitfinex","SOLUSD",1718223755810,0.17,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223757288,20.17,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223757611,0.51,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223758127,0.17,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223758284,0.51,154.15,154.11,4.5]
["bitfinex","SOLUSD",1718223758994,0.51,154.15,154.13,4.5]
["bitfinex","SOLUSD",1718223761594,119.65,154.14,154.07,4.5]
["bitfinex","SOLUSD",1718223761781,0.17,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223762214,100.17,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223762505,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223763309,0.51,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223763885,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223764086,0.51,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223764399,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223765591,145.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223765793,0.17,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223765990,145.17,154.08,154.03,16.1413]
["bitfinex","SOLUSD",1718223766394,0.17,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223766611,45.17,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223766906,0.17,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223768016,20.51,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223768219,0.17,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223770095,0.34,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223770421,0.17,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223771588,0.51,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223773419,0.17,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223773584,0.51,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223773911,0.17,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223778409,0.51,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223778629,0.34,154.05,154.01,4.5]
["bitfinex","SOLUSD",1718223778793,20.0,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223779199,44.28,154.09,154.03,4.5]
["bitfinex","SOLUSD",1718223779795,44.28,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223780494,0.34,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223780690,0.68,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223783731,45.68,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223784023,0.17,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223784519,0.34,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223786718,20.0,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223786923,20.0,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223787508,20.0,154.12,154.07,4.5]
["bitfinex","SOLUSD",1718223788032,0.34,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223788337,0.68,154.11,154.09,4.5]
["bitfinex","SOLUSD",1718223789213,0.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223790828,8.09,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223791650,3.98606456,154.15,154.1,4.5]
["bitfinex","SOLUSD",1718223791812,8.09,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223792132,32.36,154.16,154.1,4.5]
["bitfinex","SOLUSD",1718223792316,8.09,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223792819,359.6,154.17,154.1,4.5]
["bitfinex","SOLUSD",1718223793024,32.36,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223793230,8.09,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223797026,0.17,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223797222,8.09,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223797402,0.34,154.12,154.08,4.5]
["bitfinex","SOLUSD",1718223797609,8.09,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223799028,8.09,154.1,154.08,4.5]
["bitfinex","SOLUSD",1718223799413,126.24829593,154.17,154.05,15.8259]
["bitfinex","SOLUSD",1718223799414,6.76829593,154.17,154.1,4.5]
["bitfinex","SOLUSD",1718223799616,8.09,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223799827,8.09,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223800045,8.09,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223800928,0.34,154.16,154.12,4.5]
["bitfinex","SOLUSD",1718223800929,0.17,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223801112,0.34,154.15,154.12,4.5]
["bitfinex","SOLUSD",1718223801318,0.17,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223805539,0.34,154.14,154.1,4.5]
["bitfinex","SOLUSD",1718223805716,0.34,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223805917,0.34,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223807447,0.17,154.12,154.1,4.5]
["bitfinex","SOLUSD",1718223807743,0.51,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223807950,0.68,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223808152,0.51,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223809620,0.17,154.13,154.12,4.5]
["bitfinex","SOLUSD",1718223809924,43.75,154.21,154.15,4.5]
["bitfinex","SOLUSD",1718223810319,100.0,154.19,154.13,19.6391]
["bitfinex","SOLUSD",1718223810649,24.27,154.18,154.13,4.5]
["bitfinex","SOLUSD",1718223811019,0.17,154.17,154.13,4.5]
["bitfinex","SOLUSD",1718223811227,20.68,154.17,154.13,4.5]
["bitfinex","SOLUSD",1718223812521,44.95,154.17,154.13,4.5]
["bitfinex","SOLUSD",1718223813120,144.95,154.17,154.13,4.5]
["bitfinex","SOLUSD",1718223814948,24.44,154.14,154.09,15.9111]
["bitfinex","SOLUSD",1718223815148,0.17,154.12,154.09,15.9111]
["bitfinex","SOLUSD",1718223815827,20.51,154.13,154.09,15.9111]
["bitfinex","SOLUSD",1718223816030,20.34,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223816230,0.17,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223816421,0.17,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223816422,0.68,154.14,154.12,4.5]
["bitfinex","SOLUSD",1718223818639,0.17,154.13,154.1,4.5]
["bitfinex","SOLUSD",1718223819027,0.17,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223819253,20.17,154.13,154.08,4.5]
["bitfinex","SOLUSD",1718223819556,0.17,154.11,154.08,4.5]
["bitfinex","SOLUSD",1718223820658,0.17,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223821150,0.68,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223821527,20.68,154.09,154.08,4.5]
["bitfinex","SOLUSD",1718223821933,65.68,154.09,154.05,4.5]
["bitfinex","SOLUSD",1718223824961,8.1,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223825161,8.61,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223825567,8.78,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223827843,0.51,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223828248,8.61,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223829642,0.51,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223829869,8.61,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223830073,0.51,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223830373,8.61,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223833576,8.78,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223833771,0.17,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223833978,8.1,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223834759,8.1,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223835259,0.17,154.07,154.05,4.5]
["bitfinex","SOLUSD",1718223835578,0.17,154.09,154.07,4.5]
["bitfinex","SOLUSD",1718223835757,8.1,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223836456,0.17,154.1,154.07,4.5]
["bitfinex","SOLUSD",1718223836661,0.51,154.1,154.09,4.5]
["bitfinex","SOLUSD",1718223836862,8.78,154.1,154.09,4.5]
["bitfinex","SOLUSD",1718223837063,28.78,154.1,154.09,4.5]
["bitfinex","SOLUSD",1718223841861,106.66176283,154.15,154.09,4.5]
["bitfinex","SOLUSD",1718223842066,106.66176283,154.15,154.07,15.4527]
["bitfinex","SOLUSD",1718223842067,15.805,154.16,154.11,4.5]
["bitfinex","SOLUSD",1718223842385,8.1,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223844879,8.78,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223845185,28.78,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223846166,28.61,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223846366,20.17,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223846583,28.27,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223850783,8.78,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223850976,0.17,154.17,154.11,4.5]
["bitfinex","SOLUSD",1718223851299,8.1,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223851873,8.1,154.13,154.11,4.5]
["bitfinex","SOLUSD",1718223852796,8.1,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223853692,0.34,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223853987,8.44,154.14,154.13,4.5]
["bitfinex","SOLUSD",1718223854203,8.27,154.14,154.13,4.5]
["bitfinex","SOLUSD",1718223854492,20.0,154.16,154.13,4.5]
["bitfinex","SOLUSD",1718223854682,20.0,154.16,154.15,4.5]
["bitfinex","SOLUSD",1718223854995,28.44,154.16,154.15,4.5]
["bitfinex","SOLUSD",1718223855768,0.17,154.15,154.13,4.5]
["bitfinex","SOLUSD",1718223855968,8.1,154.14,154.13,4.5]
["bitfinex","SOLUSD",1718223856174,8.44,154.14,154.13,4.5]
["bitfinex","SOLUSD",1718223856493,8.78,154.14,154.13,4.5]
["bitfinex","SOLUSD",1718223857590,8.44,154.14,154.13,4.5]
["bitfinex","SOLUSD",1718223863813,8.44,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223863814,8.78,154.14,154.11,4.5]
["bitfinex","SOLUSD",1718223864105,8.1,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223868613,8.27,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223868805,8.61,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223869597,0.51,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223869808,8.61,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223870592,8.78,154.12,154.11,4.5]
["bitfinex","SOLUSD",1718223878711,0.17,154.11,154.06,4.5]
["bitfinex","SOLUSD",1718223878919,8.27,154.07,154.06,4.5]
["bitfinex","SOLUSD",1718223879125,8.61,154.07,154.06,4.5]
["bitfinex","SOLUSD",1718223879298,0.17,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223879630,20.68,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223879817,8.1,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223881027,8.1,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223881611,8.27,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223881821,8.44,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223882131,8.78,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223883315,73.78,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223884324,73.78,154.02,153.96,4.5]
["bitfinex","SOLUSD",1718223884523,8.1,153.97,153.96,4.5]
["bitfinex","SOLUSD",1718223884730,8.27,153.97,153.96,4.5]
["bitfinex","SOLUSD",1718223886926,8.61,153.97,153.96,4.5]
["bitfinex","SOLUSD",1718223887110,28.78,153.97,153.96,4.5]
["bitfinex","SOLUSD",1718223888318,0.17,153.96,153.91,20.0727]
["bitfinex","SOLUSD",1718223888514,8.1,153.93,153.91,20.0727]
["bitfinex","SOLUSD",1718223888713,8.1,153.95,153.91,20.0727]
["bitfinex","SOLUSD",1718223888926,8.1,153.96,153.94,4.5]
["bitfinex","SOLUSD",1718223889434,8.1,153.95,153.94,4.5]
["bitfinex","SOLUSD",1718223889641,20.0,153.97,153.94,4.5]
["bitfinex","SOLUSD",1718223889808,8.1,153.95,153.92,4.5]
["bitfinex","SOLUSD",1718223890008,232.4,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223890009,132.4,154.0,153.92,4.5]
["bitfinex","SOLUSD",1718223890214,132.4,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223890215,8.1,153.95,153.94,4.5]
["bitfinex","SOLUSD",1718223891034,232.4,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223891035,100.0,154.0,153.94,4.5]
["bitfinex","SOLUSD",1718223891235,8.1,153.96,153.94,4.5]
["bitfinex","SOLUSD",1718223891609,0.17,153.97,153.94,4.5]
["bitfinex","SOLUSD",1718223891823,8.1,153.96,153.94,4.5]
["bitfinex","SOLUSD",1718223892711,111.77960094,154.06,153.99,4.5]
["bitfinex","SOLUSD",1718223892916,111.77960094,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223892917,8.1,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223893417,100.0,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223893616,8.1,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223893840,100.0,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223893841,8.1,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223894045,100.0,154.06,154.01,4.5]
["bitfinex","SOLUSD",1718223894283,8.27,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223894544,8.27,154.02,153.99,4.5]
["bitfinex","SOLUSD",1718223894753,8.1,154.01,153.99,4.5]
["bitfinex","SOLUSD",1718223896550,0.17,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223896718,8.27,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223896920,8.61,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223897135,8.44,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223897336,8.27,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223899342,0.17,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223899920,8.27,154.0,153.99,4.5]
["bitfinex","SOLUSD",1718223900320,100.0,154.08,154.01,4.5]
["bitfinex","SOLUSD",1718223900544,8.1,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223901450,8.27,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223901654,8.78,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223902363,8.78,154.04,154.01,4.5]
["bitfinex","SOLUSD",1718223902556,8.27,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223902960,8.1,154.02,154.01,4.5]
["bitfinex","SOLUSD",1718223903273,8.1,154.03,154.01,4.5]
["bitfinex","SOLUSD",1718223903566,8.1,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223903743,8.27,154.04,154.03,4.5]
["bitfinex","SOLUSD",1718223903942,0.17,154.08,154.03,4.5]
["bitfinex","SOLUSD",1718223904149,8.1,154.05,154.03,4.5]
["bitfinex","SOLUSD",1718223904871,8.1,154.06,154.03,4.5]
["bitfinex","SOLUSD",1718223905177,8.1,154.06,154.05,4.5]
["bitfinex","SOLUSD",1718223905348,0.17,154.11,154.05,4.5]
["bitfinex","SOLUSD",1718223905548,20.68,154.11,154.07,4.5]
["bitfinex","SOLUSD",1718223905862,8.1,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223906061,8.1,154.08,154.05,4.5]
["bitfinex","SOLUSD",1718223906241,8.1,154.08,154.02,8.1]
["bitfinex","SOLUSD",1718223906242,8.1,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223906442,282.6154,154.13,154.07,4.5]
["bitfinex","SOLUSD",1718223906758,8.1,154.08,154.07,4.5]
["bitfinex","SOLUSD",1718223907078,8.1,154.08,154.04,4.5]
["bitfinex","SOLUSD",1718223907380,8.1,154.05,154.04,4.5]
["bitfinex","SOLUSD",1718223908770,8.1,154.05,154.04,4.0]
["bitfinex","SOLUSD",1718223908967,8.78,154.05,154.04,4.0]
["bitfinex","SOLUSD",1718223909179,8.27,154.05,154.04,4.0]
["bitfinex","SOLUSD",1718223909847,8.78,154.05,154.04,4.0]
["bitfinex","SOLUSD",1718223910376,0.17,154.04,154.02,4.0]
["bitfinex","SOLUSD",1718223910700,0.17,154.04,153.96,14.102]
["bitfinex","SOLUSD",1718223910701,0.17,154.02,153.98,4.0]
["bitfinex","SOLUSD",1718223910976,8.1,153.99,153.98,4.0]
["bitfinex","SOLUSD",1718223911482,8.27,153.99,153.92,21.6863]
["bitfinex","SOLUSD",1718223911666,8.1,153.93,153.91,4.0]
["bitfinex","SOLUSD",1718223911847,8.1,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718223912376,0.17,153.97,153.91,4.0]
["bitfinex","SOLUSD",1718223912673,8.1,153.96,153.93,4.0]
["bitfinex","SOLUSD",1718223912880,0.17,153.98,153.93,4.0]
["bitfinex","SOLUSD",1718223913450,0.17,153.97,153.91,4.0]
["bitfinex","SOLUSD",1718223914058,100.0,153.96,153.91,4.0]
["bitfinex","SOLUSD",1718223914268,0.68,153.95,153.91,4.0]
["bitfinex","SOLUSD",1718223914490,20.68,153.95,153.91,4.0]
["bitfinex","SOLUSD",1718223914659,100.0,153.94,153.91,4.0]
["bitfinex","SOLUSD",1718223914860,0.68,153.93,153.89,4.0]
["bitfinex","SOLUSD",1718223915057,20.68,153.93,153.89,4.0]
["bitfinex","SOLUSD",1718223915374,0.68,153.93,153.89,4.0]
["bitfinex","SOLUSD",1718223915552,20.0,153.92,153.89,4.0]
["bitfinex","SOLUSD",1718223915874,0.51,153.91,153.89,4.0]
["bitfinex","SOLUSD",1718223916458,0.17,153.9,153.89,4.0]
["bitfinex","SOLUSD",1718223916656,0.17,153.9,153.88,0.17357365]
["bitfinex","SOLUSD",1718223917676,45.17,153.9,153.88,0.17357365]
["bitfinex","SOLUSD",1718223917880,20.68,153.89,153.88,0.17357365]
["bitfinex","SOLUSD",1718223919363,0.17,153.88,153.84,4.0]
["bitfinex","SOLUSD",1718223919680,0.51,153.89,153.86,4.0]
["bitfinex","SOLUSD",1718223919867,0.17,153.88,153.86,4.0]
["bitfinex","SOLUSD",1718223921255,0.17,153.88,153.84,4.0]
["bitfinex","SOLUSD",1718223921555,19.65,153.88,153.84,4.0]
["bitfinex","SOLUSD",1718223921885,19.65,153.88,153.8,4.0]
["bitfinex","SOLUSD",1718223921886,100.17,153.86,153.8,4.0]
["bitfinex","SOLUSD",1718223922178,0.17,153.84,153.8,4.0]
["bitfinex","SOLUSD",1718223922877,200.17,153.84,153.8,4.0]
["bitfinex","SOLUSD",1718223923053,0.17,153.82,153.75,26.252]
["bitfinex","SOLUSD",1718223923673,0.17,153.79,153.75,4.0]
["bitfinex","SOLUSD",1718223923977,65.34,153.79,153.71,26.8647]
["bitfinex","SOLUSD",1718223924155,0.17,153.77,153.71,26.8647]
["bitfinex","SOLUSD",1718223924561,0.34,153.77,153.71,26.8647]
["bitfinex","SOLUSD",1718223924755,0.34,153.76,153.71,26.8647]
["bitfinex","SOLUSD",1718223925166,0.17,153.76,153.75,4.0]
["bitfinex","SOLUSD",1718223925375,65.0,153.79,153.75,4.0]
["bitfinex","SOLUSD",1718223925376,20.0,153.79,153.75,4.0]
["bitfinex","SOLUSD",1718223925686,0.17,153.78,153.77,4.0]
["bitfinex","SOLUSD",1718223926281,0.34,153.8,153.77,4.0]
["bitfinex","SOLUSD",1718223926456,0.17,153.8,153.79,4.0]
["bitfinex","SOLUSD",1718223926804,0.17,153.81,153.79,4.0]
["bitfinex","SOLUSD",1718223927754,0.34,153.81,153.79,4.0]
["bitfinex","SOLUSD",1718223928973,0.17,153.81,153.79,4.0]
["bitfinex","SOLUSD",1718223929180,0.17,153.81,153.77,4.0]
["bitfinex","SOLUSD",1718223929181,0.51,153.81,153.77,4.0]
["bitfinex","SOLUSD",1718223929355,0.17,153.81,153.77,4.0]
["bitfinex","SOLUSD",1718223929557,0.17,153.81,153.79,4.0]
["bitfinex","SOLUSD",1718223929759,20.0,153.85,153.79,4.0]
["bitfinex","SOLUSD",1718223930078,100.0,153.85,153.79,4.0]
["bitfinex","SOLUSD",1718223930665,219.48,153.85,153.79,4.0]
["bitfinex","SOLUSD",1718223931064,119.48,153.85,153.79,4.0]
["bitfinex","SOLUSD",1718223931277,45.68,153.84,153.79,4.0]
["bitfinex","SOLUSD",1718223931479,0.17,153.82,153.77,4.0]
["bitfinex","SOLUSD",1718223931675,0.68,153.82,153.77,4.0]
["bitfinex","SOLUSD",1718223931873,0.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223932573,45.68,153.82,153.77,4.0]
["bitfinex","SOLUSD",1718223932763,0.68,153.82,153.77,4.0]
["bitfinex","SOLUSD",1718223932969,45.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223933474,0.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223934004,65.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223934376,65.68,153.82,153.77,4.0]
["bitfinex","SOLUSD",1718223935503,65.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223935679,20.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223935878,0.68,153.82,153.79,4.0]
["bitfinex","SOLUSD",1718223938399,20.0,153.84,153.81,4.0]
["bitfinex","SOLUSD",1718223938706,126.96675853,153.89,153.81,4.0]
["bitfinex","SOLUSD",1718223939202,259.6,153.9,153.85,4.0]
["bitfinex","SOLUSD",1718223939377,143.8,153.91,153.85,4.0]
["bitfinex","SOLUSD",1718223939576,100.0,153.89,153.83,4.0]
["bitfinex","SOLUSD",1718223940508,39.48,153.88,153.83,4.0]
["bitfinex","SOLUSD",1718223940810,100.0,153.87,153.83,4.0]
["bitfinex","SOLUSD",1718223941306,20.0,153.86,153.83,4.0]
["bitfinex","SOLUSD",1718223941485,0.51,153.85,153.83,4.0]
["bitfinex","SOLUSD",1718223941688,20.0,153.86,153.83,4.0]
["bitfinex","SOLUSD",1718223941980,105.25824834,153.95,153.88,4.0]
["bitfinex","SOLUSD",1718223942294,224.32,153.95,153.88,4.0]
["bitfinex","SOLUSD",1718223942905,243.8,153.95,153.88,4.0]
["bitfinex","SOLUSD",1718223943279,100.0,153.93,153.88,4.0]
["bitfinex","SOLUSD",1718223943479,0.17,153.92,153.88,4.0]
["bitfinex","SOLUSD",1718223943691,24.32,153.95,153.88,4.0]
["bitfinex","SOLUSD",1718223944406,24.32,153.95,153.9,4.0]
["bitfinex","SOLUSD",1718223945105,45.68,153.94,153.9,4.0]
["bitfinex","SOLUSD",1718223945290,0.17,153.92,153.9,4.0]
["bitfinex","SOLUSD",1718223945484,0.68,153.92,153.9,4.0]
["bitfinex","SOLUSD",1718223946518,0.17,153.92,153.9,4.0]
["bitfinex","SOLUSD",1718223948080,20.0,153.96,153.92,4.0]
["bitfinex","SOLUSD",1718223948280,0.17,153.95,153.92,4.0]
["bitfinex","SOLUSD",1718223948604,0.17,153.96,153.92,4.0]
["bitfinex","SOLUSD",1718223948914,45.17,153.97,153.94,4.0]
["bitfinex","SOLUSD",1718223949285,24.32,153.98,153.94,4.0]
["bitfinex","SOLUSD",1718223949474,119.48,154.0,153.92,4.0]
["bitfinex","SOLUSD",1718223949686,219.48,154.0,153.92,4.0]
["bitfinex","SOLUSD",1718223950616,0.17,153.97,153.92,4.0]
["bitfinex","SOLUSD",1718223950811,65.16,153.97,153.92,4.0]
["bitfinex","SOLUSD",1718223951128,0.17,153.95,153.92,4.0]
["bitfinex","SOLUSD",1718223951286,0.68,153.95,153.92,4.0]
["bitfinex","SOLUSD",1718223951487,100.0,153.94,153.89,4.0]
["bitfinex","SOLUSD",1718223951714,0.68,153.93,153.89,4.0]
["bitfinex","SOLUSD",1718223952032,65.68,153.93,153.89,4.0]
["bitfinex","SOLUSD",1718223957622,20.68,153.93,153.89,4.0]
["bitfinex","SOLUSD",1718223957918,20.0,153.94,153.91,4.0]
["bitfinex","SOLUSD",1718223958129,20.0,153.97,153.93,4.0]
["bitfinex","SOLUSD",1718223958300,20.0,153.97,153.91,4.0]
["bitfinex","SOLUSD",1718223958496,20.0,153.97,153.93,4.0]
["bitfinex","SOLUSD",1718223960520,0.68,153.96,153.93,4.0]
["bitfinex","SOLUSD",1718223960911,20.0,153.98,153.95,4.0]
["bitfinex","SOLUSD",1718223961117,20.0,153.99,153.95,4.0]
["bitfinex","SOLUSD",1718223962023,20.0,153.99,153.93,4.0]
["bitfinex","SOLUSD",1718223962327,0.68,153.98,153.93,4.0]
["bitfinex","SOLUSD",1718223963008,0.68,153.98,153.95,4.0]
["bitfinex","SOLUSD",1718223970920,0.17,153.96,153.92,4.0]
["bitfinex","SOLUSD",1718223971229,200.17,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718223971415,220.68,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718223971735,265.68,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718223971911,0.17,153.92,153.89,4.0]
["bitfinex","SOLUSD",1718223972108,20.68,153.92,153.89,4.0]
["bitfinex","SOLUSD",1718223972334,0.17,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718223972825,20.0,153.96,153.93,4.0]
["bitfinex","SOLUSD",1718223973025,0.51,153.95,153.93,4.0]
["bitfinex","SOLUSD",1718223973233,43.83,154.0,153.93,4.0]
["bitfinex","SOLUSD",1718223973411,43.83,154.0,153.95,4.0]
["bitfinex","SOLUSD",1718223974439,0.34,153.99,153.95,4.0]
["bitfinex","SOLUSD",1718223974734,24.32,154.0,153.95,4.0]
["bitfinex","SOLUSD",1718223974922,100.0,154.01,153.97,4.0]
["bitfinex","SOLUSD",1718223975237,20.0,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718223975437,20.0,154.02,153.97,4.0]
["bitfinex","SOLUSD",1718223975933,39.51,154.02,153.97,4.0]
["bitfinex","SOLUSD",1718223976119,0.17,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718223976332,20.17,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718223976515,0.17,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718223978143,20.17,153.98,153.95,4.0]
["bitfinex","SOLUSD",1718223978316,0.17,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223980019,20.17,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223980232,65.68,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223980623,45.68,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223980826,0.68,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223984038,24.32,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718223984258,100.0,154.01,153.97,4.0]
["bitfinex","SOLUSD",1718223984948,119.51,154.01,153.97,4.0]
["bitfinex","SOLUSD",1718223985261,219.51,154.01,153.95,4.0]
["bitfinex","SOLUSD",1718223985555,100.17,153.99,153.95,4.0]
["bitfinex","SOLUSD",1718223985765,0.17,153.97,153.95,4.0]
["bitfinex","SOLUSD",1718223989760,100.17,153.97,153.95,4.0]
["bitfinex","SOLUSD",1718223990041,45.68,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223990857,53.79,153.96,153.95,4.0]
["bitfinex","SOLUSD",1718223993767,0.17,153.94,153.91,4.0]
["bitfinex","SOLUSD",1718223993976,0.68,153.94,153.91,4.0]
["bitfinex","SOLUSD",1718223994147,8.11,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718223994379,8.62,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718223995265,8.11,153.93,153.91,4.0]
["bitfinex","SOLUSD",1718223995563,8.45,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718223995758,8.79,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718223995962,0.17,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718223996158,8.11,153.96,153.93,4.0]
["bitfinex","SOLUSD",1718223996369,0.17,153.95,153.93,4.0]
["bitfinex","SOLUSD",1718223998164,8.28,153.95,153.93,4.0]
["bitfinex","SOLUSD",1718223998369,0.17,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718223998570,8.62,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718223998745,8.79,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718224003162,8.45,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718224003359,8.28,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718224003561,8.62,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718224003875,8.79,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718224010147,8.79,153.94,153.91,4.0]
["bitfinex","SOLUSD",1718224010148,0.17,153.93,153.91,4.0]
["bitfinex","SOLUSD",1718224010473,8.28,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718224010661,8.62,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718224011173,8.79,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718224016574,0.51,153.92,153.91,4.0]
["bitfinex","SOLUSD",1718224016881,100.0,153.97,153.93,4.0]
["bitfinex","SOLUSD",1718224017058,8.11,153.94,153.93,4.0]
["bitfinex","SOLUSD",1718224017252,6.2594,154.0,153.95,4.0]
["bitfinex","SOLUSD",1718224017464,32.44,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718224017667,8.11,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224018468,19.51,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718224018773,8.11,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224018972,32.44,154.0,153.97,4.0]
["bitfinex","SOLUSD",1718224019165,13.27944824,154.02,153.97,4.0]
["bitfinex","SOLUSD",1718224019363,8.11,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224020378,8.28,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224020580,8.79,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224022281,0.68,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224022480,8.11,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224022678,100.0,154.05,154.01,4.0]
["bitfinex","SOLUSD",1718224022879,8.11,154.02,154.01,4.0]
["bitfinex","SOLUSD",1718224023892,8.79,154.02,154.01,4.0]
["bitfinex","SOLUSD",1718224024175,100.17,154.01,153.97,4.0]
["bitfinex","SOLUSD",1718224024375,8.11,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224024595,8.28,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224025367,0.17,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224025773,8.28,153.98,153.97,4.0]
["bitfinex","SOLUSD",1718224026004,8.11,153.99,153.97,4.0]
["bitfinex","SOLUSD",1718224027001,8.11,154.01,153.99,4.0]
["bitfinex","SOLUSD",1718224030595,8.11,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224031197,8.28,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224031491,8.62,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224031697,8.79,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224033998,0.68,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224034304,8.79,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224036009,53.79,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224036712,8.79,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224038316,6.29,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224040627,6.46,154.0,153.99,4.0]
["bitfinex","SOLUSD",1718224040925,200.0,153.96,153.92,16.3113]
["bitfinex","SOLUSD",1718224041128,8.11,153.93,153.91,4.0]
["bitfinex","SOLUSD",1718224042401,0.51,153.95,153.88,23.1134]
["bitfinex","SOLUSD",1718224042402,0.34,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224042603,8.28,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224043716,8.62,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224044626,0.51,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224045008,8.62,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224045628,8.79,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224055721,53.79,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224056223,45.68,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224056429,53.79,153.95,153.94,4.0]
["bitfinex","SOLUSD",1718224057127,0.17,153.94,153.92,4.0]
["bitfinex","SOLUSD",1718224057327,8.28,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224057527,8.79,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224058233,16.9,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224059455,8.79,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224059955,16.9,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224060834,61.9,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224061226,45.68,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224061444,41.23,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224061749,8.79,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224063650,16.9,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224063830,81.9,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224064030,106.23,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224066250,65.68,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224066436,28.79,153.93,153.92,4.0]
["bitfinex","SOLUSD",1718224071474,6.18919687,153.99,153.96,4.0]
["bitfinex","SOLUSD",1718224071644,8.11,153.97,153.96,4.0]
["bitfinex","SOLUSD",1718224072353,208.11,153.97,153.96,4.0]
["bitfinex","SOLUSD",1718224072956,253.79,153.97,153.96,4.0]
["bitfinex","SOLUSD",1718224073346,153.79,153.97,153.96,4.0]
["bitfinex","SOLUSD",1718224074965,173.3,153.97,153.96,4.0]
["bitfinex","SOLUSD",1718224075177,0.17,153.96,153.88,16.5454]
["bitfinex","SOLUSD",1718224075347,8.11,153.9,153.88,16.5454]
["bitfinex","SOLUSD",1718224077849,0.68,153.96,153.88,16.5454]
["bitfinex","SOLUSD",1718224078058,8.11,153.92,153.88,16.5454]
["bitfinex","SOLUSD",1718224078352,0.68,153.96,153.88,16.5454]
["bitfinex","SOLUSD",1718224078548,8.11,153.92,153.88,16.5454]
["bitfinex","SOLUSD",1718224079147,8.11,153.91,153.88,16.5454]
["bitfinex","SOLUSD",1718224081460,125.69919687,153.99,153.88,16.5454]
["bitfinex","SOLUSD",1718224081461,8.11,153.93,153.88,24.6554]
["bitfinex","SOLUSD",1718224081793,8.11,153.93,153.88,16.5454]
["bitfinex","SOLUSD",1718224082282,129.09188594,154.0,153.88,16.5454]
["bitfinex","SOLUSD",1718224082448,8.11,153.95,153.89,8.11]
["bitfinex","SOLUSD",1718224082768,161.53188594,154.0,153.89,8.11]
["bitfinex","SOLUSD",1718224082962,8.11,153.95,153.89,8.11]
["bitfinex","SOLUSD",1718224083479,8.11,153.94,153.89,8.11]
["bitfinex","SOLUSD",1718224083667,161.53188594,154.0,153.89,8.11]
["bitfinex","SOLUSD",1718224083978,8.11,153.94,153.89,8.11]
["bitfinex","SOLUSD",1718224084194,259.6,154.02,153.92,2.4037]
["bitfinex","SOLUSD",1718224084354,8.11,154.0,153.94,8.11]
["bitfinex","SOLUSD",1718224084859,8.11,154.0,153.92,20.0]
["bitfinex","SOLUSD",1718224084860,8.11,153.99,153.93,8.11]
["bitfinex","SOLUSD",1718224086264,8.11,153.99,153.92,20.0]
["bitfinex","SOLUSD",1718224086467,8.11,153.99,153.93,8.11]
["bitfinex","SOLUSD",1718224086776,259.6,154.02,153.93,8.11]
["bitfinex","SOLUSD",1718224086979,8.11,153.99,153.93,8.11]
["bitfinex","SOLUSD",1718224087488,0.34,154.03,153.94,16.4917]
["bitfinex","SOLUSD",1718224087787,8.11,154.01,153.95,8.11]
["bitfinex","SOLUSD",1718224088087,8.11,154.0,153.95,8.11]
["bitfinex","SOLUSD",1718224088672,0.17,154.04,153.94,22.968]
["bitfinex","SOLUSD",1718224088986,8.11,153.98,153.94,22.968]
["bitfinex","SOLUSD",1718224091190,0.17,154.03,153.94,22.968]
["bitfinex","SOLUSD",1718224091382,8.11,153.98,153.94,22.968]
["bitfinex","SOLUSD",1718224091696,0.34,154.03,153.94,22.968]
["bitfinex","SOLUSD",1718224091875,8.11,153.99,153.94,31.078]
["bitfinex","SOLUSD",1718224092985,8.11,153.99,153.94,22.968]
["bitfinex","SOLUSD",1718224093697,0.34,154.03,153.94,22.968]
["bitfinex","SOLUSD",1718224093882,8.11,153.98,153.94,22.968]
["bitfinex","SOLUSD",1718224094587,0.34,154.03,153.94,22.968]
["bitfinex","SOLUSD",1718224094794,8.11,153.98,153.94,22.968]
["bitfinex","SOLUSD",1718224095578,8.11,153.97,153.94,22.968]
["bitfinex","SOLUSD",1718224095779,8.11,153.95,153.94,16.4917]
["bitfinex","SOLUSD",1718224097194,8.11,153.95,153.9,21.5701]
["bitfinex","SOLUSD",1718224097504,8.11,153.93,153.9,21.5701]
["bitfinex","SOLUSD",1718224098702,8.11,153.94,153.9,21.5701]
["bitfinex","SOLUSD",1718224098902,5.61,153.94,153.9,21.5701]
["bitfinex","SOLUSD",1718224099714,8.11,153.94,153.9,21.5701]
["bitfinex","SOLUSD",1718224099925,8.11,153.95,153.9,21.5701]
["bitfinex","SOLUSD",1718224100580,20.0,154.04,153.92,2.5737]
["bitfinex","SOLUSD",1718224100779,120.0,154.05,153.94,8.11]
["bitfinex","SOLUSD",1718224101194,8.11,153.99,153.94,8.11]
["bitfinex","SOLUSD",1718224101395,15.596,154.06,153.94,8.11]
["bitfinex","SOLUSD",1718224101583,35.106,154.06,153.94,8.11]
["bitfinex","SOLUSD",1718224101790,8.11,154.0,153.94,8.11]
["bitfinex","SOLUSD",1718224102703,8.11,154.0,153.92,2.5737]
["bitfinex","SOLUSD",1718224102902,8.11,153.99,153.94,8.11]
["bitfinex","SOLUSD",1718224103217,8.11,153.99,153.92,22.5737]
["bitfinex","SOLUSD",1718224103381,8.11,153.99,153.94,8.11]
["bitfinex","SOLUSD",1718224107029,0.17,154.04,153.94,8.11]
["bitfinex","SOLUSD",1718224107308,8.11,153.99,153.94,8.11]
["bitfinex","SOLUSD",1718224107809,8.11,154.0,153.94,8.11]
["bitfinex","SOLUSD",1718224108927,8.11,153.99,153.91,16.3166]
["bitfinex","SOLUSD",1718224109218,8.11,153.96,153.91,16.3166]
["bitfinex","SOLUSD",1718224109917,8.11,153.95,153.91,16.3166]
["bitfinex","SOLUSD",1718224110414,106.4289,154.03,153.91,24.4266]
["bitfinex","SOLUSD",1718224110597,122.31800784,154.06,153.92,2.4038]
["bitfinex","SOLUSD",1718224110801,8.11,153.99,153.94,8.11]
["bitfinex","SOLUSD",1718224111008,8.11,153.99,153.91,18.8905]
["bitfinex","SOLUSD",1718224111009,8.11,153.99,153.93,8.11]
["bitfinex","SOLUSD",1718224111601,8.11,153.99,153.91,16.3166]
["bitfinex","SOLUSD",1718224111907,100.0,154.04,153.92,2.5737]
["bitfinex","SOLUSD",1718224112112,8.11,154.0,153.94,8.11]
["bitfinex","SOLUSD",1718224112717,8.11,153.99,153.93,8.11]
["bitfinex","SOLUSD",1718224114096,0.17,154.05,153.93,8.11]
["bitfinex","SOLUSD",1718224114392,8.11,153.99,153.94,8.11]
["bitfinex","SOLUSD",1718224116723,45.51,154.05,153.95,24.5994]
["bitfinex","SOLUSD",1718224117023,15.596,154.06,153.97,8.11]
["bitfinex","SOLUSD",1718224117199,8.11,154.02,153.97,8.11]
["bitfinex","SOLUSD",1718224117797,259.6,154.09,153.96,6.4289]
["bitfinex","SOLUSD",1718224117999,259.6,154.09,154.0,8.11]
["bitfinex","SOLUSD",1718224118216,16.6159,154.1,154.01,15.4053]
["bitfinex","SOLUSD",1718224118217,8.11,154.04,154.01,15.4053]
["bitfinex","SOLUSD",1718224118809,8.11,154.03,154.01,15.4053]
["bitfinex","SOLUSD",1718224119549,8.11,154.03,153.94,16.0029]
["bitfinex","SOLUSD",1718224119827,20.0,154.02,153.94,24.1129]
["bitfinex","SOLUSD",1718224120031,8.11,154.0,153.94,24.1129]
["bitfinex","SOLUSD",1718224120536,8.11,153.99,153.94,24.1129]
["bitfinex","SOLUSD",1718224120906,8.11,153.99,153.94,16.0029]
["bitfinex","SOLUSD",1718224121422,0.17,154.05,153.94,16.0029]
["bitfinex","SOLUSD",1718224121608,8.11,153.99,153.94,16.0029]
["bitfinex","SOLUSD",1718224121806,100.0,154.04,153.94,16.0029]
["bitfinex","SOLUSD",1718224122110,8.11,153.98,153.94,16.0029]
["bitfinex","SOLUSD",1718224123948,8.11,153.96,153.94,16.0029]
["bitfinex","SOLUSD",1718224125321,32.44,154.0,153.94,16.0029]
["bitfinex","SOLUSD",1718224126629,0.17,153.99,153.94,16.0029]
["bitfinex","SOLUSD",1718224126925,8.11,153.95,153.94,16.0029]
["bitfinex","SOLUSD",1718224130614,0.17,153.99,153.94,16.0029]
["bitfinex","SOLUSD",1718224130920,20.0,154.0,153.94,16.0029]
["bitfinex","SOLUSD",1718224131122,8.11,153.95,153.94,16.0029]
["bitfinex","SOLUSD",1718224132319,8.11,153.95,153.89,22.0115]
["bitfinex","SOLUSD",1718224132547,8.11,153.92,153.89,22.0115]
["bitfinex","SOLUSD",1718224133139,8.11,153.92,153.86,8.11]
["bitfinex","SOLUSD",1718224133140,8.11,153.92,153.86,15.9275]
["bitfinex","SOLUSD",1718224133345,121.8088,153.98,153.86,24.0375]
["bitfinex","SOLUSD",1718224133537,8.11,153.92,153.86,24.0375]
["bitfinex","SOLUSD",1718224133742,0.17,153.96,153.86,24.0375]
["bitfinex","SOLUSD",1718224134046,8.11,153.92,153.87,8.11]
["bitfinex","SOLUSD",1718224134615,8.11,153.92,153.86,24.0375]
["bitfinex","SOLUSD",1718224135440,8.11,153.89,153.86,15.9275]
["bitfinex","SOLUSD",1718224136639,8.11,153.88,153.86,15.9275]
["bitfinex","SOLUSD",1718224137345,8.11,153.88,153.81,15.4498]
["bitfinex","SOLUSD",1718224137645,8.11,153.86,153.81,23.5598]
["bitfinex","SOLUSD",1718224138330,8.11,153.87,153.81,23.5598]
["bitfinex","SOLUSD",1718224139337,8.11,153.87,153.81,15.4498]
["bitfinex","SOLUSD",1718224139638,8.11,153.87,153.81,23.5598]
["bitfinex","SOLUSD",1718224140250,0.17,153.91,153.81,15.4498]
["bitfinex","SOLUSD",1718224140547,20.68,153.91,153.81,23.5598]
["bitfinex","SOLUSD",1718224140756,8.11,153.87,153.81,23.5598]
["bitfinex","SOLUSD",1718224140922,8.11,153.87,153.82,8.11]
["bitfinex","SOLUSD",1718224141325,20.68,153.91,153.82,8.11]
["bitfinex","SOLUSD",1718224141550,8.11,153.87,153.82,8.11]
["bitfinex","SOLUSD",1718224142653,20.68,153.91,153.82,8.11]
["bitfinex","SOLUSD",1718224142823,0.68,153.91,153.82,8.11]
["bitfinex","SOLUSD",1718224143027,8.11,153.87,153.82,8.11]
["bitfinex","SOLUSD",1718224143525,8.11,153.87,153.81,15.4498]
["bitfinex","SOLUSD",1718224143728,8.11,153.86,153.81,23.5598]
["bitfinex","SOLUSD",1718224144252,8.11,153.86,153.81,15.4498]
["bitfinex","SOLUSD",1718224144752,200.0,153.9,153.81,15.4498]
["bitfinex","SOLUSD",1718224144938,8.11,153.82,153.81,15.4498]
["bitfinex","SOLUSD",1718224145333,8.11,153.82,153.77,28.82927552]
["bitfinex","SOLUSD",1718224145642,0.68,153.89,153.77,28.82927552]
["bitfinex","SOLUSD",1718224145643,8.11,153.83,153.77,28.82927552]
["bitfinex","SOLUSD",1718224145845,22.0342,153.92,153.81,8.11]
["bitfinex","SOLUSD",1718224146149,8.11,153.88,153.82,8.11]
["bitfinex","SOLUSD",1718224146364,8.11,153.87,153.79,2.4058]
["bitfinex","SOLUSD",1718224146530,8.11,153.87,153.81,8.11]
["bitfinex","SOLUSD",1718224147130,8.11,153.86,153.8,8.11]
["bitfinex","SOLUSD",1718224147327,273.9842,153.92,153.79,8.11]
["bitfinex","SOLUSD",1718224147328,8.11,153.85,153.79,8.11]
["bitfinex","SOLUSD",1718224147557,219.51,153.9,153.78,6.0945]
["bitfinex","SOLUSD",1718224147758,8.11,153.83,153.78,14.2045]
["bitfinex","SOLUSD",1718224148329,8.11,153.83,153.78,6.0945]
["bitfinex","SOLUSD",1718224148947,100.0,153.88,153.78,14.2045]
["bitfinex","SOLUSD",1718224149154,0.17,153.86,153.78,6.0945]
["bitfinex","SOLUSD",1718224149366,8.11,153.83,153.78,6.0945]
["bitfinex","SOLUSD",1718224149933,8.11,153.82,153.78,6.0945]
["bitfinex","SOLUSD",1718224150148,8.11,153.83,153.78,6.0945]
["bitfinex","SOLUSD",1718224151940,8.11,153.82,153.78,6.0945]
["bitfinex","SOLUSD",1718224152145,8.11,153.83,153.78,6.0945]
["bitfinex","SOLUSD",1718224152540,0.17,153.86,153.78,6.0945]
["bitfinex","SOLUSD",1718224152852,8.11,153.83,153.78,14.2045]
["bitfinex","SOLUSD",1718224153737,8.11,153.83,153.78,6.0945]
["bitfinex","SOLUSD",1718224154151,20.51,153.87,153.78,6.0945]
["bitfinex","SOLUSD",1718224154467,8.11,153.85,153.79,8.11]
["bitfinex","SOLUSD",1718224154841,8.11,153.84,153.79,8.11]
["bitfinex","SOLUSD",1718224155383,8.11,153.83,153.78,6.0945]
["bitfinex","SOLUSD",1718224155576,8.11,153.82,153.78,6.0945]
["bitfinex","SOLUSD",1718224156177,8.11,153.84,153.78,14.2045]
["bitfinex","SOLUSD",1718224156681,0.17,153.88,153.79,8.11]
["bitfinex","SOLUSD",1718224156851,8.11,153.86,153.8,8.11]
["bitfinex","SOLUSD",1718224157543,20.0,153.9,153.79,15.9207]
["bitfinex","SOLUSD",1718224157764,54.4742,153.92,153.79,15.9207]
["bitfinex","SOLUSD",1718224157765,29.05540784,153.96,153.83,8.11]
["bitfinex","SOLUSD",1718224157948,8.11,153.9,153.84,24.0307]
["bitfinex","SOLUSD",1718224158649,134.36013906,153.96,153.84,24.0307]
["bitfinex","SOLUSD",1718224158950,8.11,153.88,153.84,15.9207]
["bitfinex","SOLUSD",1718224159252,32.44,153.92,153.84,15.9207]
["bitfinex","SOLUSD",1718224160947,8.11,153.89,153.84,15.9207]
["bitfinex","SOLUSD",1718224161689,100.0,154.12,153.94,6.1635]
["bitfinex","SOLUSD",1718224161966,100.0,154.19,154.04,8.11]
["bitfinex","SOLUSD",1718224162168,100.0,154.19,154.05,69.28374666]
["bitfinex","SOLUSD",1718224162355,11.49416208,154.21,154.06,8.11]
["bitfinex","SOLUSD",1718224162544,100.0,154.2,154.07,20.0]
["bitfinex","SOLUSD",1718224162745,32.44,154.16,154.07,20.0]
["bitfinex","SOLUSD",1718224163042,8.11,154.12,154.07,20.0]
["bitfinex","SOLUSD",1718224163354,32.44,154.16,154.07,20.0]
["bitfinex","SOLUSD",1718224163355,8.11,154.09,154.07,20.0]
["bitfinex","SOLUSD",1718224163682,8.11,154.11,154.05,28.11]
["bitfinex","SOLUSD",1718224163856,100.0,154.18,154.06,2.4015]
["bitfinex","SOLUSD",1718224164046,8.11,154.12,154.05,22.4017]
["bitfinex","SOLUSD",1718224164246,8.11,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718224164465,100.0,154.18,154.06,8.11]
["bitfinex","SOLUSD",1718224164653,8.11,154.12,154.07,20.0]
["bitfinex","SOLUSD",1718224164860,100.0,154.18,154.07,20.0]
["bitfinex","SOLUSD",1718224164861,124.27,154.18,154.07,20.0]
["bitfinex","SOLUSD",1718224165067,24.27,154.18,154.07,20.0]
["bitfinex","SOLUSD",1718224165266,24.27,154.18,154.05,2.4017]
["bitfinex","SOLUSD",1718224165656,24.27,154.18,154.06,2.5716]
["bitfinex","SOLUSD",1718224165977,6.2382,154.21,154.08,8.9851]
["bitfinex","SOLUSD",1718224166172,6.2382,154.21,154.09,20.0]
["bitfinex","SOLUSD",1718224166359,216.3025365,154.22,154.09,20.0]
["bitfinex","SOLUSD",1718224167263,20.0,154.21,154.09,20.0]
["bitfinex","SOLUSD",1718224167464,0.8333365,154.22,154.1,0.34]
["bitfinex","SOLUSD",1718224167765,0.8333365,154.22,154.11,0.17]
["bitfinex","SOLUSD",1718224168449,0.8333365,154.22,154.09,38.7984]
["bitfinex","SOLUSD",1718224168645,0.17,154.21,154.09,38.7984]
["bitfinex","SOLUSD",1718224168846,0.68,154.21,154.09,38.7984]
["bitfinex","SOLUSD",1718224170764,0.17,154.18,154.09,16.3973]
["bitfinex","SOLUSD",1718224170972,45.68,154.18,154.09,16.3973]
["bitfinex","SOLUSD",1718224171581,0.68,154.18,154.09,16.3973]
["bitfinex","SOLUSD",1718224172365,0.17,154.18,154.09,18.7983]
["bitfinex","SOLUSD",1718224172568,0.17,154.21,154.1,0.17]
["bitfinex","SOLUSD",1718224172783,0.51,154.21,154.1,20.17]
["bitfinex","SOLUSD",1718224172950,0.51,154.21,154.1,22.5709]
["bitfinex","SOLUSD",1718224173153,0.51,154.21,154.1,20.17]
["bitfinex","SOLUSD",1718224173352,0.17,154.21,154.1,20.0]
["bitfinex","SOLUSD",1718224173554,0.34,154.21,154.1,20.0]
["bitfinex","SOLUSD",1718224173958,45.34,154.21,154.1,20.0]
["bitfinex","SOLUSD",1718224174474,0.34,154.21,154.1,22.401]
["bitfinex","SOLUSD",1718224174666,0.34,154.2,154.1,22.401]
["bitfinex","SOLUSD",1718224174869,0.17,154.19,154.1,22.401]
["bitfinex","SOLUSD",1718224175079,0.17,154.19,154.1,20.0]
["bitfinex","SOLUSD",1718224178661,0.51,154.19,154.09,16.3973]
["bitfinex","SOLUSD",1718224178901,0.17,154.2,154.1,2.401]
["bitfinex","SOLUSD",1718224179187,0.51,154.2,154.1,2.401]
["bitfinex","SOLUSD",1718224179383,0.51,154.2,154.09,18.7984]
["bitfinex","SOLUSD",1718224179689,0.8333365,154.22,154.13,24.27]
["bitfinex","SOLUSD",1718224179861,0.8333365,154.22,154.18,2.3996]
["bitfinex","SOLUSD",1718224180184,0.8333365,154.22,154.19,16.6662]
["bitfinex","SOLUSD",1718224180358,0.8333365,154.22,154.2,22.3993]
["bitfinex","SOLUSD",1718224180757,0.8333365,154.22,154.2,20.0]
["bitfinex","SOLUSD",1718224182862,100.0,154.33,154.22,0.17]
["bitfinex","SOLUSD",1718224183087,100.0,154.37,154.24,2.3987]
["bitfinex","SOLUSD",1718224183288,0.8333365,154.38,154.24,2.3987]
["bitfinex","SOLUSD",1718224183289,0.8333365,154.38,154.27,2.3983]
["bitfinex","SOLUSD",1718224183968,0.8333365,154.38,154.26,2.3985]
["bitfinex","SOLUSD",1718224184170,100.0,154.37,154.24,20.17]
["bitfinex","SOLUSD",1718224184359,100.0,154.35,154.24,20.0]
["bitfinex","SOLUSD",1718224184572,0.51,154.34,154.24,20.0]
["bitfinex","SOLUSD",1718224184773,0.34,154.33,154.24,20.0]
["bitfinex","SOLUSD",1718224184969,0.34,154.32,154.22,22.3991]
["bitfinex","SOLUSD",1718224185370,0.17,154.31,154.22,20.0]
["bitfinex","SOLUSD",1718224185671,0.34,154.31,154.21,6.4272]
["bitfinex","SOLUSD",1718224185874,100.51,154.3,154.21,6.4272]
["bitfinex","SOLUSD",1718224186072,0.34,154.29,154.21,6.4272]
["bitfinex","SOLUSD",1718224186274,0.17,154.27,154.21,6.4272]
["bitfinex","SOLUSD",1718224186565,0.34,154.27,154.21,6.4272]
["bitfinex","SOLUSD",1718224186765,0.17,154.26,154.21,6.4272]
["bitfinex","SOLUSD",1718224186984,0.51,154.26,154.21,6.4272]
["bitfinex","SOLUSD",1718224188395,0.51,154.26,154.19,16.6662]
["bitfinex","SOLUSD",1718224188764,0.51,154.26,154.16,6.2412]
["bitfinex","SOLUSD",1718224189485,0.51,154.26,154.17,20.0]
["bitfinex","SOLUSD",1718224189689,0.51,154.26,154.18,2.3996]
["bitfinex","SOLUSD",1718224189887,0.51,154.26,154.17,22.3998]
["bitfinex","SOLUSD",1718224190201,0.51,154.26,154.17,20.0]
["bitfinex","SOLUSD",1718224190371,0.51,154.26,154.17,22.3999]
["bitfinex","SOLUSD",1718224192591,0.51,154.26,154.17,20.0]
["bitfinex","SOLUSD",1718224192796,20.0,154.3,154.2,2.3993]
["bitfinex","SOLUSD",1718224192970,20.0,154.32,154.2,2.3993]
["bitfinex","SOLUSD",1718224194070,45.51,154.31,154.19,2.3995]
["bitfinex","SOLUSD",1718224194389,19.51,154.33,154.18,0.17]
["bitfinex","SOLUSD",1718224194703,119.51,154.27,154.16,6.2412]
["bitfinex","SOLUSD",1718224194996,200.0,154.25,154.16,6.2412]
["bitfinex","SOLUSD",1718224195399,200.0,154.25,154.14,15.3516]
["bitfinex","SOLUSD",1718224195400,100.0,154.23,154.14,15.3516]
["bitfinex","SOLUSD",1718224195585,0.34,154.22,154.14,15.3516]
["bitfinex","SOLUSD",1718224195781,0.17,154.21,154.14,15.3516]
["bitfinex","SOLUSD",1718224195973,0.34,154.22,154.14,15.3516]
["bitfinex","SOLUSD",1718224196170,0.17,154.23,154.14,15.3516]
["bitfinex","SOLUSD",1718224196481,0.17,154.25,154.14,17.7519]
["bitfinex","SOLUSD",1718224196680,0.17,154.25,154.14,15.3516]
["bitfinex","SOLUSD",1718224196878,0.17,154.25,154.16,2.4]
["bitfinex","SOLUSD",1718224197401,5.07108307,154.29,154.16,2.4]
["bitfinex","SOLUSD",1718224197588,51.286,154.34,154.15,20.17]
["bitfinex","SOLUSD",1718224197589,106.77010309,154.32,154.17,2.5699]
["bitfinex","SOLUSD",1718224197777,200.0,154.32,154.18,2.3997]
["bitfinex","SOLUSD",1718224197988,100.0,154.32,154.18,2.3997]
["bitfinex","SOLUSD",1718224198295,100.0,154.3,154.17,0.17]
["bitfinex","SOLUSD",1718224198477,119.51,154.28,154.15,22.5701]
["bitfinex","SOLUSD",1718224198796,219.51,154.28,154.15,22.4001]
["bitfinex","SOLUSD",1718224199694,0.17,154.26,154.15,20.0]
["bitfinex","SOLUSD",1718224199894,0.34,154.26,154.15,20.0]
["bitfinex","SOLUSD",1718224200079,0.17,154.25,154.15,20.0]
["bitfinex","SOLUSD",1718224200279,0.34,154.25,154.15,20.0]
["bitfinex","SOLUSD",1718224200483,0.17,154.24,154.15,20.0]
["bitfinex","SOLUSD",1718224200696,0.51,154.24,154.15,20.0]
["bitfinex","SOLUSD",1718224200906,0.17,154.23,154.15,20.0]
["bitfinex","SOLUSD",1718224201083,0.34,154.23,154.15,20.0]
["bitfinex","SOLUSD",1718224201407,0.34,154.23,154.14,15.3516]
["bitfinex","SOLUSD",1718224201713,0.17,154.22,154.14,15.3516]
["bitfinex","SOLUSD",1718224202003,0.34,154.22,154.14,15.3516]
["bitfinex","SOLUSD",1718224202206,0.34,154.21,154.14,15.3516]
["bitfinex","SOLUSD",1718224202887,0.17,154.2,154.12,6.0587]
["bitfinex","SOLUSD",1718224203191,0.34,154.21,154.12,6.0587]
["bitfinex","SOLUSD",1718224203399,100.17,154.2,154.12,6.0587]
["bitfinex","SOLUSD",1718224203716,0.51,154.19,154.12,6.0587]
["bitfinex","SOLUSD",1718224204511,100.0,154.23,154.12,6.0587]
["bitfinex","SOLUSD",1718224204688,0.34,154.22,154.12,8.4594]
["bitfinex","SOLUSD",1718224204889,0.34,154.21,154.12,6.0587]
["bitfinex","SOLUSD",1718224205487,0.17,154.2,154.12,6.0587]
["bitfinex","SOLUSD",1718224205691,0.34,154.2,154.12,6.0587]
["bitfinex","SOLUSD",1718224205995,0.34,154.19,154.12,6.0587]
["bitfinex","SOLUSD",1718224208610,0.34,154.18,154.12,6.0587]
["bitfinex","SOLUSD",1718224208809,0.34,154.17,154.12,6.0587]
["bitfinex","SOLUSD",1718224211210,0.17,154.16,154.1,15.0372]
["bitfinex","SOLUSD",1718224211903,0.34,154.17,154.1,15.0372]
["bitfinex","SOLUSD",1718224215810,0.34,154.16,154.1,15.0372]
["bitfinex","SOLUSD",1718224216110,0.34,154.15,154.1,15.0372]
["bitfinex","SOLUSD",1718224217014,0.34,154.15,154.08,6.6389]
["bitfinex","SOLUSD",1718224217015,0.17,154.14,154.08,6.6389]
["bitfinex","SOLUSD",1718224217195,0.34,154.14,154.08,6.6389]
["bitfinex","SOLUSD",1718224217398,0.34,154.13,154.08,6.6389]
["bitfinex","SOLUSD",1718224219109,0.34,154.13,154.06,16.5731]
["bitfinex","SOLUSD",1718224219110,200.34,154.12,154.06,16.5731]
["bitfinex","SOLUSD",1718224219321,219.68,154.1,154.02,15.351]
["bitfinex","SOLUSD",1718224219493,0.17,154.07,154.02,15.351]
["bitfinex","SOLUSD",1718224219827,0.17,154.05,154.0,6.4742]
["bitfinex","SOLUSD",1718224219994,0.68,154.05,154.0,6.4742]
["bitfinex","SOLUSD",1718224220705,45.68,154.05,153.98,15.351]
["bitfinex","SOLUSD",1718224220906,45.68,154.05,153.96,6.6185]
["bitfinex","SOLUSD",1718224221998,100.0,154.04,153.96,6.6185]
["bitfinex","SOLUSD",1718224222199,0.68,154.03,153.96,6.6185]
["bitfinex","SOLUSD",1718224222399,0.17,154.03,153.96,6.6185]
["bitfinex","SOLUSD",1718224222900,0.17,154.04,153.96,6.6185]
["bitfinex","SOLUSD",1718224223094,0.51,154.04,153.96,6.6185]
["bitfinex","SOLUSD",1718224223293,0.17,154.03,153.96,6.6185]
["bitfinex","SOLUSD",1718224225023,0.34,154.04,153.96,6.6185]
["bitfinex","SOLUSD",1718224228313,100.34,154.04,153.96,6.6185]
["bitfinex","SOLUSD",1718224228520,0.17,154.02,153.94,16.5793]
["bitfinex","SOLUSD",1718224228705,120.34,154.02,153.94,16.5793]
["bitfinex","SOLUSD",1718224228915,0.34,154.01,153.94,16.5793]
["bitfinex","SOLUSD",1718224229116,0.17,154.0,153.94,16.5793]
["bitfinex","SOLUSD",1718224229331,0.34,154.0,153.94,16.5793]
["bitfinex","SOLUSD",1718224229495,0.17,153.99,153.93,6.3641]
["bitfinex","SOLUSD",1718224229914,0.34,153.99,153.9,15.1057]
["bitfinex","SOLUSD",1718224230123,0.34,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224230420,0.34,153.97,153.9,15.1057]
["bitfinex","SOLUSD",1718224230904,0.34,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224231112,0.17,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224231423,0.34,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224231600,0.17,153.97,153.9,15.1057]
["bitfinex","SOLUSD",1718224232103,0.34,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224233099,0.17,153.97,153.9,15.1057]
["bitfinex","SOLUSD",1718224233809,0.34,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224234405,0.17,153.98,153.9,15.1057]
["bitfinex","SOLUSD",1718224234660,0.17,153.98,153.9,17.5097]
["bitfinex","SOLUSD",1718224234921,200.0,154.06,153.93,2.4036]
["bitfinex","SOLUSD",1718224235135,22.5974,154.05,153.94,2.4034]
["bitfinex","SOLUSD",1718224235299,384.7,154.08,153.93,22.6573]
["bitfinex","SOLUSD",1718224235502,100.0,154.18,153.99,28.52]
["bitfinex","SOLUSD",1718224235706,100.0,154.16,154.03,0.17]
["bitfinex","SOLUSD",1718224235923,106.75639423,154.18,154.04,2.4019]
["bitfinex","SOLUSD",1718224236225,119.51,154.18,154.04,2.4019]
["bitfinex","SOLUSD",1718224236422,259.6,154.19,154.09,2.401]
["bitfinex","SOLUSD",1718224236624,216.2019,154.21,154.09,2.4011]
["bitfinex","SOLUSD",1718224236816,116.2019,154.21,154.07,20.17]
["bitfinex","SOLUSD",1718224237131,16.2019,154.21,154.09,0.17]
["bitfinex","SOLUSD",1718224237421,19.51,154.23,154.09,0.34]
["bitfinex","SOLUSD",1718224237650,100.0,154.22,154.1,2.5709]
["bitfinex","SOLUSD",1718224238000,0.34,154.21,154.1,2.5709]
["bitfinex","SOLUSD",1718224238206,111.60952347,154.24,154.11,2.4007]
["bitfinex","SOLUSD",1718224238633,131.11952347,154.24,154.11,2.4007]
["bitfinex","SOLUSD",1718224238833,131.11952347,154.24,154.1,2.571]
["bitfinex","SOLUSD",1718224239136,100.0,154.22,154.1,2.571]
["bitfinex","SOLUSD",1718224239339,131.11952347,154.24,154.1,2.571]
["bitfinex","SOLUSD",1718224239523,20.0,154.23,154.1,2.571]
["bitfinex","SOLUSD",1718224239727,0.17,154.23,154.1,2.571]
["bitfinex","SOLUSD",1718224239918,100.0,154.22,154.1,0.17]
["bitfinex","SOLUSD",1718224240119,0.34,154.21,154.1,0.17]
["bitfinex","SOLUSD",1718224240834,0.34,154.21,154.09,20.0]
["bitfinex","SOLUSD",1718224240835,100.17,154.2,154.09,20.0]
["bitfinex","SOLUSD",1718224241029,45.51,154.19,154.09,20.0]
["bitfinex","SOLUSD",1718224241232,0.17,154.18,154.09,20.0]
["bitfinex","SOLUSD",1718224241952,0.17,154.18,154.09,22.4011]
["bitfinex","SOLUSD",1718224243556,119.51,154.22,154.09,20.0]
["bitfinex","SOLUSD",1718224243852,119.51,154.22,154.1,2.401]
["bitfinex","SOLUSD",1718224244236,119.51,154.2,154.09,20.0]
["bitfinex","SOLUSD",1718224244560,100.0,154.19,154.09,20.0]
["bitfinex","SOLUSD",1718224244727,0.17,154.18,154.09,20.0]
["bitfinex","SOLUSD",1718224244922,45.68,154.18,154.09,20.0]
["bitfinex","SOLUSD",1718224245323,165.19,154.18,154.08,16.1976]
["bitfinex","SOLUSD",1718224245539,0.17,154.15,154.06,6.1417]
["bitfinex","SOLUSD",1718224245739,0.68,154.15,154.06,6.1417]
["bitfinex","SOLUSD",1718224246421,45.68,154.15,154.06,6.1417]
["bitfinex","SOLUSD",1718224248148,45.68,154.15,154.07,2.4014]
["bitfinex","SOLUSD",1718224248325,0.34,154.15,154.07,20.0]
["bitfinex","SOLUSD",1718224248529,100.0,154.22,154.07,20.0]
["bitfinex","SOLUSD",1718224248835,100.0,154.21,154.1,2.4009]
["bitfinex","SOLUSD",1718224249441,100.0,154.21,154.07,20.0]
["bitfinex","SOLUSD",1718224249628,100.0,154.2,154.1,2.4009]
["bitfinex","SOLUSD",1718224249945,100.0,154.19,154.07,20.0]
["bitfinex","SOLUSD",1718224250153,100.0,154.19,154.08,2.4012]
["bitfinex","SOLUSD",1718224250322,119.51,154.19,154.07,22.4014]
["bitfinex","SOLUSD",1718224250522,0.17,154.17,154.07,22.4014]
["bitfinex","SOLUSD",1718224250736,0.51,154.17,154.07,22.4014]
["bitfinex","SOLUSD",1718224250941,0.17,154.16,154.07,22.4014]
["bitfinex","SOLUSD",1718224251141,0.34,154.16,154.07,22.4014]
["bitfinex","SOLUSD",1718224252543,0.34,154.16,154.07,20.0]
["bitfinex","SOLUSD",1718224253447,0.17,154.15,154.07,20.0]
["bitfinex","SOLUSD",1718224253655,0.34,154.16,154.09,2.401]
["bitfinex","SOLUSD",1718224253656,0.17,154.16,154.09,2.401]
["bitfinex","SOLUSD",1718224254755,20.0,154.19,154.1,2.401]
["bitfinex","SOLUSD",1718224254957,100.0,154.23,154.07,20.0]
["bitfinex","SOLUSD",1718224255258,100.0,154.27,154.12,6.1756]
["bitfinex","SOLUSD",1718224255553,100.0,154.25,154.14,2.4003]
["bitfinex","SOLUSD",1718224255751,15.0694,154.26,154.13,20.0]
["bitfinex","SOLUSD",1718224256223,15.0694,154.26,154.15,2.4002]
["bitfinex","SOLUSD",1718224256422,15.0694,154.26,154.13,20.0]
["bitfinex","SOLUSD",1718224256423,200.0,154.27,154.14,2.4003]
["bitfinex","SOLUSD",1718224256651,19.47,154.26,154.14,2.4003]
["bitfinex","SOLUSD",1718224257039,45.68,154.25,154.14,2.4003]
["bitfinex","SOLUSD",1718224257249,205.18544422,154.27,154.15,2.4002]
["bitfinex","SOLUSD",1718224257651,224.65544422,154.27,154.14,2.4003]
["bitfinex","SOLUSD",1718224258234,20.0,154.26,154.14,2.4003]
["bitfinex","SOLUSD",1718224258533,265.15,154.25,154.13,22.4005]
["bitfinex","SOLUSD",1718224259256,245.68,154.25,154.14,2.4004]
["bitfinex","SOLUSD",1718224259554,145.68,154.25,154.14,2.4004]
["bitfinex","SOLUSD",1718224260035,265.15,154.25,154.14,2.4004]
["bitfinex","SOLUSD",1718224260236,265.15,154.25,154.13,22.4005]
["bitfinex","SOLUSD",1718224260557,265.15,154.25,154.14,2.4003]
["bitfinex","SOLUSD",1718224261059,145.68,154.25,154.14,2.4003]
["bitfinex","SOLUSD",1718224261243,0.17,154.23,154.13,22.4004]
["bitfinex","SOLUSD",1718224261439,45.68,154.23,154.13,20.0]
["bitfinex","SOLUSD",1718224261841,0.17,154.21,154.13,20.0]
["bitfinex","SOLUSD",1718224262032,45.68,154.21,154.13,20.0]
["bitfinex","SOLUSD",1718224263250,0.68,154.21,154.13,20.0]
["bitfinex","SOLUSD",1718224264046,0.17,154.19,154.12,6.1756]
["bitfinex","SOLUSD",1718224264251,45.68,154.19,154.12,6.1756]
["bitfinex","SOLUSD",1718224264557,145.68,154.19,154.12,6.1756]
["bitfinex","SOLUSD",1718224265040,45.68,154.19,154.12,6.1756]
["bitfinex","SOLUSD",1718224265640,100.0,154.18,154.12,6.1756]
["bitfinex","SOLUSD",1718224265860,45.68,154.17,154.12,6.1756]
["bitfinex","SOLUSD",1718224266064,0.68,154.17,154.12,6.1756]
["bitfinex","SOLUSD",1718224266569,0.17,154.17,154.12,6.1756]
["bitfinex","SOLUSD",1718224266869,0.17,154.2,154.12,6.1756]
["bitfinex","SOLUSD",1718224267034,265.605,154.24,154.12,6.1756]
["bitfinex","SOLUSD",1718224267237,259.6,154.24,154.13,2.4004]
["bitfinex","SOLUSD",1718224267439,259.6,154.24,154.13,22.4004]
["bitfinex","SOLUSD",1718224267771,259.6,154.24,154.13,20.0]
["bitfinex","SOLUSD",1718224268268,0.17,154.21,154.13,20.0]
["bitfinex","SOLUSD",1718224268437,0.68,154.21,154.13,20.0]
["bitfinex","SOLUSD",1718224269561,259.6,154.24,154.13,20.0]
["bitfinex","SOLUSD",1718224269742,100.0,154.26,154.15,2.4002]
["bitfinex","SOLUSD",1718224270070,141.1116,154.28,154.15,2.4001]
["bitfinex","SOLUSD",1718224270571,147.8626043,154.28,154.15,2.4001]
["bitfinex","SOLUSD",1718224270747,141.1116,154.28,154.15,2.4001]
["bitfinex","SOLUSD",1718224270944,141.1116,154.28,154.14,2.5703]
["bitfinex","SOLUSD",1718224271262,0.17,154.24,154.13,22.4005]
["bitfinex","SOLUSD",1718224271443,45.68,154.24,154.13,22.4005]
["bitfinex","SOLUSD",1718224271846,0.17,154.22,154.13,20.0]
["bitfinex","SOLUSD",1718224272196,45.68,154.22,154.13,20.0]
["bitfinex","SOLUSD",1718224272343,0.68,154.22,154.13,22.4005]
["bitfinex","SOLUSD",1718224272546,0.68,154.22,154.13,20.0]
["bitfinex","SOLUSD",1718224272966,0.68,154.22,154.13,22.4005]
["bitfinex","SOLUSD",1718224273570,0.68,154.22,154.13,20.0]
["bitfinex","SOLUSD",1718224273742,0.68,154.22,154.13,22.4004]
["bitfinex","SOLUSD",1718224275048,0.68,154.22,154.13,20.0]
["bitfinex","SOLUSD",1718224275360,45.68,154.22,154.13,20.0]
["bitfinex","SOLUSD",1718224276395,0.68,154.22,154.13,22.4004]
["bitfinex","SOLUSD",1718224277091,100.0,154.25,154.13,20.0]
["bitfinex","SOLUSD",1718224277292,239.47,154.27,154.14,0.34]
["bitfinex","SOLUSD",1718224277595,139.47,154.27,154.15,2.4001]
["bitfinex","SOLUSD",1718224278168,200.0,154.25,154.14,20.0]
["bitfinex","SOLUSD",1718224278372,200.0,154.25,154.13,22.4004]
["bitfinex","SOLUSD",1718224278596,100.0,154.25,154.13,20.0]
["bitfinex","SOLUSD",1718224278806,139.47,154.27,154.14,22.3123]
["bitfinex","SOLUSD",1718224279114,139.47,154.27,154.15,22.4001]
["bitfinex","SOLUSD",1718224279329,24.24,154.29,154.15,20.0]
["bitfinex","SOLUSD",1718224279472,379.07,154.3,154.19,15.5771]
["bitfinex","SOLUSD",1718224279671,259.6,154.3,154.19,17.9767]
["bitfinex","SOLUSD",1718224280093,259.6,154.3,154.2,20.0]
["bitfinex","SOLUSD",1718224280296,259.6,154.3,154.2,22.3994]
["bitfinex","SOLUSD",1718224280592,259.6,154.3,154.22,15.5771]
["bitfinex","SOLUSD",1718224280796,259.6,154.3,154.23,20.0]
["bitfinex","SOLUSD",1718224282579,359.6,154.3,154.22,15.5771]
["bitfinex","SOLUSD",1718224282899,379.07,154.3,154.22,15.5771]
["bitfinex","SOLUSD",1718224283596,45.68,154.29,154.22,15.5771]
["bitfinex","SOLUSD",1718224284709,259.6,154.3,154.22,15.5771]
["bitfinex","SOLUSD",1718224284881,379.07,154.3,154.22,15.5771]
["bitfinex","SOLUSD",1718224286127,5.07037399,154.35,154.24,0.17]
["bitfinex","SOLUSD",1718224286285,302.844762,154.4,154.31,2.3977]
["bitfinex","SOLUSD",1718224286480,302.844762,154.4,154.31,22.3977]
["bitfinex","SOLUSD",1718224286481,43.244762,154.4,154.31,22.3977]
["bitfinex","SOLUSD",1718224286881,43.244762,154.4,154.31,20.0]
["bitfinex","SOLUSD",1718224288310,43.244762,154.4,154.31,22.3977]
["bitfinex","SOLUSD",1718224289810,43.244762,154.4,154.31,20.0]
["bitfinex","SOLUSD",1718224290494,43.244762,154.4,154.33,2.3973]
["bitfinex","SOLUSD",1718224291384,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224291794,43.244762,154.4,154.31,22.3977]
["bitfinex","SOLUSD",1718224292789,43.244762,154.4,154.31,20.0]
["bitfinex","SOLUSD",1718224293704,43.244762,154.4,154.32,0.17]
["bitfinex","SOLUSD",1718224293905,43.244762,154.4,154.3,6.1708]
["bitfinex","SOLUSD",1718224294089,43.244762,154.4,154.31,2.3976]
["bitfinex","SOLUSD",1718224294295,43.244762,154.4,154.3,6.1708]
["bitfinex","SOLUSD",1718224294499,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224294796,43.244762,154.4,154.31,2.3977]
["bitfinex","SOLUSD",1718224295315,43.244762,154.4,154.31,0.17]
["bitfinex","SOLUSD",1718224295615,43.244762,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718224297120,43.244762,154.4,154.31,20.34]
["bitfinex","SOLUSD",1718224297418,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224298222,43.244762,154.4,154.31,22.7377]
["bitfinex","SOLUSD",1718224298512,43.244762,154.4,154.31,22.5677]
["bitfinex","SOLUSD",1718224298819,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224300903,43.244762,154.4,154.31,20.0]
["bitfinex","SOLUSD",1718224301801,43.244762,154.4,154.31,22.3976]
["bitfinex","SOLUSD",1718224302318,43.244762,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718224302526,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224303022,43.244762,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718224303428,43.244762,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718224303722,43.244762,154.4,154.32,4.7951]
["bitfinex","SOLUSD",1718224303723,43.244762,154.4,154.33,20.0]
["bitfinex","SOLUSD",1718224303920,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224304522,43.244762,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718224304710,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224305523,43.244762,154.4,154.31,22.3977]
["bitfinex","SOLUSD",1718224305723,43.244762,154.4,154.32,2.3976]
["bitfinex","SOLUSD",1718224306399,43.244762,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718224308501,43.244762,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718224308706,43.244762,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718224309030,43.244762,154.4,154.34,4.7945]
["bitfinex","SOLUSD",1718224309196,43.244762,154.4,154.35,16.0487]
["bitfinex","SOLUSD",1718224309522,43.244762,154.4,154.36,22.3969]
["bitfinex","SOLUSD",1718224309826,43.244762,154.4,154.36,20.0]
["bitfinex","SOLUSD",1718224310046,43.244762,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718224310328,43.244762,154.4,154.37,9.013]
["bitfinex","SOLUSD",1718224310534,43.244762,154.4,154.37,29.013]
["bitfinex","SOLUSD",1718224312406,43.244762,154.4,154.37,26.4462]
["bitfinex","SOLUSD",1718224313130,43.244762,154.4,154.37,28.843]
["bitfinex","SOLUSD",1718224314306,43.244762,154.4,154.35,16.0487]
["bitfinex","SOLUSD",1718224314703,43.244762,154.4,154.35,18.4457]
["bitfinex","SOLUSD",1718224315610,43.244762,154.4,154.36,20.0]
["bitfinex","SOLUSD",1718224316129,43.244762,154.4,154.35,16.0487]
["bitfinex","SOLUSD",1718224316919,43.244762,154.4,154.34,6.001]
["bitfinex","SOLUSD",1718224317334,43.244762,154.4,154.35,20.0]
["bitfinex","SOLUSD",1718224317715,43.244762,154.4,154.31,18.4157]
["bitfinex","SOLUSD",1718224317910,43.244762,154.4,154.32,2.57057875]
["bitfinex","SOLUSD",1718224318128,43.244762,154.4,154.33,0.17306754]
["bitfinex","SOLUSD",1718224319917,43.244762,154.4,154.33,2.57046754]
["bitfinex","SOLUSD",1718224320119,43.244762,154.4,154.34,0.17305633]
["bitfinex","SOLUSD",1718224322336,45.51,154.39,154.34,0.17305633]
["bitfinex","SOLUSD",1718224322835,43.244762,154.4,154.29,30.171]
["bitfinex","SOLUSD",1718224323038,43.244762,154.4,154.31,2.3977]
["bitfinex","SOLUSD",1718224323413,43.244762,154.4,154.3,22.3978]
["bitfinex","SOLUSD",1718224323758,43.244762,154.4,154.3,20.0]
["bitfinex","SOLUSD",1718224323924,0.17,154.39,154.3,20.0]
["bitfinex","SOLUSD",1718224324125,45.34,154.39,154.3,20.0]
["bitfinex","SOLUSD",1718224324534,0.51,154.37,154.3,20.0]
["bitfinex","SOLUSD",1718224324846,0.51,154.37,154.27,15.1853]
["bitfinex","SOLUSD",1718224324847,0.17,154.37,154.28,24.7964]
["bitfinex","SOLUSD",1718224325029,0.17,154.37,154.29,2.398]
["bitfinex","SOLUSD",1718224325222,0.17,154.37,154.28,20.0]
["bitfinex","SOLUSD",1718224325621,0.17,154.37,154.28,22.3981]
["bitfinex","SOLUSD",1718224326343,0.68,154.37,154.29,0.17311241]
["bitfinex","SOLUSD",1718224326543,45.68,154.37,154.29,0.17311241]
["bitfinex","SOLUSD",1718224326846,15.6267,154.35,154.29,0.17311241]
["bitfinex","SOLUSD",1718224327026,0.17,154.33,154.29,0.17311241]
["bitfinex","SOLUSD",1718224327756,0.17,154.33,154.25,0.1731573]
["bitfinex","SOLUSD",1718224327916,71.2503,154.34,154.25,0.1731573]
["bitfinex","SOLUSD",1718224328250,0.17,154.33,154.25,0.1731573]
["bitfinex","SOLUSD",1718224332746,51.7803,154.34,154.25,0.1731573]
["bitfinex","SOLUSD",1718224332747,6.2703,154.34,154.25,0.1731573]
["bitfinex","SOLUSD",1718224332954,6.2703,154.34,154.25,2.5717573]
["bitfinex","SOLUSD",1718224333423,6.2703,154.34,154.25,0.1731573]
["bitfinex","SOLUSD",1718224334256,0.17,154.33,154.25,0.1731573]
["bitfinex","SOLUSD",1718224334426,45.68,154.33,154.25,0.1731573]
["bitfinex","SOLUSD",1718224334628,0.17,154.33,154.25,0.1731573]
["bitfinex","SOLUSD",1718224335852,6.2703,154.34,154.25,2.5717573]
["bitfinex","SOLUSD",1718224337158,6.2703,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718224337463,15.4567,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718224337660,7.1587365,154.38,154.3,2.3978]
["bitfinex","SOLUSD",1718224337835,7.1587365,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718224338247,7.1587365,154.38,154.29,22.3979]
["bitfinex","SOLUSD",1718224338534,7.1587365,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718224338956,7.1587365,154.38,154.29,22.3979]
["bitfinex","SOLUSD",1718224339154,7.1587365,154.38,154.34,2.3971]
["bitfinex","SOLUSD",1718224339155,0.8333365,154.38,154.34,2.3971]
["bitfinex","SOLUSD",1718224339348,0.8333365,154.38,154.33,0.17]
["bitfinex","SOLUSD",1718224339555,0.8333365,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718224339797,0.8333365,154.38,154.33,2.9074]
["bitfinex","SOLUSD",1718224340082,0.8333365,154.38,154.32,20.0]
["bitfinex","SOLUSD",1718224342264,0.8333365,154.38,154.34,24.17]
["bitfinex","SOLUSD",1718224342562,0.8333365,154.38,154.35,20.68]
["bitfinex","SOLUSD",1718224342740,0.8333365,154.38,154.37,2.5668]
["bitfinex","SOLUSD",1718224343049,0.8333365,154.38,154.37,2.7368]
["bitfinex","SOLUSD",1718224343260,0.8333365,154.38,154.37,2.9068]
["bitfinex","SOLUSD",1718224343458,0.8333365,154.38,154.35,35.7803]
["bitfinex","SOLUSD",1718224343669,0.8333365,154.38,154.36,2.3968]
["bitfinex","SOLUSD",1718224343868,0.8333365,154.38,154.35,35.6103]
["bitfinex","SOLUSD",1718224344072,0.8333365,154.38,154.35,20.0]
["bitfinex","SOLUSD",1718224344245,0.8333365,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718224344246,0.8333365,154.38,154.34,20.0]
["bitfinex","SOLUSD",1718224345042,0.8333365,154.38,154.34,22.3972]
["bitfinex","SOLUSD",1718224346161,0.8333365,154.38,154.34,20.0]
["bitfinex","SOLUSD",1718224346857,0.8333365,154.38,154.32,20.0]
["bitfinex","SOLUSD",1718224347251,0.8333365,154.38,154.3,22.3978]
["bitfinex","SOLUSD",1718224347475,0.8333365,154.38,154.29,6.5736]
["bitfinex","SOLUSD",1718224347647,0.8333365,154.38,154.27,15.6103]
["bitfinex","SOLUSD",1718224347852,0.17,154.37,154.27,18.0086]
["bitfinex","SOLUSD",1718224348054,0.17,154.37,154.27,15.6103]
["bitfinex","SOLUSD",1718224348283,0.17,154.37,154.3,2.3978]
["bitfinex","SOLUSD",1718224348572,0.8333365,154.38,154.31,2.3976]
["bitfinex","SOLUSD",1718224348876,0.8333365,154.38,154.31,2.3977]
["bitfinex","SOLUSD",1718224349250,0.8333365,154.38,154.3,20.0]
["bitfinex","SOLUSD",1718224349450,0.8333365,154.38,154.31,0.68]
["bitfinex","SOLUSD",1718224349644,0.8333365,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718224350576,0.8333365,154.38,154.32,2.3976]
["bitfinex","SOLUSD",1718224350894,0.8333365,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718224351093,0.8333365,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718224352172,0.8333365,154.38,154.32,20.0]
["bitfinex","SOLUSD",1718224352387,0.8333365,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718224352688,0.8333365,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718224353066,0.8333365,154.38,154.36,2.5669]
["bitfinex","SOLUSD",1718224353489,0.8333365,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718224353689,0.8333365,154.38,154.37,2.9068]
["bitfinex","SOLUSD",1718224354166,0.8333365,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718224354369,0.8333365,154.38,154.36,0.17]
["bitfinex","SOLUSD",1718224354570,0.8333365,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718224355083,0.8333365,154.38,154.36,0.17]
["bitfinex","SOLUSD",1718224355281,0.8333365,154.38,154.35,44.51]
["bitfinex","SOLUSD",1718224355589,0.8333365,154.38,154.37,2.5668]
["bitfinex","SOLUSD",1718224355784,0.8333365,154.38,154.35,20.17]
["bitfinex","SOLUSD",1718224356002,0.8333365,154.38,154.32,13.3969]
["bitfinex","SOLUSD",1718224356003,0.8333365,154.38,154.36,20.0]
["bitfinex","SOLUSD",1718224356168,0.8333365,154.38,154.34,0.17]
["bitfinex","SOLUSD",1718224356368,0.8333365,154.38,154.34,0.51]
["bitfinex","SOLUSD",1718224356689,0.8333365,154.38,154.36,2.3968]
["bitfinex","SOLUSD",1718224357101,0.8333365,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718224357271,0.8333365,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718224357591,0.8333365,154.38,154.34,0.51]
["bitfinex","SOLUSD",1718224357793,0.8333365,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718224357997,0.8333365,154.38,154.34,0.51]
["bitfinex","SOLUSD",1718224358202,0.8333365,154.38,154.34,2.7372]
["bitfinex","SOLUSD",1718224358493,0.8333365,154.38,154.34,0.34]
["bitfinex","SOLUSD",1718224358684,0.8333365,154.38,154.35,0.17]
["bitfinex","SOLUSD",1718224358873,0.8333365,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718224360397,0.8333365,154.38,154.37,7.5304]
["bitfinex","SOLUSD",1718224360688,0.8333365,154.38,154.37,27.8704]
["bitfinex","SOLUSD",1718224361882,37.3680985,154.4,154.37,32.6641]
["bitfinex","SOLUSD",1718224362089,30.8380985,154.4,154.39,31.5295]
["bitfinex","SOLUSD",1718224362395,30.8380985,154.4,154.39,59.229]
["bitfinex","SOLUSD",1718224362901,30.8380985,154.4,154.39,52.0395]
["bitfinex","SOLUSD",1718224363885,25.6380985,154.4,154.39,52.0395]
["bitfinex","SOLUSD",1718224364499,25.6380985,154.4,154.39,52.21250028]
["bitfinex","SOLUSD",1718224365099,25.46510343,154.4,154.39,52.0395]
["bitfinex","SOLUSD",1718224366695,25.46510343,154.4,154.39,47.2465]
["bitfinex","SOLUSD",1718224366900,25.46510343,154.4,154.39,47.0765]
["bitfinex","SOLUSD",1718224367269,25.46510343,154.4,154.39,46.9065]
["bitfinex","SOLUSD",1718224368779,25.46510343,154.4,154.39,47.0765]
["bitfinex","SOLUSD",1718224369180,20.35510343,154.4,154.39,47.0765]
["bitfinex","SOLUSD",1718224369902,20.35510343,154.4,154.39,59.229]
["bitfinex","SOLUSD",1718224372478,7.15010343,154.4,154.39,68.8151]
["bitfinex","SOLUSD",1718224374703,15.4782,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718224375207,15.4782,154.48,154.43,44.17]
["bitfinex","SOLUSD",1718224375407,15.4782,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718224375779,15.4782,154.48,154.43,44.17]
["bitfinex","SOLUSD",1718224375999,15.4782,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718224376307,6.1056,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718224376995,15.9955,154.52,154.48,8.05]
["bitfinex","SOLUSD",1718224377511,15.9955,154.52,154.5,8.05]
["bitfinex","SOLUSD",1718224377815,15.9955,154.52,154.51,8.05]
["bitfinex","SOLUSD",1718224378995,15.9955,154.52,154.46,2.5654]
["bitfinex","SOLUSD",1718224379186,15.9955,154.52,154.45,46.8655]
["bitfinex","SOLUSD",1718224379511,15.9955,154.52,154.46,20.0]
["bitfinex","SOLUSD",1718224380799,15.9955,154.52,154.43,22.5658]
["bitfinex","SOLUSD",1718224381120,15.9955,154.52,154.44,2.3957]
["bitfinex","SOLUSD",1718224381287,15.9955,154.52,154.43,22.5658]
["bitfinex","SOLUSD",1718224381800,15.9955,154.52,154.44,2.3957]
["bitfinex","SOLUSD",1718224382111,15.9955,154.52,154.43,22.5658]
["bitfinex","SOLUSD",1718224382807,15.9955,154.52,154.43,20.0]
["bitfinex","SOLUSD",1718224383186,0.17,154.51,154.39,24.13]
["bitfinex","SOLUSD",1718224383381,65.68,154.51,154.38,5.22113314]
["bitfinex","SOLUSD",1718224383588,65.68,154.51,154.4,2.3962]
["bitfinex","SOLUSD",1718224384093,15.9955,154.52,154.43,11.9793]
["bitfinex","SOLUSD",1718224384293,15.9955,154.52,154.43,4.7917]
["bitfinex","SOLUSD",1718224384501,15.9955,154.52,154.45,2.3955]
["bitfinex","SOLUSD",1718224385201,15.9955,154.52,154.44,22.3956]
["bitfinex","SOLUSD",1718224385411,15.9955,154.52,154.45,20.0]
["bitfinex","SOLUSD",1718224385606,15.9955,154.52,154.44,2.3956]
["bitfinex","SOLUSD",1718224387104,15.9955,154.52,154.45,2.3954]
["bitfinex","SOLUSD",1718224387313,15.9955,154.52,154.46,2.3954]
["bitfinex","SOLUSD",1718224388091,15.9955,154.52,154.45,2.3955]
["bitfinex","SOLUSD",1718224389116,15.9955,154.52,154.44,0.17]
["bitfinex","SOLUSD",1718224389418,15.9955,154.52,154.45,2.3955]
["bitfinex","SOLUSD",1718224390024,15.9955,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718224390220,15.9955,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718224390516,15.9955,154.52,154.46,22.7353]
["bitfinex","SOLUSD",1718224391716,15.9955,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718224391908,15.9955,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718224392111,15.9955,154.52,154.46,22.7353]
["bitfinex","SOLUSD",1718224392332,7.4068365,154.53,154.44,0.17]
["bitfinex","SOLUSD",1718224392514,7.4068365,154.53,154.44,2.7356]
["bitfinex","SOLUSD",1718224392710,7.4068365,154.53,154.45,2.3955]
["bitfinex","SOLUSD",1718224393596,7.4068365,154.53,154.44,2.7356]
["bitfinex","SOLUSD",1718224394010,7.4068365,154.53,154.44,0.34]
["bitfinex","SOLUSD",1718224394215,7.4068365,154.53,154.43,0.17]
["bitfinex","SOLUSD",1718224394398,7.4068365,154.53,154.43,0.51]
["bitfinex","SOLUSD",1718224394596,7.4068365,154.53,154.44,2.3956]
["bitfinex","SOLUSD",1718224395020,7.4068365,154.53,154.45,2.5655]
["bitfinex","SOLUSD",1718224395207,7.4068365,154.53,154.46,2.3954]
["bitfinex","SOLUSD",1718224395532,7.4068365,154.53,154.43,20.0]
["bitfinex","SOLUSD",1718224395533,15.9671,154.52,154.43,20.0]
["bitfinex","SOLUSD",1718224395701,15.9671,154.52,154.44,0.17]
["bitfinex","SOLUSD",1718224395902,15.9671,154.52,154.44,2.5656]
["bitfinex","SOLUSD",1718224396322,15.9671,154.52,154.43,20.17]
["bitfinex","SOLUSD",1718224396521,15.9671,154.52,154.43,22.5658]
["bitfinex","SOLUSD",1718224396708,15.9671,154.52,154.43,20.17]
["bitfinex","SOLUSD",1718224397031,15.9671,154.52,154.42,0.17]
["bitfinex","SOLUSD",1718224397032,15.9671,154.52,154.42,20.0]
["bitfinex","SOLUSD",1718224397208,65.51,154.51,154.39,2.3964]
["bitfinex","SOLUSD",1718224397410,65.51,154.51,154.38,44.13]
["bitfinex","SOLUSD",1718224397714,65.51,154.51,154.4,2.3963]
["bitfinex","SOLUSD",1718224398424,20.17,154.51,154.41,0.17]
["bitfinex","SOLUSD",1718224398633,15.9671,154.52,154.41,0.17]
["bitfinex","SOLUSD",1718224398634,15.9671,154.52,154.42,2.566]
["bitfinex","SOLUSD",1718224398931,15.9671,154.52,154.43,2.3958]
["bitfinex","SOLUSD",1718224399404,15.9671,154.52,154.42,22.566]
["bitfinex","SOLUSD",1718224399604,15.9671,154.52,154.42,20.17]
["bitfinex","SOLUSD",1718224399809,15.9671,154.52,154.42,20.0]
["bitfinex","SOLUSD",1718224400227,15.9671,154.52,154.42,22.3959]
["bitfinex","SOLUSD",1718224400416,15.9671,154.52,154.43,2.7358]
["bitfinex","SOLUSD",1718224400616,15.9671,154.52,154.43,20.34]
["bitfinex","SOLUSD",1718224401213,15.9671,154.52,154.44,2.3956]
["bitfinex","SOLUSD",1718224402014,15.9671,154.52,154.43,2.7358]
["bitfinex","SOLUSD",1718224402219,15.9671,154.52,154.42,20.17]
["bitfinex","SOLUSD",1718224402412,15.9671,154.52,154.42,20.0]
["bitfinex","SOLUSD",1718224402824,0.17,154.51,154.42,20.0]
["bitfinex","SOLUSD",1718224403007,0.17,154.51,154.42,22.396]
["bitfinex","SOLUSD",1718224404848,0.17,154.51,154.46,8.05]
["bitfinex","SOLUSD",1718224405024,0.17,154.51,154.47,8.05]
["bitfinex","SOLUSD",1718224405335,0.17,154.51,154.46,8.05]
["bitfinex","SOLUSD",1718224405548,0.17,154.51,154.42,20.0]
["bitfinex","SOLUSD",1718224405856,0.17,154.51,154.4,32.2]
["bitfinex","SOLUSD",1718224405857,29.8364,154.5,154.4,32.2]
["bitfinex","SOLUSD",1718224406146,21.7864,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718224406512,21.7864,154.5,154.46,8.05]
["bitfinex","SOLUSD",1718224407424,21.7864,154.5,154.42,2.3959]
["bitfinex","SOLUSD",1718224407629,21.7864,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718224407917,21.7864,154.5,154.41,2.3961]
["bitfinex","SOLUSD",1718224408214,21.7864,154.5,154.41,0.17]
["bitfinex","SOLUSD",1718224408429,21.7864,154.5,154.46,8.05]
["bitfinex","SOLUSD",1718224408853,21.7864,154.5,154.48,8.05]
["bitfinex","SOLUSD",1718224409023,21.7864,154.5,154.49,8.05]
["bitfinex","SOLUSD",1718224409828,21.7864,154.5,154.48,8.05]
["bitfinex","SOLUSD",1718224410341,21.7864,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718224410641,21.7864,154.5,154.48,8.05]
["bitfinex","SOLUSD",1718224410842,0.8333365,154.53,154.49,8.05]
["bitfinex","SOLUSD",1718224411050,0.8333365,154.53,154.51,8.05]
["bitfinex","SOLUSD",1718224411762,0.8333365,154.53,154.5,8.05]
["bitfinex","SOLUSD",1718224412047,0.8333365,154.53,154.41,20.0]
["bitfinex","SOLUSD",1718224412231,0.8333365,154.53,154.46,8.05]
["bitfinex","SOLUSD",1718224412232,8.05,154.52,154.46,8.05]
["bitfinex","SOLUSD",1718224412542,8.8833365,154.53,154.48,8.05]
["bitfinex","SOLUSD",1718224412750,0.8333365,154.53,154.49,8.05]
["bitfinex","SOLUSD",1718224413838,0.8333365,154.53,154.5,8.05]
["bitfinex","SOLUSD",1718224415249,0.8333365,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718224415548,0.8333365,154.53,154.52,8.05]
["bitfinex","SOLUSD",1718224416653,0.8333365,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718224416839,0.8333365,154.53,154.51,8.05]
["bitfinex","SOLUSD",1718224417224,0.8333365,154.53,154.52,8.05]
["bitfinex","SOLUSD",1718224418128,0.8333365,154.53,154.52,28.05]
["bitfinex","SOLUSD",1718224419231,0.8333365,154.53,154.52,30.4445]
["bitfinex","SOLUSD",1718224419551,0.8333365,154.53,154.52,28.05]
["bitfinex","SOLUSD",1718224420852,0.8333365,154.53,154.52,20.0]
["bitfinex","SOLUSD",1718224421345,0.8333365,154.53,154.47,20.17]
["bitfinex","SOLUSD",1718224421522,0.8333365,154.53,154.48,0.17]
["bitfinex","SOLUSD",1718224421724,0.8333365,154.53,154.49,2.3948]
["bitfinex","SOLUSD",1718224422322,0.8333365,154.53,154.48,2.565]
["bitfinex","SOLUSD",1718224423244,0.8333365,154.53,154.47,22.3951]
["bitfinex","SOLUSD",1718224423929,0.8333365,154.53,154.47,20.0]
["bitfinex","SOLUSD",1718224424129,0.8333365,154.53,154.47,22.3952]
["bitfinex","SOLUSD",1718224425163,0.8333365,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718224425456,0.8333365,154.53,154.47,22.3952]
["bitfinex","SOLUSD",1718224426746,0.8333365,154.53,154.47,20.0]
["bitfinex","SOLUSD",1718224427658,0.8333365,154.53,154.47,22.3952]
["bitfinex","SOLUSD",1718224428650,0.8333365,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718224429555,0.8333365,154.53,154.47,20.0]
["bitfinex","SOLUSD",1718224429748,0.8333365,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718224429953,0.8333365,154.53,154.5,22.3947]
["bitfinex","SOLUSD",1718224430458,0.8333365,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718224430754,0.8333365,154.53,154.49,2.3948]
["bitfinex","SOLUSD",1718224433754,0.8333365,154.53,154.49,0.17]
["bitfinex","SOLUSD",1718224433962,0.8333365,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718224435438,0.8333365,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718224435849,0.8333365,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718224436759,0.8333365,154.53,154.48,22.395]
["bitfinex","SOLUSD",1718224436954,0.8333365,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718224437764,0.8333365,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718224438259,0.8333365,154.53,154.47,24.12]
["bitfinex","SOLUSD",1718224438461,0.8333365,154.53,154.48,20.0]
["bitfinex","SOLUSD",1718224438644,0.8333365,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718224438845,0.8333365,154.53,154.48,22.395]
["bitfinex","SOLUSD",1718224440668,0.8333365,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718224440868,0.8333365,154.53,154.51,8.04]
["bitfinex","SOLUSD",1718224443355,0.8333365,154.53,154.48,20.0]
["bitfinex","SOLUSD",1718224443551,0.8333365,154.53,154.47,2.5651]
["bitfinex","SOLUSD",1718224443755,0.8333365,154.53,154.5,8.04]
["bitfinex","SOLUSD",1718224444276,0.8333365,154.53,154.51,8.04]
["bitfinex","SOLUSD",1718224448768,0.8333365,154.53,154.52,8.04]
["bitfinex","SOLUSD",1718224449878,0.8333365,154.53,154.52,28.04]
["bitfinex","SOLUSD",1718224452272,0.8333365,154.53,154.52,30.4345]
["bitfinex","SOLUSD",1718224453059,15.9268,154.62,154.53,0.17]
["bitfinex","SOLUSD",1718224453383,15.9268,154.62,154.61,8.04]
["bitfinex","SOLUSD",1718224453985,30.2952,154.67,154.61,8.04]
["bitfinex","SOLUSD",1718224454158,30.2952,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224454159,30.2952,154.67,154.62,8.04]
["bitfinex","SOLUSD",1718224454353,22.2552,154.67,154.62,8.04]
["bitfinex","SOLUSD",1718224454559,22.2552,154.67,154.64,8.04]
["bitfinex","SOLUSD",1718224456556,22.2552,154.67,154.65,8.04]
["bitfinex","SOLUSD",1718224456758,15.9268,154.67,154.65,8.04]
["bitfinex","SOLUSD",1718224456975,15.9268,154.67,154.66,8.04]
["bitfinex","SOLUSD",1718224458579,0.8333365,154.68,154.66,8.04]
["bitfinex","SOLUSD",1718224458777,0.8333365,154.68,154.67,8.21]
["bitfinex","SOLUSD",1718224459076,0.04035039,154.75,154.68,2.3918]
["bitfinex","SOLUSD",1718224459288,0.04035039,154.75,154.69,2.3918]
["bitfinex","SOLUSD",1718224459459,0.04035039,154.75,154.72,8.04]
["bitfinex","SOLUSD",1718224459660,0.04035039,154.75,154.71,8.04]
["bitfinex","SOLUSD",1718224460472,0.04035039,154.75,154.68,20.0]
["bitfinex","SOLUSD",1718224460677,8.08035039,154.75,154.67,0.34]
["bitfinex","SOLUSD",1718224460974,0.04035039,154.75,154.67,22.7321]
["bitfinex","SOLUSD",1718224461181,0.04035039,154.75,154.67,0.17]
["bitfinex","SOLUSD",1718224461585,0.04035039,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718224462196,0.04035039,154.75,154.65,22.3924]
["bitfinex","SOLUSD",1718224462357,0.04035039,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718224462682,0.04035039,154.75,154.65,22.3924]
["bitfinex","SOLUSD",1718224463368,0.04035039,154.75,154.66,2.3923]
["bitfinex","SOLUSD",1718224463769,0.21035039,154.75,154.65,22.3924]
["bitfinex","SOLUSD",1718224464584,0.21035039,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718224464791,0.21035039,154.75,154.64,2.5626]
["bitfinex","SOLUSD",1718224465971,0.34,154.74,154.65,2.3924]
["bitfinex","SOLUSD",1718224466687,0.21035039,154.75,154.66,2.3923]
["bitfinex","SOLUSD",1718224466873,0.04035039,154.75,154.66,2.3923]
["bitfinex","SOLUSD",1718224468185,0.04035039,154.75,154.63,24.7853]
["bitfinex","SOLUSD",1718224468482,0.04035039,154.75,154.66,2.3923]
["bitfinex","SOLUSD",1718224468783,0.04035039,154.75,154.66,2.3922]
["bitfinex","SOLUSD",1718224469285,0.04035039,154.75,154.67,2.392]
["bitfinex","SOLUSD",1718224470269,0.04035039,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718224470475,0.04035039,154.75,154.67,0.17]
["bitfinex","SOLUSD",1718224470779,0.04035039,154.75,154.69,2.3918]
["bitfinex","SOLUSD",1718224471362,0.04035039,154.75,154.67,20.0]
["bitfinex","SOLUSD",1718224471562,0.04035039,154.75,154.66,0.34]
["bitfinex","SOLUSD",1718224471563,0.04035039,154.75,154.65,22.3924]
["bitfinex","SOLUSD",1718224471769,0.04035039,154.75,154.66,2.3922]
["bitfinex","SOLUSD",1718224472585,0.04035039,154.75,154.67,2.3921]
["bitfinex","SOLUSD",1718224473794,0.04035039,154.75,154.62,24.07]
["bitfinex","SOLUSD",1718224473974,6.0703,154.73,154.63,2.3927]
["bitfinex","SOLUSD",1718224474170,6.0703,154.73,154.64,4.7851]
["bitfinex","SOLUSD",1718224474372,16.5472,154.74,154.63,4.7854]
["bitfinex","SOLUSD",1718224474583,16.5472,154.74,154.64,2.3925]
["bitfinex","SOLUSD",1718224474778,16.5472,154.74,154.65,2.3924]
["bitfinex","SOLUSD",1718224475101,6.4354,154.73,154.62,24.07]
["bitfinex","SOLUSD",1718224475284,6.4354,154.73,154.63,22.3927]
["bitfinex","SOLUSD",1718224475671,6.4354,154.73,154.63,20.0]
["bitfinex","SOLUSD",1718224476788,6.4354,154.73,154.62,2.3929]
["bitfinex","SOLUSD",1718224477592,0.17,154.72,154.62,2.3929]
["bitfinex","SOLUSD",1718224477892,0.17,154.72,154.61,20.0]
["bitfinex","SOLUSD",1718224477893,0.17,154.72,154.63,2.3928]
["bitfinex","SOLUSD",1718224478094,0.17,154.72,154.62,2.3928]
["bitfinex","SOLUSD",1718224478580,6.4354,154.73,154.63,2.3927]
["bitfinex","SOLUSD",1718224479096,6.4354,154.73,154.62,2.3928]
["bitfinex","SOLUSD",1718224479387,6.4354,154.73,154.62,0.17]
["bitfinex","SOLUSD",1718224479590,6.4354,154.73,154.64,2.3925]
["bitfinex","SOLUSD",1718224480303,6.4354,154.73,154.65,2.3924]
["bitfinex","SOLUSD",1718224480803,6.4354,154.73,154.63,22.3927]
["bitfinex","SOLUSD",1718224482279,6.4354,154.73,154.64,2.3926]
["bitfinex","SOLUSD",1718224482991,14.4654,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224483292,6.4354,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224483497,14.4654,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224483674,6.4354,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224486202,14.4654,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224486582,14.4654,154.73,154.63,22.3927]
["bitfinex","SOLUSD",1718224486810,14.4654,154.73,154.67,8.03]
["bitfinex","SOLUSD",1718224487098,8.03,154.71,154.66,8.03]
["bitfinex","SOLUSD",1718224487271,8.03,154.71,154.65,8.03]
["bitfinex","SOLUSD",1718224487479,6.4354,154.73,154.65,8.03]
["bitfinex","SOLUSD",1718224487680,8.03,154.71,154.62,20.0]
["bitfinex","SOLUSD",1718224487981,8.03,154.7,154.65,8.03]
["bitfinex","SOLUSD",1718224488387,16.2669,154.69,154.65,8.03]
["bitfinex","SOLUSD",1718224488601,16.2669,154.69,154.64,8.03]
["bitfinex","SOLUSD",1718224488898,16.2669,154.69,154.65,8.03]
["bitfinex","SOLUSD",1718224490105,16.2669,154.69,154.66,8.03]
["bitfinex","SOLUSD",1718224492491,21.6353,154.73,154.64,8.03]
["bitfinex","SOLUSD",1718224492699,21.6353,154.73,154.69,8.03]
["bitfinex","SOLUSD",1718224493307,21.6353,154.73,154.7,8.03]
["bitfinex","SOLUSD",1718224493489,15.1999,154.73,154.7,8.03]
["bitfinex","SOLUSD",1718224493799,15.1999,154.73,154.71,8.03]
["bitfinex","SOLUSD",1718224494004,0.04035039,154.75,154.71,8.03]
["bitfinex","SOLUSD",1718224494984,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224495509,0.04035039,154.75,154.67,2.3921]
["bitfinex","SOLUSD",1718224495710,0.04035039,154.75,154.67,20.0]
["bitfinex","SOLUSD",1718224495885,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224497319,0.04035039,154.75,154.69,2.3918]
["bitfinex","SOLUSD",1718224497507,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224498391,0.04035039,154.75,154.69,2.3918]
["bitfinex","SOLUSD",1718224498908,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224500992,8.03,154.74,154.67,20.0]
["bitfinex","SOLUSD",1718224501310,8.03,154.74,154.69,8.03]
["bitfinex","SOLUSD",1718224501508,0.04035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224501707,8.07035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224501892,8.07035039,154.75,154.66,2.3922]
["bitfinex","SOLUSD",1718224502100,8.07035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224502712,8.07035039,154.75,154.69,8.03]
["bitfinex","SOLUSD",1718224503291,8.07035039,154.75,154.65,10.9324]
["bitfinex","SOLUSD",1718224503588,0.04035039,154.75,154.69,8.03]
["bitfinex","SOLUSD",1718224503788,8.07035039,154.75,154.69,8.03]
["bitfinex","SOLUSD",1718224504714,8.07035039,154.75,154.66,22.3923]
["bitfinex","SOLUSD",1718224504715,8.07035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224505587,0.04035039,154.75,154.66,31.9612]
["bitfinex","SOLUSD",1718224505791,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224506211,0.04035039,154.75,154.72,8.03]
["bitfinex","SOLUSD",1718224507004,0.04035039,154.75,154.67,0.34]
["bitfinex","SOLUSD",1718224507005,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224507721,0.04035039,154.75,154.68,2.3919]
["bitfinex","SOLUSD",1718224507898,0.04035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224508099,8.07035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224508688,8.07035039,154.75,154.66,22.3922]
["bitfinex","SOLUSD",1718224508689,0.04035039,154.75,154.71,8.03]
["bitfinex","SOLUSD",1718224510901,0.04035039,154.75,154.68,2.3919]
["bitfinex","SOLUSD",1718224511213,0.04035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224512013,0.04035039,154.75,154.67,2.3921]
["bitfinex","SOLUSD",1718224512218,0.04035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224513900,8.03,154.74,154.65,10.9324]
["bitfinex","SOLUSD",1718224514222,8.03,154.74,154.68,8.03]
["bitfinex","SOLUSD",1718224515241,22.5835,154.73,154.63,12.543629]
["bitfinex","SOLUSD",1718224515407,8.03,154.7,154.64,8.03]
["bitfinex","SOLUSD",1718224515720,8.03,154.7,154.61,2.393]
["bitfinex","SOLUSD",1718224516017,8.03,154.7,154.64,8.03]
["bitfinex","SOLUSD",1718224516322,8.03,154.7,154.65,8.03]
["bitfinex","SOLUSD",1718224517108,8.03,154.7,154.64,8.03]
["bitfinex","SOLUSD",1718224518739,8.03,154.71,154.65,8.03]
["bitfinex","SOLUSD",1718224519330,22.5835,154.73,154.67,8.03]
["bitfinex","SOLUSD",1718224519497,30.6135,154.73,154.67,8.03]
["bitfinex","SOLUSD",1718224520308,22.5835,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224520506,22.5835,154.73,154.65,2.3924]
["bitfinex","SOLUSD",1718224521631,22.5835,154.73,154.65,20.0]
["bitfinex","SOLUSD",1718224522003,30.6135,154.73,154.65,20.0]
["bitfinex","SOLUSD",1718224522305,8.03,154.69,154.6,2.3932]
["bitfinex","SOLUSD",1718224522500,8.03,154.69,154.64,8.03]
["bitfinex","SOLUSD",1718224522696,8.03,154.69,154.6,2.3932]
["bitfinex","SOLUSD",1718224522902,8.03,154.69,154.59,2.3933]
["bitfinex","SOLUSD",1718224523122,16.4017,154.67,154.57,20.58201937]
["bitfinex","SOLUSD",1718224523428,24.4317,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224523727,24.4317,154.67,154.57,20.58201937]
["bitfinex","SOLUSD",1718224523728,16.4017,154.67,154.63,8.03]
["bitfinex","SOLUSD",1718224524042,16.4017,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224524333,16.4017,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224524944,16.4017,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224525704,24.4317,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224528006,24.4317,154.67,154.61,8.03]
["bitfinex","SOLUSD",1718224528727,24.4317,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224529635,16.4017,154.67,154.63,8.03]
["bitfinex","SOLUSD",1718224530334,16.4017,154.67,154.64,8.03]
["bitfinex","SOLUSD",1718224530637,16.4017,154.67,154.65,8.03]
["bitfinex","SOLUSD",1718224530822,16.4017,154.67,154.6,2.3932]
["bitfinex","SOLUSD",1718224530823,30.1553,154.73,154.66,8.03]
["bitfinex","SOLUSD",1718224531141,30.1553,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224531142,22.1253,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224531300,22.1253,154.73,154.69,8.03]
["bitfinex","SOLUSD",1718224531832,22.1253,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224532037,30.1553,154.73,154.67,8.03]
["bitfinex","SOLUSD",1718224532609,8.03,154.72,154.67,8.03]
["bitfinex","SOLUSD",1718224533046,8.03,154.72,154.58,27.1804]
["bitfinex","SOLUSD",1718224533047,8.03,154.69,154.6,2.3931]
["bitfinex","SOLUSD",1718224533339,8.03,154.69,154.64,8.03]
["bitfinex","SOLUSD",1718224533541,0.17,154.71,154.64,8.03]
["bitfinex","SOLUSD",1718224533542,8.03,154.7,154.64,8.03]
["bitfinex","SOLUSD",1718224533743,8.03,154.7,154.61,2.3931]
["bitfinex","SOLUSD",1718224533744,22.2953,154.73,154.65,8.03]
["bitfinex","SOLUSD",1718224534053,8.03,154.71,154.65,8.03]
["bitfinex","SOLUSD",1718224534329,22.1253,154.73,154.66,8.03]
["bitfinex","SOLUSD",1718224534538,8.03,154.71,154.66,8.03]
["bitfinex","SOLUSD",1718224535042,8.03,154.7,154.65,8.03]
["bitfinex","SOLUSD",1718224535936,8.03,154.7,154.6,2.5632]
["bitfinex","SOLUSD",1718224536247,8.03,154.69,154.64,8.03]
["bitfinex","SOLUSD",1718224536942,100.0,154.72,154.6,2.5632]
["bitfinex","SOLUSD",1718224537132,119.64,154.69,154.58,20.0]
["bitfinex","SOLUSD",1718224537340,0.17,154.67,154.54,18.8031]
["bitfinex","SOLUSD",1718224537541,145.68,154.67,154.54,16.409]
["bitfinex","SOLUSD",1718224537852,145.68,154.67,154.55,2.3939]
["bitfinex","SOLUSD",1718224538051,0.34,154.67,154.56,2.3938]
["bitfinex","SOLUSD",1718224538352,16.2727,154.68,154.57,2.3936]
["bitfinex","SOLUSD",1718224538648,16.2727,154.68,154.58,2.3934]
["bitfinex","SOLUSD",1718224539642,16.2727,154.68,154.57,22.3936]
["bitfinex","SOLUSD",1718224539826,16.2727,154.68,154.57,20.0]
["bitfinex","SOLUSD",1718224540156,51.9539,154.67,154.55,2.3939]
["bitfinex","SOLUSD",1718224540455,6.6139,154.67,154.55,2.3939]
["bitfinex","SOLUSD",1718224540756,6.6139,154.67,154.56,2.3938]
["bitfinex","SOLUSD",1718224541553,6.6139,154.67,154.55,20.0]
["bitfinex","SOLUSD",1718224541763,6.6139,154.67,154.55,22.394]
["bitfinex","SOLUSD",1718224541932,6.6139,154.67,154.56,2.3938]
["bitfinex","SOLUSD",1718224542130,6.4439,154.67,154.57,2.3936]
["bitfinex","SOLUSD",1718224542644,6.4439,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224542832,6.4439,154.67,154.59,2.3933]
["bitfinex","SOLUSD",1718224543031,6.4439,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224543428,6.4439,154.67,154.57,20.0]
["bitfinex","SOLUSD",1718224543429,6.4439,154.67,154.57,22.3937]
["bitfinex","SOLUSD",1718224543758,6.4439,154.67,154.57,20.0]
["bitfinex","SOLUSD",1718224544654,6.4439,154.67,154.57,22.3936]
["bitfinex","SOLUSD",1718224545026,6.4439,154.67,154.57,20.0]
["bitfinex","SOLUSD",1718224545441,6.4439,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224546349,6.4439,154.67,154.57,22.3937]
["bitfinex","SOLUSD",1718224546558,6.4439,154.67,154.57,20.0]
["bitfinex","SOLUSD",1718224546726,6.4439,154.67,154.57,22.3936]
["bitfinex","SOLUSD",1718224546928,6.4439,154.67,154.57,20.0]
["bitfinex","SOLUSD",1718224547153,6.4439,154.67,154.59,2.3933]
["bitfinex","SOLUSD",1718224547355,6.4439,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224549851,6.4439,154.67,154.59,2.3934]
["bitfinex","SOLUSD",1718224550031,6.4439,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224551556,6.4439,154.67,154.57,22.3936]
["bitfinex","SOLUSD",1718224551753,6.4439,154.67,154.57,20.0]
["bitfinex","SOLUSD",1718224552756,6.4439,154.67,154.57,22.3936]
["bitfinex","SOLUSD",1718224554153,6.4439,154.67,154.58,2.3935]
["bitfinex","SOLUSD",1718224555340,6.4439,154.67,154.59,2.3933]
["bitfinex","SOLUSD",1718224557054,14.4739,154.67,154.61,8.03]
["bitfinex","SOLUSD",1718224561347,14.4739,154.67,154.57,22.3936]
["bitfinex","SOLUSD",1718224561348,8.03,154.66,154.57,22.3936]
["bitfinex","SOLUSD",1718224561549,8.2,154.66,154.6,8.03]
["bitfinex","SOLUSD",1718224561743,8.03,154.65,154.59,8.03]
["bitfinex","SOLUSD",1718224561948,8.2,154.66,154.6,8.03]
["bitfinex","SOLUSD",1718224562567,8.2,154.65,154.55,20.0]
["bitfinex","SOLUSD",1718224562862,0.17,154.65,154.6,8.03]
["bitfinex","SOLUSD",1718224563160,0.17,154.66,154.59,2.3933]
["bitfinex","SOLUSD",1718224563338,0.17,154.66,154.61,8.03]
["bitfinex","SOLUSD",1718224563743,6.4439,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224564276,6.4439,154.67,154.63,8.03]
["bitfinex","SOLUSD",1718224564439,6.4439,154.67,154.64,8.03]
["bitfinex","SOLUSD",1718224564636,16.2727,154.68,154.64,8.03]
["bitfinex","SOLUSD",1718224564637,16.2727,154.68,154.65,8.03]
["bitfinex","SOLUSD",1718224565079,16.2727,154.68,154.66,8.03]
["bitfinex","SOLUSD",1718224565856,16.2727,154.68,154.62,2.3928]
["bitfinex","SOLUSD",1718224566044,16.2727,154.68,154.65,8.03]
["bitfinex","SOLUSD",1718224566249,16.2727,154.68,154.66,8.03]
["bitfinex","SOLUSD",1718224566843,16.2727,154.68,154.65,8.03]
["bitfinex","SOLUSD",1718224568168,16.2727,154.68,154.62,2.3929]
["bitfinex","SOLUSD",1718224568460,16.2727,154.68,154.65,8.03]
["bitfinex","SOLUSD",1718224568682,8.03,154.67,154.58,2.3934]
["bitfinex","SOLUSD",1718224568853,8.03,154.67,154.61,8.03]
["bitfinex","SOLUSD",1718224569180,16.2727,154.68,154.59,2.3933]
["bitfinex","SOLUSD",1718224569465,24.3027,154.68,154.62,8.03]
["bitfinex","SOLUSD",1718224569665,16.2727,154.68,154.58,4.787]
["bitfinex","SOLUSD",1718224569870,16.2727,154.68,154.65,8.03]
["bitfinex","SOLUSD",1718224570250,16.2727,154.68,154.66,8.03]
["bitfinex","SOLUSD",1718224570753,16.2727,154.68,154.62,0.17]
["bitfinex","SOLUSD",1718224571069,16.2727,154.68,154.64,8.03]
["bitfinex","SOLUSD",1718224571947,16.2727,154.68,154.65,8.03]
["bitfinex","SOLUSD",1718224572647,16.2727,154.68,154.66,8.03]
["bitfinex","SOLUSD",1718224572872,16.2727,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718224573252,16.2727,154.68,154.66,8.03]
["bitfinex","SOLUSD",1718224574879,15.8376,154.73,154.67,8.03]
["bitfinex","SOLUSD",1718224575057,15.8376,154.73,154.69,8.03]
["bitfinex","SOLUSD",1718224576155,23.8676,154.73,154.67,8.03]
["bitfinex","SOLUSD",1718224576367,8.03,154.7,154.61,0.17]
["bitfinex","SOLUSD",1718224576572,15.8376,154.73,154.64,2.5625]
["bitfinex","SOLUSD",1718224576761,15.8376,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224576762,23.8676,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224576963,15.8376,154.73,154.65,2.3924]
["bitfinex","SOLUSD",1718224577169,15.8376,154.73,154.65,20.0]
["bitfinex","SOLUSD",1718224577563,23.8676,154.73,154.65,20.0]
["bitfinex","SOLUSD",1718224577758,15.8376,154.73,154.66,47.9022]
["bitfinex","SOLUSD",1718224577973,15.8376,154.73,154.69,8.03]
["bitfinex","SOLUSD",1718224578164,15.8376,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224578480,15.8376,154.73,154.71,8.03]
["bitfinex","SOLUSD",1718224580271,0.04035039,154.75,154.71,8.03]
["bitfinex","SOLUSD",1718224580976,0.04035039,154.75,154.72,8.03]
["bitfinex","SOLUSD",1718224581662,0.04035039,154.75,154.68,2.392]
["bitfinex","SOLUSD",1718224581868,0.04035039,154.75,154.71,8.03]
["bitfinex","SOLUSD",1718224583358,0.04035039,154.75,154.67,0.34]
["bitfinex","SOLUSD",1718224583578,8.07035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224583781,8.07035039,154.75,154.67,0.17]
["bitfinex","SOLUSD",1718224583782,0.04035039,154.75,154.66,20.0]
["bitfinex","SOLUSD",1718224584082,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224584285,0.04035039,154.75,154.72,8.03]
["bitfinex","SOLUSD",1718224585293,0.04035039,154.75,154.66,20.0]
["bitfinex","SOLUSD",1718224585582,8.07035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224587179,8.07035039,154.75,154.66,22.3923]
["bitfinex","SOLUSD",1718224587496,8.07035039,154.75,154.66,20.0]
["bitfinex","SOLUSD",1718224587660,8.07035039,154.75,154.68,8.03]
["bitfinex","SOLUSD",1718224587661,8.03,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224587861,8.03,154.74,154.68,8.03]
["bitfinex","SOLUSD",1718224588063,8.03,154.74,154.65,20.0]
["bitfinex","SOLUSD",1718224588271,8.03,154.73,154.65,20.0]
["bitfinex","SOLUSD",1718224588582,8.03,154.74,154.68,8.03]
["bitfinex","SOLUSD",1718224588782,0.04035039,154.75,154.7,8.03]
["bitfinex","SOLUSD",1718224588974,8.07035039,154.75,154.69,8.03]
["bitfinex","SOLUSD",1718224589390,8.03,154.74,154.69,8.03]
["bitfinex","SOLUSD",1718224590086,8.03,154.74,154.68,8.03]
["bitfinex","SOLUSD",1718224590588,0.04035039,154.75,154.71,8.03]
["bitfinex","SOLUSD",1718224592592,0.04035039,154.75,154.66,0.17]
["bitfinex","SOLUSD",1718224592899,0.04035039,154.75,154.72,8.03]
["bitfinex","SOLUSD",1718224593993,0.04035039,154.75,154.69,9.5673]
["bitfinex","SOLUSD",1718224594169,0.04035039,154.75,154.66,45.68]
["bitfinex","SOLUSD",1718224594170,0.04035039,154.75,154.74,8.03]
["bitfinex","SOLUSD",1718224595177,0.04035039,154.75,154.74,10.4211]
["bitfinex","SOLUSD",1718224595500,0.04035039,154.75,154.74,8.03]
["bitfinex","SOLUSD",1718224596089,0.04035039,154.75,154.74,28.03]
["bitfinex","SOLUSD",1718224598491,0.04035039,154.75,154.74,30.4211]
["bitfinex","SOLUSD",1718224598705,0.04035039,154.75,154.74,28.03]
["bitfinex","SOLUSD",1718224599609,0.04035039,154.75,154.7,0.34]
["bitfinex","SOLUSD",1718224599815,0.04035039,154.75,154.72,8.03]
["bitfinex","SOLUSD",1718224600019,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224600920,0.04035039,154.75,154.67,11.1077]
["bitfinex","SOLUSD",1718224601223,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224601597,0.04035039,154.75,154.7,2.3916]
["bitfinex","SOLUSD",1718224601791,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224605196,0.04035039,154.75,154.68,0.17]
["bitfinex","SOLUSD",1718224605404,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224605617,0.04035039,154.75,154.71,2.3915]
["bitfinex","SOLUSD",1718224605818,0.04035039,154.75,154.73,8.03]
["bitfinex","SOLUSD",1718224606020,0.04035039,154.75,154.73,10.4212]
["bitfinex","SOLUSD",1718224606226,0.04035039,154.75,154.74,8.03]
["bitfinex","SOLUSD",1718224606625,0.04035039,154.75,154.74,75.4211]
["bitfinex","SOLUSD",1718224607904,0.04035039,154.75,154.74,75.7611]
["bitfinex","SOLUSD",1718224608105,0.04035039,154.75,154.74,76.1011]
["bitfinex","SOLUSD",1718224608305,0.04035039,154.75,154.74,80.8833]
["bitfinex","SOLUSD",1718224609007,0.04035039,154.75,154.74,76.1011]
["bitfinex","SOLUSD",1718224609747,0.04035039,154.75,154.74,67.3911]
["bitfinex","SOLUSD",1718224609905,0.04035039,154.75,154.74,30.4211]
["bitfinex","SOLUSD",1718224610100,0.04035039,154.75,154.74,28.03]
["bitfinex","SOLUSD",1718224610304,0.04035039,154.75,154.74,30.4211]
["bitfinex","SOLUSD",1718224611025,0.04035039,154.75,154.74,28.03]
["bitfinex","SOLUSD",1718224611240,0.04035039,154.75,154.74,30.5911]
["bitfinex","SOLUSD",1718224611404,0.04035039,154.75,154.74,75.9311]
["bitfinex","SOLUSD",1718224612112,0.04035039,154.75,154.74,76.1011]
["bitfinex","SOLUSD",1718224614832,16.4098,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718224615233,16.4098,154.82,154.8,8.03]
["bitfinex","SOLUSD",1718224616031,0.8333365,154.84,154.8,8.03]
["bitfinex","SOLUSD",1718224616447,0.8333365,154.84,154.83,8.03]
["bitfinex","SOLUSD",1718224616834,0.8333365,154.84,154.82,8.03]
["bitfinex","SOLUSD",1718224617223,0.8333365,154.84,154.75,26.3028]
["bitfinex","SOLUSD",1718224617424,8.8633365,154.84,154.76,0.17]
["bitfinex","SOLUSD",1718224617648,0.8333365,154.84,154.79,8.03]
["bitfinex","SOLUSD",1718224617959,0.8333365,154.84,154.8,8.03]
["bitfinex","SOLUSD",1718224618623,0.8333365,154.84,154.82,8.03]
["bitfinex","SOLUSD",1718224618819,0.8333365,154.84,154.77,0.17]
["bitfinex","SOLUSD",1718224618820,0.8333365,154.84,154.83,8.03]
["bitfinex","SOLUSD",1718224619026,0.8333365,154.84,154.79,0.17]
["bitfinex","SOLUSD",1718224619329,0.8333365,154.84,154.81,8.03]
["bitfinex","SOLUSD",1718224619737,0.8333365,154.84,154.82,8.03]
["bitfinex","SOLUSD",1718224620331,8.8633365,154.84,154.76,0.17]
["bitfinex","SOLUSD",1718224620525,0.8333365,154.84,154.76,0.34]
["bitfinex","SOLUSD",1718224620727,0.8333365,154.84,154.82,8.03]
["bitfinex","SOLUSD",1718224621456,0.8333365,154.84,154.81,8.03]
["bitfinex","SOLUSD",1718224622325,0.8333365,154.84,154.76,0.17]
["bitfinex","SOLUSD",1718224622523,0.8333365,154.84,154.8,8.03]
["bitfinex","SOLUSD",1718224622828,0.8333365,154.84,154.81,8.03]
["bitfinex","SOLUSD",1718224623939,0.8333365,154.84,154.82,8.03]
["bitfinex","SOLUSD",1718224624746,0.8333365,154.84,154.83,8.03]
["bitfinex","SOLUSD",1718224625073,0.8333365,154.84,154.78,0.17]
["bitfinex","SOLUSD",1718224625074,0.8333365,154.84,154.82,8.03]
["bitfinex","SOLUSD",1718224625459,0.8333365,154.84,154.83,30.7597]
["bitfinex","SOLUSD",1718224625634,259.6,154.92,154.85,2.3893]
["bitfinex","SOLUSD",1718224625838,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224626662,22.5449365,154.99,154.89,8.03]
["bitfinex","SOLUSD",1718224626949,8.03,154.95,154.89,8.03]
["bitfinex","SOLUSD",1718224627150,8.03,154.95,154.9,8.03]
["bitfinex","SOLUSD",1718224627540,8.03,154.95,154.89,8.03]
["bitfinex","SOLUSD",1718224628034,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224628536,22.5449365,154.99,154.87,0.17]
["bitfinex","SOLUSD",1718224628537,0.8333365,154.99,154.88,0.17]
["bitfinex","SOLUSD",1718224628740,0.8333365,154.99,154.88,65.0]
["bitfinex","SOLUSD",1718224628741,8.03,154.97,154.88,65.0]
["bitfinex","SOLUSD",1718224628939,8.03,154.96,154.91,8.03]
["bitfinex","SOLUSD",1718224630236,8.03,154.96,154.88,65.0]
["bitfinex","SOLUSD",1718224630436,0.8333365,154.99,154.88,20.0]
["bitfinex","SOLUSD",1718224630437,8.03,154.94,154.88,20.0]
["bitfinex","SOLUSD",1718224630660,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224631351,8.03,154.96,154.91,8.03]
["bitfinex","SOLUSD",1718224631553,8.03,154.95,154.9,8.03]
["bitfinex","SOLUSD",1718224632630,0.8333365,154.99,154.9,8.03]
["bitfinex","SOLUSD",1718224632945,0.8333365,154.99,154.87,0.17]
["bitfinex","SOLUSD",1718224632946,8.03,154.94,154.87,0.17]
["bitfinex","SOLUSD",1718224633167,8.03,154.94,154.86,2.5591]
["bitfinex","SOLUSD",1718224633345,8.03,154.93,154.84,20.0]
["bitfinex","SOLUSD",1718224633660,15.5272,154.94,154.82,2.3898]
["bitfinex","SOLUSD",1718224633661,8.03,154.9,154.82,2.3897]
["bitfinex","SOLUSD",1718224633832,8.03,154.9,154.84,8.03]
["bitfinex","SOLUSD",1718224635137,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224635659,21.9923,154.94,154.85,8.03]
["bitfinex","SOLUSD",1718224635839,21.9923,154.94,154.88,8.03]
["bitfinex","SOLUSD",1718224636044,21.9923,154.94,154.83,4.7793]
["bitfinex","SOLUSD",1718224636045,30.0223,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224636248,30.0223,154.94,154.88,8.03]
["bitfinex","SOLUSD",1718224636876,8.03,154.91,154.86,8.03]
["bitfinex","SOLUSD",1718224637037,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224637241,8.03,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718224638070,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224638953,8.03,154.91,154.86,8.03]
["bitfinex","SOLUSD",1718224640449,8.03,154.9,154.8,34.5101]
["bitfinex","SOLUSD",1718224640648,8.03,154.89,154.81,20.0]
["bitfinex","SOLUSD",1718224640944,8.03,154.89,154.84,8.03]
["bitfinex","SOLUSD",1718224641154,41.4023,154.94,154.84,8.03]
["bitfinex","SOLUSD",1718224641155,8.03,154.9,154.84,8.03]
["bitfinex","SOLUSD",1718224643258,8.03,154.89,154.84,8.03]
["bitfinex","SOLUSD",1718224643463,8.03,154.89,154.83,8.03]
["bitfinex","SOLUSD",1718224644043,8.03,154.89,154.84,8.03]
["bitfinex","SOLUSD",1718224645046,8.03,154.87,154.81,28.03]
["bitfinex","SOLUSD",1718224645248,24.6245,154.88,154.81,20.0]
["bitfinex","SOLUSD",1718224645449,24.6245,154.88,154.83,8.03]
["bitfinex","SOLUSD",1718224646960,16.5945,154.88,154.8,32.9803]
["bitfinex","SOLUSD",1718224647166,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224647347,16.5945,154.93,154.85,8.03]
["bitfinex","SOLUSD",1718224647676,16.5945,154.93,154.88,8.03]
["bitfinex","SOLUSD",1718224648365,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224648563,8.03,154.95,154.89,8.03]
["bitfinex","SOLUSD",1718224649283,8.03,154.93,154.84,2.3895]
["bitfinex","SOLUSD",1718224649462,8.03,154.92,154.87,8.03]
["bitfinex","SOLUSD",1718224649648,8.03,154.92,154.88,20.0]
["bitfinex","SOLUSD",1718224649850,122.595,154.98,154.88,28.03]
["bitfinex","SOLUSD",1718224650085,8.03,154.93,154.88,8.03]
["bitfinex","SOLUSD",1718224650679,8.03,154.93,154.87,8.03]
["bitfinex","SOLUSD",1718224651175,8.03,154.92,154.83,22.3896]
["bitfinex","SOLUSD",1718224651378,8.03,154.92,154.87,8.03]
["bitfinex","SOLUSD",1718224653063,8.03,154.93,154.87,8.03]
["bitfinex","SOLUSD",1718224654192,8.03,154.92,154.83,22.3896]
["bitfinex","SOLUSD",1718224654375,100.0,154.95,154.83,22.3896]
["bitfinex","SOLUSD",1718224654686,8.03,154.91,154.83,20.0]
["bitfinex","SOLUSD",1718224654889,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224655117,8.03,154.9,154.86,20.0]
["bitfinex","SOLUSD",1718224655264,8.03,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718224655466,8.03,154.91,154.81,2.39]
["bitfinex","SOLUSD",1718224655661,122.9673,154.92,154.79,16.5642]
["bitfinex","SOLUSD",1718224655972,122.9673,154.92,154.82,8.03]
["bitfinex","SOLUSD",1718224655973,8.03,154.88,154.82,8.03]
["bitfinex","SOLUSD",1718224656275,45.0,154.91,154.82,2.3898]
["bitfinex","SOLUSD",1718224656479,8.03,154.89,154.84,8.03]
["bitfinex","SOLUSD",1718224656785,22.9673,154.92,154.85,8.03]
["bitfinex","SOLUSD",1718224656963,22.7973,154.92,154.85,8.03]
["bitfinex","SOLUSD",1718224657167,22.7973,154.92,154.86,8.03]
["bitfinex","SOLUSD",1718224657380,22.7973,154.92,154.82,0.17]
["bitfinex","SOLUSD",1718224657381,16.34,154.92,154.82,0.17]
["bitfinex","SOLUSD",1718224657705,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224658371,8.03,154.94,154.88,8.03]
["bitfinex","SOLUSD",1718224658899,15.8474,154.96,154.89,8.03]
["bitfinex","SOLUSD",1718224659082,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224659284,15.8474,154.96,154.89,8.03]
["bitfinex","SOLUSD",1718224659513,8.03,154.94,154.89,8.03]
["bitfinex","SOLUSD",1718224659902,8.03,154.93,154.88,8.03]
["bitfinex","SOLUSD",1718224660215,8.03,154.9,154.79,16.5642]
["bitfinex","SOLUSD",1718224660393,100.0,154.95,154.85,8.03]
["bitfinex","SOLUSD",1718224660714,8.03,154.92,154.86,8.03]
["bitfinex","SOLUSD",1718224661010,8.03,154.9,154.84,8.03]
["bitfinex","SOLUSD",1718224661390,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224661999,8.03,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718224662310,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224662485,8.03,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718224663111,8.03,154.9,154.86,20.0]
["bitfinex","SOLUSD",1718224664200,8.03,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718224664403,45.17,154.94,154.86,20.0]
["bitfinex","SOLUSD",1718224664707,8.03,154.92,154.86,28.03]
["bitfinex","SOLUSD",1718224667211,45.17,154.94,154.86,28.03]
["bitfinex","SOLUSD",1718224667212,8.03,154.91,154.86,28.03]
["bitfinex","SOLUSD",1718224669193,8.03,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718224670153,8.03,154.9,154.82,2.3898]
["bitfinex","SOLUSD",1718224670298,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224673108,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224673311,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224674309,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224674513,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224674814,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224675015,8.03,154.91,154.86,8.03]
["bitfinex","SOLUSD",1718224675516,45.17,154.94,154.86,8.03]
["bitfinex","SOLUSD",1718224675689,8.03,154.92,154.86,8.03]
["bitfinex","SOLUSD",1718224677423,15.8474,154.96,154.91,8.03]
["bitfinex","SOLUSD",1718224677627,8.03,154.97,154.86,15.3069]
["bitfinex","SOLUSD",1718224677811,8.03,154.94,154.87,20.0]
["bitfinex","SOLUSD",1718224677999,100.0,154.98,154.88,8.03]
["bitfinex","SOLUSD",1718224678000,8.03,154.93,154.88,8.03]
["bitfinex","SOLUSD",1718224678316,8.03,154.93,154.87,20.0]
["bitfinex","SOLUSD",1718224679096,8.03,154.92,154.87,28.03]
["bitfinex","SOLUSD",1718224680314,8.03,154.92,154.86,15.3069]
["bitfinex","SOLUSD",1718224680624,8.03,154.9,154.85,8.03]
["bitfinex","SOLUSD",1718224680804,8.03,154.91,154.85,8.03]
["bitfinex","SOLUSD",1718224681001,8.03,154.92,154.86,8.03]
["bitfinex","SOLUSD",1718224681324,8.03,154.9,154.84,8.03]
["bitfinex","SOLUSD",1718224681624,8.03,154.9,154.82,17.8203]
["bitfinex","SOLUSD",1718224681809,8.03,154.9,154.84,8.03]
["bitfinex","SOLUSD",1718224682410,8.03,154.89,154.82,15.4305]
["bitfinex","SOLUSD",1718224682626,8.03,154.88,154.83,8.03]
["bitfinex","SOLUSD",1718224685146,8.03,154.88,154.8,6.0844]
["bitfinex","SOLUSD",1718224685319,8.03,154.85,154.79,16.0699]
["bitfinex","SOLUSD",1718224685525,8.03,154.84,154.75,24.5304]
["bitfinex","SOLUSD",1718224685703,8.03,154.84,154.78,8.03]
["bitfinex","SOLUSD",1718224686116,60.8835,154.87,154.78,10.4204]
["bitfinex","SOLUSD",1718224686320,60.8835,154.87,154.77,2.3905]
["bitfinex","SOLUSD",1718224686321,8.03,154.85,154.77,2.3905]
["bitfinex","SOLUSD",1718224686524,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224687118,8.03,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224688226,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224688647,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224688804,8.03,154.84,154.75,22.1395]
["bitfinex","SOLUSD",1718224689010,180.2935,154.87,154.76,20.0]
["bitfinex","SOLUSD",1718224689219,8.03,154.82,154.77,8.03]
["bitfinex","SOLUSD",1718224689929,8.03,154.83,154.77,8.03]
["bitfinex","SOLUSD",1718224690523,0.17,154.86,154.79,8.03]
["bitfinex","SOLUSD",1718224690727,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224691146,60.8835,154.87,154.76,22.3907]
["bitfinex","SOLUSD",1718224691305,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224691821,8.03,154.85,154.76,22.3907]
["bitfinex","SOLUSD",1718224692018,53.03,154.84,154.76,20.0]
["bitfinex","SOLUSD",1718224692209,8.03,154.84,154.78,8.03]
["bitfinex","SOLUSD",1718224692548,8.03,154.84,154.76,20.0]
["bitfinex","SOLUSD",1718224692710,8.03,154.84,154.79,8.03]
["bitfinex","SOLUSD",1718224693123,60.8835,154.87,154.79,8.03]
["bitfinex","SOLUSD",1718224693439,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224693645,60.8835,154.87,154.79,8.03]
["bitfinex","SOLUSD",1718224693814,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224695427,8.03,154.86,154.81,8.03]
["bitfinex","SOLUSD",1718224695652,8.03,154.86,154.76,22.3907]
["bitfinex","SOLUSD",1718224695810,8.03,154.86,154.81,8.03]
["bitfinex","SOLUSD",1718224696015,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224696845,15.8835,154.87,154.8,8.03]
["bitfinex","SOLUSD",1718224697018,8.03,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718224697221,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224698245,8.03,154.85,154.76,22.3906]
["bitfinex","SOLUSD",1718224698423,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224698625,53.03,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224699123,45.0,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224699338,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224700054,8.03,154.85,154.76,22.3907]
["bitfinex","SOLUSD",1718224700345,15.8835,154.87,154.8,8.03]
["bitfinex","SOLUSD",1718224700515,8.03,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224701241,8.03,154.86,154.81,8.03]
["bitfinex","SOLUSD",1718224701621,8.03,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224701919,8.03,154.84,154.76,20.0]
["bitfinex","SOLUSD",1718224702122,8.03,154.83,154.76,20.0]
["bitfinex","SOLUSD",1718224702641,8.03,154.83,154.77,8.03]
["bitfinex","SOLUSD",1718224703028,8.03,154.82,154.76,20.0]
["bitfinex","SOLUSD",1718224703346,8.03,154.81,154.76,28.03]
["bitfinex","SOLUSD",1718224703716,8.03,154.81,154.76,20.0]
["bitfinex","SOLUSD",1718224703917,8.03,154.81,154.76,28.03]
["bitfinex","SOLUSD",1718224704142,8.03,154.82,154.77,8.03]
["bitfinex","SOLUSD",1718224704649,8.03,154.82,154.76,20.0]
["bitfinex","SOLUSD",1718224704858,8.03,154.82,154.77,8.03]
["bitfinex","SOLUSD",1718224705042,8.03,154.82,154.76,28.03]
["bitfinex","SOLUSD",1718224705337,8.03,154.82,154.75,15.711]
["bitfinex","SOLUSD",1718224705545,8.03,154.81,154.75,8.03]
["bitfinex","SOLUSD",1718224706241,219.58,154.86,154.76,8.03]
["bitfinex","SOLUSD",1718224706451,8.03,154.82,154.76,8.03]
["bitfinex","SOLUSD",1718224706633,8.03,154.83,154.75,2.3909]
["bitfinex","SOLUSD",1718224706834,8.03,154.83,154.77,8.03]
["bitfinex","SOLUSD",1718224707230,15.8835,154.87,154.79,8.03]
["bitfinex","SOLUSD",1718224707526,8.03,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224707725,15.8835,154.87,154.8,8.03]
["bitfinex","SOLUSD",1718224707954,15.8835,154.87,154.79,8.03]
["bitfinex","SOLUSD",1718224708125,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224708328,8.03,154.85,154.76,2.3906]
["bitfinex","SOLUSD",1718224708543,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224709953,8.03,154.85,154.76,2.3907]
["bitfinex","SOLUSD",1718224710135,15.8835,154.87,154.79,8.03]
["bitfinex","SOLUSD",1718224710443,15.8835,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224710655,23.9135,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224711561,15.8835,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224711730,15.8835,154.87,154.77,24.4545]
["bitfinex","SOLUSD",1718224711937,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224712750,8.03,154.86,154.8,8.03]
["bitfinex","SOLUSD",1718224712934,15.8835,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224713129,8.03,154.86,154.81,8.03]
["bitfinex","SOLUSD",1718224713353,15.8835,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224713543,8.03,154.88,154.82,8.03]
["bitfinex","SOLUSD",1718224714252,8.03,154.88,154.78,22.3904]
["bitfinex","SOLUSD",1718224714458,8.03,154.87,154.82,8.03]
["bitfinex","SOLUSD",1718224714753,8.03,154.87,154.77,18.0605]
["bitfinex","SOLUSD",1718224714754,8.03,154.83,154.77,8.03]
["bitfinex","SOLUSD",1718224715539,8.03,154.82,154.76,8.03]
["bitfinex","SOLUSD",1718224715859,8.03,154.82,154.73,22.7105]
["bitfinex","SOLUSD",1718224716166,8.03,154.81,154.76,8.03]
["bitfinex","SOLUSD",1718224716340,8.03,154.81,154.73,22.7105]
["bitfinex","SOLUSD",1718224716542,8.03,154.81,154.71,27.98329082]
["bitfinex","SOLUSD",1718224716735,106.4592,154.84,154.74,8.03]
["bitfinex","SOLUSD",1718224716736,8.03,154.8,154.74,8.03]
["bitfinex","SOLUSD",1718224716936,8.03,154.8,154.71,27.98329082]
["bitfinex","SOLUSD",1718224716937,8.03,154.79,154.73,8.03]
["bitfinex","SOLUSD",1718224717858,8.03,154.78,154.71,27.98329082]
["bitfinex","SOLUSD",1718224718533,8.03,154.78,154.72,8.03]
["bitfinex","SOLUSD",1718224719153,8.03,154.77,154.72,8.03]
["bitfinex","SOLUSD",1718224719557,8.03,154.78,154.72,8.03]
["bitfinex","SOLUSD",1718224722161,8.03,154.79,154.73,8.03]
["bitfinex","SOLUSD",1718224722337,8.03,154.79,154.71,27.98329082]
["bitfinex","SOLUSD",1718224722534,8.03,154.79,154.73,8.03]
["bitfinex","SOLUSD",1718224722941,8.03,154.78,154.73,8.03]
["bitfinex","SOLUSD",1718224723940,8.03,154.78,154.72,8.03]
["bitfinex","SOLUSD",1718224724578,219.41,154.82,154.72,8.03]
["bitfinex","SOLUSD",1718224724782,8.03,154.78,154.72,8.03]
["bitfinex","SOLUSD",1718224726053,6.4592,154.84,154.75,8.03]
["bitfinex","SOLUSD",1718224726276,8.03,154.82,154.76,8.03]
["bitfinex","SOLUSD",1718224726474,8.03,154.8,154.71,28.15329082]
["bitfinex","SOLUSD",1718224726691,6.4592,154.84,154.74,8.03]
["bitfinex","SOLUSD",1718224726692,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224728279,8.03,154.8,154.75,8.03]
["bitfinex","SOLUSD",1718224728678,8.03,154.79,154.71,28.15329082]
["bitfinex","SOLUSD",1718224728879,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224730200,8.03,154.79,154.72,20.0]
["bitfinex","SOLUSD",1718224730376,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224730776,8.03,154.79,154.72,20.0]
["bitfinex","SOLUSD",1718224730975,100.0,154.83,154.74,8.03]
["bitfinex","SOLUSD",1718224731181,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224731556,45.0,154.82,154.74,8.03]
["bitfinex","SOLUSD",1718224731758,8.03,154.8,154.74,8.03]
["bitfinex","SOLUSD",1718224731974,45.0,154.82,154.74,8.03]
["bitfinex","SOLUSD",1718224732175,8.03,154.8,154.74,8.03]
["bitfinex","SOLUSD",1718224734255,6.4592,154.84,154.75,8.03]
["bitfinex","SOLUSD",1718224734470,15.3935,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224734660,23.4235,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224734866,8.03,154.85,154.8,8.03]
["bitfinex","SOLUSD",1718224735285,8.03,154.84,154.79,8.03]
["bitfinex","SOLUSD",1718224735789,38.472,154.88,154.79,8.03]
["bitfinex","SOLUSD",1718224735985,45.17,154.87,154.79,8.03]
["bitfinex","SOLUSD",1718224736994,20.0,154.86,154.79,8.03]
["bitfinex","SOLUSD",1718224737583,45.0,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224738979,20.0,154.86,154.79,8.03]
["bitfinex","SOLUSD",1718224739184,8.03,154.85,154.77,16.4057]
["bitfinex","SOLUSD",1718224739382,8.03,154.85,154.79,8.03]
["bitfinex","SOLUSD",1718224739679,8.03,154.85,154.78,26.206]
["bitfinex","SOLUSD",1718224739680,20.0,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224739879,8.03,154.86,154.81,8.03]
["bitfinex","SOLUSD",1718224740081,20.0,154.88,154.81,8.03]
["bitfinex","SOLUSD",1718224740387,8.03,154.87,154.81,8.03]
["bitfinex","SOLUSD",1718224740694,8.03,154.84,154.78,26.206]
["bitfinex","SOLUSD",1718224740985,8.03,154.8,154.74,6.3728]
["bitfinex","SOLUSD",1718224741198,8.03,154.8,154.75,20.0]
["bitfinex","SOLUSD",1718224741403,8.03,154.8,154.75,28.03]
["bitfinex","SOLUSD",1718224741578,8.03,154.82,154.75,20.0]
["bitfinex","SOLUSD",1718224741770,8.03,154.82,154.76,8.03]
["bitfinex","SOLUSD",1718224742989,8.03,154.82,154.75,20.0]
["bitfinex","SOLUSD",1718224743791,8.03,154.81,154.75,20.0]
["bitfinex","SOLUSD",1718224743994,8.03,154.8,154.75,28.03]
["bitfinex","SOLUSD",1718224745483,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224745873,8.03,154.78,154.73,15.6829]
["bitfinex","SOLUSD",1718224746082,8.03,154.78,154.73,23.7129]
["bitfinex","SOLUSD",1718224746388,0.17,154.82,154.73,23.7129]
["bitfinex","SOLUSD",1718224746695,8.03,154.78,154.73,23.7129]
["bitfinex","SOLUSD",1718224748702,8.03,154.78,154.71,6.5229]
["bitfinex","SOLUSD",1718224748873,8.03,154.77,154.71,14.5529]
["bitfinex","SOLUSD",1718224750603,16.2355,154.83,154.76,8.03]
["bitfinex","SOLUSD",1718224750776,8.03,154.82,154.76,8.03]
["bitfinex","SOLUSD",1718224751093,8.03,154.8,154.75,8.03]
["bitfinex","SOLUSD",1718224751593,8.03,154.8,154.71,6.5229]
["bitfinex","SOLUSD",1718224751795,8.03,154.8,154.74,8.03]
["bitfinex","SOLUSD",1718224751980,8.03,154.8,154.75,8.03]
["bitfinex","SOLUSD",1718224752582,8.03,154.8,154.72,0.17]
["bitfinex","SOLUSD",1718224752772,8.03,154.8,154.75,8.03]
["bitfinex","SOLUSD",1718224753275,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224753778,8.03,154.79,154.73,8.03]
["bitfinex","SOLUSD",1718224753977,8.03,154.79,154.74,8.03]
["bitfinex","SOLUSD",1718224755798,8.03,154.77,154.71,6.5229]
["bitfinex","SOLUSD",1718224756420,8.03,154.77,154.69,15.2063]
["bitfinex","SOLUSD",1718224756620,8.03,154.77,154.71,8.03]
["bitfinex","SOLUSD",1718224756911,16.2355,154.83,154.69,15.2063]
["bitfinex","SOLUSD",1718224756912,8.03,154.74,154.69,15.2063]
["bitfinex","SOLUSD",1718224757077,8.03,154.72,154.67,14.454]
["bitfinex","SOLUSD",1718224757282,8.03,154.72,154.67,8.03]
["bitfinex","SOLUSD",1718224757733,8.03,154.72,154.64,15.8209]
["bitfinex","SOLUSD",1718224757903,8.03,154.72,154.66,8.03]
["bitfinex","SOLUSD",1718224758107,8.03,154.71,154.64,15.8209]
["bitfinex","SOLUSD",1718224758294,8.03,154.69,154.64,15.8209]
["bitfinex","SOLUSD",1718224758499,8.03,154.69,154.64,8.03]
["bitfinex","SOLUSD",1718224759004,8.03,154.68,154.6,22.2449]
["bitfinex","SOLUSD",1718224759207,8.03,154.68,154.63,8.03]
["bitfinex","SOLUSD",1718224759409,0.17,154.7,154.6,22.2449]
["bitfinex","SOLUSD",1718224759410,100.17,154.7,154.6,22.2449]
["bitfinex","SOLUSD",1718224759610,8.03,154.67,154.6,22.2449]
["bitfinex","SOLUSD",1718224759810,8.03,154.65,154.56,54.3649]
["bitfinex","SOLUSD",1718224759998,8.03,154.65,154.59,8.03]
["bitfinex","SOLUSD",1718224761616,35.9717,154.69,154.61,8.03]
["bitfinex","SOLUSD",1718224761617,8.03,154.67,154.61,8.03]
["bitfinex","SOLUSD",1718224761792,16.5617,154.69,154.56,22.2449]
["bitfinex","SOLUSD",1718224761793,165.17,154.68,154.56,22.2449]
["bitfinex","SOLUSD",1718224761990,8.03,154.65,154.56,22.2449]
["bitfinex","SOLUSD",1718224762205,8.03,154.65,154.59,8.03]
["bitfinex","SOLUSD",1718224762413,8.03,154.65,154.6,8.03]
["bitfinex","SOLUSD",1718224762801,8.03,154.67,154.62,8.03]
["bitfinex","SOLUSD",1718224763320,16.1465,154.73,154.66,8.03]
["bitfinex","SOLUSD",1718224763496,8.03,154.72,154.67,8.03]
["bitfinex","SOLUSD",1718224763816,8.03,154.71,154.66,8.03]
["bitfinex","SOLUSD",1718224764012,8.03,154.71,154.61,0.17]
["bitfinex","SOLUSD",1718224764229,8.03,154.71,154.65,8.03]
["bitfinex","SOLUSD",1718224764604,8.03,154.69,154.61,0.51]
["bitfinex","SOLUSD",1718224764812,16.1465,154.73,154.61,0.51]
["bitfinex","SOLUSD",1718224765111,0.17,154.7,154.6,20.0]
["bitfinex","SOLUSD",1718224765311,145.51,154.7,154.6,20.0]
["bitfinex","SOLUSD",1718224765514,0.17,154.69,154.58,20.0]
["bitfinex","SOLUSD",1718224765713,0.34,154.69,154.58,20.0]
["bitfinex","SOLUSD",1718224765906,20.34,154.69,154.58,20.0]
["bitfinex","SOLUSD",1718224766123,0.17,154.67,154.56,6.424]
["bitfinex","SOLUSD",1718224766292,0.17,154.65,154.56,6.424]
["bitfinex","SOLUSD",1718224766497,65.51,154.65,154.56,6.424]
["bitfinex","SOLUSD",1718224766720,65.68,154.65,154.56,6.424]
["bitfinex","SOLUSD",1718224766905,6.6558,154.66,154.56,8.8177]
["bitfinex","SOLUSD",1718224767106,6.6558,154.66,154.57,17.6283]
["bitfinex","SOLUSD",1718224767292,6.6558,154.66,154.57,15.2347]
["bitfinex","SOLUSD",1718224767735,6.6558,154.66,154.56,6.424]
["bitfinex","SOLUSD",1718224767736,45.0,154.65,154.56,6.424]
["bitfinex","SOLUSD",1718224767897,45.0,154.65,154.57,20.0]
["bitfinex","SOLUSD",1718224769423,20.17,154.64,154.54,0.17]
["bitfinex","SOLUSD",1718224769599,45.0,154.63,154.53,15.1624]
["bitfinex","SOLUSD",1718224769799,20.0,154.64,154.55,2.394]
["bitfinex","SOLUSD",1718224770014,6.6558,154.66,154.57,0.17]
["bitfinex","SOLUSD",1718224770405,15.2126,154.68,154.57,2.5637]
["bitfinex","SOLUSD",1718224770739,15.2126,154.68,154.58,2.3935]
["bitfinex","SOLUSD",1718224771027,20.0,154.67,154.56,0.17]
["bitfinex","SOLUSD",1718224771226,20.0,154.67,154.57,0.17]
["bitfinex","SOLUSD",1718224771398,20.0,154.67,154.57,0.51]
["bitfinex","SOLUSD",1718224771820,20.0,154.67,154.56,20.0]
["bitfinex","SOLUSD",1718224772030,20.0,154.67,154.55,20.0]
["bitfinex","SOLUSD",1718224772031,245.0,154.66,154.55,20.0]
["bitfinex","SOLUSD",1718224772210,20.0,154.65,154.54,22.3941]
["bitfinex","SOLUSD",1718224772405,20.0,154.65,154.55,2.394]
["bitfinex","SOLUSD",1718224772629,20.0,154.65,154.56,2.3938]
["bitfinex","SOLUSD",1718224773018,20.0,154.65,154.57,2.3936]
["bitfinex","SOLUSD",1718224773226,20.0,154.65,154.56,2.3938]
["bitfinex","SOLUSD",1718224773441,15.2126,154.68,154.57,0.34]
["bitfinex","SOLUSD",1718224773614,65.0,154.67,154.57,0.34]
["bitfinex","SOLUSD",1718224773815,65.0,154.67,154.57,2.7337]
["bitfinex","SOLUSD",1718224774118,65.0,154.67,154.57,0.34]
["bitfinex","SOLUSD",1718224775533,65.0,154.67,154.58,0.17]
["bitfinex","SOLUSD",1718224775755,22.0268,154.71,154.6,0.17]
["bitfinex","SOLUSD",1718224775952,22.0268,154.71,154.6,44.77]
["bitfinex","SOLUSD",1718224776115,15.4363,154.71,154.6,44.77]
["bitfinex","SOLUSD",1718224776313,21.83445215,154.76,154.6,44.77]
["bitfinex","SOLUSD",1718224776641,15.1036,154.76,154.65,0.17]
["bitfinex","SOLUSD",1718224776815,115.1036,154.76,154.65,20.0]
["bitfinex","SOLUSD",1718224777019,100.0,154.73,154.61,22.0534]
["bitfinex","SOLUSD",1718224777227,100.0,154.73,154.62,20.0]
["bitfinex","SOLUSD",1718224777929,45.51,154.72,154.62,20.0]
["bitfinex","SOLUSD",1718224778444,0.17,154.71,154.61,22.0534]
["bitfinex","SOLUSD",1718224780019,51.8058,154.72,154.62,0.17]
["bitfinex","SOLUSD",1718224780219,51.6358,154.72,154.62,0.34]
["bitfinex","SOLUSD",1718224782759,51.6358,154.72,154.61,22.0534]
["bitfinex","SOLUSD",1718224782915,51.6358,154.72,154.62,0.34]
["bitfinex","SOLUSD",1718224785329,21.6496,154.76,154.63,2.3927]
["bitfinex","SOLUSD",1718224785537,21.6496,154.76,154.66,0.17]
["bitfinex","SOLUSD",1718224785737,21.6496,154.76,154.64,20.68]
["bitfinex","SOLUSD",1718224786732,21.6496,154.76,154.64,20.51]
["bitfinex","SOLUSD",1718224786922,45.0,154.75,154.64,20.51]
["bitfinex","SOLUSD",1718224788733,245.0,154.75,154.64,0.17]
["bitfinex","SOLUSD",1718224789029,0.68,154.74,154.63,0.17]
["bitfinex","SOLUSD",1718224790119,20.68,154.74,154.63,0.17]
["bitfinex","SOLUSD",1718224790443,45.0,154.73,154.63,0.17]
["bitfinex","SOLUSD",1718224791153,0.17,154.72,154.62,20.0]
["bitfinex","SOLUSD",1718224791330,145.0,154.73,154.62,22.3929]
["bitfinex","SOLUSD",1718224791516,0.17,154.72,154.62,20.0]
["bitfinex","SOLUSD",1718224793632,45.0,154.73,154.63,0.17]
["bitfinex","SOLUSD",1718224793825,0.17,154.74,154.64,2.3926]
["bitfinex","SOLUSD",1718224793826,45.0,154.74,154.64,2.3926]
["bitfinex","SOLUSD",1718224794236,45.17,154.75,154.63,23.0727]
["bitfinex","SOLUSD",1718224794545,0.17,154.74,154.63,0.68]
["bitfinex","SOLUSD",1718224794848,0.17,154.74,154.64,2.3926]
["bitfinex","SOLUSD",1718224795340,0.17,154.74,154.63,3.0727]
["bitfinex","SOLUSD",1718224796245,0.17,154.74,154.63,0.68]
["bitfinex","SOLUSD",1718224797453,0.17,154.74,154.63,3.0728]
["bitfinex","SOLUSD",1718224797635,45.0,154.75,154.63,3.0728]
["bitfinex","SOLUSD",1718224798624,45.0,154.75,154.63,2.5728]
["bitfinex","SOLUSD",1718224799220,45.0,154.75,154.63,0.18]
["bitfinex","SOLUSD",1718224799438,0.17,154.74,154.63,0.17]
["bitfinex","SOLUSD",1718224800557,0.51,154.74,154.62,20.0]
["bitfinex","SOLUSD",1718224800929,100.51,154.74,154.62,20.0]
["bitfinex","SOLUSD",1718224801153,45.0,154.73,154.62,20.0]
["bitfinex","SOLUSD",1718224802435,45.0,154.73,154.62,22.3929]
["bitfinex","SOLUSD",1718224802939,45.0,154.73,154.62,20.0]
["bitfinex","SOLUSD",1718224803451,45.0,154.73,154.63,0.17]
["bitfinex","SOLUSD",1718224803750,45.0,154.73,154.63,0.68]
["bitfinex","SOLUSD",1718224804951,45.0,154.73,154.63,0.34]
["bitfinex","SOLUSD",1718224808945,0.34,154.74,154.65,8.03]
["bitfinex","SOLUSD",1718224809151,0.17,154.75,154.67,30.3173]
["bitfinex","SOLUSD",1718224809362,8.03,154.73,154.68,8.03]
["bitfinex","SOLUSD",1718224809853,45.17,154.75,154.67,22.2873]
["bitfinex","SOLUSD",1718224809854,8.03,154.72,154.67,22.2873]
["bitfinex","SOLUSD",1718224812961,21.9397,154.8,154.7,8.03]
["bitfinex","SOLUSD",1718224813134,21.9397,154.8,154.71,8.03]
["bitfinex","SOLUSD",1718224813135,15.8861,154.8,154.71,8.03]
["bitfinex","SOLUSD",1718224813332,211.82687723,154.84,154.72,8.03]
["bitfinex","SOLUSD",1718224813333,8.03,154.77,154.72,8.03]
["bitfinex","SOLUSD",1718224813841,8.03,154.77,154.71,8.03]
["bitfinex","SOLUSD",1718224814460,8.03,154.76,154.71,8.03]
["bitfinex","SOLUSD",1718224814839,0.17,154.81,154.68,2.562]
["bitfinex","SOLUSD",1718224815061,45.68,154.81,154.68,22.562]
["bitfinex","SOLUSD",1718224815240,45.68,154.81,154.68,20.17]
["bitfinex","SOLUSD",1718224816666,45.0,154.8,154.7,15.3642]
["bitfinex","SOLUSD",1718224817047,45.68,154.81,154.7,15.3642]
["bitfinex","SOLUSD",1718224817450,24.07,154.82,154.71,26.4072]
["bitfinex","SOLUSD",1718224817657,24.07,154.82,154.72,0.51]
["bitfinex","SOLUSD",1718224817852,6.72716698,154.83,154.72,0.51]
["bitfinex","SOLUSD",1718224818359,6.72716698,154.83,154.72,2.9013]
["bitfinex","SOLUSD",1718224818569,6.72716698,154.83,154.73,0.17]
["bitfinex","SOLUSD",1718224819762,45.0,154.82,154.72,0.51]
["bitfinex","SOLUSD",1718224820464,45.0,154.82,154.72,2.9013]
["bitfinex","SOLUSD",1718224820641,6.72716698,154.83,154.72,2.9013]
["bitfinex","SOLUSD",1718224820642,6.72716698,154.83,154.73,0.17]
["bitfinex","SOLUSD",1718224820846,45.0,154.82,154.72,0.51]
["bitfinex","SOLUSD",1718224821069,45.0,154.82,154.71,26.4072]
["bitfinex","SOLUSD",1718224821564,45.0,154.82,154.72,0.51]
["bitfinex","SOLUSD",1718224824774,45.0,154.82,154.71,26.4072]
["bitfinex","SOLUSD",1718224825868,45.0,154.82,154.72,0.17]
["bitfinex","SOLUSD",1718224826076,200.0,154.93,154.81,21.5449]
["bitfinex","SOLUSD",1718224826266,100.0,154.97,154.82,20.0]
["bitfinex","SOLUSD",1718224826472,100.0,154.97,154.83,21.5449]
["bitfinex","SOLUSD",1718224826784,24.07,154.98,154.84,2.5594]
["bitfinex","SOLUSD",1718224826950,6.73354249,154.97,154.85,0.34]
["bitfinex","SOLUSD",1718224827156,24.07,154.96,154.84,20.0]
["bitfinex","SOLUSD",1718224827459,24.07,154.93,154.83,21.5449]
["bitfinex","SOLUSD",1718224827792,24.07,154.9,154.83,21.5449]
["bitfinex","SOLUSD",1718224828349,24.07,154.93,154.83,21.5449]
["bitfinex","SOLUSD",1718224828550,0.17,154.94,154.83,23.9346]
["bitfinex","SOLUSD",1718224828775,24.07,154.96,154.84,20.0]
["bitfinex","SOLUSD",1718224829155,41.2540365,154.99,154.85,0.17]
["bitfinex","SOLUSD",1718224829359,41.2540365,154.99,154.85,3.0693]
["bitfinex","SOLUSD",1718224829360,24.9033365,154.99,154.85,3.0693]
["bitfinex","SOLUSD",1718224829567,24.9033365,154.99,154.86,21.5449]
["bitfinex","SOLUSD",1718224829775,24.9033365,154.99,154.87,22.899]
["bitfinex","SOLUSD",1718224830073,24.9033365,154.99,154.87,20.51]
["bitfinex","SOLUSD",1718224830770,100.0,154.96,154.86,21.5449]
["bitfinex","SOLUSD",1718224830974,100.0,154.95,154.86,21.5449]
["bitfinex","SOLUSD",1718224831362,100.0,154.94,154.86,21.5449]
["bitfinex","SOLUSD",1718224831580,0.17,154.92,154.86,21.5449]
["bitfinex","SOLUSD",1718224831795,100.0,154.91,154.86,21.5449]
["bitfinex","SOLUSD",1718224831958,45.51,154.9,154.86,21.5449]
["bitfinex","SOLUSD",1718224833179,0.51,154.9,154.86,21.5449]
["bitfinex","SOLUSD",1718224834362,45.0,154.91,154.86,21.5449]
["bitfinex","SOLUSD",1718224834683,45.51,154.92,154.86,21.5449]
["bitfinex","SOLUSD",1718224835361,45.34,154.92,154.86,21.5449]
["bitfinex","SOLUSD",1718224835561,200.0,154.98,154.86,21.5449]
["bitfinex","SOLUSD",1718224835766,224.07,154.96,154.86,21.5449]
["bitfinex","SOLUSD",1718224836073,124.07,154.96,154.86,21.5449]
["bitfinex","SOLUSD",1718224836760,100.0,154.93,154.86,21.5449]
["bitfinex","SOLUSD",1718224836974,45.0,154.92,154.86,21.5449]
["bitfinex","SOLUSD",1718224838469,100.0,154.91,154.86,21.5449]
["bitfinex","SOLUSD",1718224838679,45.0,154.9,154.86,21.5449]
["bitfinex","SOLUSD",1718224838893,45.0,154.9,154.78,22.5006]
["bitfinex","SOLUSD",1718224838894,100.0,154.89,154.78,22.5006]
["bitfinex","SOLUSD",1718224839094,45.51,154.88,154.78,22.5006]
["bitfinex","SOLUSD",1718224840068,259.6,154.92,154.8,15.8944]
["bitfinex","SOLUSD",1718224840382,100.0,154.9,154.8,15.8944]
["bitfinex","SOLUSD",1718224840595,100.0,154.88,154.8,15.8944]
["bitfinex","SOLUSD",1718224840901,0.34,154.87,154.8,15.8944]
["bitfinex","SOLUSD",1718224841376,0.17,154.86,154.8,15.8944]
["bitfinex","SOLUSD",1718224842110,100.17,154.86,154.8,15.8944]
["bitfinex","SOLUSD",1718224842401,45.0,154.85,154.8,15.8944]
["bitfinex","SOLUSD",1718224844103,0.17,154.84,154.8,15.8944]
["bitfinex","SOLUSD",1718224844286,45.0,154.85,154.8,15.8944]
["bitfinex","SOLUSD",1718224850480,100.0,154.88,154.8,15.8944]
["bitfinex","SOLUSD",1718224851996,45.0,154.87,154.8,15.8944]
["bitfinex","SOLUSD",1718224852175,45.17,154.87,154.8,15.8944]
["bitfinex","SOLUSD",1718224852584,0.34,154.86,154.8,15.8944]
["bitfinex","SOLUSD",1718224854209,45.17,154.87,154.8,15.8944]
["bitfinex","SOLUSD",1718224854398,45.0,154.88,154.8,15.8944]
["bitfinex","SOLUSD",1718224855921,0.17,154.87,154.8,15.8944]
["bitfinex","SOLUSD",1718224856088,0.68,154.87,154.8,15.8944]
["bitfinex","SOLUSD",1718224856789,100.0,154.86,154.8,15.8944]
["bitfinex","SOLUSD",1718224857099,45.51,154.85,154.8,15.8944]
["bitfinex","SOLUSD",1718224859306,100.17,154.84,154.79,6.6062]
["bitfinex","SOLUSD",1718224859490,45.51,154.83,154.79,6.6062]
["bitfinex","SOLUSD",1718224860084,0.17,154.82,154.75,15.0032]
["bitfinex","SOLUSD",1718224860710,100.17,154.82,154.75,15.0032]
["bitfinex","SOLUSD",1718224860919,45.51,154.81,154.75,15.0032]
["bitfinex","SOLUSD",1718224861513,45.0,154.8,154.75,15.0032]
["bitfinex","SOLUSD",1718224861718,0.17,154.79,154.75,15.0032]
["bitfinex","SOLUSD",1718224861920,45.0,154.8,154.75,15.0032]
["bitfinex","SOLUSD",1718224862120,0.17,154.79,154.75,15.0032]
["bitfinex","SOLUSD",1718224862711,0.34,154.81,154.75,15.0032]
["bitfinex","SOLUSD",1718224863219,45.34,154.81,154.75,15.0032]
["bitfinex","SOLUSD",1718224864024,0.17,154.8,154.75,15.0032]
["bitfinex","SOLUSD",1718224864229,45.34,154.81,154.75,15.0032]
["bitfinex","SOLUSD",1718224864406,0.34,154.8,154.75,15.0032]
["bitfinex","SOLUSD",1718224864605,0.34,154.79,154.75,15.0032]
["bitfinex","SOLUSD",1718224865023,0.17,154.78,154.74,6.3678]
["bitfinex","SOLUSD",1718224865232,0.17,154.78,154.62,9.5714]
["bitfinex","SOLUSD",1718224865233,0.34,154.78,154.71,15.0032]
["bitfinex","SOLUSD",1718224865430,0.34,154.77,154.71,15.0032]
["bitfinex","SOLUSD",1718224865736,0.17,154.76,154.71,15.0032]
["bitfinex","SOLUSD",1718224866428,24.41,154.76,154.7,6.3678]
["bitfinex","SOLUSD",1718224866621,0.17,154.74,154.7,6.3678]
["bitfinex","SOLUSD",1718224866828,0.34,154.74,154.68,16.6476]
["bitfinex","SOLUSD",1718224867132,0.34,154.73,154.68,16.6476]
["bitfinex","SOLUSD",1718224867706,0.17,154.72,154.62,21.9919]
["bitfinex","SOLUSD",1718224867912,45.34,154.72,154.62,21.9919]
["bitfinex","SOLUSD",1718224868128,0.17,154.71,154.62,21.9919]
["bitfinex","SOLUSD",1718224868328,0.51,154.71,154.62,21.9919]
["bitfinex","SOLUSD",1718224868835,24.24,154.7,154.62,21.9919]
["bitfinex","SOLUSD",1718224869007,45.34,154.69,154.62,21.9919]
["bitfinex","SOLUSD",1718224869215,45.51,154.69,154.62,21.9919]
["bitfinex","SOLUSD",1718224870516,24.07,154.7,154.62,21.9919]
["bitfinex","SOLUSD",1718224870842,0.17,154.74,154.62,21.9919]
["bitfinex","SOLUSD",1718224871014,45.68,154.74,154.62,21.9919]
["bitfinex","SOLUSD",1718224871210,45.51,154.74,154.62,21.9919]
["bitfinex","SOLUSD",1718224872535,0.17,154.73,154.62,21.9919]
["bitfinex","SOLUSD",1718224873338,0.34,154.73,154.62,21.9919]
["bitfinex","SOLUSD",1718224873536,0.17,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718224873920,0.34,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718224874423,0.17,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718224876649,0.34,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718224876850,0.34,154.71,154.63,20.0]
["bitfinex","SOLUSD",1718224877029,0.17,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718224877652,0.17,154.72,154.63,22.3927]
["bitfinex","SOLUSD",1718224877943,24.07,154.75,154.64,25.134]
["bitfinex","SOLUSD",1718224878142,124.07,154.78,154.65,20.0]
["bitfinex","SOLUSD",1718224878944,0.34,154.77,154.65,20.0]
["bitfinex","SOLUSD",1718224879151,0.17,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718224879540,24.07,154.78,154.67,6.6284]
["bitfinex","SOLUSD",1718224879726,259.6,154.81,154.68,16.0611]
["bitfinex","SOLUSD",1718224879727,283.67,154.81,154.68,16.0611]
["bitfinex","SOLUSD",1718224879926,283.67,154.81,154.7,22.4958]
["bitfinex","SOLUSD",1718224880822,259.6,154.81,154.71,0.17]
["bitfinex","SOLUSD",1718224881044,259.6,154.81,154.71,20.34]
["bitfinex","SOLUSD",1718224881258,259.6,154.81,154.71,20.0]
["bitfinex","SOLUSD",1718224882138,283.67,154.81,154.71,20.0]
["bitfinex","SOLUSD",1718224882338,383.67,154.81,154.71,20.0]
["bitfinex","SOLUSD",1718224882557,45.51,154.8,154.7,22.4958]
["bitfinex","SOLUSD",1718224882855,0.17,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224883946,24.07,154.78,154.7,22.4958]
["bitfinex","SOLUSD",1718224884256,45.34,154.77,154.7,22.4958]
["bitfinex","SOLUSD",1718224884462,45.51,154.77,154.7,22.4958]
["bitfinex","SOLUSD",1718224884627,0.17,154.76,154.7,22.4958]
["bitfinex","SOLUSD",1718224885257,45.51,154.77,154.7,22.4958]
["bitfinex","SOLUSD",1718224885627,0.51,154.77,154.7,22.4958]
["bitfinex","SOLUSD",1718224885831,0.17,154.77,154.7,22.4958]
["bitfinex","SOLUSD",1718224886259,24.07,154.78,154.7,22.4958]
["bitfinex","SOLUSD",1718224887331,0.51,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224887542,45.0,154.8,154.7,24.8874]
["bitfinex","SOLUSD",1718224888164,0.17,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224888370,0.68,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224890546,0.17,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224890740,45.0,154.8,154.7,22.4958]
["bitfinex","SOLUSD",1718224890941,0.17,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224891144,45.0,154.8,154.7,24.8875]
["bitfinex","SOLUSD",1718224891357,0.51,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224892862,0.51,154.79,154.7,24.8875]
["bitfinex","SOLUSD",1718224893048,0.51,154.8,154.71,20.0]
["bitfinex","SOLUSD",1718224893254,0.51,154.79,154.71,20.0]
["bitfinex","SOLUSD",1718224894843,0.51,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224895867,0.17,154.78,154.7,22.4958]
["bitfinex","SOLUSD",1718224896054,45.17,154.78,154.7,22.4958]
["bitfinex","SOLUSD",1718224896246,0.51,154.77,154.7,22.4958]
["bitfinex","SOLUSD",1718224897053,45.0,154.78,154.7,22.4958]
["bitfinex","SOLUSD",1718224897261,45.34,154.79,154.7,22.4958]
["bitfinex","SOLUSD",1718224897443,0.17,154.78,154.7,22.4958]
["bitfinex","SOLUSD",1718224898042,24.07,154.8,154.7,24.8874]
["bitfinex","SOLUSD",1718224898245,259.6,154.81,154.71,0.17]
["bitfinex","SOLUSD",1718224898559,259.6,154.81,154.71,50.4628]
["bitfinex","SOLUSD",1718224898765,259.6,154.81,154.72,22.3913]
["bitfinex","SOLUSD",1718224899143,259.6,154.81,154.73,22.0791]
["bitfinex","SOLUSD",1718224901459,0.17,154.84,154.73,22.0791]
["bitfinex","SOLUSD",1718224901664,45.68,154.84,154.73,22.0791]
["bitfinex","SOLUSD",1718224901842,24.07,154.85,154.76,16.6297]
["bitfinex","SOLUSD",1718224902556,124.07,154.85,154.76,16.6297]
["bitfinex","SOLUSD",1718224902945,0.34,154.84,154.76,16.6297]
["bitfinex","SOLUSD",1718224903150,0.34,154.83,154.76,16.6297]
["bitfinex","SOLUSD",1718224903350,0.34,154.82,154.76,16.6297]
["bitfinex","SOLUSD",1718224906944,24.07,154.85,154.76,16.6297]
["bitfinex","SOLUSD",1718224908055,0.51,154.84,154.76,16.6297]
["bitfinex","SOLUSD",1718224908266,0.17,154.83,154.76,16.6297]
["bitfinex","SOLUSD",1718224908855,0.17,154.82,154.76,16.6297]
["bitfinex","SOLUSD",1718224909081,45.51,154.82,154.76,16.6297]
["bitfinex","SOLUSD",1718224909247,0.17,154.81,154.76,16.6297]
["bitfinex","SOLUSD",1718224909447,0.51,154.81,154.76,16.6297]
["bitfinex","SOLUSD",1718224910418,0.51,154.81,154.68,6.1238]
["bitfinex","SOLUSD",1718224910419,24.07,154.79,154.68,6.1238]
["bitfinex","SOLUSD",1718224910742,0.51,154.81,154.7,6.1238]
["bitfinex","SOLUSD",1718224910947,0.51,154.81,154.71,16.5702]
["bitfinex","SOLUSD",1718224911940,69.24,154.82,154.72,20.0]
["bitfinex","SOLUSD",1718224911941,24.07,154.82,154.72,20.0]
["bitfinex","SOLUSD",1718224912172,24.07,154.82,154.73,6.6222]
["bitfinex","SOLUSD",1718224912382,24.07,154.82,154.74,15.7485]
["bitfinex","SOLUSD",1718224913358,45.51,154.81,154.74,15.7485]
["bitfinex","SOLUSD",1718224913554,24.07,154.82,154.74,15.7485]
["bitfinex","SOLUSD",1718224916667,45.0,154.81,154.74,15.7485]
["bitfinex","SOLUSD",1718224916895,8.02,154.78,154.74,15.7485]
["bitfinex","SOLUSD",1718224918282,8.02,154.77,154.74,15.7485]
["bitfinex","SOLUSD",1718224918490,45.0,154.81,154.74,15.7485]
["bitfinex","SOLUSD",1718224918491,8.02,154.76,154.74,15.7485]
["bitfinex","SOLUSD",1718224918791,8.02,154.77,154.74,15.7485]
["bitfinex","SOLUSD",1718224919091,45.0,154.81,154.74,15.7485]
["bitfinex","SOLUSD",1718224919303,8.02,154.78,154.74,15.7485]
["bitfinex","SOLUSD",1718224919505,8.02,154.77,154.74,15.7485]
["bitfinex","SOLUSD",1718224921193,45.17,154.82,154.74,15.7485]
["bitfinex","SOLUSD",1718224921498,8.02,154.77,154.74,15.7485]
["bitfinex","SOLUSD",1718224923259,8.02,154.76,154.74,15.7485]
["bitfinex","SOLUSD",1718224924470,0.17,154.81,154.74,15.7485]
["bitfinex","SOLUSD",1718224924780,8.02,154.76,154.74,15.7485]
["bitfinex","SOLUSD",1718224925700,8.02,154.78,154.74,15.7485]
["bitfinex","SOLUSD",1718224928164,100.0,154.86,154.74,15.7485]
["bitfinex","SOLUSD",1718224928359,259.6,154.87,154.74,15.7485]
["bitfinex","SOLUSD",1718224928360,8.02,154.81,154.75,8.02]
["bitfinex","SOLUSD",1718224929493,8.02,154.81,154.74,15.7485]
["bitfinex","SOLUSD",1718224929669,8.02,154.8,154.74,23.7685]
["bitfinex","SOLUSD",1718224930894,0.17,154.86,154.74,23.7685]
["bitfinex","SOLUSD",1718224931078,45.68,154.86,154.74,23.7685]
["bitfinex","SOLUSD",1718224931278,8.02,154.8,154.74,23.7685]
["bitfinex","SOLUSD",1718224931468,45.68,154.86,154.75,28.02]
["bitfinex","SOLUSD",1718224931668,259.6,154.87,154.76,8.19]
["bitfinex","SOLUSD",1718224931875,8.02,154.82,154.76,8.19]
["bitfinex","SOLUSD",1718224932304,259.6,154.87,154.76,8.19]
["bitfinex","SOLUSD",1718224932983,8.02,154.82,154.75,0.17]
["bitfinex","SOLUSD",1718224933185,8.02,154.81,154.75,28.02]
["bitfinex","SOLUSD",1718224934100,45.34,154.86,154.75,28.02]
["bitfinex","SOLUSD",1718224934101,8.02,154.8,154.75,28.02]
["bitfinex","SOLUSD",1718224935607,8.02,154.8,154.75,20.0]
["bitfinex","SOLUSD",1718224935783,8.02,154.78,154.74,15.7485]
["bitfinex","SOLUSD",1718224940519,6.73802,154.86,154.76,0.17]
["bitfinex","SOLUSD",1718224940695,8.02,154.82,154.77,8.02]
["bitfinex","SOLUSD",1718224941414,8.02,154.82,154.76,8.19]
["bitfinex","SOLUSD",1718224942326,6.1429,154.9,154.8,24.252]
["bitfinex","SOLUSD",1718224942615,17.77645691,154.9,154.8,21.8619]
["bitfinex","SOLUSD",1718224942827,381.10948381,154.92,154.8,29.8819]
["bitfinex","SOLUSD",1718224942988,8.02,154.85,154.8,29.8819]
["bitfinex","SOLUSD",1718224943184,381.10948381,154.92,154.8,29.8819]
["bitfinex","SOLUSD",1718224943492,8.02,154.85,154.8,29.8819]
["bitfinex","SOLUSD",1718224944601,0.17,154.91,154.8,29.8819]
["bitfinex","SOLUSD",1718224944807,45.68,154.91,154.8,29.8819]
["bitfinex","SOLUSD",1718224944988,8.02,154.86,154.8,29.8819]
["bitfinex","SOLUSD",1718224945190,8.02,154.86,154.81,8.02]
["bitfinex","SOLUSD",1718224945447,8.02,154.86,154.8,29.8819]
["bitfinex","SOLUSD",1718224945720,45.68,154.91,154.81,8.02]
["bitfinex","SOLUSD",1718224945904,8.02,154.86,154.81,8.02]
["bitfinex","SOLUSD",1718224946112,8.02,154.87,154.81,8.02]
["bitfinex","SOLUSD",1718224946405,8.02,154.87,154.81,0.17]
["bitfinex","SOLUSD",1718224946725,259.6,154.92,154.81,8.19]
["bitfinex","SOLUSD",1718224946928,8.02,154.87,154.82,8.02]
["bitfinex","SOLUSD",1718224947795,259.6,154.92,154.85,15.6351]
["bitfinex","SOLUSD",1718224947986,115.4786,154.96,154.85,15.6351]
["bitfinex","SOLUSD",1718224947987,8.02,154.9,154.86,6.3768]
["bitfinex","SOLUSD",1718224948505,147.5586,154.96,154.86,6.3768]
["bitfinex","SOLUSD",1718224948506,100.0,154.95,154.86,6.3768]
["bitfinex","SOLUSD",1718224948808,8.02,154.9,154.86,6.3768]
["bitfinex","SOLUSD",1718224949190,6.72745129,154.96,154.86,6.3768]
["bitfinex","SOLUSD",1718224949394,32.08,154.96,154.86,6.3768]
["bitfinex","SOLUSD",1718224949699,8.02,154.91,154.86,6.3768]
["bitfinex","SOLUSD",1718224949916,8.02,154.9,154.86,6.3768]
["bitfinex","SOLUSD",1718224950211,32.08,154.96,154.86,6.3768]
["bitfinex","SOLUSD",1718224950516,8.02,154.9,154.86,6.3768]
["bitfinex","SOLUSD",1718224951015,8.02,154.91,154.86,14.3968]
["bitfinex","SOLUSD",1718224951202,12.98393989,154.98,154.86,14.3968]
["bitfinex","SOLUSD",1718224951595,8.02,154.91,154.86,14.3968]
["bitfinex","SOLUSD",1718224951808,8.02,154.92,154.86,14.3968]
["bitfinex","SOLUSD",1718224952625,0.17,154.97,154.87,8.02]
["bitfinex","SOLUSD",1718224952838,8.02,154.93,154.88,8.02]
["bitfinex","SOLUSD",1718224953043,8.02,154.93,154.87,0.17]
["bitfinex","SOLUSD",1718224953044,8.02,154.94,154.87,0.34]
["bitfinex","SOLUSD",1718224953225,8.02,154.94,154.89,8.02]
["bitfinex","SOLUSD",1718224953608,260.4333365,154.99,154.9,16.6199]
["bitfinex","SOLUSD",1718224953809,8.02,154.94,154.9,16.6199]
["bitfinex","SOLUSD",1718224954242,0.8333365,154.99,154.9,16.6199]
["bitfinex","SOLUSD",1718224954410,8.02,154.95,154.9,24.6399]
["bitfinex","SOLUSD",1718224954913,8.02,154.94,154.9,16.6199]
["bitfinex","SOLUSD",1718224955123,8.02,154.92,154.9,16.6199]
["bitfinex","SOLUSD",1718224956936,0.8333365,154.99,154.9,16.6199]
["bitfinex","SOLUSD",1718224957237,8.02,154.94,154.9,16.6199]
["bitfinex","SOLUSD",1718224957432,8.02,154.93,154.9,16.6199]
["bitfinex","SOLUSD",1718224958242,8.02,154.92,154.9,16.6199]
["bitfinex","SOLUSD",1718224958715,8.02,154.93,154.9,16.6199]
["bitfinex","SOLUSD",1718224959723,0.34,154.98,154.9,16.6199]
["bitfinex","SOLUSD",1718224960024,8.02,154.92,154.9,16.6199]
["bitfinex","SOLUSD",1718224960627,0.34,154.97,154.9,16.6199]
["bitfinex","SOLUSD",1718224960930,8.02,154.93,154.9,16.6199]
["bitfinex","SOLUSD",1718224961122,8.02,154.92,154.9,16.6199]
["bitfinex","SOLUSD",1718224962225,0.17,154.95,154.86,22.4939]
["bitfinex","SOLUSD",1718224962426,8.02,154.88,154.86,22.4939]
["bitfinex","SOLUSD",1718224963413,8.02,154.87,154.82,14.5146]
["bitfinex","SOLUSD",1718224963936,8.02,154.87,154.83,20.0]
["bitfinex","SOLUSD",1718224964734,8.02,154.87,154.82,6.4946]
["bitfinex","SOLUSD",1718224964923,8.02,154.85,154.82,6.4946]
["bitfinex","SOLUSD",1718224965230,8.02,154.84,154.82,6.4946]
["bitfinex","SOLUSD",1718224965611,6.73247388,154.92,154.83,15.528]
["bitfinex","SOLUSD",1718224965808,8.02,154.88,154.83,23.548]
["bitfinex","SOLUSD",1718224966742,6.73178149,154.95,154.83,23.548]
["bitfinex","SOLUSD",1718224966743,8.02,154.86,154.83,15.528]
["bitfinex","SOLUSD",1718224967426,8.02,154.85,154.83,15.528]
["bitfinex","SOLUSD",1718224967648,8.02,154.84,154.82,6.4946]
["bitfinex","SOLUSD",1718224967836,8.02,154.83,154.79,16.4226]
["bitfinex","SOLUSD",1718224970949,8.02,154.82,154.79,16.4226]
["bitfinex","SOLUSD",1718224971147,32.08,154.88,154.79,16.4226]
["bitfinex","SOLUSD",1718224971448,8.02,154.81,154.79,16.4226]
["bitfinex","SOLUSD",1718224972036,8.02,154.82,154.79,16.4226]
["bitfinex","SOLUSD",1718224973126,8.02,154.83,154.79,16.4226]
["bitfinex","SOLUSD",1718224974647,0.17,154.89,154.79,16.4226]
["bitfinex","SOLUSD",1718224974860,8.02,154.83,154.79,16.4226]
["bitfinex","SOLUSD",1718224975351,8.02,154.84,154.79,16.4226]
["bitfinex","SOLUSD",1718224975652,8.02,154.85,154.79,24.4426]
["bitfinex","SOLUSD",1718224976559,8.02,154.84,154.79,24.4426]
["bitfinex","SOLUSD",1718224976853,8.02,154.84,154.79,16.4226]
["bitfinex","SOLUSD",1718224978148,8.02,154.84,154.79,24.4426]
["bitfinex","SOLUSD",1718224978348,20.0,154.89,154.8,8.02]
["bitfinex","SOLUSD",1718224978654,8.02,154.85,154.79,24.4426]
["bitfinex","SOLUSD",1718224979153,0.34,154.9,154.79,24.4426]
["bitfinex","SOLUSD",1718224979349,8.02,154.85,154.79,24.4426]
["bitfinex","SOLUSD",1718224979533,16.2947,154.91,154.8,8.53]
["bitfinex","SOLUSD",1718224979852,8.02,154.86,154.81,8.02]
["bitfinex","SOLUSD",1718224980229,8.02,154.86,154.8,0.34]
["bitfinex","SOLUSD",1718224980431,8.02,154.85,154.8,28.02]
["bitfinex","SOLUSD",1718224981339,8.02,154.85,154.8,20.0]
["bitfinex","SOLUSD",1718224983153,8.02,154.86,154.8,28.02]
["bitfinex","SOLUSD",1718224984441,8.02,154.85,154.79,16.5926]
["bitfinex","SOLUSD",1718224984654,8.02,154.84,154.79,16.5926]
["bitfinex","SOLUSD",1718224984843,8.02,154.84,154.79,16.4226]
["bitfinex","SOLUSD",1718224985045,8.02,154.84,154.79,24.4426]
["bitfinex","SOLUSD",1718224985658,32.08,154.88,154.79,24.4426]
["bitfinex","SOLUSD",1718224986036,8.02,154.86,154.8,8.19]
["bitfinex","SOLUSD",1718224986236,8.02,154.86,154.81,8.02]
["bitfinex","SOLUSD",1718224986532,0.17,154.9,154.81,8.02]
["bitfinex","SOLUSD",1718224986832,8.02,154.86,154.81,8.02]
["bitfinex","SOLUSD",1718224987032,8.02,154.87,154.81,8.02]
["bitfinex","SOLUSD",1718224987228,16.2947,154.91,154.82,8.02]
["bitfinex","SOLUSD",1718224987434,8.02,154.88,154.82,8.02]
["bitfinex","SOLUSD",1718224987644,8.02,154.88,154.83,8.02]
["bitfinex","SOLUSD",1718224988357,8.02,154.89,154.83,8.02]
["bitfinex","SOLUSD",1718224988558,8.02,154.88,154.83,8.02]
["bitfinex","SOLUSD",1718224989360,8.02,154.89,154.84,6.0843]
["bitfinex","SOLUSD",1718224989556,8.02,154.89,154.85,16.6153]
["bitfinex","SOLUSD",1718224989861,8.02,154.9,154.85,16.6153]
["bitfinex","SOLUSD",1718224990359,8.02,154.9,154.85,24.6353]
["bitfinex","SOLUSD",1718224990735,259.6,154.94,154.85,24.6353]
["bitfinex","SOLUSD",1718224990932,8.02,154.9,154.85,24.6353]
["bitfinex","SOLUSD",1718224991357,32.08,154.96,154.86,8.19]
["bitfinex","SOLUSD",1718224991659,8.02,154.92,154.87,8.02]
["bitfinex","SOLUSD",1718224991857,375.7987365,154.99,154.87,8.02]
["bitfinex","SOLUSD",1718224992163,8.02,154.92,154.87,8.02]
["bitfinex","SOLUSD",1718224992993,275.7987365,154.99,154.87,8.02]
["bitfinex","SOLUSD",1718224993146,275.7987365,154.99,154.89,8.02]
["bitfinex","SOLUSD",1718224993858,8.02,154.94,154.88,8.02]
["bitfinex","SOLUSD",1718224994060,8.02,154.93,154.88,8.02]
["bitfinex","SOLUSD",1718224994858,8.02,154.94,154.88,8.02]
["bitfinex","SOLUSD",1718224995561,275.7987365,154.99,154.89,0.17]
["bitfinex","SOLUSD",1718224995936,8.02,154.93,154.9,6.6572]
["bitfinex","SOLUSD",1718224996146,0.17,154.98,154.9,6.6572]
["bitfinex","SOLUSD",1718224996454,8.02,154.94,154.9,6.6572]
["bitfinex","SOLUSD",1718224998249,8.02,154.96,154.91,8.02]
["bitfinex","SOLUSD",1718224998449,8.02,154.96,154.9,14.6772]
["bitfinex","SOLUSD",1718224998673,8.02,154.95,154.9,14.6772]
["bitfinex","SOLUSD",1718224999653,260.4333365,154.99,154.91,16.6066]
["bitfinex","SOLUSD",1718224999866,8.02,154.96,154.91,16.6066]
["bitfinex","SOLUSD",1718225000150,8.02,154.96,154.91,24.6266]
["bitfinex","SOLUSD",1718225000590,0.8333365,154.99,154.91,24.6266]
["bitfinex","SOLUSD",1718225000771,8.02,154.97,154.91,24.6266]
["bitfinex","SOLUSD",1718225001081,8.02,154.97,154.92,8.19]
["bitfinex","SOLUSD",1718225001773,0.8333365,154.99,154.93,0.17]
["bitfinex","SOLUSD",1718225001979,8.8533365,154.99,154.93,8.19]
["bitfinex","SOLUSD",1718225002181,0.8333365,154.99,154.93,8.02]
["bitfinex","SOLUSD",1718225002360,8.8533365,154.99,154.93,8.02]
["bitfinex","SOLUSD",1718225002683,0.8333365,154.99,154.93,8.02]
["bitfinex","SOLUSD",1718225002881,0.8333365,154.99,154.92,20.17]
["bitfinex","SOLUSD",1718225002882,0.8333365,154.99,154.94,8.19]
["bitfinex","SOLUSD",1718225003185,0.8333365,154.99,154.98,8.02]
["bitfinex","SOLUSD",1718225003364,0.8333365,154.99,154.97,15.9832]
["bitfinex","SOLUSD",1718225003676,0.8333365,154.99,154.97,24.0032]
["bitfinex","SOLUSD",1718225003863,0.8333365,154.99,154.97,15.9832]
["bitfinex","SOLUSD",1718225004876,0.8333365,154.99,154.97,24.0032]
["bitfinex","SOLUSD",1718225005896,16.0,155.0,154.98,11.0874]
["bitfinex","SOLUSD",1718225006061,16.0,155.0,154.99,14.4831]
["bitfinex","SOLUSD",1718225006259,16.0,155.0,154.99,26.8031]
["bitfinex","SOLUSD",1718225006475,16.0,155.0,154.99,34.8231]
["bitfinex","SOLUSD",1718225006863,100.0,155.13,155.0,2.557]
["bitfinex","SOLUSD",1718225007064,100.0,155.13,155.01,8.02]
["bitfinex","SOLUSD",1718225007065,8.02,155.07,155.01,8.02]
["bitfinex","SOLUSD",1718225007278,100.0,155.13,155.01,8.02]
["bitfinex","SOLUSD",1718225007581,8.02,155.07,155.01,8.02]
["bitfinex","SOLUSD",1718225007757,8.02,155.06,155.01,8.02]
["bitfinex","SOLUSD",1718225007964,8.02,155.05,155.0,0.17]
["bitfinex","SOLUSD",1718225008365,15.9358,155.11,155.0,8.19]
["bitfinex","SOLUSD",1718225008576,15.9358,155.11,155.0,8.36]
["bitfinex","SOLUSD",1718225008885,8.02,155.05,155.0,8.36]
["bitfinex","SOLUSD",1718225009087,8.02,155.06,155.01,8.02]
["bitfinex","SOLUSD",1718225010054,8.02,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718225010279,8.02,155.05,155.0,8.19]
["bitfinex","SOLUSD",1718225010783,8.02,155.06,155.0,8.19]
["bitfinex","SOLUSD",1718225012176,8.02,155.05,154.99,26.2931]
["bitfinex","SOLUSD",1718225012398,0.17,155.1,154.99,34.3131]
["bitfinex","SOLUSD",1718225012399,8.02,155.04,154.99,34.3131]
["bitfinex","SOLUSD",1718225012559,15.9358,155.11,154.99,34.3131]
["bitfinex","SOLUSD",1718225012877,15.9358,155.11,155.02,8.02]
["bitfinex","SOLUSD",1718225013685,8.02,155.07,155.02,8.02]
["bitfinex","SOLUSD",1718225014198,8.02,155.06,155.01,8.02]
["bitfinex","SOLUSD",1718225014363,8.02,155.07,155.0,0.51]
["bitfinex","SOLUSD",1718225014679,8.02,155.06,155.01,8.02]
["bitfinex","SOLUSD",1718225015682,15.9358,155.11,155.02,8.19]
["bitfinex","SOLUSD",1718225015881,8.02,155.07,155.02,8.19]
["bitfinex","SOLUSD",1718225016183,8.02,155.06,155.0,0.34]
["bitfinex","SOLUSD",1718225016381,8.02,155.06,155.01,0.17]
["bitfinex","SOLUSD",1718225016562,15.9358,155.11,155.0,8.19]
["bitfinex","SOLUSD",1718225016764,8.02,155.07,155.01,8.02]
["bitfinex","SOLUSD",1718225017082,8.02,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718225017291,8.02,155.05,155.0,28.02]
["bitfinex","SOLUSD",1718225017482,45.0,155.1,155.0,28.02]
["bitfinex","SOLUSD",1718225017671,45.0,155.1,155.01,8.02]
["bitfinex","SOLUSD",1718225017672,8.02,155.06,155.01,8.02]
["bitfinex","SOLUSD",1718225019074,8.02,155.07,155.02,8.02]
["bitfinex","SOLUSD",1718225019286,100.0,155.13,155.0,20.0]
["bitfinex","SOLUSD",1718225019287,15.9695365,155.15,155.03,8.19]
["bitfinex","SOLUSD",1718225019462,0.8333365,155.15,155.06,6.3329]
["bitfinex","SOLUSD",1718225019662,0.8333365,155.15,155.07,8.02]
["bitfinex","SOLUSD",1718225019892,8.02,155.12,155.06,14.3529]
["bitfinex","SOLUSD",1718225020073,8.02,155.11,155.06,14.3529]
["bitfinex","SOLUSD",1718225020267,8.02,155.11,155.06,6.3329]
["bitfinex","SOLUSD",1718225020581,8.02,155.1,155.05,8.02]
["bitfinex","SOLUSD",1718225020781,8.02,155.1,155.03,15.7975]
["bitfinex","SOLUSD",1718225020991,8.02,155.1,155.04,8.02]
["bitfinex","SOLUSD",1718225021203,0.8333365,155.15,155.05,0.17]
["bitfinex","SOLUSD",1718225021401,8.02,155.11,155.06,8.02]
["bitfinex","SOLUSD",1718225021570,0.8333365,155.15,155.07,8.02]
["bitfinex","SOLUSD",1718225021571,8.02,155.12,155.07,8.02]
["bitfinex","SOLUSD",1718225022286,8.02,155.11,155.06,8.02]
["bitfinex","SOLUSD",1718225023093,8.02,155.11,155.07,8.02]
["bitfinex","SOLUSD",1718225024284,8.02,155.1,155.03,15.6275]
["bitfinex","SOLUSD",1718225024586,8.02,155.1,155.04,20.0]
["bitfinex","SOLUSD",1718225024781,8.02,155.1,155.04,28.02]
["bitfinex","SOLUSD",1718225025678,8.02,155.11,155.05,8.36]
["bitfinex","SOLUSD",1718225025871,8.02,155.11,155.05,8.19]
["bitfinex","SOLUSD",1718225026171,8.02,155.11,155.05,8.02]
["bitfinex","SOLUSD",1718225027195,8.02,155.1,155.05,8.02]
["bitfinex","SOLUSD",1718225027505,0.8333365,155.15,155.05,8.02]
["bitfinex","SOLUSD",1718225027911,8.02,155.11,155.05,8.02]
["bitfinex","SOLUSD",1718225028222,8.02,155.12,155.07,8.02]
["bitfinex","SOLUSD",1718225028583,0.8333365,155.15,155.07,8.02]
["bitfinex","SOLUSD",1718225028813,0.8333365,155.15,155.08,8.02]
["bitfinex","SOLUSD",1718225028989,8.02,155.14,155.08,8.02]
["bitfinex","SOLUSD",1718225029189,0.8333365,155.15,155.06,0.17]
["bitfinex","SOLUSD",1718225029393,0.8333365,155.15,155.11,8.02]
["bitfinex","SOLUSD",1718225029606,0.8333365,155.15,155.12,8.02]
["bitfinex","SOLUSD",1718225030428,0.8333365,155.15,155.14,8.19]
["bitfinex","SOLUSD",1718225030724,0.04023019,155.21,155.17,15.6275]
["bitfinex","SOLUSD",1718225031184,0.04023019,155.21,155.19,8.02]
["bitfinex","SOLUSD",1718225032408,0.04023019,155.21,155.17,15.6275]
["bitfinex","SOLUSD",1718225032612,0.04023019,155.21,155.19,8.02]
["bitfinex","SOLUSD",1718225032989,0.04023019,155.21,155.16,6.2578]
["bitfinex","SOLUSD",1718225035915,0.04023019,155.21,155.13,15.3323]
["bitfinex","SOLUSD",1718225036121,0.04023019,155.21,155.14,0.17]
["bitfinex","SOLUSD",1718225036618,0.04023019,155.21,155.12,6.079]
["bitfinex","SOLUSD",1718225038131,0.04023019,155.21,155.13,0.17]
["bitfinex","SOLUSD",1718225038511,0.04023019,155.21,155.12,6.079]
["bitfinex","SOLUSD",1718225039614,0.04023019,155.21,155.13,1.27509673]
["bitfinex","SOLUSD",1718225040228,0.04023019,155.21,155.12,6.079]
["bitfinex","SOLUSD",1718225041315,0.04023019,155.21,155.1,0.17]
["bitfinex","SOLUSD",1718225041516,0.04023019,155.21,155.1,20.17]
["bitfinex","SOLUSD",1718225042410,0.04023019,155.21,155.11,0.34]
["bitfinex","SOLUSD",1718225042618,0.04023019,155.21,155.13,0.17]
["bitfinex","SOLUSD",1718225042820,0.04023019,155.21,155.11,2.7253]
["bitfinex","SOLUSD",1718225043030,0.04023019,155.21,155.12,0.17]
["bitfinex","SOLUSD",1718225043705,0.04023019,155.21,155.11,0.34]
["bitfinex","SOLUSD",1718225044021,0.04023019,155.21,155.1,43.92]
["bitfinex","SOLUSD",1718225044225,16.59173019,155.21,155.1,43.92]
["bitfinex","SOLUSD",1718225045105,16.59173019,155.21,155.1,46.3055]
["bitfinex","SOLUSD",1718225045619,16.59173019,155.21,155.11,2.3853]
["bitfinex","SOLUSD",1718225046313,16.59173019,155.21,155.15,2.3847]
["bitfinex","SOLUSD",1718225046530,16.59173019,155.21,155.14,2.3849]
["bitfinex","SOLUSD",1718225046734,16.59173019,155.21,155.13,2.555]
["bitfinex","SOLUSD",1718225047422,16.59173019,155.21,155.13,0.17]
["bitfinex","SOLUSD",1718225048311,16.59173019,155.21,155.13,2.7249]
["bitfinex","SOLUSD",1718225048636,16.59173019,155.21,155.14,0.17]
["bitfinex","SOLUSD",1718225048820,16.59173019,155.21,155.14,0.34]
["bitfinex","SOLUSD",1718225049140,16.59173019,155.21,155.14,2.3849]
["bitfinex","SOLUSD",1718225049436,0.04023019,155.21,155.14,0.17]
["bitfinex","SOLUSD",1718225049613,0.04023019,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718225049808,0.04023019,155.21,155.17,2.3843]
["bitfinex","SOLUSD",1718225050115,0.04023019,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718225051010,0.04023019,155.21,155.16,2.5545]
["bitfinex","SOLUSD",1718225051527,0.04023019,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718225051912,0.04023019,155.21,155.16,4.939]
["bitfinex","SOLUSD",1718225052107,0.04023019,155.21,155.17,2.3843]
["bitfinex","SOLUSD",1718225052308,0.04023019,155.21,155.16,2.5545]
["bitfinex","SOLUSD",1718225052936,0.04023019,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718225053235,0.04023019,155.21,155.2,0.17]
["bitfinex","SOLUSD",1718225053611,0.04023019,155.21,155.18,2.3842]
["bitfinex","SOLUSD",1718225053817,0.04023019,155.21,155.19,0.17]
["bitfinex","SOLUSD",1718225054946,0.04023019,155.21,155.18,2.3842]
["bitfinex","SOLUSD",1718225054947,0.04023019,155.21,155.16,46.3046]
["bitfinex","SOLUSD",1718225055115,0.04023019,155.21,155.14,6.6358]
["bitfinex","SOLUSD",1718225055947,0.04023019,155.21,155.15,2.3846]
["bitfinex","SOLUSD",1718225056112,0.04023019,155.21,155.16,2.3846]
["bitfinex","SOLUSD",1718225056314,0.04023019,155.21,155.14,6.6358]
["bitfinex","SOLUSD",1718225056831,0.04023019,155.21,155.15,22.3847]
["bitfinex","SOLUSD",1718225057039,0.04023019,155.21,155.15,20.0]
["bitfinex","SOLUSD",1718225057938,0.04023019,155.21,155.2,0.17]
["bitfinex","SOLUSD",1718225058113,16.5195,155.29,155.21,0.17]
["bitfinex","SOLUSD",1718225058317,16.5195,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718225058629,16.5195,155.29,155.24,0.51]
["bitfinex","SOLUSD",1718225058833,16.5195,155.29,155.24,2.5533]
["bitfinex","SOLUSD",1718225059045,16.5195,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718225059343,0.8333365,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718225059523,0.8333365,155.3,155.27,2.3829]
["bitfinex","SOLUSD",1718225059723,0.8333365,155.3,155.26,2.383]
["bitfinex","SOLUSD",1718225059925,0.8333365,155.3,155.24,20.17]
["bitfinex","SOLUSD",1718225060717,0.8333365,155.3,155.24,0.17]
["bitfinex","SOLUSD",1718225061911,0.8333365,155.3,155.21,2.3838]
["bitfinex","SOLUSD",1718225062109,0.8333365,155.3,155.2,22.3839]
["bitfinex","SOLUSD",1718225062523,0.8333365,155.3,155.19,8.4759]
["bitfinex","SOLUSD",1718225062726,0.8333365,155.3,155.2,2.384]
["bitfinex","SOLUSD",1718225063051,0.8333365,155.3,155.21,0.75693129]
["bitfinex","SOLUSD",1718225063217,0.8333365,155.3,155.22,2.3836]
["bitfinex","SOLUSD",1718225063413,0.8333365,155.3,155.2,0.17]
["bitfinex","SOLUSD",1718225063743,0.8333365,155.3,155.2,3.0638]
["bitfinex","SOLUSD",1718225063943,0.8333365,155.3,155.2,2.8938]
["bitfinex","SOLUSD",1718225064133,0.8333365,155.3,155.21,2.3838]
["bitfinex","SOLUSD",1718225064355,0.8333365,155.3,155.2,22.8939]
["bitfinex","SOLUSD",1718225064753,0.8333365,155.3,155.2,20.51]
["bitfinex","SOLUSD",1718225064980,15.7016,155.28,155.17,2.3844]
["bitfinex","SOLUSD",1718225065274,15.7016,155.28,155.18,2.3842]
["bitfinex","SOLUSD",1718225065445,15.7016,155.28,155.17,2.3844]
["bitfinex","SOLUSD",1718225066176,15.7016,155.28,155.18,2.3843]
["bitfinex","SOLUSD",1718225066677,15.7016,155.28,155.16,2.3845]
["bitfinex","SOLUSD",1718225066850,15.7016,155.28,155.16,20.0]
["bitfinex","SOLUSD",1718225067168,15.7016,155.28,155.15,5.17683879]
["bitfinex","SOLUSD",1718225067352,15.7016,155.28,155.14,15.6275]
["bitfinex","SOLUSD",1718225067545,15.7016,155.28,155.16,20.0]
["bitfinex","SOLUSD",1718225067744,15.7016,155.28,155.19,2.3841]
["bitfinex","SOLUSD",1718225068043,15.7016,155.28,155.21,2.3838]
["bitfinex","SOLUSD",1718225068254,15.7016,155.28,155.22,2.3836]
["bitfinex","SOLUSD",1718225068652,15.7016,155.28,155.18,0.17]
["bitfinex","SOLUSD",1718225068852,15.7016,155.28,155.22,0.17]
["bitfinex","SOLUSD",1718225069145,15.7016,155.28,155.2,2.3839]
["bitfinex","SOLUSD",1718225069367,15.7016,155.28,155.21,0.68]
["bitfinex","SOLUSD",1718225069555,15.7016,155.28,155.21,3.0638]
["bitfinex","SOLUSD",1718225069763,15.7016,155.28,155.21,0.68]
["bitfinex","SOLUSD",1718225070151,15.7016,155.28,155.21,3.0638]
["bitfinex","SOLUSD",1718225070347,15.7016,155.28,155.21,0.68]
["bitfinex","SOLUSD",1718225070653,15.7016,155.28,155.18,22.3842]
["bitfinex","SOLUSD",1718225070848,15.7016,155.28,155.19,2.384]
["bitfinex","SOLUSD",1718225071148,15.7016,155.28,155.18,20.0]
["bitfinex","SOLUSD",1718225071351,15.7016,155.28,155.21,2.3838]
["bitfinex","SOLUSD",1718225071977,15.7016,155.28,155.22,0.68]
["bitfinex","SOLUSD",1718225072375,15.7016,155.28,155.22,3.0636]
["bitfinex","SOLUSD",1718225072687,15.7016,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718225072970,15.7016,155.28,155.24,0.51]
["bitfinex","SOLUSD",1718225073181,15.7016,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718225073372,15.7016,155.28,155.23,0.34]
["bitfinex","SOLUSD",1718225073872,15.7016,155.28,155.23,2.7235]
["bitfinex","SOLUSD",1718225074970,15.7016,155.28,155.23,0.34]
["bitfinex","SOLUSD",1718225075281,15.7016,155.28,155.23,2.7235]
["bitfinex","SOLUSD",1718225075481,15.7016,155.28,155.23,0.34]
["bitfinex","SOLUSD",1718225076283,0.8333365,155.3,155.23,0.34]
["bitfinex","SOLUSD",1718225076481,0.8333365,155.3,155.25,0.17]
["bitfinex","SOLUSD",1718225076679,0.8333365,155.3,155.25,0.34]
["bitfinex","SOLUSD",1718225076999,0.8333365,155.3,155.26,0.34]
["bitfinex","SOLUSD",1718225077170,0.8333365,155.3,155.27,0.17]
["bitfinex","SOLUSD",1718225077890,0.8333365,155.3,155.23,2.3835]
["bitfinex","SOLUSD",1718225078062,0.8333365,155.3,155.23,0.17]
["bitfinex","SOLUSD",1718225078255,0.8333365,155.3,155.22,46.3036]
["bitfinex","SOLUSD",1718225078459,0.8333365,155.3,155.22,43.92]
["bitfinex","SOLUSD",1718225078656,0.8333365,155.3,155.22,20.0]
["bitfinex","SOLUSD",1718225078859,0.8333365,155.3,155.21,2.3838]
["bitfinex","SOLUSD",1718225079554,0.8333365,155.3,155.22,0.68]
["bitfinex","SOLUSD",1718225079784,0.8333365,155.3,155.22,0.17]
["bitfinex","SOLUSD",1718225079980,15.9273,155.29,155.19,23.92]
["bitfinex","SOLUSD",1718225080189,15.9273,155.29,155.19,26.304]
["bitfinex","SOLUSD",1718225080359,15.9273,155.29,155.19,23.92]
["bitfinex","SOLUSD",1718225080670,15.9273,155.29,155.19,26.3041]
["bitfinex","SOLUSD",1718225081584,15.9273,155.29,155.21,2.3838]
["bitfinex","SOLUSD",1718225081959,15.9273,155.29,155.2,22.5539]
["bitfinex","SOLUSD",1718225082158,15.9273,155.29,155.21,0.17]
["bitfinex","SOLUSD",1718225083268,6.0414,155.28,155.19,0.17]
["bitfinex","SOLUSD",1718225083465,6.0414,155.28,155.19,0.68]
["bitfinex","SOLUSD",1718225083672,6.0414,155.28,155.2,2.3839]
["bitfinex","SOLUSD",1718225083970,6.0414,155.28,155.19,23.0641]
["bitfinex","SOLUSD",1718225084585,6.0414,155.28,155.19,20.68]
["bitfinex","SOLUSD",1718225085280,6.0414,155.28,155.2,2.3839]
["bitfinex","SOLUSD",1718225086165,6.0414,155.28,155.19,20.68]
["bitfinex","SOLUSD",1718225086373,6.0414,155.28,155.19,23.064]
["bitfinex","SOLUSD",1718225087072,6.0414,155.28,155.19,20.17]
["bitfinex","SOLUSD",1718225087502,16.3704,155.27,155.16,2.3845]
["bitfinex","SOLUSD",1718225087868,16.3704,155.27,155.16,15.9273]
["bitfinex","SOLUSD",1718225088110,16.3704,155.27,155.17,20.0]
["bitfinex","SOLUSD",1718225088307,16.3704,155.27,155.17,22.3843]
["bitfinex","SOLUSD",1718225088874,16.3704,155.27,155.18,2.3843]
["bitfinex","SOLUSD",1718225091493,16.3704,155.27,155.16,15.9273]
["bitfinex","SOLUSD",1718225091804,16.3704,155.27,155.14,2.8781]
["bitfinex","SOLUSD",1718225092097,24.7533365,155.3,155.15,2.3847]
["bitfinex","SOLUSD",1718225092098,16.033,155.25,155.15,2.3847]
["bitfinex","SOLUSD",1718225092292,16.033,155.25,155.15,22.3847]
["bitfinex","SOLUSD",1718225093581,16.033,155.25,155.16,2.3846]
["bitfinex","SOLUSD",1718225093877,16.033,155.25,155.17,2.3843]
["bitfinex","SOLUSD",1718225094081,16.033,155.25,155.16,2.5545]
["bitfinex","SOLUSD",1718225094495,16.033,155.25,155.17,2.3844]
["bitfinex","SOLUSD",1718225094699,16.033,155.25,155.19,2.3841]
["bitfinex","SOLUSD",1718225094903,16.033,155.25,155.16,0.17]
["bitfinex","SOLUSD",1718225095198,16.033,155.25,155.17,2.3844]
["bitfinex","SOLUSD",1718225096206,16.033,155.25,155.18,2.3842]
["bitfinex","SOLUSD",1718225096580,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225096778,16.033,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718225097093,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225097292,16.033,155.25,155.19,2.8941]
["bitfinex","SOLUSD",1718225097800,16.033,155.25,155.2,2.384]
["bitfinex","SOLUSD",1718225100292,16.033,155.25,155.19,2.57721]
["bitfinex","SOLUSD",1718225100589,16.033,155.25,155.18,2.3842]
["bitfinex","SOLUSD",1718225100793,16.033,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718225100989,16.033,155.25,155.19,2.5541]
["bitfinex","SOLUSD",1718225101191,16.033,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718225101587,16.033,155.25,155.21,0.17]
["bitfinex","SOLUSD",1718225102002,16.033,155.25,155.2,0.17]
["bitfinex","SOLUSD",1718225102205,16.033,155.25,155.2,2.8939]
["bitfinex","SOLUSD",1718225102515,16.033,155.25,155.2,0.51]
["bitfinex","SOLUSD",1718225102690,16.033,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718225102892,16.033,155.25,155.22,0.17]
["bitfinex","SOLUSD",1718225103210,16.033,155.25,155.21,0.17]
["bitfinex","SOLUSD",1718225104495,16.033,155.25,155.18,2.3842]
["bitfinex","SOLUSD",1718225104698,16.033,155.25,155.19,2.7241]
["bitfinex","SOLUSD",1718225104900,16.033,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718225106205,16.033,155.25,155.18,2.7242]
["bitfinex","SOLUSD",1718225107012,16.033,155.25,155.18,0.34]
["bitfinex","SOLUSD",1718225107194,16.033,155.25,155.18,0.17]
["bitfinex","SOLUSD",1718225108406,16.033,155.25,155.18,2.5543]
["bitfinex","SOLUSD",1718225108600,16.033,155.25,155.18,0.17]
["bitfinex","SOLUSD",1718225108801,16.033,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718225109003,16.033,155.25,155.2,2.7239]
["bitfinex","SOLUSD",1718225109215,16.033,155.25,155.2,2.5539]
["bitfinex","SOLUSD",1718225109390,16.033,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718225109808,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225110123,16.033,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718225110425,16.033,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718225110594,16.033,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718225110796,16.033,155.25,155.2,2.5539]
["bitfinex","SOLUSD",1718225111511,16.033,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718225111705,16.033,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718225111915,16.033,155.25,155.19,5.1081]
["bitfinex","SOLUSD",1718225112107,16.033,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718225113021,16.033,155.25,155.2,22.5539]
["bitfinex","SOLUSD",1718225113202,16.033,155.25,155.2,2.5539]
["bitfinex","SOLUSD",1718225113402,16.033,155.25,155.19,0.34]
["bitfinex","SOLUSD",1718225113602,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225115406,16.033,155.25,155.18,20.0]
["bitfinex","SOLUSD",1718225115611,16.033,155.25,155.19,2.384]
["bitfinex","SOLUSD",1718225116014,16.033,155.25,155.2,2.384]
["bitfinex","SOLUSD",1718225116400,16.033,155.25,155.19,2.3841]
["bitfinex","SOLUSD",1718225116606,16.033,155.25,155.17,20.17]
["bitfinex","SOLUSD",1718225116903,16.033,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718225117104,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225119824,16.033,155.25,155.19,2.554]
["bitfinex","SOLUSD",1718225120335,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225120725,16.033,155.25,155.19,2.5541]
["bitfinex","SOLUSD",1718225120924,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225121331,16.033,155.25,155.19,2.5541]
["bitfinex","SOLUSD",1718225122521,16.033,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718225122918,16.033,155.25,155.2,10.3539]
["bitfinex","SOLUSD",1718225123104,16.033,155.25,155.2,7.97]
["bitfinex","SOLUSD",1718225123307,16.033,155.25,155.2,10.354]
["bitfinex","SOLUSD",1718225123803,16.033,155.25,155.2,2.384]
["bitfinex","SOLUSD",1718225124119,16.033,155.25,155.21,7.97]
["bitfinex","SOLUSD",1718225126626,16.033,155.25,155.21,10.3538]
["bitfinex","SOLUSD",1718225127115,16.033,155.25,155.21,7.97]
["bitfinex","SOLUSD",1718225128323,16.033,155.25,155.21,10.3538]
["bitfinex","SOLUSD",1718225128716,16.033,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718225128919,16.033,155.25,155.22,10.3535]
["bitfinex","SOLUSD",1718225129111,16.033,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718225129444,16.033,155.25,155.22,10.3536]
["bitfinex","SOLUSD",1718225130112,16.033,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718225130617,16.033,155.25,155.22,10.3536]
["bitfinex","SOLUSD",1718225131627,16.033,155.25,155.22,7.97]
["bitfinex","SOLUSD",1718225131933,24.003,155.25,155.18,0.17]
["bitfinex","SOLUSD",1718225132231,24.003,155.25,155.17,4.7689]
["bitfinex","SOLUSD",1718225132232,14.4113,155.24,155.19,10.3541]
["bitfinex","SOLUSD",1718225132420,6.4413,155.24,155.19,10.3541]
["bitfinex","SOLUSD",1718225132735,6.4413,155.24,155.2,2.3839]
["bitfinex","SOLUSD",1718225132912,6.4413,155.24,155.19,10.354]
["bitfinex","SOLUSD",1718225133113,6.4413,155.24,155.19,2.384]
["bitfinex","SOLUSD",1718225133310,6.4413,155.24,155.18,22.3842]
["bitfinex","SOLUSD",1718225133510,14.4113,155.24,155.19,20.0]
["bitfinex","SOLUSD",1718225134735,14.4113,155.24,155.19,22.3841]
["bitfinex","SOLUSD",1718225135230,14.4113,155.24,155.19,30.3541]
["bitfinex","SOLUSD",1718225135735,6.4413,155.24,155.2,10.3539]
["bitfinex","SOLUSD",1718225136437,6.4413,155.24,155.2,2.384]
["bitfinex","SOLUSD",1718225136646,6.4413,155.24,155.21,10.3537]
["bitfinex","SOLUSD",1718225136937,6.4413,155.24,155.21,2.3837]
["bitfinex","SOLUSD",1718225137537,6.4413,155.24,155.21,10.3537]
["bitfinex","SOLUSD",1718225138323,6.4413,155.24,155.21,7.97]
["bitfinex","SOLUSD",1718225138535,6.4413,155.24,155.21,10.3537]
["bitfinex","SOLUSD",1718225139034,6.4413,155.24,155.21,2.3837]
["bitfinex","SOLUSD",1718225139235,14.4113,155.24,155.18,10.3542]
["bitfinex","SOLUSD",1718225139425,14.4113,155.24,155.18,7.97]
["bitfinex","SOLUSD",1718225139622,14.4113,155.24,155.16,2.3845]
["bitfinex","SOLUSD",1718225139939,7.97,155.22,155.12,5.89050233]
["bitfinex","SOLUSD",1718225140132,7.97,155.2,155.15,7.97]
["bitfinex","SOLUSD",1718225140447,7.97,155.19,155.12,2.3851]
["bitfinex","SOLUSD",1718225140641,7.97,155.19,155.13,7.97]
["bitfinex","SOLUSD",1718225141126,16.314,155.21,155.15,2.3847]
["bitfinex","SOLUSD",1718225141328,7.97,155.19,155.14,10.3548]
["bitfinex","SOLUSD",1718225141523,7.97,155.2,155.14,2.3848]
["bitfinex","SOLUSD",1718225141922,7.97,155.2,155.14,10.3548]
["bitfinex","SOLUSD",1718225142129,7.97,155.2,155.15,7.97]
["bitfinex","SOLUSD",1718225142622,7.97,155.2,155.12,7.97]
["bitfinex","SOLUSD",1718225142819,7.97,155.2,155.14,7.97]
["bitfinex","SOLUSD",1718225143353,7.97,155.2,155.15,7.97]
["bitfinex","SOLUSD",1718225143919,7.97,155.2,155.12,10.3552]
["bitfinex","SOLUSD",1718225144119,7.97,155.19,155.12,2.3852]
["bitfinex","SOLUSD",1718225144350,7.97,155.19,155.14,7.97]
["bitfinex","SOLUSD",1718225144526,7.97,155.2,155.14,7.97]
["bitfinex","SOLUSD",1718225144718,7.97,155.2,155.12,27.704683]
["bitfinex","SOLUSD",1718225145156,7.97,155.2,155.14,7.97]
["bitfinex","SOLUSD",1718225145561,16.314,155.21,155.12,5.319483]
["bitfinex","SOLUSD",1718225145562,14.011,155.18,155.12,5.319483]
["bitfinex","SOLUSD",1718225145731,14.011,155.18,155.09,0.17]
["bitfinex","SOLUSD",1718225145931,14.011,155.18,155.12,7.97]
["bitfinex","SOLUSD",1718225146355,7.97,155.16,155.08,7.58138441]
["bitfinex","SOLUSD",1718225146522,7.97,155.16,155.1,7.97]
["bitfinex","SOLUSD",1718225146729,7.97,155.16,155.08,15.55138441]
["bitfinex","SOLUSD",1718225147031,7.97,155.15,155.1,7.97]
["bitfinex","SOLUSD",1718225147234,7.97,155.15,155.1,10.3555]
["bitfinex","SOLUSD",1718225147641,7.97,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718225147845,7.97,155.16,155.11,7.97]
["bitfinex","SOLUSD",1718225148358,7.97,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718225148649,7.97,155.16,155.09,20.0]
["bitfinex","SOLUSD",1718225148854,7.97,155.15,155.09,20.0]
["bitfinex","SOLUSD",1718225149059,7.97,155.15,155.09,27.97]
["bitfinex","SOLUSD",1718225149230,15.5116,155.17,155.06,15.5116]
["bitfinex","SOLUSD",1718225149434,16.5165,155.12,155.06,23.4816]
["bitfinex","SOLUSD",1718225149648,7.97,155.11,155.01,15.6275]
["bitfinex","SOLUSD",1718225149847,7.97,155.11,155.04,2.3863]
["bitfinex","SOLUSD",1718225150152,7.97,155.11,155.06,7.97]
["bitfinex","SOLUSD",1718225150459,24.4865,155.12,155.07,7.97]
["bitfinex","SOLUSD",1718225150957,7.97,155.11,155.03,2.3865]
["bitfinex","SOLUSD",1718225151159,16.5165,155.12,155.08,2.3858]
["bitfinex","SOLUSD",1718225151362,16.5165,155.12,155.1,7.97]
["bitfinex","SOLUSD",1718225151529,16.5165,155.12,155.09,7.97]
["bitfinex","SOLUSD",1718225151862,16.5165,155.12,155.1,7.97]
["bitfinex","SOLUSD",1718225152336,16.5165,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718225152538,16.5165,155.12,155.06,22.3861]
["bitfinex","SOLUSD",1718225152941,16.5165,155.12,155.08,7.97]
["bitfinex","SOLUSD",1718225153256,16.5165,155.12,155.05,2.3862]
["bitfinex","SOLUSD",1718225153461,16.5165,155.12,155.03,0.17]
["bitfinex","SOLUSD",1718225153636,16.5165,155.12,155.08,7.97]
["bitfinex","SOLUSD",1718225155241,24.4865,155.12,155.04,2.3864]
["bitfinex","SOLUSD",1718225155737,24.4865,155.12,155.03,20.68]
["bitfinex","SOLUSD",1718225155942,24.4865,155.12,155.06,7.97]
["bitfinex","SOLUSD",1718225157066,16.5165,155.12,155.04,2.3864]
["bitfinex","SOLUSD",1718225157365,16.5165,155.12,155.05,2.3863]
["bitfinex","SOLUSD",1718225157657,16.5165,155.12,155.04,2.3864]
["bitfinex","SOLUSD",1718225158252,16.5165,155.12,155.03,20.34]
["bitfinex","SOLUSD",1718225158547,16.5165,155.12,155.04,2.3864]
["bitfinex","SOLUSD",1718225159562,16.5165,155.12,155.03,22.5565]
["bitfinex","SOLUSD",1718225159865,16.5165,155.12,155.03,2.5565]
["bitfinex","SOLUSD",1718225160361,16.5165,155.12,155.03,0.17]
["bitfinex","SOLUSD",1718225160545,16.5165,155.12,155.05,2.3863]
["bitfinex","SOLUSD",1718225160955,16.5165,155.12,155.03,0.17]
["bitfinex","SOLUSD",1718225161267,16.5165,155.12,155.05,2.3862]
["bitfinex","SOLUSD",1718225161847,16.5165,155.12,155.03,2.5565]
["bitfinex","SOLUSD",1718225162168,16.5165,155.12,154.99,11.9358]
["bitfinex","SOLUSD",1718225162169,6.5917,155.11,154.97,31.50922192]
["bitfinex","SOLUSD",1718225162466,15.0471,155.1,155.02,2.3867]
["bitfinex","SOLUSD",1718225162774,15.0471,155.1,155.03,2.3866]
["bitfinex","SOLUSD",1718225162947,15.0471,155.1,155.01,2.3868]
["bitfinex","SOLUSD",1718225164462,15.0471,155.1,154.99,0.17]
["bitfinex","SOLUSD",1718225164655,15.0471,155.1,155.02,2.3867]
["bitfinex","SOLUSD",1718225165259,15.0471,155.1,155.0,16.7093]
["bitfinex","SOLUSD",1718225165467,15.0471,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718225165768,15.0471,155.1,155.04,4.7729]
["bitfinex","SOLUSD",1718225165973,15.0471,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718225166264,15.0471,155.1,155.03,20.0]
["bitfinex","SOLUSD",1718225166672,15.0471,155.1,155.0,0.17]
["bitfinex","SOLUSD",1718225166981,15.0471,155.1,155.04,0.17]
["bitfinex","SOLUSD",1718225167149,15.0471,155.1,155.05,4.7724]
["bitfinex","SOLUSD",1718225167347,15.0471,155.1,155.07,2.3858]
["bitfinex","SOLUSD",1718225167650,15.0471,155.1,155.06,0.68]
["bitfinex","SOLUSD",1718225167651,15.0471,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718225167871,15.0471,155.1,155.06,20.68]
["bitfinex","SOLUSD",1718225167872,20.0,155.12,155.07,4.772]
["bitfinex","SOLUSD",1718225168046,20.0,155.12,155.11,2.3854]
["bitfinex","SOLUSD",1718225168248,19.6934729,155.12,155.11,2.5554]
["bitfinex","SOLUSD",1718225168470,15.00000001,155.12,155.11,2.5554]
["bitfinex","SOLUSD",1718225168969,15.00000001,155.12,155.11,2.7254]
["bitfinex","SOLUSD",1718225169178,15.00000001,155.12,155.11,3.0654]
["bitfinex","SOLUSD",1718225169553,15.00000001,155.12,155.11,0.34]
["bitfinex","SOLUSD",1718225169882,15.00000001,155.12,155.11,0.17]
["bitfinex","SOLUSD",1718225170177,15.00000001,155.12,155.11,2.5554]
["bitfinex","SOLUSD",1718225170352,15.00000001,155.12,155.11,2.8954]
["bitfinex","SOLUSD",1718225170549,15.00000001,155.12,155.11,3.0654]
["bitfinex","SOLUSD",1718225170769,15.00000001,155.12,155.11,31.7962]
["bitfinex","SOLUSD",1718225170977,15.00000001,155.12,155.11,51.7962]
["bitfinex","SOLUSD",1718225171473,15.00000001,155.12,155.11,20.34]
["bitfinex","SOLUSD",1718225171776,15.00000001,155.12,155.08,7.62771184]
["bitfinex","SOLUSD",1718225172075,15.00000001,155.12,155.11,2.3854]
["bitfinex","SOLUSD",1718225173163,15.00000001,155.12,155.11,2.7254]
["bitfinex","SOLUSD",1718225173372,15.00000001,155.12,155.1,2.3855]
["bitfinex","SOLUSD",1718225173567,15.00000001,155.12,155.11,2.3854]
["bitfinex","SOLUSD",1718225173771,15.00000001,155.12,155.09,0.34]
["bitfinex","SOLUSD",1718225173961,15.00000001,155.12,155.09,2.7255]
["bitfinex","SOLUSD",1718225174267,15.00000001,155.12,155.1,2.3855]
["bitfinex","SOLUSD",1718225174478,15.00000001,155.12,155.09,0.17]
["bitfinex","SOLUSD",1718225174684,15.00000001,155.12,155.07,2.3858]
["bitfinex","SOLUSD",1718225175175,15.00000001,155.12,155.05,2.3862]
["bitfinex","SOLUSD",1718225175379,15.7764,155.11,155.04,2.3863]
["bitfinex","SOLUSD",1718225175576,15.7764,155.11,155.03,34.18888576]
["bitfinex","SOLUSD",1718225175754,15.7764,155.11,155.06,2.386]
["bitfinex","SOLUSD",1718225176080,15.7764,155.11,155.07,2.386]
["bitfinex","SOLUSD",1718225176255,15.7764,155.11,155.08,2.3858]
["bitfinex","SOLUSD",1718225176456,15.7764,155.11,155.07,2.3859]
["bitfinex","SOLUSD",1718225176673,15.7764,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718225176874,15.00000001,155.12,155.09,2.3857]
["bitfinex","SOLUSD",1718225177279,15.00000001,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718225177467,15.00000001,155.12,155.07,24.9418]
["bitfinex","SOLUSD",1718225177665,15.00000001,155.12,155.1,2.3854]
["bitfinex","SOLUSD",1718225177877,15.00000001,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718225178366,15.5626,155.19,155.13,4.77]
["bitfinex","SOLUSD",1718225178685,6.72672184,155.25,155.18,2.3843]
["bitfinex","SOLUSD",1718225178686,16.3232,155.23,155.18,2.3843]
["bitfinex","SOLUSD",1718225179182,16.3232,155.23,155.18,2.3842]
["bitfinex","SOLUSD",1718225179382,16.3232,155.23,155.19,1.28713379]
["bitfinex","SOLUSD",1718225179563,16.3232,155.23,155.18,1.28713379]
["bitfinex","SOLUSD",1718225179979,16.3232,155.23,155.18,21.28713379]
["bitfinex","SOLUSD",1718225180485,16.3232,155.23,155.19,20.0]
["bitfinex","SOLUSD",1718225180707,16.3232,155.23,155.2,1.28696792]
["bitfinex","SOLUSD",1718225180888,16.3232,155.23,155.18,1.28696792]
["bitfinex","SOLUSD",1718225181688,16.3232,155.23,155.16,22.5545]
["bitfinex","SOLUSD",1718225181873,16.3232,155.23,155.17,0.17]
["bitfinex","SOLUSD",1718225183082,16.3232,155.23,155.17,20.17]
["bitfinex","SOLUSD",1718225183280,16.3232,155.23,155.17,0.17]
["bitfinex","SOLUSD",1718225183669,16.3232,155.23,155.16,0.17]
["bitfinex","SOLUSD",1718225183882,16.3232,155.23,155.16,0.34]
["bitfinex","SOLUSD",1718225184174,16.3232,155.23,155.16,2.7246]
["bitfinex","SOLUSD",1718225185507,16.3232,155.23,155.16,2.3846]
["bitfinex","SOLUSD",1718225185672,16.3232,155.23,155.13,2.385]
["bitfinex","SOLUSD",1718225185976,16.3232,155.23,155.11,2.3853]
["bitfinex","SOLUSD",1718225186181,16.3232,155.23,155.12,2.3852]
["bitfinex","SOLUSD",1718225186993,16.3232,155.23,155.13,0.17]
["bitfinex","SOLUSD",1718225187368,16.3232,155.23,155.12,2.3852]
["bitfinex","SOLUSD",1718225187980,15.8881,155.21,155.1,22.3854]
["bitfinex","SOLUSD",1718225188186,15.8881,155.21,155.11,2.3853]
["bitfinex","SOLUSD",1718225188773,15.8881,155.21,155.09,2.3856]
["bitfinex","SOLUSD",1718225188973,15.8881,155.21,155.07,5.05643773]
["bitfinex","SOLUSD",1718225189183,15.8881,155.21,155.06,52.692]
["bitfinex","SOLUSD",1718225189389,15.8881,155.21,155.11,2.3854]
["bitfinex","SOLUSD",1718225189591,15.8881,155.21,155.1,2.3854]
["bitfinex","SOLUSD",1718225190273,15.8881,155.21,155.11,0.17]
["bitfinex","SOLUSD",1718225190895,15.8881,155.21,155.08,20.0]
["bitfinex","SOLUSD",1718225191198,6.2903,155.2,155.07,22.3858]
["bitfinex","SOLUSD",1718225191501,15.6155,155.19,155.07,22.3858]
["bitfinex","SOLUSD",1718225191672,15.6155,155.19,155.08,2.3858]
["bitfinex","SOLUSD",1718225192074,15.6155,155.19,155.07,22.3859]
["bitfinex","SOLUSD",1718225192396,15.6155,155.19,155.09,0.17]
["bitfinex","SOLUSD",1718225193397,15.6155,155.19,155.08,0.34]
["bitfinex","SOLUSD",1718225195102,15.6155,155.19,155.08,0.17]
["bitfinex","SOLUSD",1718225195277,15.6155,155.19,155.08,0.34]
["bitfinex","SOLUSD",1718225195810,15.6155,155.19,155.08,0.17]
["bitfinex","SOLUSD",1718225196006,16.2905,155.17,155.04,22.7259]
["bitfinex","SOLUSD",1718225196307,16.2905,155.14,155.03,2.3866]
["bitfinex","SOLUSD",1718225196682,16.2905,155.14,155.0,24.9439]
["bitfinex","SOLUSD",1718225196877,16.2905,155.14,155.02,2.3867]
["bitfinex","SOLUSD",1718225197306,16.2905,155.14,155.0,25.43611169]
["bitfinex","SOLUSD",1718225197484,16.1628,155.12,155.01,3.0668]
["bitfinex","SOLUSD",1718225198387,16.1628,155.12,155.03,0.17]
["bitfinex","SOLUSD",1718225198589,16.1628,155.12,155.03,0.68]
["bitfinex","SOLUSD",1718225198796,16.1628,155.12,155.03,0.51]
["bitfinex","SOLUSD",1718225199012,16.1628,155.12,155.03,0.17]
["bitfinex","SOLUSD",1718225199508,16.1628,155.12,155.02,0.17]
["bitfinex","SOLUSD",1718225199805,16.1628,155.12,155.02,0.51]
["bitfinex","SOLUSD",1718225200408,16.1628,155.12,155.02,2.8967]
["bitfinex","SOLUSD",1718225200691,15.6308,155.1,155.01,20.0]
["bitfinex","SOLUSD",1718225200876,15.6308,155.1,154.98,5.25147639]
["bitfinex","SOLUSD",1718225201195,15.6308,155.1,154.98,9.549]
["bitfinex","SOLUSD",1718225201510,15.6308,155.1,155.01,2.3869]
["bitfinex","SOLUSD",1718225201689,15.6308,155.1,155.03,2.3865]
["bitfinex","SOLUSD",1718225201885,15.6308,155.1,155.01,4.9438]
["bitfinex","SOLUSD",1718225202108,15.6308,155.1,155.04,0.17]
["bitfinex","SOLUSD",1718225203081,15.6308,155.1,155.06,0.17]
["bitfinex","SOLUSD",1718225203393,15.675,155.16,155.06,0.17]
["bitfinex","SOLUSD",1718225203600,15.675,155.16,155.09,0.17]
["bitfinex","SOLUSD",1718225203784,15.675,155.16,155.09,0.34]
["bitfinex","SOLUSD",1718225204293,15.675,155.16,155.09,0.17]
["bitfinex","SOLUSD",1718225204487,15.675,155.16,155.08,0.34]
["bitfinex","SOLUSD",1718225205183,15.675,155.16,155.08,0.17]
["bitfinex","SOLUSD",1718225206708,15.675,155.16,155.08,0.34]
["bitfinex","SOLUSD",1718225207411,15.675,155.16,155.08,20.34]
["bitfinex","SOLUSD",1718225207612,15.675,155.16,155.1,0.17]
["bitfinex","SOLUSD",1718225207787,15.675,155.16,155.08,22.5558]
["bitfinex","SOLUSD",1718225207788,15.675,155.16,155.08,20.17]
["bitfinex","SOLUSD",1718225208181,15.675,155.16,155.08,0.17]
["bitfinex","SOLUSD",1718225208514,15.675,155.16,155.05,5.2165551]
["bitfinex","SOLUSD",1718225208805,15.675,155.16,155.06,2.7261]
["bitfinex","SOLUSD",1718225209184,15.675,155.16,155.06,0.34]
["bitfinex","SOLUSD",1718225209811,15.675,155.16,155.07,0.17]
["bitfinex","SOLUSD",1718225209995,15.675,155.16,155.07,0.34]
["bitfinex","SOLUSD",1718225210198,15.675,155.16,155.08,0.17]
["bitfinex","SOLUSD",1718225210397,15.675,155.16,155.08,0.34]
["bitfinex","SOLUSD",1718225211402,15.675,155.16,155.06,20.17]
["bitfinex","SOLUSD",1718225211712,15.675,155.16,155.07,0.51]
["bitfinex","SOLUSD",1718225212385,15.675,155.16,155.07,0.17]
["bitfinex","SOLUSD",1718225212591,115.675,155.16,155.06,20.0]
["bitfinex","SOLUSD",1718225213785,45.34,155.15,155.02,22.3867]
["bitfinex","SOLUSD",1718225213982,22.2897,155.14,155.02,5.1782343]
["bitfinex","SOLUSD",1718225214189,115.8822,155.13,155.0,2.387]
["bitfinex","SOLUSD",1718225214490,15.8822,155.13,155.0,2.387]
["bitfinex","SOLUSD",1718225214691,15.8822,155.13,155.01,2.3869]
["bitfinex","SOLUSD",1718225215111,15.8822,155.13,155.02,2.3867]
["bitfinex","SOLUSD",1718225215500,15.8822,155.13,155.03,2.3866]
["bitfinex","SOLUSD",1718225215721,15.8822,155.13,155.03,0.34]
["bitfinex","SOLUSD",1718225216820,15.8822,155.13,155.04,0.34]
["bitfinex","SOLUSD",1718225217625,15.8822,155.13,155.03,0.34]
["bitfinex","SOLUSD",1718225219011,15.8822,155.13,155.0,43.96]
["bitfinex","SOLUSD",1718225219314,45.34,155.12,155.0,46.347]
["bitfinex","SOLUSD",1718225219709,45.34,155.12,155.0,43.96]
["bitfinex","SOLUSD",1718225220503,45.34,155.12,155.01,0.34]
["bitfinex","SOLUSD",1718225220704,15.5548,155.11,155.01,0.68]
["bitfinex","SOLUSD",1718225220908,15.5548,155.11,155.01,0.34]
["bitfinex","SOLUSD",1718225221095,6.0336,155.1,155.0,20.0]
["bitfinex","SOLUSD",1718225221304,6.0336,155.1,154.99,22.7272]
["bitfinex","SOLUSD",1718225221721,6.0336,155.1,154.99,2.7272]
["bitfinex","SOLUSD",1718225222423,6.0336,155.1,155.0,0.34]
["bitfinex","SOLUSD",1718225222624,6.0336,155.1,155.02,0.17]
["bitfinex","SOLUSD",1718225224826,6.0336,155.1,155.0,0.17]
["bitfinex","SOLUSD",1718225225015,6.0336,155.1,155.01,0.17]
["bitfinex","SOLUSD",1718225225224,6.0336,155.1,154.99,0.68]
["bitfinex","SOLUSD",1718225225756,15.5548,155.09,154.99,0.68]
["bitfinex","SOLUSD",1718225225905,15.5548,155.09,154.98,20.0]
["bitfinex","SOLUSD",1718225226231,115.5548,155.09,154.98,20.0]
["bitfinex","SOLUSD",1718225226729,115.5548,155.09,154.98,22.3873]
["bitfinex","SOLUSD",1718225227030,115.5548,155.09,154.98,20.0]
["bitfinex","SOLUSD",1718225227228,115.5548,155.09,154.99,0.17]
["bitfinex","SOLUSD",1718225227527,115.5548,155.09,154.99,0.34]
["bitfinex","SOLUSD",1718225228334,15.5548,155.08,154.98,20.0]
["bitfinex","SOLUSD",1718225228508,15.5548,155.08,154.96,2.3876]
["bitfinex","SOLUSD",1718225228905,15.5548,155.06,154.92,21.235]
["bitfinex","SOLUSD",1718225229212,15.5548,155.06,154.92,2.3882]
["bitfinex","SOLUSD",1718225229521,15.5548,155.06,154.92,7.49942074]
["bitfinex","SOLUSD",1718225229735,15.5548,155.06,154.92,5.11122074]
["bitfinex","SOLUSD",1718225230030,15.5548,155.06,154.93,4.7763]
["bitfinex","SOLUSD",1718225230237,15.5548,155.06,154.96,2.3875]
["bitfinex","SOLUSD",1718225230409,15.5548,155.06,154.98,0.17]
["bitfinex","SOLUSD",1718225231915,15.5548,155.06,154.95,2.5577]
["bitfinex","SOLUSD",1718225232214,15.5548,155.06,154.97,0.17]
["bitfinex","SOLUSD",1718225232940,15.5548,155.06,155.0,2.387]
["bitfinex","SOLUSD",1718225233138,15.5548,155.06,155.01,0.17]
["bitfinex","SOLUSD",1718225233306,15.5548,155.06,155.01,0.34]
["bitfinex","SOLUSD",1718225233506,15.5548,155.06,155.03,0.17]
["bitfinex","SOLUSD",1718225233723,15.5548,155.06,155.01,0.34]
["bitfinex","SOLUSD",1718225234419,15.5548,155.06,155.02,0.34]
["bitfinex","SOLUSD",1718225234730,15.5548,155.06,155.01,0.34]
["bitfinex","SOLUSD",1718225234909,15.5548,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718225235110,15.5548,155.06,155.03,0.17]
["bitfinex","SOLUSD",1718225236935,15.5548,155.06,155.0,20.0]
["bitfinex","SOLUSD",1718225237138,15.5548,155.06,155.01,0.34]
["bitfinex","SOLUSD",1718225238239,15.5548,155.06,155.01,0.17]
["bitfinex","SOLUSD",1718225238407,15.5548,155.06,155.0,0.51]
["bitfinex","SOLUSD",1718225239937,15.5548,155.06,154.99,20.17]
["bitfinex","SOLUSD",1718225240109,15.5548,155.06,154.99,0.17]
["bitfinex","SOLUSD",1718225240313,15.5548,155.06,154.96,20.0]
["bitfinex","SOLUSD",1718225240808,15.5548,155.06,154.96,25.25782554]
["bitfinex","SOLUSD",1718225241614,15.5548,155.06,154.97,0.68]
["bitfinex","SOLUSD",1718225244939,15.5548,155.06,154.97,0.51]
["bitfinex","SOLUSD",1718225245269,15.5548,155.06,154.97,0.17]
["bitfinex","SOLUSD",1718225245474,15.5548,155.06,154.96,0.17]
["bitfinex","SOLUSD",1718225245638,15.5548,155.06,154.96,0.68]
["bitfinex","SOLUSD",1718225248655,15.5548,155.06,154.96,3.0676]
["bitfinex","SOLUSD",1718225248844,15.5548,155.06,154.96,20.68]
["bitfinex","SOLUSD",1718225249447,15.5548,155.06,154.97,20.0]
["bitfinex","SOLUSD",1718225249650,15.5548,155.06,154.96,0.68]
["bitfinex","SOLUSD",1718225252177,6.3213,155.05,154.92,2.8822]
["bitfinex","SOLUSD",1718225252483,60.4814,155.04,154.92,2.8822]
["bitfinex","SOLUSD",1718225253000,8.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225254081,15.1224,154.99,154.91,5.10394372]
["bitfinex","SOLUSD",1718225254306,15.1224,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718225254507,15.1224,154.99,154.88,38.463]
["bitfinex","SOLUSD",1718225254508,8.0,154.97,154.87,34.537337]
["bitfinex","SOLUSD",1718225254807,8.0,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718225255127,21.1958,154.99,154.87,13.82003852]
["bitfinex","SOLUSD",1718225255422,21.1958,154.99,154.85,24.01]
["bitfinex","SOLUSD",1718225255423,15.1487,154.98,154.83,15.88813722]
["bitfinex","SOLUSD",1718225255571,60.6587,154.98,154.83,7.22418145]
["bitfinex","SOLUSD",1718225255805,60.6587,154.98,154.85,2.3893]
["bitfinex","SOLUSD",1718225256081,60.6587,154.98,154.84,2.3895]
["bitfinex","SOLUSD",1718225256406,16.4055,154.96,154.83,5.16502117]
["bitfinex","SOLUSD",1718225256702,16.4055,154.96,154.84,2.3895]
["bitfinex","SOLUSD",1718225258098,16.4055,154.96,154.85,0.68]
["bitfinex","SOLUSD",1718225258800,16.4055,154.96,154.87,0.17]
["bitfinex","SOLUSD",1718225259676,16.4055,154.96,154.86,0.17]
["bitfinex","SOLUSD",1718225260793,16.4055,154.96,154.86,2.5592]
["bitfinex","SOLUSD",1718225260999,16.4055,154.96,154.88,0.17]
["bitfinex","SOLUSD",1718225265401,16.4055,154.96,154.83,22.3896]
["bitfinex","SOLUSD",1718225265605,16.4055,154.96,154.83,20.0]
["bitfinex","SOLUSD",1718225265824,16.4055,154.96,154.85,2.3893]
["bitfinex","SOLUSD",1718225266288,16.4055,154.96,154.86,2.3892]
["bitfinex","SOLUSD",1718225266477,16.4055,154.96,154.87,2.5589]
["bitfinex","SOLUSD",1718225266682,16.4055,154.96,154.89,0.17]
["bitfinex","SOLUSD",1718225266882,16.4055,154.96,154.89,0.34]
["bitfinex","SOLUSD",1718225267123,16.4055,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718225267302,16.4055,154.96,154.91,0.34]
["bitfinex","SOLUSD",1718225269740,16.4055,154.96,154.87,2.389]
["bitfinex","SOLUSD",1718225269741,16.4055,154.96,154.87,0.17]
["bitfinex","SOLUSD",1718225269943,16.4055,154.96,154.87,0.68]
["bitfinex","SOLUSD",1718225274802,8.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718225276906,16.4055,154.96,154.89,8.0]
["bitfinex","SOLUSD",1718225277114,8.0,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718225277324,16.4055,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718225277540,16.4055,154.96,154.92,8.0]
["bitfinex","SOLUSD",1718225278634,8.0,154.95,154.9,8.0]
["bitfinex","SOLUSD",1718225278822,8.0,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718225279125,8.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718225281330,8.0,154.94,154.88,8.17]
["bitfinex","SOLUSD",1718225281635,8.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718225282126,8.0,154.94,154.88,8.17]
["bitfinex","SOLUSD",1718225282336,8.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718225282542,16.4055,154.96,154.89,8.0]
["bitfinex","SOLUSD",1718225282835,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225283131,8.0,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718225284003,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225285732,8.0,154.93,154.87,0.17]
["bitfinex","SOLUSD",1718225285944,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225286518,8.0,154.91,154.83,20.0]
["bitfinex","SOLUSD",1718225286712,8.0,154.91,154.86,8.0]
["bitfinex","SOLUSD",1718225287236,8.0,154.92,154.86,8.0]
["bitfinex","SOLUSD",1718225289041,8.0,154.91,154.84,0.17]
["bitfinex","SOLUSD",1718225289212,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225289612,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225289830,8.0,154.9,154.84,0.17]
["bitfinex","SOLUSD",1718225290035,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225290825,8.0,154.9,154.82,0.17]
["bitfinex","SOLUSD",1718225291134,8.0,154.9,154.82,20.68]
["bitfinex","SOLUSD",1718225291334,23.4894,154.89,154.8,4.90965229]
["bitfinex","SOLUSD",1718225291512,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225291713,15.4894,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225292214,23.4894,154.89,154.8,24.90965229]
["bitfinex","SOLUSD",1718225292522,8.0,154.88,154.81,20.0]
["bitfinex","SOLUSD",1718225292732,8.0,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225293129,23.4894,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225293527,23.4894,154.89,154.81,0.17]
["bitfinex","SOLUSD",1718225293733,23.4894,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225294122,23.4894,154.89,154.81,0.34]
["bitfinex","SOLUSD",1718225294123,8.0,154.88,154.81,0.34]
["bitfinex","SOLUSD",1718225294320,8.0,154.87,154.79,20.0]
["bitfinex","SOLUSD",1718225294522,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225294830,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225295622,8.0,154.88,154.79,0.17]
["bitfinex","SOLUSD",1718225295849,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225296344,8.0,154.86,154.78,20.0]
["bitfinex","SOLUSD",1718225296642,16.4073,154.83,154.76,0.8333365]
["bitfinex","SOLUSD",1718225297125,16.4073,154.83,154.78,8.0]
["bitfinex","SOLUSD",1718225297326,16.4073,154.83,154.76,0.8333365]
["bitfinex","SOLUSD",1718225297536,16.4073,154.83,154.78,8.0]
["bitfinex","SOLUSD",1718225298236,16.4073,154.83,154.8,8.0]
["bitfinex","SOLUSD",1718225298443,16.4073,154.83,154.81,8.0]
["bitfinex","SOLUSD",1718225298844,8.0,154.86,154.76,0.8333365]
["bitfinex","SOLUSD",1718225298845,16.0564,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225299152,16.0564,154.87,154.77,0.17]
["bitfinex","SOLUSD",1718225299358,8.0,154.85,154.77,0.68]
["bitfinex","SOLUSD",1718225299524,8.0,154.85,154.8,8.0]
["bitfinex","SOLUSD",1718225300887,106.5646,154.89,154.76,0.8333365]
["bitfinex","SOLUSD",1718225300888,8.0,154.81,154.76,0.8333365]
["bitfinex","SOLUSD",1718225301150,8.0,154.78,154.76,0.8333365]
["bitfinex","SOLUSD",1718225301342,8.0,154.79,154.76,0.8333365]
["bitfinex","SOLUSD",1718225301551,16.0112,154.82,154.76,0.8333365]
["bitfinex","SOLUSD",1718225301920,8.0,154.79,154.76,0.8333365]
["bitfinex","SOLUSD",1718225302552,8.0,154.77,154.76,0.8333365]
["bitfinex","SOLUSD",1718225302734,116.0112,154.82,154.76,0.8333365]
["bitfinex","SOLUSD",1718225302925,8.0,154.79,154.76,0.8333365]
["bitfinex","SOLUSD",1718225303325,8.0,154.78,154.76,0.8333365]
["bitfinex","SOLUSD",1718225303826,8.0,154.77,154.76,0.8333365]
["bitfinex","SOLUSD",1718225304349,16.0112,154.82,154.76,0.8333365]
["bitfinex","SOLUSD",1718225304541,8.0,154.79,154.76,0.8333365]
["bitfinex","SOLUSD",1718225304944,216.0112,154.82,154.76,0.8333365]
["bitfinex","SOLUSD",1718225305250,8.0,154.77,154.76,0.8333365]
["bitfinex","SOLUSD",1718225305755,24.3273,154.77,154.76,0.8333365]
["bitfinex","SOLUSD",1718225306352,6.1931,154.76,154.69,8.0]
["bitfinex","SOLUSD",1718225306560,8.0,154.73,154.67,8.0]
["bitfinex","SOLUSD",1718225307255,8.0,154.73,154.63,15.56263067]
["bitfinex","SOLUSD",1718225307654,6.1931,154.76,154.67,8.0]
["bitfinex","SOLUSD",1718225307856,8.0,154.75,154.69,8.0]
["bitfinex","SOLUSD",1718225308063,16.3273,154.77,154.73,8.0]
["bitfinex","SOLUSD",1718225308393,8.0,154.8,154.74,8.0]
["bitfinex","SOLUSD",1718225308571,16.297,154.85,154.75,0.17]
["bitfinex","SOLUSD",1718225308732,8.0,154.83,154.77,8.0]
["bitfinex","SOLUSD",1718225309135,16.297,154.85,154.78,0.17]
["bitfinex","SOLUSD",1718225309336,16.297,154.85,154.81,8.0]
["bitfinex","SOLUSD",1718225309652,16.297,154.85,154.8,8.0]
["bitfinex","SOLUSD",1718225310139,16.297,154.85,154.81,8.0]
["bitfinex","SOLUSD",1718225310852,16.297,154.85,154.78,0.17]
["bitfinex","SOLUSD",1718225311054,16.297,154.85,154.78,0.68]
["bitfinex","SOLUSD",1718225311760,6.0688,154.9,154.78,0.68]
["bitfinex","SOLUSD",1718225312742,6.0688,154.9,154.76,20.0]
["bitfinex","SOLUSD",1718225312963,0.17,154.88,154.76,20.0]
["bitfinex","SOLUSD",1718225313146,0.51,154.88,154.76,20.0]
["bitfinex","SOLUSD",1718225314057,15.987,154.86,154.76,20.0]
["bitfinex","SOLUSD",1718225314259,15.987,154.86,154.74,20.0]
["bitfinex","SOLUSD",1718225314460,15.987,154.86,154.74,22.391]
["bitfinex","SOLUSD",1718225314769,15.987,154.86,154.74,20.0]
["bitfinex","SOLUSD",1718225314949,15.987,154.86,154.73,22.062]
["bitfinex","SOLUSD",1718225315149,15.987,154.86,154.74,0.17]
["bitfinex","SOLUSD",1718225315366,15.987,154.86,154.74,0.68]
["bitfinex","SOLUSD",1718225316458,15.987,154.86,154.74,20.68]
["bitfinex","SOLUSD",1718225316658,15.987,154.86,154.76,0.17]
["bitfinex","SOLUSD",1718225316878,15.987,154.86,154.77,0.17]
["bitfinex","SOLUSD",1718225317054,15.987,154.86,154.77,0.68]
["bitfinex","SOLUSD",1718225317575,15.987,154.86,154.77,3.0705]
["bitfinex","SOLUSD",1718225318945,15.987,154.86,154.77,0.68]
["bitfinex","SOLUSD",1718225320054,15.987,154.86,154.77,3.0706]
["bitfinex","SOLUSD",1718225320853,15.987,154.86,154.77,0.68]
["bitfinex","SOLUSD",1718225326780,15.987,154.86,154.77,3.0706]
["bitfinex","SOLUSD",1718225327775,15.987,154.86,154.78,2.3904]
["bitfinex","SOLUSD",1718225328091,15.987,154.86,154.8,0.17]
["bitfinex","SOLUSD",1718225329962,15.987,154.86,154.77,0.17]
["bitfinex","SOLUSD",1718225330176,15.987,154.86,154.77,0.51]
["bitfinex","SOLUSD",1718225330373,15.987,154.86,154.78,0.17]
["bitfinex","SOLUSD",1718225330583,15.987,154.86,154.79,0.17]
["bitfinex","SOLUSD",1718225331469,15.987,154.86,154.74,27.65786285]
["bitfinex","SOLUSD",1718225331470,6.6196,154.85,154.74,27.65786285]
["bitfinex","SOLUSD",1718225331682,6.6196,154.85,154.75,2.3909]
["bitfinex","SOLUSD",1718225332001,6.6196,154.85,154.74,20.0]
["bitfinex","SOLUSD",1718225332291,6.6196,154.85,154.72,2.3914]
["bitfinex","SOLUSD",1718225332679,116.6296,154.84,154.71,24.04]
["bitfinex","SOLUSD",1718225333072,0.17,154.83,154.71,26.4315]
["bitfinex","SOLUSD",1718225333276,116.6296,154.84,154.71,26.4315]
["bitfinex","SOLUSD",1718225334088,116.6296,154.84,154.72,20.0]
["bitfinex","SOLUSD",1718225334387,45.68,154.83,154.69,23.8879]
["bitfinex","SOLUSD",1718225334587,6.3976,154.8,154.7,20.0]
["bitfinex","SOLUSD",1718225335592,6.3976,154.8,154.69,2.3918]
["bitfinex","SOLUSD",1718225335968,6.3976,154.8,154.7,2.3917]
["bitfinex","SOLUSD",1718225336499,6.3976,154.8,154.71,0.34]
["bitfinex","SOLUSD",1718225336668,6.3976,154.8,154.73,0.17]
["bitfinex","SOLUSD",1718225337166,6.3976,154.8,154.72,0.17]
["bitfinex","SOLUSD",1718225337369,6.3976,154.8,154.72,0.34]
["bitfinex","SOLUSD",1718225340690,6.3976,154.8,154.74,0.17]
["bitfinex","SOLUSD",1718225340909,6.3976,154.8,154.74,0.34]
["bitfinex","SOLUSD",1718225341589,6.3976,154.8,154.75,0.17]
["bitfinex","SOLUSD",1718225342892,6.3976,154.8,154.76,8.02]
["bitfinex","SOLUSD",1718225343281,6.3976,154.8,154.72,32.08]
["bitfinex","SOLUSD",1718225343282,8.02,154.77,154.65,130.11667465]
["bitfinex","SOLUSD",1718225343480,6.3976,154.8,154.71,8.02]
["bitfinex","SOLUSD",1718225343789,6.3976,154.8,154.72,8.02]
["bitfinex","SOLUSD",1718225343989,8.02,154.78,154.72,8.02]
["bitfinex","SOLUSD",1718225344171,15.9897,154.77,154.72,8.02]
["bitfinex","SOLUSD",1718225344590,24.0097,154.77,154.72,8.02]
["bitfinex","SOLUSD",1718225344904,4.11,155.87,154.72,8.02]
["bitfinex","SOLUSD",1718225344905,15.9897,154.81,154.77,0.17]
["bitfinex","SOLUSD",1718225345078,15.9897,154.81,154.74,0.17]
["bitfinex","SOLUSD",1718225345408,15.9897,154.81,154.76,8.02]
["bitfinex","SOLUSD",1718225345966,24.0097,154.81,154.76,8.02]
["bitfinex","SOLUSD",1718225346915,24.0097,154.81,154.74,0.17]
["bitfinex","SOLUSD",1718225346916,15.9897,154.81,154.74,0.17]
["bitfinex","SOLUSD",1718225347094,15.9897,154.81,154.7,20.0]
["bitfinex","SOLUSD",1718225347678,15.9897,154.81,154.7,22.3916]
["bitfinex","SOLUSD",1718225348015,15.9897,154.81,154.7,20.0]
["bitfinex","SOLUSD",1718225348302,15.9897,154.81,154.7,2.3916]
["bitfinex","SOLUSD",1718225348480,15.9897,154.81,154.71,3.0715]
["bitfinex","SOLUSD",1718225348872,15.9897,154.81,154.71,0.68]
["bitfinex","SOLUSD",1718225349909,15.9897,154.81,154.71,0.34]
["bitfinex","SOLUSD",1718225350109,15.9897,154.81,154.67,22.3921]
["bitfinex","SOLUSD",1718225350308,6.5901,154.8,154.67,22.3921]
["bitfinex","SOLUSD",1718225350515,15.689,154.79,154.67,22.3921]
["bitfinex","SOLUSD",1718225351496,15.689,154.79,154.68,2.7319]
["bitfinex","SOLUSD",1718225351699,15.689,154.79,154.69,0.17]
["bitfinex","SOLUSD",1718225352021,15.689,154.79,154.72,2.3912]
["bitfinex","SOLUSD",1718225352222,15.689,154.79,154.73,0.17]
["bitfinex","SOLUSD",1718225352696,15.689,154.79,154.73,0.51]
["bitfinex","SOLUSD",1718225353207,15.689,154.79,154.73,0.17]
["bitfinex","SOLUSD",1718225353413,15.689,154.79,154.73,0.51]
["bitfinex","SOLUSD",1718225354221,15.689,154.79,154.73,0.17]
["bitfinex","SOLUSD",1718225355010,15.689,154.79,154.69,44.06]
["bitfinex","SOLUSD",1718225355220,15.689,154.79,154.7,0.68]
["bitfinex","SOLUSD",1718225355392,15.689,154.79,154.7,20.68]
["bitfinex","SOLUSD",1718225355598,15.689,154.79,154.71,2.3915]
["bitfinex","SOLUSD",1718225355804,15.689,154.79,154.72,0.51]
["bitfinex","SOLUSD",1718225356007,15.689,154.79,154.73,0.17]
["bitfinex","SOLUSD",1718225364109,15.689,154.79,154.74,0.17]
["bitfinex","SOLUSD",1718225364314,24.06,154.88,154.74,28.25304181]
["bitfinex","SOLUSD",1718225364315,15.0259,154.83,154.74,28.25304181]
["bitfinex","SOLUSD",1718225364622,15.0259,154.83,154.75,0.17]
["bitfinex","SOLUSD",1718225365012,15.0259,154.83,154.76,0.17]
["bitfinex","SOLUSD",1718225365215,15.0259,154.83,154.76,1.80198019]
["bitfinex","SOLUSD",1718225365517,15.0259,154.83,154.77,0.17]
["bitfinex","SOLUSD",1718225366319,15.0259,154.83,154.78,0.17]
["bitfinex","SOLUSD",1718225366625,15.0259,154.83,154.78,0.51]
["bitfinex","SOLUSD",1718225366833,15.0259,154.83,154.8,8.01]
["bitfinex","SOLUSD",1718225368930,15.0259,154.83,154.79,8.01]
["bitfinex","SOLUSD",1718225371524,15.0259,154.83,154.78,8.01]
["bitfinex","SOLUSD",1718225371720,23.0359,154.83,154.77,8.18]
["bitfinex","SOLUSD",1718225372048,15.0259,154.83,154.78,0.34]
["bitfinex","SOLUSD",1718225372217,15.0259,154.83,154.8,8.01]
["bitfinex","SOLUSD",1718225372610,15.0259,154.83,154.81,8.01]
["bitfinex","SOLUSD",1718225373008,15.0259,154.83,154.82,8.18]
["bitfinex","SOLUSD",1718225373326,6.5137,154.85,154.82,8.35]
["bitfinex","SOLUSD",1718225373520,6.5137,154.85,154.83,8.01]
["bitfinex","SOLUSD",1718225373713,15.2034,154.87,154.83,8.01]
["bitfinex","SOLUSD",1718225375244,15.2034,154.87,154.82,8.18]
["bitfinex","SOLUSD",1718225376024,15.2034,154.87,154.83,8.18]
["bitfinex","SOLUSD",1718225376229,15.2034,154.87,154.85,8.01]
["bitfinex","SOLUSD",1718225376834,15.2034,154.87,154.83,0.34]
["bitfinex","SOLUSD",1718225380919,15.2034,154.87,154.83,0.17]
["bitfinex","SOLUSD",1718225381534,15.2034,154.87,154.83,8.18]
["bitfinex","SOLUSD",1718225385147,15.2034,154.87,154.82,0.34]
["bitfinex","SOLUSD",1718225385317,23.2134,154.87,154.82,0.17]
["bitfinex","SOLUSD",1718225385628,23.2134,154.87,154.82,8.18]
["bitfinex","SOLUSD",1718225387645,23.2134,154.87,154.77,21.3175]
["bitfinex","SOLUSD",1718225387848,8.01,154.86,154.78,20.0]
["bitfinex","SOLUSD",1718225388143,8.01,154.86,154.8,8.01]
["bitfinex","SOLUSD",1718225390839,8.01,154.86,154.79,0.17]
["bitfinex","SOLUSD",1718225391041,8.01,154.86,154.8,8.01]
["bitfinex","SOLUSD",1718225391841,15.2034,154.87,154.8,8.01]
["bitfinex","SOLUSD",1718225392048,8.01,154.86,154.8,8.01]
["bitfinex","SOLUSD",1718225393956,8.01,154.86,154.78,3.0704]
["bitfinex","SOLUSD",1718225394262,8.01,154.85,154.78,0.68]
["bitfinex","SOLUSD",1718225394432,8.01,154.84,154.78,0.68]
["bitfinex","SOLUSD",1718225394638,8.01,154.84,154.78,8.69]
["bitfinex","SOLUSD",1718225395152,15.2034,154.87,154.78,8.69]
["bitfinex","SOLUSD",1718225395346,8.01,154.83,154.78,8.18]
["bitfinex","SOLUSD",1718225398358,8.01,154.84,154.79,8.01]
["bitfinex","SOLUSD",1718225398858,15.2034,154.87,154.79,8.01]
["bitfinex","SOLUSD",1718225399163,8.01,154.86,154.8,8.01]
["bitfinex","SOLUSD",1718225400558,8.01,154.85,154.8,8.01]
["bitfinex","SOLUSD",1718225400769,8.01,154.83,154.78,0.51]
["bitfinex","SOLUSD",1718225400934,8.01,154.81,154.72,1.12134401]
["bitfinex","SOLUSD",1718225401139,8.01,154.81,154.72,2.3913]
["bitfinex","SOLUSD",1718225401439,8.01,154.81,154.75,8.01]
["bitfinex","SOLUSD",1718225401648,8.01,154.8,154.75,8.01]
["bitfinex","SOLUSD",1718225401933,16.4575,154.86,154.8,2.39]
["bitfinex","SOLUSD",1718225402140,259.6,154.89,154.84,8.01]
["bitfinex","SOLUSD",1718225402347,22.9744,154.9,154.86,8.01]
["bitfinex","SOLUSD",1718225402649,16.3235,154.9,154.85,2.3893]
["bitfinex","SOLUSD",1718225402856,16.3235,154.9,154.87,8.01]
["bitfinex","SOLUSD",1718225403049,16.3235,154.9,154.88,0.17]
["bitfinex","SOLUSD",1718225403457,8.01,154.93,154.88,0.17]
["bitfinex","SOLUSD",1718225403641,22.685,154.94,154.91,8.01]
["bitfinex","SOLUSD",1718225404864,22.685,154.94,154.88,0.68]
["bitfinex","SOLUSD",1718225405065,16.3694,154.94,154.88,3.0688]
["bitfinex","SOLUSD",1718225405382,15.5961,154.98,154.88,3.0688]
["bitfinex","SOLUSD",1718225406877,15.5961,154.98,154.88,0.68]
["bitfinex","SOLUSD",1718225407681,15.5961,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718225411882,15.5961,154.98,154.87,24.01]
["bitfinex","SOLUSD",1718225412178,15.5961,154.98,154.87,2.389]
["bitfinex","SOLUSD",1718225412861,15.5961,154.98,154.86,24.0219]
["bitfinex","SOLUSD",1718225413062,6.6558,154.97,154.86,24.0219]
["bitfinex","SOLUSD",1718225413282,6.6558,154.97,154.87,20.68]
["bitfinex","SOLUSD",1718225413884,6.6558,154.97,154.87,0.68]
["bitfinex","SOLUSD",1718225414085,6.6558,154.97,154.85,26.3993]
["bitfinex","SOLUSD",1718225415365,6.6558,154.97,154.86,0.34]
["bitfinex","SOLUSD",1718225415675,6.6558,154.97,154.87,0.17]
["bitfinex","SOLUSD",1718225416886,6.6558,154.97,154.87,2.559]
["bitfinex","SOLUSD",1718225417089,6.6558,154.97,154.88,0.51]
["bitfinex","SOLUSD",1718225417266,6.6558,154.97,154.89,0.17]
["bitfinex","SOLUSD",1718225418161,6.6558,154.97,154.88,0.51]
["bitfinex","SOLUSD",1718225418362,6.6558,154.97,154.88,0.17]
["bitfinex","SOLUSD",1718225418577,6.6558,154.97,154.87,0.68]
["bitfinex","SOLUSD",1718225419789,16.5572,154.96,154.87,0.68]
["bitfinex","SOLUSD",1718225420092,16.5572,154.96,154.87,0.17]
["bitfinex","SOLUSD",1718225421485,16.6464,154.94,154.84,20.0]
["bitfinex","SOLUSD",1718225421694,16.6464,154.94,154.83,2.3896]
["bitfinex","SOLUSD",1718225422228,16.6464,154.94,154.81,2.3899]
["bitfinex","SOLUSD",1718225422509,16.6464,154.94,154.82,2.3897]
["bitfinex","SOLUSD",1718225422692,16.6464,154.94,154.84,0.17]
["bitfinex","SOLUSD",1718225422897,16.6464,154.94,154.84,0.68]
["bitfinex","SOLUSD",1718225428878,16.6464,154.94,154.85,8.01]
["bitfinex","SOLUSD",1718225428879,8.01,154.91,154.85,8.01]
["bitfinex","SOLUSD",1718225429076,16.6464,154.94,154.88,8.01]
["bitfinex","SOLUSD",1718225429297,16.6464,154.94,154.84,0.68]
["bitfinex","SOLUSD",1718225429298,16.6464,154.94,154.89,8.01]
["bitfinex","SOLUSD",1718225429801,24.6564,154.94,154.88,8.01]
["bitfinex","SOLUSD",1718225429975,24.6564,154.94,154.86,0.17]
["bitfinex","SOLUSD",1718225430176,24.6564,154.94,154.88,8.01]
["bitfinex","SOLUSD",1718225430377,24.6564,154.94,154.87,8.01]
["bitfinex","SOLUSD",1718225430378,8.01,154.93,154.87,8.01]
["bitfinex","SOLUSD",1718225431081,8.01,154.93,154.85,0.34]
["bitfinex","SOLUSD",1718225431283,8.01,154.92,154.87,8.01]
["bitfinex","SOLUSD",1718225431598,8.01,154.92,154.85,0.17]
["bitfinex","SOLUSD",1718225431797,8.01,154.92,154.87,8.01]
["bitfinex","SOLUSD",1718225434405,8.01,154.93,154.87,8.01]
["bitfinex","SOLUSD",1718225434590,16.6464,154.94,154.89,8.01]
["bitfinex","SOLUSD",1718225434789,16.6464,154.94,154.91,8.01]
["bitfinex","SOLUSD",1718225435088,16.6464,154.94,154.88,0.17]
["bitfinex","SOLUSD",1718225435089,16.6464,154.94,154.9,8.01]
["bitfinex","SOLUSD",1718225435474,16.6464,154.94,154.87,0.17]
["bitfinex","SOLUSD",1718225435684,16.6464,154.94,154.9,8.01]
["bitfinex","SOLUSD",1718225436899,16.6464,154.94,154.87,0.34]
["bitfinex","SOLUSD",1718225437084,16.6464,154.94,154.89,0.17]
["bitfinex","SOLUSD",1718225437288,16.6464,154.94,154.88,0.17]
["bitfinex","SOLUSD",1718225438606,16.6464,154.94,154.87,0.17]
["bitfinex","SOLUSD",1718225438809,16.6464,154.94,154.88,0.17]
["bitfinex","SOLUSD",1718225440381,16.6464,154.94,154.86,0.17]
["bitfinex","SOLUSD",1718225443201,16.6464,154.94,154.88,0.17]
["bitfinex","SOLUSD",1718225443994,16.6464,154.94,154.88,2.5588]
["bitfinex","SOLUSD",1718225444300,16.6464,154.94,154.89,0.34]
["bitfinex","SOLUSD",1718225444707,16.6464,154.94,154.9,2.7286]
["bitfinex","SOLUSD",1718225444914,16.6464,154.94,154.92,0.17]
["bitfinex","SOLUSD",1718225445320,6.248,154.98,154.92,2.7282]
["bitfinex","SOLUSD",1718225445535,6.248,154.98,154.94,0.17]
["bitfinex","SOLUSD",1718225446048,6.248,154.98,154.93,0.34]
["bitfinex","SOLUSD",1718225446194,6.248,154.98,154.92,0.17]
["bitfinex","SOLUSD",1718225446394,6.248,154.98,154.92,0.34]
["bitfinex","SOLUSD",1718225447538,6.248,154.98,154.93,0.34]
["bitfinex","SOLUSD",1718225447709,6.248,154.98,154.94,0.17]
["bitfinex","SOLUSD",1718225447904,6.248,154.98,154.92,0.34]
["bitfinex","SOLUSD",1718225454044,6.248,154.98,154.89,20.0]
["bitfinex","SOLUSD",1718225454243,6.248,154.98,154.9,0.68]
["bitfinex","SOLUSD",1718225455428,6.248,154.98,154.9,0.34]
["bitfinex","SOLUSD",1718225455629,6.248,154.98,154.89,0.34]
["bitfinex","SOLUSD",1718225455838,15.3525,154.97,154.89,0.34]
["bitfinex","SOLUSD",1718225456817,8.0,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718225457922,8.0,154.96,154.89,0.34]
["bitfinex","SOLUSD",1718225458118,8.0,154.95,154.89,8.34]
["bitfinex","SOLUSD",1718225459032,8.0,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718225459928,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225460143,100.0,155.0,154.83,15.3525]
["bitfinex","SOLUSD",1718225460144,30.5752,154.92,154.83,2.3896]
["bitfinex","SOLUSD",1718225460361,8.0,154.91,154.81,2.3899]
["bitfinex","SOLUSD",1718225460526,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225461058,8.0,154.91,154.8,27.2790121]
["bitfinex","SOLUSD",1718225461227,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225461427,22.5752,154.92,154.8,34.39]
["bitfinex","SOLUSD",1718225461428,8.0,154.89,154.8,2.39]
["bitfinex","SOLUSD",1718225461732,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225462225,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225463042,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225464248,8.0,154.89,154.81,0.17]
["bitfinex","SOLUSD",1718225464455,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225465064,16.016,154.88,154.79,5.12832266]
["bitfinex","SOLUSD",1718225465233,8.0,154.86,154.77,2.3906]
["bitfinex","SOLUSD",1718225465435,8.0,154.86,154.8,8.0]
["bitfinex","SOLUSD",1718225465634,8.0,154.86,154.81,8.0]
["bitfinex","SOLUSD",1718225466831,8.0,154.86,154.78,0.17]
["bitfinex","SOLUSD",1718225467028,8.0,154.86,154.78,0.68]
["bitfinex","SOLUSD",1718225467232,8.0,154.86,154.8,8.0]
["bitfinex","SOLUSD",1718225467764,8.0,154.86,154.81,8.0]
["bitfinex","SOLUSD",1718225468455,8.0,154.84,154.74,3.51421023]
["bitfinex","SOLUSD",1718225468641,8.0,154.84,154.74,2.391]
["bitfinex","SOLUSD",1718225468839,8.0,154.84,154.78,8.0]
["bitfinex","SOLUSD",1718225469044,8.0,154.85,154.79,8.0]
["bitfinex","SOLUSD",1718225469246,6.5222,154.87,154.8,8.0]
["bitfinex","SOLUSD",1718225469247,8.0,154.86,154.8,8.0]
["bitfinex","SOLUSD",1718225469828,6.5222,154.87,154.81,8.0]
["bitfinex","SOLUSD",1718225470047,8.0,154.86,154.81,8.0]
["bitfinex","SOLUSD",1718225470435,8.0,154.85,154.8,8.0]
["bitfinex","SOLUSD",1718225470643,8.0,154.85,154.78,0.17]
["bitfinex","SOLUSD",1718225470848,8.0,154.85,154.79,8.0]
["bitfinex","SOLUSD",1718225471358,8.0,154.84,154.78,8.17]
["bitfinex","SOLUSD",1718225471565,8.0,154.84,154.79,8.0]
["bitfinex","SOLUSD",1718225471732,6.5222,154.87,154.79,8.0]
["bitfinex","SOLUSD",1718225472138,8.0,154.85,154.79,8.0]
["bitfinex","SOLUSD",1718225472363,6.5222,154.87,154.8,8.0]
["bitfinex","SOLUSD",1718225472364,8.0,154.86,154.8,8.0]
["bitfinex","SOLUSD",1718225472754,6.5222,154.87,154.81,8.0]
["bitfinex","SOLUSD",1718225473056,14.5222,154.87,154.81,8.0]
["bitfinex","SOLUSD",1718225477239,8.0,154.86,154.8,8.0]
["bitfinex","SOLUSD",1718225477456,6.5222,154.87,154.83,8.0]
["bitfinex","SOLUSD",1718225481264,16.016,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225481863,16.016,154.88,154.84,8.0]
["bitfinex","SOLUSD",1718225484173,16.016,154.88,154.83,8.17]
["bitfinex","SOLUSD",1718225489372,24.016,154.88,154.79,19.021]
["bitfinex","SOLUSD",1718225489678,16.016,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225489850,24.016,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225490255,24.016,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225492786,16.016,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225493487,16.016,154.88,154.81,0.17]
["bitfinex","SOLUSD",1718225493670,16.016,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225494175,24.016,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225495892,16.016,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225496121,24.016,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225499892,6.5649,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225500095,6.5649,154.91,154.84,0.17]
["bitfinex","SOLUSD",1718225500270,6.5649,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225503507,6.5649,154.91,154.86,8.0]
["bitfinex","SOLUSD",1718225504294,14.5649,154.91,154.86,8.0]
["bitfinex","SOLUSD",1718225505669,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225506366,14.5649,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225506582,6.5649,154.91,154.86,8.17]
["bitfinex","SOLUSD",1718225507098,23.8899,154.92,154.86,8.17]
["bitfinex","SOLUSD",1718225507299,23.8899,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225508774,15.8899,154.92,154.88,8.17]
["bitfinex","SOLUSD",1718225508975,15.8899,154.92,154.89,8.0]
["bitfinex","SOLUSD",1718225511615,15.8899,154.92,154.88,8.17]
["bitfinex","SOLUSD",1718225511911,15.8899,154.92,154.87,0.51]
["bitfinex","SOLUSD",1718225512079,15.8899,154.92,154.88,8.0]
["bitfinex","SOLUSD",1718225513813,15.8899,154.92,154.82,8.0]
["bitfinex","SOLUSD",1718225514107,15.8899,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225514304,15.8899,154.92,154.88,8.0]
["bitfinex","SOLUSD",1718225514690,16.4737,154.96,154.89,8.0]
["bitfinex","SOLUSD",1718225514932,16.4737,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718225515224,16.4737,154.96,154.92,8.0]
["bitfinex","SOLUSD",1718225515798,16.4737,154.96,154.88,0.17]
["bitfinex","SOLUSD",1718225515990,16.4737,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718225515991,24.4737,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718225516200,8.0,154.95,154.9,8.0]
["bitfinex","SOLUSD",1718225517326,24.4737,154.96,154.9,8.0]
["bitfinex","SOLUSD",1718225520698,8.0,154.95,154.9,8.0]
["bitfinex","SOLUSD",1718225520900,8.0,154.95,154.88,8.17]
["bitfinex","SOLUSD",1718225520901,8.0,154.94,154.88,8.17]
["bitfinex","SOLUSD",1718225523219,14.3673,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718225524499,8.0,154.94,154.88,8.17]
["bitfinex","SOLUSD",1718225526224,8.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718225528121,8.0,154.94,154.88,0.17]
["bitfinex","SOLUSD",1718225528335,8.0,154.92,154.82,19.48053384]
["bitfinex","SOLUSD",1718225528515,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225529333,8.0,154.91,154.86,8.0]
["bitfinex","SOLUSD",1718225530128,8.0,154.91,154.82,8.6193]
["bitfinex","SOLUSD",1718225530129,24.0947,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225530312,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225530817,8.0,154.9,154.85,0.17]
["bitfinex","SOLUSD",1718225532406,8.0,154.9,154.85,8.17]
["bitfinex","SOLUSD",1718225533714,8.0,154.9,154.85,0.17]
["bitfinex","SOLUSD",1718225533925,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225534328,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225534710,8.0,154.9,154.83,0.17]
["bitfinex","SOLUSD",1718225535034,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225535335,8.0,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225535629,8.0,154.89,154.82,20.34]
["bitfinex","SOLUSD",1718225535812,8.0,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225536140,8.0,154.87,154.82,0.17]
["bitfinex","SOLUSD",1718225536310,8.0,154.87,154.81,8.0]
["bitfinex","SOLUSD",1718225536631,100.0,154.89,154.77,23.6653]
["bitfinex","SOLUSD",1718225536832,115.6287,154.89,154.79,8.0]
["bitfinex","SOLUSD",1718225537129,8.0,154.85,154.79,8.0]
["bitfinex","SOLUSD",1718225537339,8.0,154.84,154.75,2.3908]
["bitfinex","SOLUSD",1718225537543,8.0,154.84,154.79,8.0]
["bitfinex","SOLUSD",1718225537826,8.0,154.84,154.78,8.0]
["bitfinex","SOLUSD",1718225538033,8.0,154.84,154.74,13.89288449]
["bitfinex","SOLUSD",1718225538338,8.0,154.84,154.79,8.0]
["bitfinex","SOLUSD",1718225540123,8.0,154.84,154.75,0.17]
["bitfinex","SOLUSD",1718225540325,8.0,154.84,154.75,20.68]
["bitfinex","SOLUSD",1718225540504,8.0,154.84,154.78,8.0]
["bitfinex","SOLUSD",1718225542126,15.3295,154.83,154.77,0.68]
["bitfinex","SOLUSD",1718225542307,15.3295,154.83,154.78,8.17]
["bitfinex","SOLUSD",1718225542508,8.0,154.82,154.73,16.2466]
["bitfinex","SOLUSD",1718225542826,8.0,154.82,154.77,8.0]
["bitfinex","SOLUSD",1718225543207,8.0,154.82,154.76,8.0]
["bitfinex","SOLUSD",1718225543413,15.3295,154.83,154.74,20.17]
["bitfinex","SOLUSD",1718225543707,8.0,154.82,154.76,8.0]
["bitfinex","SOLUSD",1718225546247,15.3295,154.83,154.8,8.0]
["bitfinex","SOLUSD",1718225547313,15.3295,154.83,154.77,0.17]
["bitfinex","SOLUSD",1718225547512,15.3295,154.83,154.76,0.68]
["bitfinex","SOLUSD",1718225547913,15.3295,154.83,154.79,8.0]
["bitfinex","SOLUSD",1718225548109,15.3295,154.83,154.76,0.68]
["bitfinex","SOLUSD",1718225548327,15.3295,154.83,154.79,8.0]
["bitfinex","SOLUSD",1718225549142,15.3295,154.83,154.76,0.68]
["bitfinex","SOLUSD",1718225549337,8.0,154.82,154.76,0.17]
["bitfinex","SOLUSD",1718225549536,8.0,154.81,154.76,8.17]
["bitfinex","SOLUSD",1718225549836,8.0,154.81,154.72,5.42468811]
["bitfinex","SOLUSD",1718225550138,8.0,154.8,154.72,5.42468811]
["bitfinex","SOLUSD",1718225550338,8.0,154.8,154.74,8.0]
["bitfinex","SOLUSD",1718225550635,8.0,154.8,154.72,5.42468811]
["bitfinex","SOLUSD",1718225550841,15.3295,154.83,154.75,8.0]
["bitfinex","SOLUSD",1718225551151,15.3295,154.83,154.76,0.17]
["bitfinex","SOLUSD",1718225551316,8.0,154.82,154.77,8.0]
["bitfinex","SOLUSD",1718225552049,15.3295,154.83,154.77,8.0]
["bitfinex","SOLUSD",1718225552430,8.0,154.82,154.77,8.0]
["bitfinex","SOLUSD",1718225553357,8.0,154.81,154.7,14.10320295]
["bitfinex","SOLUSD",1718225553660,8.0,154.79,154.74,8.0]
["bitfinex","SOLUSD",1718225553953,8.0,154.79,154.71,0.34]
["bitfinex","SOLUSD",1718225554163,8.0,154.79,154.74,8.0]
["bitfinex","SOLUSD",1718225554333,8.0,154.79,154.71,0.34]
["bitfinex","SOLUSD",1718225554532,8.0,154.79,154.71,20.34]
["bitfinex","SOLUSD",1718225554736,8.0,154.79,154.74,8.0]
["bitfinex","SOLUSD",1718225557756,8.0,154.8,154.74,8.0]
["bitfinex","SOLUSD",1718225558336,15.3295,154.83,154.75,8.0]
["bitfinex","SOLUSD",1718225558537,8.0,154.81,154.75,8.0]
["bitfinex","SOLUSD",1718225559260,8.0,154.8,154.74,8.0]
["bitfinex","SOLUSD",1718225560360,8.0,154.79,154.74,8.0]
["bitfinex","SOLUSD",1718225560856,8.0,154.79,154.73,8.0]
["bitfinex","SOLUSD",1718225561233,8.0,154.79,154.72,0.17]
["bitfinex","SOLUSD",1718225561443,23.9666,154.78,154.72,28.17]
["bitfinex","SOLUSD",1718225561743,8.0,154.77,154.71,0.34]
["bitfinex","SOLUSD",1718225562056,8.0,154.76,154.7,8.0]
["bitfinex","SOLUSD",1718225563747,8.0,154.75,154.7,8.0]
["bitfinex","SOLUSD",1718225563945,8.0,154.75,154.69,0.17]
["bitfinex","SOLUSD",1718225564169,15.9666,154.78,154.65,27.434061]
["bitfinex","SOLUSD",1718225564170,8.0,154.73,154.65,27.434061]
["bitfinex","SOLUSD",1718225564339,8.0,154.72,154.66,8.0]
["bitfinex","SOLUSD",1718225566151,23.3617,154.73,154.67,8.0]
["bitfinex","SOLUSD",1718225566540,23.3617,154.73,154.68,8.0]
["bitfinex","SOLUSD",1718225568169,23.3617,154.73,154.65,0.51]
["bitfinex","SOLUSD",1718225568384,8.0,154.72,154.66,0.34]
["bitfinex","SOLUSD",1718225568679,151.37,154.8,154.63,6.0782]
["bitfinex","SOLUSD",1718225568680,15.8956,154.75,154.63,6.0782]
["bitfinex","SOLUSD",1718225568869,15.8956,154.75,154.68,8.0]
["bitfinex","SOLUSD",1718225569077,8.0,154.73,154.64,20.0]
["bitfinex","SOLUSD",1718225569278,8.0,154.69,154.61,13.12627634]
["bitfinex","SOLUSD",1718225569449,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225569952,8.0,154.69,154.61,0.8333365]
["bitfinex","SOLUSD",1718225570156,8.0,154.68,154.63,8.0]
["bitfinex","SOLUSD",1718225570468,8.0,154.67,154.61,0.8333365]
["bitfinex","SOLUSD",1718225570772,8.0,154.67,154.62,8.0]
["bitfinex","SOLUSD",1718225571163,6.5722,154.71,154.62,8.0]
["bitfinex","SOLUSD",1718225571358,6.5722,154.71,154.61,0.8333365]
["bitfinex","SOLUSD",1718225571563,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225572072,8.0,154.66,154.61,8.8333365]
["bitfinex","SOLUSD",1718225572274,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225572474,23.1361,154.66,154.61,0.8333365]
["bitfinex","SOLUSD",1718225573980,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225575278,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225575488,8.0,154.62,154.61,0.8333365]
["bitfinex","SOLUSD",1718225577975,0.17,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225578178,8.0,154.62,154.61,0.8333365]
["bitfinex","SOLUSD",1718225578558,8.51,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225578763,8.0,154.62,154.61,0.8333365]
["bitfinex","SOLUSD",1718225579062,6.5834,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225579262,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225579960,6.5834,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225580581,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225581063,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225581879,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225583792,15.1361,154.66,154.61,0.8333365]
["bitfinex","SOLUSD",1718225584004,15.5689,154.71,154.65,8.0]
["bitfinex","SOLUSD",1718225584282,15.5689,154.71,154.67,8.0]
["bitfinex","SOLUSD",1718225584687,15.5689,154.71,154.66,8.0]
["bitfinex","SOLUSD",1718225585164,6.70229127,154.77,154.7,8.17]
["bitfinex","SOLUSD",1718225585366,6.70229127,154.77,154.62,17.2601]
["bitfinex","SOLUSD",1718225585367,100.0,154.75,154.63,0.17]
["bitfinex","SOLUSD",1718225585587,8.0,154.7,154.63,0.17]
["bitfinex","SOLUSD",1718225585794,8.0,154.7,154.64,8.0]
["bitfinex","SOLUSD",1718225586096,100.0,154.75,154.64,8.0]
["bitfinex","SOLUSD",1718225586262,8.0,154.7,154.64,8.0]
["bitfinex","SOLUSD",1718225586776,8.0,154.69,154.63,0.17]
["bitfinex","SOLUSD",1718225587083,100.0,154.75,154.63,8.17]
["bitfinex","SOLUSD",1718225587388,8.0,154.7,154.63,0.17]
["bitfinex","SOLUSD",1718225587597,8.0,154.69,154.64,8.0]
["bitfinex","SOLUSD",1718225587968,100.0,154.73,154.64,8.0]
["bitfinex","SOLUSD",1718225588186,8.0,154.69,154.64,8.0]
["bitfinex","SOLUSD",1718225588383,45.51,154.74,154.64,8.0]
["bitfinex","SOLUSD",1718225588573,8.0,154.7,154.64,8.0]
["bitfinex","SOLUSD",1718225588772,100.0,154.75,154.65,0.17]
["bitfinex","SOLUSD",1718225588984,8.0,154.7,154.65,0.17]
["bitfinex","SOLUSD",1718225589173,8.0,154.71,154.65,8.17]
["bitfinex","SOLUSD",1718225589581,8.0,154.7,154.62,0.51]
["bitfinex","SOLUSD",1718225589778,8.0,154.7,154.65,8.0]
["bitfinex","SOLUSD",1718225589994,8.0,154.69,154.63,0.17]
["bitfinex","SOLUSD",1718225590312,8.0,154.68,154.63,8.17]
["bitfinex","SOLUSD",1718225590612,8.0,154.69,154.63,8.17]
["bitfinex","SOLUSD",1718225590907,8.0,154.69,154.63,0.17]
["bitfinex","SOLUSD",1718225591084,8.0,154.69,154.63,8.17]
["bitfinex","SOLUSD",1718225594195,8.0,154.68,154.63,8.17]
["bitfinex","SOLUSD",1718225594500,8.0,154.69,154.63,8.17]
["bitfinex","SOLUSD",1718225595984,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225596187,8.0,154.68,154.62,8.0]
["bitfinex","SOLUSD",1718225596404,32.0,154.72,154.62,8.0]
["bitfinex","SOLUSD",1718225596726,32.0,154.72,154.63,8.0]
["bitfinex","SOLUSD",1718225597286,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225599184,8.0,154.68,154.63,8.0]
["bitfinex","SOLUSD",1718225600411,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225601513,8.0,154.68,154.62,0.17]
["bitfinex","SOLUSD",1718225601716,8.0,154.67,154.62,8.17]
["bitfinex","SOLUSD",1718225602289,8.0,154.68,154.62,0.17]
["bitfinex","SOLUSD",1718225602506,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225604303,8.0,154.67,154.62,8.17]
["bitfinex","SOLUSD",1718225607018,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225608908,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225609517,8.0,154.7,154.65,8.0]
["bitfinex","SOLUSD",1718225612623,8.0,154.7,154.64,8.17]
["bitfinex","SOLUSD",1718225612997,8.0,154.69,154.64,8.17]
["bitfinex","SOLUSD",1718225613398,8.0,154.69,154.62,0.17]
["bitfinex","SOLUSD",1718225613719,8.0,154.69,154.64,8.0]
["bitfinex","SOLUSD",1718225615205,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225615497,6.7033517,154.74,154.63,8.0]
["bitfinex","SOLUSD",1718225615498,8.0,154.68,154.63,8.0]
["bitfinex","SOLUSD",1718225617403,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225617708,6.7033517,154.74,154.65,8.0]
["bitfinex","SOLUSD",1718225617900,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225618094,0.34,154.73,154.63,8.0]
["bitfinex","SOLUSD",1718225618313,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225618626,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225620224,32.0,154.72,154.62,8.17]
["bitfinex","SOLUSD",1718225620425,32.0,154.72,154.62,0.17]
["bitfinex","SOLUSD",1718225620629,32.0,154.72,154.62,8.68]
["bitfinex","SOLUSD",1718225620810,32.0,154.72,154.61,22.7167365]
["bitfinex","SOLUSD",1718225621012,8.0,154.67,154.61,30.7167365]
["bitfinex","SOLUSD",1718225623828,8.0,154.66,154.61,30.7167365]
["bitfinex","SOLUSD",1718225624036,8.0,154.67,154.61,30.7167365]
["bitfinex","SOLUSD",1718225624210,8.0,154.68,154.61,30.7167365]
["bitfinex","SOLUSD",1718225624407,8.0,154.68,154.62,8.0]
["bitfinex","SOLUSD",1718225625225,100.0,154.73,154.63,0.17]
["bitfinex","SOLUSD",1718225625525,8.0,154.68,154.63,0.17]
["bitfinex","SOLUSD",1718225627318,8.0,154.68,154.63,8.0]
["bitfinex","SOLUSD",1718225627933,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225628113,8.0,154.68,154.62,0.17]
["bitfinex","SOLUSD",1718225628418,8.0,154.67,154.62,0.17]
["bitfinex","SOLUSD",1718225628615,8.0,154.67,154.61,30.7167365]
["bitfinex","SOLUSD",1718225628829,8.0,154.66,154.61,30.7167365]
["bitfinex","SOLUSD",1718225629218,8.0,154.67,154.61,30.7167365]
["bitfinex","SOLUSD",1718225630650,8.0,154.67,154.62,8.17]
["bitfinex","SOLUSD",1718225630945,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225631437,8.0,154.68,154.63,8.0]
["bitfinex","SOLUSD",1718225631825,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225634721,8.0,154.68,154.62,0.17]
["bitfinex","SOLUSD",1718225635019,8.0,154.68,154.62,8.17]
["bitfinex","SOLUSD",1718225635825,8.0,154.69,154.63,8.0]
["bitfinex","SOLUSD",1718225640332,0.17,154.73,154.62,0.17]
["bitfinex","SOLUSD",1718225640333,8.0,154.67,154.62,0.17]
["bitfinex","SOLUSD",1718225646227,15.3194,154.71,154.61,30.7167365]
["bitfinex","SOLUSD",1718225646433,8.0,154.67,154.62,8.0]
["bitfinex","SOLUSD",1718225647250,6.7033517,154.74,154.62,2.3929]
["bitfinex","SOLUSD",1718225647437,8.0,154.72,154.66,8.0]
["bitfinex","SOLUSD",1718225647637,6.7033517,154.74,154.66,8.0]
["bitfinex","SOLUSD",1718225647950,8.0,154.72,154.66,8.0]
["bitfinex","SOLUSD",1718225648249,8.0,154.7,154.64,0.17]
["bitfinex","SOLUSD",1718225648440,8.0,154.7,154.64,8.17]
["bitfinex","SOLUSD",1718225648941,8.0,154.7,154.65,8.0]
["bitfinex","SOLUSD",1718225649144,8.0,154.7,154.64,8.17]
["bitfinex","SOLUSD",1718225650253,8.0,154.69,154.64,8.0]
["bitfinex","SOLUSD",1718225651264,8.0,154.68,154.63,8.34]
["bitfinex","SOLUSD",1718225651552,8.0,154.68,154.63,0.17]
["bitfinex","SOLUSD",1718225651754,8.0,154.66,154.62,0.17]
["bitfinex","SOLUSD",1718225651947,8.0,154.65,154.61,22.7167365]
["bitfinex","SOLUSD",1718225652659,8.0,154.66,154.61,22.7167365]
["bitfinex","SOLUSD",1718225652852,0.17,154.71,154.61,22.7167365]
["bitfinex","SOLUSD",1718225652853,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225653360,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225653776,8.0,154.62,154.61,0.8333365]
["bitfinex","SOLUSD",1718225661556,15.3343,154.69,154.61,0.8333365]
["bitfinex","SOLUSD",1718225661753,0.34,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225661977,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225662265,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225663063,0.17,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225663262,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225666255,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225666473,15.3343,154.69,154.61,0.8333365]
["bitfinex","SOLUSD",1718225666657,259.6,154.7,154.61,30.9899365]
["bitfinex","SOLUSD",1718225666658,8.0,154.67,154.61,30.9899365]
["bitfinex","SOLUSD",1718225666857,8.0,154.68,154.62,8.0]
["bitfinex","SOLUSD",1718225667760,259.6,154.7,154.62,8.0]
["bitfinex","SOLUSD",1718225667963,8.0,154.67,154.62,8.0]
["bitfinex","SOLUSD",1718225668272,259.6,154.7,154.62,8.0]
["bitfinex","SOLUSD",1718225668473,8.0,154.67,154.62,8.0]
["bitfinex","SOLUSD",1718225669164,8.0,154.67,154.61,22.9899365]
["bitfinex","SOLUSD",1718225669474,8.0,154.67,154.61,30.9899365]
["bitfinex","SOLUSD",1718225670578,8.0,154.67,154.61,22.9899365]
["bitfinex","SOLUSD",1718225670966,8.0,154.67,154.61,30.9899365]
["bitfinex","SOLUSD",1718225673255,8.0,154.67,154.62,1.29180892]
["bitfinex","SOLUSD",1718225673580,259.6,154.7,154.62,1.29180892]
["bitfinex","SOLUSD",1718225673778,8.0,154.67,154.62,1.29180892]
["bitfinex","SOLUSD",1718225673979,8.0,154.67,154.62,9.29180892]
["bitfinex","SOLUSD",1718225674157,8.0,154.68,154.62,9.29180892]
["bitfinex","SOLUSD",1718225675479,8.0,154.67,154.62,8.0]
["bitfinex","SOLUSD",1718225675679,8.0,154.67,154.62,0.17]
["bitfinex","SOLUSD",1718225677403,138.69740323,154.72,154.62,0.17]
["bitfinex","SOLUSD",1718225677563,8.0,154.67,154.62,0.17]
["bitfinex","SOLUSD",1718225678179,8.0,154.67,154.62,8.17]
["bitfinex","SOLUSD",1718225679068,8.0,154.67,154.62,0.17]
["bitfinex","SOLUSD",1718225681295,8.0,154.67,154.61,30.9899365]
["bitfinex","SOLUSD",1718225683969,8.0,154.66,154.61,30.9899365]
["bitfinex","SOLUSD",1718225684171,100.0,154.7,154.61,22.9899365]
["bitfinex","SOLUSD",1718225684365,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225685995,100.0,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225686202,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225688808,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225689011,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225689375,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225689877,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225697706,116.4009,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225698002,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225698205,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225699210,8.0,154.63,154.61,0.8333365]
["bitfinex","SOLUSD",1718225702082,8.0,154.62,154.61,0.8333365]
["bitfinex","SOLUSD",1718225703489,45.34,154.67,154.61,0.8333365]
["bitfinex","SOLUSD",1718225703687,16.4009,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225703905,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225704497,16.4009,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225704916,8.0,154.64,154.61,0.8333365]
["bitfinex","SOLUSD",1718225705319,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225705694,16.4009,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225706029,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225706532,16.4009,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225706709,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225708719,7.5,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225709516,16.4009,154.68,154.61,0.8333365]
["bitfinex","SOLUSD",1718225709719,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225710110,15.286,154.72,154.62,8.0]
["bitfinex","SOLUSD",1718225710313,359.6,154.76,154.66,8.0]
["bitfinex","SOLUSD",1718225710314,274.886,154.76,154.66,8.0]
["bitfinex","SOLUSD",1718225710499,274.886,154.76,154.64,21.4625]
["bitfinex","SOLUSD",1718225710707,259.6,154.76,154.66,2.3923]
["bitfinex","SOLUSD",1718225710930,259.6,154.76,154.71,8.0]
["bitfinex","SOLUSD",1718225711593,359.6,154.76,154.66,0.17]
["bitfinex","SOLUSD",1718225711797,8.0,154.72,154.67,8.0]
["bitfinex","SOLUSD",1718225712795,8.0,154.7,154.64,21.2925]
["bitfinex","SOLUSD",1718225713119,8.0,154.66,154.61,0.8333365]
["bitfinex","SOLUSD",1718225713330,8.0,154.65,154.61,0.8333365]
["bitfinex","SOLUSD",1718225713502,8.0,154.66,154.61,0.8333365]
["bitfinex","SOLUSD",1718225713837,0.17,154.72,154.61,8.8333365]
["bitfinex","SOLUSD",1718225714019,8.0,154.66,154.61,8.8333365]
["bitfinex","SOLUSD",1718225714618,45.51,154.72,154.62,8.0]
["bitfinex","SOLUSD",1718225714823,15.9882,154.73,154.65,8.0]
["bitfinex","SOLUSD",1718225714999,272.75478299,154.76,154.61,0.8333365]
["bitfinex","SOLUSD",1718225715000,259.6,154.76,154.67,21.8174]
["bitfinex","SOLUSD",1718225715197,259.6,154.76,154.71,8.0]
["bitfinex","SOLUSD",1718225715398,259.6,154.76,154.72,8.0]
["bitfinex","SOLUSD",1718225715596,6.0651,154.8,154.71,8.0]
["bitfinex","SOLUSD",1718225715798,8.0,154.76,154.7,8.0]
["bitfinex","SOLUSD",1718225716000,38.0651,154.8,154.71,8.0]
["bitfinex","SOLUSD",1718225716299,8.0,154.77,154.71,8.0]
["bitfinex","SOLUSD",1718225716623,8.0,154.79,154.73,8.0]
["bitfinex","SOLUSD",1718225716798,8.0,154.79,154.74,8.0]
["bitfinex","SOLUSD",1718225717005,259.6,154.83,154.74,8.0]
["bitfinex","SOLUSD",1718225717208,8.0,154.81,154.75,8.0]
["bitfinex","SOLUSD",1718225717520,259.6,154.83,154.75,8.0]
["bitfinex","SOLUSD",1718225717521,8.0,154.8,154.75,8.0]
["bitfinex","SOLUSD",1718225718619,259.6,154.83,154.72,1.29243646]
["bitfinex","SOLUSD",1718225718830,8.0,154.81,154.75,8.0]
["bitfinex","SOLUSD",1718225719128,8.0,154.82,154.77,8.0]
["bitfinex","SOLUSD",1718225719311,100.0,154.88,154.8,8.0]
["bitfinex","SOLUSD",1718225719626,8.0,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225719804,8.0,154.88,154.83,7.1095]
["bitfinex","SOLUSD",1718225720014,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225720223,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225720429,16.5199,154.9,154.81,8.0]
["bitfinex","SOLUSD",1718225720729,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225721635,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225723323,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225724208,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225725926,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225726124,259.6,154.91,154.82,8.0]
["bitfinex","SOLUSD",1718225726314,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225729315,259.6,154.91,154.82,8.0]
["bitfinex","SOLUSD",1718225729619,259.6,154.91,154.82,14.4943]
["bitfinex","SOLUSD",1718225729823,8.0,154.87,154.82,6.4943]
["bitfinex","SOLUSD",1718225730117,259.6,154.91,154.82,6.4943]
["bitfinex","SOLUSD",1718225730118,8.0,154.86,154.82,6.4943]
["bitfinex","SOLUSD",1718225730339,100.0,154.89,154.82,6.4943]
["bitfinex","SOLUSD",1718225730527,8.0,154.86,154.82,6.4943]
["bitfinex","SOLUSD",1718225731833,359.6,154.91,154.82,6.4943]
["bitfinex","SOLUSD",1718225732129,8.0,154.86,154.82,6.4943]
["bitfinex","SOLUSD",1718225733414,45.51,154.9,154.82,6.4943]
["bitfinex","SOLUSD",1718225733720,8.0,154.86,154.77,6.7869]
["bitfinex","SOLUSD",1718225733939,8.0,154.86,154.8,8.0]
["bitfinex","SOLUSD",1718225735035,45.51,154.9,154.81,8.0]
["bitfinex","SOLUSD",1718225735237,8.0,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225735427,259.6,154.91,154.84,8.0]
["bitfinex","SOLUSD",1718225735622,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225736444,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225737446,100.0,154.91,154.83,16.1462]
["bitfinex","SOLUSD",1718225737742,8.0,154.88,154.83,16.1462]
["bitfinex","SOLUSD",1718225739244,8.0,154.87,154.83,16.1462]
["bitfinex","SOLUSD",1718225740254,8.0,154.86,154.83,16.1462]
["bitfinex","SOLUSD",1718225741517,8.0,154.87,154.83,16.1462]
["bitfinex","SOLUSD",1718225742324,8.0,154.86,154.83,16.1462]
["bitfinex","SOLUSD",1718225742639,8.0,154.86,154.81,8.0]
["bitfinex","SOLUSD",1718225742840,8.0,154.85,154.8,8.0]
["bitfinex","SOLUSD",1718225743229,8.0,154.85,154.79,23.4081]
["bitfinex","SOLUSD",1718225745844,8.0,154.85,154.8,8.0]
["bitfinex","SOLUSD",1718225746033,8.0,154.87,154.81,8.0]
["bitfinex","SOLUSD",1718225747040,8.0,154.88,154.82,8.0]
["bitfinex","SOLUSD",1718225747227,8.0,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225748564,122.99985829,154.93,154.83,8.0]
["bitfinex","SOLUSD",1718225748727,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225748925,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225752365,8.0,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225759451,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225760146,116.3214,154.93,154.84,8.0]
["bitfinex","SOLUSD",1718225760330,8.0,154.89,154.83,8.0]
["bitfinex","SOLUSD",1718225760853,9.69036079,154.87,154.83,8.0]
["bitfinex","SOLUSD",1718225761225,9.69036079,154.86,154.83,8.0]
["bitfinex","SOLUSD",1718225761551,9.69036079,154.86,154.84,8.0]
["bitfinex","SOLUSD",1718225762631,9.69036079,154.85,154.84,8.0]
["bitfinex","SOLUSD",1718225762832,9.69036079,154.85,154.83,8.0]
["bitfinex","SOLUSD",1718225763068,9.69036079,154.85,154.84,8.17]
["bitfinex","SOLUSD",1718225763275,8.0,154.91,154.84,0.17]
["bitfinex","SOLUSD",1718225763560,8.0,154.91,154.86,8.0]
["bitfinex","SOLUSD",1718225764140,8.0,154.92,154.86,8.0]
["bitfinex","SOLUSD",1718225764334,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225764528,8.0,154.91,154.83,6.5932]
["bitfinex","SOLUSD",1718225764529,116.3214,154.93,154.83,6.5932]
["bitfinex","SOLUSD",1718225764853,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225765056,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225765266,8.0,154.91,154.83,6.5932]
["bitfinex","SOLUSD",1718225765267,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225765935,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225766133,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225767263,281.0912,154.96,154.88,8.0]
["bitfinex","SOLUSD",1718225767465,8.0,154.93,154.88,6.8475]
["bitfinex","SOLUSD",1718225768459,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225770963,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225771765,9.68791917,154.9,154.88,8.0]
["bitfinex","SOLUSD",1718225772158,9.68791917,154.91,154.88,8.0]
["bitfinex","SOLUSD",1718225775549,9.68791917,154.91,154.86,0.17]
["bitfinex","SOLUSD",1718225775550,9.68791917,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225775757,9.68791917,154.9,154.87,8.0]
["bitfinex","SOLUSD",1718225778169,9.68791917,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225779554,9.68791917,154.91,154.88,8.17]
["bitfinex","SOLUSD",1718225779755,9.68791917,154.92,154.9,8.0]
["bitfinex","SOLUSD",1718225780176,9.68770393,154.93,154.9,8.0]
["bitfinex","SOLUSD",1718225783885,9.68690325,154.93,154.9,8.0]
["bitfinex","SOLUSD",1718225784389,9.68690325,154.94,154.9,8.0]
["bitfinex","SOLUSD",1718225785782,9.68690325,154.94,154.91,0.17]
["bitfinex","SOLUSD",1718225785965,9.68690325,154.94,154.93,8.0]
["bitfinex","SOLUSD",1718225786277,9.68690325,154.95,154.93,8.0]
["bitfinex","SOLUSD",1718225786478,15.7611,155.03,154.94,8.0]
["bitfinex","SOLUSD",1718225786857,15.7611,155.03,154.95,8.0]
["bitfinex","SOLUSD",1718225787053,8.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225787257,15.7611,155.03,154.95,8.0]
["bitfinex","SOLUSD",1718225787786,15.7611,155.03,154.96,0.17]
["bitfinex","SOLUSD",1718225788276,15.7611,155.03,154.97,0.17]
["bitfinex","SOLUSD",1718225788586,8.0,155.01,154.97,0.17]
["bitfinex","SOLUSD",1718225788911,8.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718225789070,8.0,155.01,154.97,0.17]
["bitfinex","SOLUSD",1718225790153,15.7611,155.03,154.97,0.17]
["bitfinex","SOLUSD",1718225790467,16.1395,155.07,154.98,8.0]
["bitfinex","SOLUSD",1718225790666,8.0,155.05,154.99,8.17]
["bitfinex","SOLUSD",1718225790981,8.0,155.04,154.98,15.4263]
["bitfinex","SOLUSD",1718225791182,8.0,155.02,154.96,8.17]
["bitfinex","SOLUSD",1718225791558,8.0,155.03,154.97,8.34]
["bitfinex","SOLUSD",1718225791771,8.0,155.03,154.98,0.17]
["bitfinex","SOLUSD",1718225792587,16.1395,155.07,154.98,8.17]
["bitfinex","SOLUSD",1718225792799,16.1395,155.07,154.99,8.0]
["bitfinex","SOLUSD",1718225793195,8.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225795302,8.0,155.04,154.98,8.17]
["bitfinex","SOLUSD",1718225795667,8.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225796069,16.1395,155.07,155.0,0.51]
["bitfinex","SOLUSD",1718225796269,16.1395,155.07,155.0,8.51]
["bitfinex","SOLUSD",1718225796570,8.0,155.05,155.0,8.17]
["bitfinex","SOLUSD",1718225796788,259.6,155.08,155.0,8.17]
["bitfinex","SOLUSD",1718225796993,8.0,155.05,155.0,8.17]
["bitfinex","SOLUSD",1718225797299,8.0,155.06,155.0,8.17]
["bitfinex","SOLUSD",1718225798378,8.0,155.05,154.99,0.34]
["bitfinex","SOLUSD",1718225798580,8.0,155.04,154.99,0.17]
["bitfinex","SOLUSD",1718225798778,8.0,155.04,154.99,8.17]
["bitfinex","SOLUSD",1718225799398,8.0,155.05,154.99,8.17]
["bitfinex","SOLUSD",1718225799600,9.6814005,155.07,155.0,0.34]
["bitfinex","SOLUSD",1718225799897,9.6814005,155.07,155.0,8.34]
["bitfinex","SOLUSD",1718225800110,8.0,155.05,155.0,8.34]
["bitfinex","SOLUSD",1718225800267,8.0,155.05,154.99,8.17]
["bitfinex","SOLUSD",1718225800788,8.0,155.05,154.98,0.34]
["bitfinex","SOLUSD",1718225800989,8.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225801485,8.0,155.04,154.98,8.34]
["bitfinex","SOLUSD",1718225802401,8.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225802776,8.0,155.04,154.98,8.34]
["bitfinex","SOLUSD",1718225804901,8.0,155.04,154.95,6.3591]
["bitfinex","SOLUSD",1718225805085,9.6814005,155.08,154.95,6.3591]
["bitfinex","SOLUSD",1718225805086,115.1662,155.05,154.95,6.3591]
["bitfinex","SOLUSD",1718225805290,8.0,154.99,154.95,6.3591]
["bitfinex","SOLUSD",1718225805692,41.8514005,155.04,154.95,6.3591]
["bitfinex","SOLUSD",1718225807087,0.17,155.03,154.94,23.4263]
["bitfinex","SOLUSD",1718225807283,9.6814005,155.03,154.94,23.4263]
["bitfinex","SOLUSD",1718225807706,9.8514005,155.04,154.95,8.0]
["bitfinex","SOLUSD",1718225808097,8.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225808494,8.0,155.0,154.94,15.4263]
["bitfinex","SOLUSD",1718225808698,8.0,155.0,154.94,23.4263]
["bitfinex","SOLUSD",1718225808893,100.0,155.03,154.95,8.0]
["bitfinex","SOLUSD",1718225811111,100.0,155.03,154.94,23.4263]
["bitfinex","SOLUSD",1718225811314,8.0,154.99,154.94,15.4263]
["bitfinex","SOLUSD",1718225812311,8.0,154.97,154.91,6.365]
["bitfinex","SOLUSD",1718225812513,8.0,154.96,154.91,6.365]
["bitfinex","SOLUSD",1718225812723,8.0,154.95,154.91,6.365]
["bitfinex","SOLUSD",1718225814300,8.0,154.96,154.91,6.365]
["bitfinex","SOLUSD",1718225814702,8.0,154.97,154.91,14.365]
["bitfinex","SOLUSD",1718225815515,9.68562665,155.0,154.92,8.17]
["bitfinex","SOLUSD",1718225815722,8.0,154.99,154.93,8.0]
["bitfinex","SOLUSD",1718225816817,9.68562665,155.01,154.93,8.0]
["bitfinex","SOLUSD",1718225817010,8.0,154.98,154.93,8.0]
["bitfinex","SOLUSD",1718225819128,8.0,154.97,154.92,8.17]
["bitfinex","SOLUSD",1718225820310,8.0,154.97,154.91,14.365]
["bitfinex","SOLUSD",1718225821537,9.68562665,154.99,154.91,6.365]
["bitfinex","SOLUSD",1718225821705,8.0,154.92,154.87,6.2593]
["bitfinex","SOLUSD",1718225821911,8.0,154.91,154.87,6.2593]
["bitfinex","SOLUSD",1718225822210,8.0,154.9,154.86,15.0554]
["bitfinex","SOLUSD",1718225822418,8.0,154.89,154.83,6.3896]
["bitfinex","SOLUSD",1718225822649,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225822811,17.68870887,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225823141,17.68870887,154.9,154.83,6.3896]
["bitfinex","SOLUSD",1718225823142,17.68870887,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225823326,17.68870887,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225823714,17.68870887,154.9,154.83,6.7296]
["bitfinex","SOLUSD",1718225823912,9.68870887,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225824325,17.68870887,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225826220,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225826446,8.0,154.89,154.83,14.5596]
["bitfinex","SOLUSD",1718225827341,8.0,154.9,154.83,6.5596]
["bitfinex","SOLUSD",1718225828332,8.0,154.89,154.83,6.5596]
["bitfinex","SOLUSD",1718225828513,8.0,154.89,154.83,14.5596]
["bitfinex","SOLUSD",1718225829225,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225829528,8.0,154.9,154.83,6.3896]
["bitfinex","SOLUSD",1718225829736,8.0,154.89,154.83,14.3896]
["bitfinex","SOLUSD",1718225830328,8.0,154.88,154.83,14.3896]
["bitfinex","SOLUSD",1718225830718,8.0,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225831032,8.0,154.88,154.82,15.6823]
["bitfinex","SOLUSD",1718225831234,8.0,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225831441,8.0,154.88,154.82,23.6823]
["bitfinex","SOLUSD",1718225832340,8.0,154.87,154.82,15.6823]
["bitfinex","SOLUSD",1718225832840,8.0,154.87,154.82,8.0]
["bitfinex","SOLUSD",1718225833346,8.0,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718225834342,25.39957395,154.93,154.82,2.5598]
["bitfinex","SOLUSD",1718225834525,8.0,154.91,154.85,8.0]
["bitfinex","SOLUSD",1718225834731,25.39957395,154.93,154.84,8.0]
["bitfinex","SOLUSD",1718225834732,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225835248,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225835541,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225836546,8.0,154.89,154.84,8.0]
["bitfinex","SOLUSD",1718225837947,8.0,154.89,154.83,8.17]
["bitfinex","SOLUSD",1718225838325,8.0,154.9,154.83,0.17]
["bitfinex","SOLUSD",1718225838518,15.7089,154.93,154.82,0.17]
["bitfinex","SOLUSD",1718225838519,8.0,154.89,154.82,0.17]
["bitfinex","SOLUSD",1718225838829,8.0,154.9,154.82,0.17]
["bitfinex","SOLUSD",1718225839444,15.7089,154.93,154.83,17.4339]
["bitfinex","SOLUSD",1718225839744,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225841545,259.6,154.95,154.88,8.0]
["bitfinex","SOLUSD",1718225841750,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225842219,8.0,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718225843122,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225843744,8.0,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718225846229,8.0,154.93,154.86,0.17]
["bitfinex","SOLUSD",1718225846458,8.0,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718225846932,116.5053,154.97,154.85,6.5934]
["bitfinex","SOLUSD",1718225847124,8.0,154.91,154.85,6.5934]
["bitfinex","SOLUSD",1718225847319,8.0,154.89,154.85,6.5934]
["bitfinex","SOLUSD",1718225848960,8.0,154.9,154.85,6.5934]
["bitfinex","SOLUSD",1718225849848,8.0,154.9,154.83,15.0442]
["bitfinex","SOLUSD",1718225850346,8.0,154.89,154.83,15.0442]
["bitfinex","SOLUSD",1718225851175,9.6896811,154.92,154.83,15.0442]
["bitfinex","SOLUSD",1718225851333,9.6896811,154.92,154.85,8.0]
["bitfinex","SOLUSD",1718225851530,9.6896811,154.92,154.83,15.0442]
["bitfinex","SOLUSD",1718225851531,8.0,154.91,154.83,15.0442]
["bitfinex","SOLUSD",1718225851732,8.0,154.9,154.85,8.0]
["bitfinex","SOLUSD",1718225852042,8.0,154.9,154.84,8.0]
["bitfinex","SOLUSD",1718225852347,17.6896811,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225852838,8.0,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225854553,17.68804418,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225854750,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225854953,8.0,154.92,154.84,0.17]
["bitfinex","SOLUSD",1718225855141,8.0,154.92,154.84,20.68]
["bitfinex","SOLUSD",1718225855351,17.68834056,154.92,154.86,8.0]
["bitfinex","SOLUSD",1718225855646,8.0,154.92,154.86,8.0]
["bitfinex","SOLUSD",1718225856272,17.68834056,154.92,154.84,0.68]
["bitfinex","SOLUSD",1718225856547,17.68834056,154.92,154.86,8.0]
["bitfinex","SOLUSD",1718225856758,8.0,154.92,154.86,8.0]
["bitfinex","SOLUSD",1718225857428,8.0,154.92,154.84,23.0695]
["bitfinex","SOLUSD",1718225857429,9.68792967,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225858472,9.6876559,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225858761,17.6876559,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225859644,17.68734544,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225861835,17.68725829,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225862150,9.68725829,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225864765,9.68725829,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225869263,9.68746347,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225873565,9.68746347,154.9,154.87,8.0]
["bitfinex","SOLUSD",1718225873760,9.68746347,154.91,154.87,8.0]
["bitfinex","SOLUSD",1718225874153,9.68746347,154.9,154.86,8.0]
["bitfinex","SOLUSD",1718225876278,9.68746347,154.9,154.87,8.0]
["bitfinex","SOLUSD",1718225877973,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225878166,9.68760852,154.9,154.87,8.0]
["bitfinex","SOLUSD",1718225879380,9.68760852,154.9,154.87,14.3982]
["bitfinex","SOLUSD",1718225880684,9.68760852,154.9,154.84,20.51]
["bitfinex","SOLUSD",1718225880856,9.68760852,154.9,154.87,8.0]
["bitfinex","SOLUSD",1718225881359,9.68760852,154.89,154.87,8.0]
["bitfinex","SOLUSD",1718225881771,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225884364,8.0,154.94,154.87,8.0]
["bitfinex","SOLUSD",1718225884986,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225885175,8.0,154.93,154.86,8.0]
["bitfinex","SOLUSD",1718225885382,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718225887483,9.68761532,154.88,154.87,8.0]
["bitfinex","SOLUSD",1718225888496,9.68762398,154.88,154.87,8.0]
["bitfinex","SOLUSD",1718225890473,9.68762398,154.88,154.87,8.17]
["bitfinex","SOLUSD",1718225891190,9.68762398,154.89,154.87,8.17]
["bitfinex","SOLUSD",1718225891382,9.68762398,154.89,154.88,8.0]
["bitfinex","SOLUSD",1718225891785,8.0,154.95,154.88,8.0]
["bitfinex","SOLUSD",1718225894173,8.0,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718225901702,10.0,154.92,154.85,0.17]
["bitfinex","SOLUSD",1718225901906,9.68708641,154.87,154.85,0.51]
["bitfinex","SOLUSD",1718225902204,9.68708641,154.87,154.86,8.0]
["bitfinex","SOLUSD",1718225903801,9.68708641,154.87,154.86,8.17]
["bitfinex","SOLUSD",1718225909488,10.0,154.92,154.86,8.17]
["bitfinex","SOLUSD",1718225909705,10.0,154.92,154.88,8.0]
["bitfinex","SOLUSD",1718225913707,10.0,154.92,154.87,8.0]
["bitfinex","SOLUSD",1718225913903,9.68750173,154.88,154.87,8.0]
["bitfinex","SOLUSD",1718225917214,0.51,154.98,154.88,0.17]
["bitfinex","SOLUSD",1718225917215,9.68750173,154.89,154.88,0.17]
["bitfinex","SOLUSD",1718225917527,10.0,154.98,154.89,2.5587]
["bitfinex","SOLUSD",1718225917528,9.68750173,154.9,154.89,2.5587]
["bitfinex","SOLUSD",1718225917702,4.47749474,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718225918021,4.47749474,154.92,154.91,3.0684]
["bitfinex","SOLUSD",1718225918202,10.0,154.98,154.92,0.17]
["bitfinex","SOLUSD",1718225918391,10.0,154.98,154.92,1.9706313]
["bitfinex","SOLUSD",1718225920800,10.0,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718225926219,15.9459,155.01,154.95,8.0]
["bitfinex","SOLUSD",1718225926403,38.5116,155.04,154.97,8.0]
["bitfinex","SOLUSD",1718225926404,16.5116,155.04,154.97,8.0]
["bitfinex","SOLUSD",1718225926617,8.0,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718225928111,8.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718225930532,10.0,155.02,154.94,0.68]
["bitfinex","SOLUSD",1718225930708,10.0,155.0,154.94,20.0]
["bitfinex","SOLUSD",1718225930908,8.0,154.99,154.94,28.0]
["bitfinex","SOLUSD",1718225931114,8.0,154.99,154.94,20.0]
["bitfinex","SOLUSD",1718225931922,10.0,154.98,154.94,20.0]
["bitfinex","SOLUSD",1718225932916,8.0,154.99,154.94,20.0]
["bitfinex","SOLUSD",1718225933130,8.0,154.98,154.9,7.6744585]
["bitfinex","SOLUSD",1718225933321,18.0,154.98,154.93,8.0]
["bitfinex","SOLUSD",1718225934116,10.0,154.98,154.93,8.0]
["bitfinex","SOLUSD",1718225934415,10.0,154.98,154.94,8.0]
["bitfinex","SOLUSD",1718225934630,8.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718225935529,25.9536,155.0,154.94,8.0]
["bitfinex","SOLUSD",1718225935737,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225936420,10.0,155.0,154.93,2.5581]
["bitfinex","SOLUSD",1718225936421,18.0,155.0,154.94,8.0]
["bitfinex","SOLUSD",1718225938625,9.68356634,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225938829,9.68356634,155.0,154.96,8.0]
["bitfinex","SOLUSD",1718225939335,17.68356634,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718225940335,9.68356634,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718225941426,17.68356634,155.01,154.95,8.0]
["bitfinex","SOLUSD",1718225943618,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225943932,18.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225947321,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225948527,10.0,155.0,154.96,8.0]
["bitfinex","SOLUSD",1718225949137,18.0,155.02,154.96,8.0]
["bitfinex","SOLUSD",1718225949438,8.0,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718225949629,34.3851,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225950041,34.3851,155.04,154.96,0.51]
["bitfinex","SOLUSD",1718225950042,34.3851,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718225951124,8.0,155.03,154.98,8.0]
["bitfinex","SOLUSD",1718225951519,10.0,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718225951824,18.0,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718225952345,18.0,155.02,154.96,0.17]
["bitfinex","SOLUSD",1718225952346,18.0,155.02,154.95,0.34]
["bitfinex","SOLUSD",1718225952523,18.0,155.02,154.96,8.0]
["bitfinex","SOLUSD",1718225952841,26.3851,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718225953049,8.0,155.03,154.98,8.0]
["bitfinex","SOLUSD",1718225955442,26.3851,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718225955635,34.3851,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718225956948,26.3851,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718225957148,259.6,155.07,154.99,8.0]
["bitfinex","SOLUSD",1718225957451,26.1432,155.09,155.05,8.0]
["bitfinex","SOLUSD",1718225957632,26.1432,155.09,155.06,8.0]
["bitfinex","SOLUSD",1718225958249,26.1432,155.09,155.01,2.5568]
["bitfinex","SOLUSD",1718225958250,10.0,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718225958469,16.5883,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718225959263,24.5883,155.13,155.07,0.17]
["bitfinex","SOLUSD",1718225959434,16.5883,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718225960054,26.5883,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718225960231,26.5883,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718225962436,34.5883,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718225963858,34.5883,155.13,155.07,0.17]
["bitfinex","SOLUSD",1718225963859,8.0,155.12,155.07,8.0]
["bitfinex","SOLUSD",1718225965261,26.5883,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718225965438,34.5883,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718225970367,8.0,155.1,155.0,7.5082]
["bitfinex","SOLUSD",1718225970554,8.0,155.1,155.05,8.0]
["bitfinex","SOLUSD",1718225970754,8.0,155.1,155.02,2.3867]
["bitfinex","SOLUSD",1718225970755,10.0,155.11,155.02,2.3867]
["bitfinex","SOLUSD",1718225970939,18.0,155.11,155.05,8.0]
["bitfinex","SOLUSD",1718225971241,8.0,155.1,155.0,7.5082]
["bitfinex","SOLUSD",1718225971445,16.5883,155.13,154.96,10.1806]
["bitfinex","SOLUSD",1718225971446,15.4105,155.08,154.96,10.1806]
["bitfinex","SOLUSD",1718225971664,18.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718225972042,18.0,155.06,154.96,42.1807]
["bitfinex","SOLUSD",1718225972265,8.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718225972631,18.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718225973554,18.0,155.06,154.96,47.39812508]
["bitfinex","SOLUSD",1718225973756,18.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718225975532,10.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718225975738,10.0,155.06,155.02,8.0]
["bitfinex","SOLUSD",1718225976157,33.4105,155.08,155.02,8.0]
["bitfinex","SOLUSD",1718225977664,25.4105,155.08,155.04,8.0]
["bitfinex","SOLUSD",1718225978644,15.4105,155.08,155.05,8.0]
["bitfinex","SOLUSD",1718225979537,15.4105,155.08,155.03,0.51]
["bitfinex","SOLUSD",1718225979742,15.4105,155.08,155.05,8.0]
["bitfinex","SOLUSD",1718225980143,15.4105,155.08,155.03,0.51]
["bitfinex","SOLUSD",1718225980347,15.4105,155.08,155.04,8.0]
["bitfinex","SOLUSD",1718225980744,25.4105,155.08,155.03,0.17]
["bitfinex","SOLUSD",1718225981055,33.4105,155.08,155.02,8.17]
["bitfinex","SOLUSD",1718225981253,10.0,155.06,154.99,0.17]
["bitfinex","SOLUSD",1718225981575,10.0,155.06,155.02,8.0]
["bitfinex","SOLUSD",1718225981971,18.0,155.06,154.97,2.3875]
["bitfinex","SOLUSD",1718225982267,10.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718225982672,25.4105,155.08,155.03,8.0]
["bitfinex","SOLUSD",1718225982973,8.0,155.07,155.02,8.0]
["bitfinex","SOLUSD",1718225983162,18.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718225983473,8.0,155.05,154.96,5.21742508]
["bitfinex","SOLUSD",1718225983638,8.0,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718225984451,8.0,155.05,154.95,2.3877]
["bitfinex","SOLUSD",1718225984738,10.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225986351,18.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718225986670,18.0,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718225988390,10.0,155.02,154.94,2.3879]
["bitfinex","SOLUSD",1718225988679,18.0,155.02,154.96,8.0]
["bitfinex","SOLUSD",1718225989047,8.0,155.01,154.93,2.3881]
["bitfinex","SOLUSD",1718225989245,8.0,155.01,154.95,8.0]
["bitfinex","SOLUSD",1718225989471,8.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718225990688,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225990847,10.0,155.0,154.93,0.17]
["bitfinex","SOLUSD",1718225991051,18.0,155.0,154.93,0.51]
["bitfinex","SOLUSD",1718225991250,18.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225992058,10.0,155.0,154.93,0.17]
["bitfinex","SOLUSD",1718225992371,8.0,154.99,154.93,0.17]
["bitfinex","SOLUSD",1718225992571,8.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718225993075,8.0,154.99,154.92,2.3883]
["bitfinex","SOLUSD",1718225993374,8.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718225993579,10.0,155.0,154.94,8.0]
["bitfinex","SOLUSD",1718225993752,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225994370,10.0,155.0,154.91,0.17]
["bitfinex","SOLUSD",1718225994567,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225995172,10.0,155.0,154.92,2.3882]
["bitfinex","SOLUSD",1718225995381,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718225996265,10.0,155.0,154.96,8.0]
["bitfinex","SOLUSD",1718225998960,10.0,155.0,154.93,0.17]
["bitfinex","SOLUSD",1718225999161,10.0,155.0,154.96,8.0]
["bitfinex","SOLUSD",1718225999463,10.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718226000590,8.0,155.01,154.95,8.0]
["bitfinex","SOLUSD",1718226001371,18.0,155.02,154.96,8.0]
["bitfinex","SOLUSD",1718226002567,10.0,155.0,154.96,8.0]
["bitfinex","SOLUSD",1718226003599,10.0,155.0,154.97,8.0]
["bitfinex","SOLUSD",1718226004079,10.0,155.0,154.93,0.17]
["bitfinex","SOLUSD",1718226004275,18.0,155.0,154.95,8.0]
["bitfinex","SOLUSD",1718226004593,23.065,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718226004772,10.0,154.98,154.94,8.0]
["bitfinex","SOLUSD",1718226004972,10.0,154.98,154.92,0.17]
["bitfinex","SOLUSD",1718226005281,10.0,154.95,154.9,8.0]
["bitfinex","SOLUSD",1718226005488,18.0,154.97,154.91,8.0]
["bitfinex","SOLUSD",1718226005802,18.0,154.97,154.92,8.0]
["bitfinex","SOLUSD",1718226006177,18.0,154.97,154.94,8.0]
["bitfinex","SOLUSD",1718226006178,10.0,154.97,154.94,8.0]
["bitfinex","SOLUSD",1718226006491,10.0,154.97,154.95,8.0]
["bitfinex","SOLUSD",1718226006784,10.0,154.97,154.94,8.0]
["bitfinex","SOLUSD",1718226006986,10.0,154.97,154.93,8.0]
["bitfinex","SOLUSD",1718226007679,6.4783,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718226007886,15.065,154.99,154.97,8.0]
["bitfinex","SOLUSD",1718226008196,15.065,154.99,154.98,8.0]
["bitfinex","SOLUSD",1718226008401,16.3131,155.02,154.98,8.0]
["bitfinex","SOLUSD",1718226008600,15.4416,155.03,154.99,0.51]
["bitfinex","SOLUSD",1718226008898,15.4416,155.03,155.02,8.0]
["bitfinex","SOLUSD",1718226009117,6.2268,155.06,155.02,8.0]
["bitfinex","SOLUSD",1718226009280,6.2268,155.06,155.03,8.0]
["bitfinex","SOLUSD",1718226010402,6.2268,155.06,155.02,8.0]
["bitfinex","SOLUSD",1718226010915,16.2268,155.06,154.99,0.17]
["bitfinex","SOLUSD",1718226011087,16.2268,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226011407,16.2268,155.06,154.98,0.68]
["bitfinex","SOLUSD",1718226011408,24.2268,155.06,154.98,0.68]
["bitfinex","SOLUSD",1718226011711,10.0,155.04,155.01,8.0]
["bitfinex","SOLUSD",1718226011911,10.0,155.04,154.98,0.51]
["bitfinex","SOLUSD",1718226011912,10.0,155.04,155.0,8.0]
["bitfinex","SOLUSD",1718226012690,10.0,155.04,154.98,0.34]
["bitfinex","SOLUSD",1718226012903,18.0,155.04,154.97,0.17]
["bitfinex","SOLUSD",1718226013109,10.0,155.02,154.98,8.0]
["bitfinex","SOLUSD",1718226015085,10.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718226017019,10.0,155.04,154.94,2.3879]
["bitfinex","SOLUSD",1718226017222,18.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718226018238,18.0,155.04,154.95,0.68]
["bitfinex","SOLUSD",1718226018437,18.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718226022339,18.0,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718226022723,10.0,155.02,154.98,8.0]
["bitfinex","SOLUSD",1718226026346,10.0,155.02,154.99,8.0]
["bitfinex","SOLUSD",1718226027048,10.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718226027220,18.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718226028633,10.0,155.02,154.95,0.68]
["bitfinex","SOLUSD",1718226028935,10.0,155.02,154.99,8.0]
["bitfinex","SOLUSD",1718226029442,10.0,155.02,154.98,8.0]
["bitfinex","SOLUSD",1718226030342,10.0,155.02,154.99,8.0]
["bitfinex","SOLUSD",1718226031135,16.2268,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226031354,15.4416,155.07,155.04,8.0]
["bitfinex","SOLUSD",1718226031723,15.4416,155.07,155.05,8.0]
["bitfinex","SOLUSD",1718226032239,15.4416,155.07,155.04,8.0]
["bitfinex","SOLUSD",1718226033932,16.6326,155.1,155.04,0.17]
["bitfinex","SOLUSD",1718226034142,275.748,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226034620,275.748,155.11,155.08,8.0]
["bitfinex","SOLUSD",1718226035020,275.748,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718226035243,275.748,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226035445,275.748,155.11,155.08,8.0]
["bitfinex","SOLUSD",1718226035625,275.748,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718226035943,275.748,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226038739,16.148,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226040928,16.148,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718226041246,16.148,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226043134,26.148,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226043454,34.148,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718226043755,26.148,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718226043954,26.148,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718226045259,34.148,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718226046148,26.148,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718226046357,26.148,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226047258,34.148,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718226047463,8.0,155.1,155.05,8.17]
["bitfinex","SOLUSD",1718226048163,34.148,155.11,155.05,8.17]
["bitfinex","SOLUSD",1718226049047,26.148,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718226049564,26.148,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226050145,26.148,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718226050341,26.148,155.11,155.07,8.0]
["bitfinex","SOLUSD",1718226052370,26.148,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718226053768,26.148,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718226053972,16.148,155.11,155.07,8.17]
["bitfinex","SOLUSD",1718226054347,16.148,155.11,155.08,8.0]
["bitfinex","SOLUSD",1718226054656,10.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226054852,10.0,155.13,155.1,8.0]
["bitfinex","SOLUSD",1718226055868,10.0,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718226056050,10.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226056273,10.0,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718226058455,10.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226058667,10.0,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718226060569,34.3056365,155.15,155.1,8.0]
["bitfinex","SOLUSD",1718226060766,8.0,155.14,155.08,8.17]
["bitfinex","SOLUSD",1718226060957,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718226061273,26.3056365,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718226061472,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718226063364,8.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226063584,8.0,155.12,155.08,0.17]
["bitfinex","SOLUSD",1718226063785,18.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226063959,18.0,155.13,155.08,8.17]
["bitfinex","SOLUSD",1718226066374,18.0,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718226066576,18.0,155.13,155.0,24.7091]
["bitfinex","SOLUSD",1718226066577,8.0,155.09,154.99,7.905]
["bitfinex","SOLUSD",1718226066784,15.2198,155.07,155.01,8.0]
["bitfinex","SOLUSD",1718226066972,15.2198,155.07,154.96,32.0]
["bitfinex","SOLUSD",1718226066973,8.0,155.06,154.96,32.0]
["bitfinex","SOLUSD",1718226067158,8.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226067358,8.0,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718226068575,10.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718226068776,15.2198,155.07,154.99,2.3872]
["bitfinex","SOLUSD",1718226069076,24.5146,155.1,155.05,8.0]
["bitfinex","SOLUSD",1718226069572,16.5146,155.1,155.05,8.0]
["bitfinex","SOLUSD",1718226070378,24.5146,155.1,155.05,8.0]
["bitfinex","SOLUSD",1718226071183,8.0,155.09,155.04,8.34]
["bitfinex","SOLUSD",1718226071580,8.0,155.09,155.03,0.17]
["bitfinex","SOLUSD",1718226071883,8.0,155.09,155.04,8.0]
["bitfinex","SOLUSD",1718226072057,8.0,155.09,155.03,8.0]
["bitfinex","SOLUSD",1718226072058,10.0,155.08,155.03,8.0]
["bitfinex","SOLUSD",1718226072253,18.0,155.08,155.02,8.17]
["bitfinex","SOLUSD",1718226072480,10.0,155.08,155.02,0.17]
["bitfinex","SOLUSD",1718226072679,8.0,155.07,154.98,0.17]
["bitfinex","SOLUSD",1718226072981,6.5146,155.1,154.97,20.0]
["bitfinex","SOLUSD",1718226072982,10.0,155.06,154.97,20.0]
["bitfinex","SOLUSD",1718226073195,18.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226073365,10.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226074365,10.0,155.06,155.02,8.0]
["bitfinex","SOLUSD",1718226074863,8.0,155.05,155.0,0.17]
["bitfinex","SOLUSD",1718226075067,16.0375,155.05,154.97,20.0]
["bitfinex","SOLUSD",1718226075268,8.0,155.03,154.98,8.0]
["bitfinex","SOLUSD",1718226075471,18.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718226075672,8.0,155.04,154.99,28.0]
["bitfinex","SOLUSD",1718226075870,16.0375,155.05,154.99,20.0]
["bitfinex","SOLUSD",1718226076083,10.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718226076259,10.0,155.06,155.03,8.0]
["bitfinex","SOLUSD",1718226076466,10.0,155.08,155.03,8.0]
["bitfinex","SOLUSD",1718226076790,16.0601,155.09,155.06,8.0]
["bitfinex","SOLUSD",1718226077989,16.0601,155.09,155.05,8.0]
["bitfinex","SOLUSD",1718226078191,18.0,155.08,155.03,0.17]
["bitfinex","SOLUSD",1718226078391,8.0,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718226079293,10.0,155.06,154.96,3.8041]
["bitfinex","SOLUSD",1718226079490,18.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718226080079,18.0,155.06,154.97,2.3875]
["bitfinex","SOLUSD",1718226080280,18.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718226081095,18.0,155.06,154.99,0.51]
["bitfinex","SOLUSD",1718226081096,10.0,155.06,154.99,0.51]
["bitfinex","SOLUSD",1718226082088,10.0,155.08,155.0,0.17]
["bitfinex","SOLUSD",1718226083173,10.0,155.08,155.0,2.557]
["bitfinex","SOLUSD",1718226083504,10.0,155.08,155.01,2.8968]
["bitfinex","SOLUSD",1718226083801,16.0601,155.09,155.02,0.34]
["bitfinex","SOLUSD",1718226083981,16.0601,155.09,155.04,0.17]
["bitfinex","SOLUSD",1718226084383,16.0601,155.09,155.04,0.34]
["bitfinex","SOLUSD",1718226084604,16.0601,155.09,155.05,0.34]
["bitfinex","SOLUSD",1718226088394,10.0,155.1,155.06,0.17]
["bitfinex","SOLUSD",1718226088589,10.0,155.1,155.06,0.34]
["bitfinex","SOLUSD",1718226088777,16.3726,155.13,155.06,0.34]
["bitfinex","SOLUSD",1718226088778,10.0,155.12,155.06,0.34]
["bitfinex","SOLUSD",1718226089107,16.3726,155.13,155.07,0.34]
["bitfinex","SOLUSD",1718226089301,16.3726,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226089483,10.0,155.12,155.08,0.17]
["bitfinex","SOLUSD",1718226093414,16.3726,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226093591,16.3726,155.13,155.08,0.34]
["bitfinex","SOLUSD",1718226093797,16.3726,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718226095513,10.8333365,155.15,155.09,0.17]
["bitfinex","SOLUSD",1718226095690,10.8333365,155.15,155.1,0.17]
["bitfinex","SOLUSD",1718226095891,10.8333365,155.15,155.1,0.51]
["bitfinex","SOLUSD",1718226095892,0.8333365,155.15,155.1,0.51]
["bitfinex","SOLUSD",1718226096094,0.8333365,155.15,155.11,0.17]
["bitfinex","SOLUSD",1718226096289,0.8333365,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226097806,0.8333365,155.15,155.13,0.17]
["bitfinex","SOLUSD",1718226098212,0.8333365,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226099011,0.8333365,155.15,155.12,0.34]
["bitfinex","SOLUSD",1718226099309,0.8333365,155.15,155.13,0.17]
["bitfinex","SOLUSD",1718226099607,0.8333365,155.15,155.12,0.34]
["bitfinex","SOLUSD",1718226099807,0.8333365,155.15,155.13,0.17]
["bitfinex","SOLUSD",1718226100013,0.8333365,155.15,155.14,0.17]
["bitfinex","SOLUSD",1718226100200,0.8333365,155.15,155.14,0.34]
["bitfinex","SOLUSD",1718226100402,0.8333365,155.15,155.14,0.51]
["bitfinex","SOLUSD",1718226101214,0.8333365,155.15,155.14,0.68]
["bitfinex","SOLUSD",1718226102921,0.8333365,155.15,155.14,8.66]
["bitfinex","SOLUSD",1718226104914,0.8333365,155.15,155.14,28.66]
["bitfinex","SOLUSD",1718226105111,0.8333365,155.15,155.14,31.0449]
["bitfinex","SOLUSD",1718226105290,7.98,155.24,155.14,31.0449]
["bitfinex","SOLUSD",1718226105615,33.0012,155.25,155.19,7.98]
["bitfinex","SOLUSD",1718226105792,25.0212,155.25,155.19,7.98]
["bitfinex","SOLUSD",1718226105993,33.0012,155.25,155.2,0.17]
["bitfinex","SOLUSD",1718226106411,33.0012,155.25,155.2,8.15]
["bitfinex","SOLUSD",1718226106725,25.0212,155.25,155.2,8.15]
["bitfinex","SOLUSD",1718226107015,25.0212,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718226107219,25.0212,155.25,155.19,0.68]
["bitfinex","SOLUSD",1718226108718,10.0,155.27,155.19,0.68]
["bitfinex","SOLUSD",1718226110315,16.6543,155.29,155.19,4.4807]
["bitfinex","SOLUSD",1718226110506,16.6543,155.29,155.19,24.4807]
["bitfinex","SOLUSD",1718226110896,16.6543,155.29,155.19,4.4807]
["bitfinex","SOLUSD",1718226112711,16.6543,155.29,155.21,0.17]
["bitfinex","SOLUSD",1718226114222,10.0,155.28,155.21,0.17]
["bitfinex","SOLUSD",1718226114411,16.6543,155.29,155.21,0.17]
["bitfinex","SOLUSD",1718226116042,16.6543,155.29,155.21,2.5538]
["bitfinex","SOLUSD",1718226116324,16.6543,155.29,155.23,0.17]
["bitfinex","SOLUSD",1718226116505,16.6543,155.29,155.23,0.34]
["bitfinex","SOLUSD",1718226116909,16.6543,155.29,155.25,0.17]
["bitfinex","SOLUSD",1718226117314,16.6543,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718226119252,10.8333365,155.3,155.24,0.17]
["bitfinex","SOLUSD",1718226119525,10.8333365,155.3,155.25,0.17]
["bitfinex","SOLUSD",1718226119709,10.8333365,155.3,155.25,0.34]
["bitfinex","SOLUSD",1718226119905,0.8333365,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718226120232,0.8333365,155.3,155.26,0.34]
["bitfinex","SOLUSD",1718226120421,0.8333365,155.3,155.25,0.17]
["bitfinex","SOLUSD",1718226122433,0.8333365,155.3,155.23,20.5635]
["bitfinex","SOLUSD",1718226122619,0.8333365,155.3,155.24,0.17]
["bitfinex","SOLUSD",1718226123417,0.8333365,155.3,155.23,18.2335]
["bitfinex","SOLUSD",1718226124242,0.8333365,155.3,155.23,15.85]
["bitfinex","SOLUSD",1718226124445,0.8333365,155.3,155.24,0.34]
["bitfinex","SOLUSD",1718226124736,0.8333365,155.3,155.25,0.17]
["bitfinex","SOLUSD",1718226125614,0.8333365,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718226125848,0.8333365,155.3,155.26,0.34]
["bitfinex","SOLUSD",1718226126515,0.8333365,155.3,155.21,5.07431106]
["bitfinex","SOLUSD",1718226126709,0.8333365,155.3,155.21,2.3838]
["bitfinex","SOLUSD",1718226126935,0.8333365,155.3,155.2,2.3839]
["bitfinex","SOLUSD",1718226127345,0.8333365,155.3,155.19,2.3841]
["bitfinex","SOLUSD",1718226128236,0.8333365,155.3,155.2,0.17]
["bitfinex","SOLUSD",1718226128537,0.8333365,155.3,155.22,6.5086]
["bitfinex","SOLUSD",1718226128745,0.8333365,155.3,155.24,0.17]
["bitfinex","SOLUSD",1718226129040,8.8033365,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718226129219,8.8033365,155.3,155.26,0.51]
["bitfinex","SOLUSD",1718226129420,8.8033365,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718226129615,8.8033365,155.3,155.25,0.68]
["bitfinex","SOLUSD",1718226130026,8.8033365,155.3,155.25,8.65]
["bitfinex","SOLUSD",1718226131042,0.8333365,155.3,155.25,8.65]
["bitfinex","SOLUSD",1718226131252,0.8333365,155.3,155.29,8.14]
["bitfinex","SOLUSD",1718226131431,0.8333365,155.3,155.29,8.31]
["bitfinex","SOLUSD",1718226131634,0.8333365,155.3,155.29,8.65]
["bitfinex","SOLUSD",1718226132226,0.8333365,155.3,155.29,0.68]
["bitfinex","SOLUSD",1718226135254,0.8333365,155.3,155.29,8.65]
["bitfinex","SOLUSD",1718226136761,0.8333365,155.3,155.29,28.65]
["bitfinex","SOLUSD",1718226137136,0.8333365,155.3,155.29,31.0326]
["bitfinex","SOLUSD",1718226137547,16.6469,155.37,155.32,0.17]
["bitfinex","SOLUSD",1718226137848,10.0,155.41,155.35,0.17]
["bitfinex","SOLUSD",1718226137849,7.97,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718226138031,7.97,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718226138232,31.88,155.44,155.36,7.97]
["bitfinex","SOLUSD",1718226138233,15.7125,155.44,155.36,7.97]
["bitfinex","SOLUSD",1718226138539,23.6825,155.44,155.4,0.17]
["bitfinex","SOLUSD",1718226138742,23.6825,155.44,155.4,0.68]
["bitfinex","SOLUSD",1718226138938,15.7125,155.44,155.4,0.68]
["bitfinex","SOLUSD",1718226139140,0.8333365,155.45,155.41,7.97]
["bitfinex","SOLUSD",1718226139339,0.8333365,155.45,155.42,0.17]
["bitfinex","SOLUSD",1718226140437,0.8333365,155.45,155.42,8.14]
["bitfinex","SOLUSD",1718226140765,0.8333365,155.45,155.43,0.34]
["bitfinex","SOLUSD",1718226140944,0.8333365,155.45,155.43,0.17]
["bitfinex","SOLUSD",1718226141253,8.8033365,155.45,155.43,0.17]
["bitfinex","SOLUSD",1718226141785,17.97,155.44,155.37,20.0]
["bitfinex","SOLUSD",1718226142060,0.8333365,155.45,155.37,7.97]
["bitfinex","SOLUSD",1718226142061,15.612,155.43,155.37,7.97]
["bitfinex","SOLUSD",1718226142270,0.8333365,155.45,155.4,7.97]
["bitfinex","SOLUSD",1718226142434,0.8333365,155.45,155.36,7.97]
["bitfinex","SOLUSD",1718226142435,0.8333365,155.45,155.41,7.97]
["bitfinex","SOLUSD",1718226142845,0.8333365,155.45,155.42,7.97]
["bitfinex","SOLUSD",1718226143350,0.8333365,155.45,155.43,0.17]
["bitfinex","SOLUSD",1718226143851,0.8333365,155.45,155.42,0.51]
["bitfinex","SOLUSD",1718226145656,7.97,155.43,155.35,2.3817]
["bitfinex","SOLUSD",1718226145859,10.0,155.44,155.36,7.97]
["bitfinex","SOLUSD",1718226146042,7.97,155.42,155.36,7.97]
["bitfinex","SOLUSD",1718226146450,7.97,155.41,155.36,7.97]
["bitfinex","SOLUSD",1718226146869,7.97,155.41,155.34,1.4166]
["bitfinex","SOLUSD",1718226147038,7.97,155.39,155.33,7.97]
["bitfinex","SOLUSD",1718226147238,17.97,155.38,155.31,5.12755381]
["bitfinex","SOLUSD",1718226147438,17.97,155.38,155.32,7.97]
["bitfinex","SOLUSD",1718226147439,7.97,155.38,155.32,7.97]
["bitfinex","SOLUSD",1718226147637,7.97,155.38,155.31,2.3823]
["bitfinex","SOLUSD",1718226147839,7.97,155.38,155.32,7.97]
["bitfinex","SOLUSD",1718226148067,26.4767,155.41,155.32,7.97]
["bitfinex","SOLUSD",1718226148534,7.97,155.39,155.33,8.65]
["bitfinex","SOLUSD",1718226148976,26.4767,155.41,155.29,1.4166]
["bitfinex","SOLUSD",1718226149455,26.4767,155.41,155.31,2.3822]
["bitfinex","SOLUSD",1718226149959,26.4767,155.41,155.3,2.3824]
["bitfinex","SOLUSD",1718226150157,10.0,155.39,155.29,32.4491]
["bitfinex","SOLUSD",1718226150475,26.4767,155.41,155.33,0.17]
["bitfinex","SOLUSD",1718226150779,26.4767,155.41,155.35,0.17]
["bitfinex","SOLUSD",1718226151059,16.4767,155.41,155.35,0.34]
["bitfinex","SOLUSD",1718226151359,16.4767,155.41,155.35,2.7216]
["bitfinex","SOLUSD",1718226151561,6.5594,155.43,155.37,0.17]
["bitfinex","SOLUSD",1718226151757,26.1768365,155.45,155.37,2.7213]
["bitfinex","SOLUSD",1718226151953,26.1768365,155.45,155.39,0.17]
["bitfinex","SOLUSD",1718226152350,26.1768365,155.45,155.39,0.34]
["bitfinex","SOLUSD",1718226153164,26.1768365,155.45,155.38,0.34]
["bitfinex","SOLUSD",1718226153366,26.1768365,155.45,155.39,0.17]
["bitfinex","SOLUSD",1718226153757,26.1768365,155.45,155.39,0.34]
["bitfinex","SOLUSD",1718226154862,10.0,155.43,155.39,0.17]
["bitfinex","SOLUSD",1718226156165,26.1768365,155.45,155.39,0.17]
["bitfinex","SOLUSD",1718226157049,0.8333365,155.45,155.41,0.17]
["bitfinex","SOLUSD",1718226157266,0.8333365,155.45,155.42,0.17]
["bitfinex","SOLUSD",1718226157450,0.8333365,155.45,155.42,0.68]
["bitfinex","SOLUSD",1718226158347,0.8333365,155.45,155.42,0.34]
["bitfinex","SOLUSD",1718226160356,0.8333365,155.45,155.43,0.34]
["bitfinex","SOLUSD",1718226160565,0.8333365,155.45,155.44,0.34]
["bitfinex","SOLUSD",1718226160771,0.8333365,155.45,155.38,20.0]
["bitfinex","SOLUSD",1718226160963,10.0,155.44,155.36,12.85363843]
["bitfinex","SOLUSD",1718226161389,0.8333365,155.45,155.36,12.85363843]
["bitfinex","SOLUSD",1718226161565,0.8333365,155.45,155.36,10.1463]
["bitfinex","SOLUSD",1718226161755,0.8333365,155.45,155.37,2.3814]
["bitfinex","SOLUSD",1718226162066,0.8333365,155.45,155.38,0.51]
["bitfinex","SOLUSD",1718226162573,0.8333365,155.45,155.38,2.7212]
["bitfinex","SOLUSD",1718226162759,0.8333365,155.45,155.4,0.17]
["bitfinex","SOLUSD",1718226162967,0.8333365,155.45,155.4,0.34]
["bitfinex","SOLUSD",1718226163183,0.8333365,155.45,155.4,0.17]
["bitfinex","SOLUSD",1718226164467,0.8333365,155.45,155.4,0.34]
["bitfinex","SOLUSD",1718226167895,0.8333365,155.45,155.4,0.17]
["bitfinex","SOLUSD",1718226168685,0.8333365,155.45,155.39,0.17]
["bitfinex","SOLUSD",1718226168985,0.8333365,155.45,155.39,0.34]
["bitfinex","SOLUSD",1718226170964,8.7833365,155.45,155.4,7.95]
["bitfinex","SOLUSD",1718226174170,7.95,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226174473,17.95,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226178896,17.95,155.44,155.38,0.17]
["bitfinex","SOLUSD",1718226179058,17.95,155.44,155.38,7.95]
["bitfinex","SOLUSD",1718226179263,17.95,155.44,155.39,20.0]
["bitfinex","SOLUSD",1718226179777,15.9633,155.43,155.38,7.95]
["bitfinex","SOLUSD",1718226179965,10.0,155.42,155.32,5.08177027]
["bitfinex","SOLUSD",1718226180159,7.95,155.38,155.3,2.3824]
["bitfinex","SOLUSD",1718226180465,10.0,155.42,155.35,7.95]
["bitfinex","SOLUSD",1718226180772,10.0,155.42,155.31,9.5291]
["bitfinex","SOLUSD",1718226180773,17.95,155.42,155.34,2.3818]
["bitfinex","SOLUSD",1718226181080,7.95,155.41,155.34,2.3818]
["bitfinex","SOLUSD",1718226181282,7.95,155.41,155.36,7.95]
["bitfinex","SOLUSD",1718226183168,17.95,155.4,155.35,7.95]
["bitfinex","SOLUSD",1718226183569,17.95,155.4,155.32,2.3821]
["bitfinex","SOLUSD",1718226183880,7.95,155.38,155.32,8.12]
["bitfinex","SOLUSD",1718226184192,7.95,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718226184576,23.2615,155.36,155.28,2.3827]
["bitfinex","SOLUSD",1718226184884,23.2615,155.36,155.25,34.48147259]
["bitfinex","SOLUSD",1718226184885,25.3115,155.36,155.27,2.3829]
["bitfinex","SOLUSD",1718226185070,25.3115,155.36,155.28,2.3827]
["bitfinex","SOLUSD",1718226185684,25.3115,155.36,155.29,2.3826]
["bitfinex","SOLUSD",1718226186095,25.3115,155.36,155.28,2.3827]
["bitfinex","SOLUSD",1718226186267,15.3115,155.36,155.26,20.0]
["bitfinex","SOLUSD",1718226186468,15.3115,155.36,155.31,2.3822]
["bitfinex","SOLUSD",1718226186675,15.3115,155.36,155.32,2.3821]
["bitfinex","SOLUSD",1718226186979,15.3115,155.36,155.31,2.3822]
["bitfinex","SOLUSD",1718226187287,10.0,155.38,155.33,2.3819]
["bitfinex","SOLUSD",1718226187487,10.0,155.38,155.34,0.17]
["bitfinex","SOLUSD",1718226187891,10.0,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718226188094,10.0,155.38,155.33,0.17]
["bitfinex","SOLUSD",1718226188672,10.0,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718226188887,10.0,155.38,155.33,2.722]
["bitfinex","SOLUSD",1718226189988,10.0,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718226190376,15.3881,155.4,155.35,2.3816]
["bitfinex","SOLUSD",1718226190578,15.3881,155.4,155.36,0.34]
["bitfinex","SOLUSD",1718226191097,15.3881,155.4,155.36,0.17]
["bitfinex","SOLUSD",1718226191292,10.0,155.41,155.35,0.34]
["bitfinex","SOLUSD",1718226191485,10.0,155.39,155.32,0.17]
["bitfinex","SOLUSD",1718226191688,15.1065,155.38,155.32,0.34]
["bitfinex","SOLUSD",1718226191895,15.1065,155.38,155.32,0.17]
["bitfinex","SOLUSD",1718226192286,10.0,155.37,155.32,0.17]
["bitfinex","SOLUSD",1718226192494,10.0,155.37,155.31,0.34]
["bitfinex","SOLUSD",1718226193276,10.0,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718226194003,15.1065,155.38,155.33,0.17]
["bitfinex","SOLUSD",1718226194708,10.0,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718226197904,10.0,155.37,155.33,0.34]
["bitfinex","SOLUSD",1718226198203,15.1065,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718226198384,15.1065,155.38,155.35,0.17]
["bitfinex","SOLUSD",1718226198581,15.1065,155.38,155.35,0.51]
["bitfinex","SOLUSD",1718226198814,15.1065,155.38,155.36,0.17]
["bitfinex","SOLUSD",1718226199106,15.1065,155.38,155.36,0.34]
["bitfinex","SOLUSD",1718226199689,6.27,155.4,155.36,0.34]
["bitfinex","SOLUSD",1718226200011,16.4638,155.42,155.37,0.17]
["bitfinex","SOLUSD",1718226200208,16.4638,155.42,155.37,2.8914]
["bitfinex","SOLUSD",1718226200587,16.4638,155.42,155.38,0.17]
["bitfinex","SOLUSD",1718226200887,16.4638,155.42,155.39,0.17]
["bitfinex","SOLUSD",1718226201196,16.4638,155.42,155.39,0.51]
["bitfinex","SOLUSD",1718226202192,16.4638,155.42,155.35,0.17]
["bitfinex","SOLUSD",1718226202399,16.4638,155.42,155.35,0.68]
["bitfinex","SOLUSD",1718226202603,16.4638,155.42,155.37,0.17]
["bitfinex","SOLUSD",1718226202803,16.4638,155.42,155.38,0.17]
["bitfinex","SOLUSD",1718226202989,16.4638,155.42,155.38,0.68]
["bitfinex","SOLUSD",1718226206299,16.4638,155.42,155.38,0.51]
["bitfinex","SOLUSD",1718226206804,16.4638,155.42,155.38,8.46]
["bitfinex","SOLUSD",1718226207917,10.0,155.43,155.4,0.17]
["bitfinex","SOLUSD",1718226208212,10.0,155.43,155.4,7.95]
["bitfinex","SOLUSD",1718226208801,10.0,155.43,155.4,0.17]
["bitfinex","SOLUSD",1718226211003,10.0,155.43,155.4,7.95]
["bitfinex","SOLUSD",1718226211209,0.8333365,155.45,155.41,0.17]
["bitfinex","SOLUSD",1718226211413,0.8333365,155.45,155.42,0.17]
["bitfinex","SOLUSD",1718226211895,0.8333365,155.45,155.42,0.34]
["bitfinex","SOLUSD",1718226212492,0.8333365,155.45,155.42,0.17]
["bitfinex","SOLUSD",1718226212696,0.8333365,155.45,155.41,7.95]
["bitfinex","SOLUSD",1718226213701,8.7833365,155.45,155.41,0.17]
["bitfinex","SOLUSD",1718226214019,0.8333365,155.45,155.41,28.29]
["bitfinex","SOLUSD",1718226214226,0.8333365,155.45,155.41,8.29]
["bitfinex","SOLUSD",1718226215434,0.8333365,155.45,155.41,0.34]
["bitfinex","SOLUSD",1718226215596,0.8333365,155.45,155.41,8.29]
["bitfinex","SOLUSD",1718226216921,10.0,155.44,155.37,20.0]
["bitfinex","SOLUSD",1718226217128,10.0,155.42,155.38,0.17]
["bitfinex","SOLUSD",1718226217426,7.95,155.43,155.38,7.95]
["bitfinex","SOLUSD",1718226217833,10.0,155.42,155.38,7.95]
["bitfinex","SOLUSD",1718226219904,17.95,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226220226,10.0,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226220410,17.95,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226221004,17.95,155.44,155.4,0.17]
["bitfinex","SOLUSD",1718226221199,10.0,155.44,155.4,8.46]
["bitfinex","SOLUSD",1718226221512,10.0,155.44,155.41,7.95]
["bitfinex","SOLUSD",1718226222310,0.8333365,155.45,155.41,2.3807]
["bitfinex","SOLUSD",1718226222510,0.8333365,155.45,155.42,8.29]
["bitfinex","SOLUSD",1718226223519,0.8333365,155.45,155.43,0.17]
["bitfinex","SOLUSD",1718226223828,0.8333365,155.45,155.43,28.29]
["bitfinex","SOLUSD",1718226224039,0.8333365,155.45,155.44,0.17]
["bitfinex","SOLUSD",1718226226319,0.8333365,155.45,155.44,0.51]
["bitfinex","SOLUSD",1718226226520,0.8333365,155.45,155.44,8.29]
["bitfinex","SOLUSD",1718226226724,0.8333365,155.45,155.44,28.29]
["bitfinex","SOLUSD",1718226227106,0.8333365,155.45,155.44,20.34]
["bitfinex","SOLUSD",1718226227302,0.8333365,155.45,155.44,0.34]
["bitfinex","SOLUSD",1718226227608,0.8333365,155.45,155.44,28.29]
["bitfinex","SOLUSD",1718226227822,0.8333365,155.45,155.44,20.0]
["bitfinex","SOLUSD",1718226228134,0.8333365,155.45,155.44,20.17]
["bitfinex","SOLUSD",1718226228332,0.8333365,155.45,155.44,0.17]
["bitfinex","SOLUSD",1718226228544,0.8333365,155.45,155.43,8.12]
["bitfinex","SOLUSD",1718226228713,0.8333365,155.45,155.44,20.17]
["bitfinex","SOLUSD",1718226229034,0.8333365,155.45,155.44,20.0]
["bitfinex","SOLUSD",1718226229915,0.8333365,155.45,155.44,28.12]
["bitfinex","SOLUSD",1718226230123,0.8333365,155.45,155.44,28.63]
["bitfinex","SOLUSD",1718226230427,0.8333365,155.45,155.44,8.63]
["bitfinex","SOLUSD",1718226240434,0.8333365,155.45,155.44,0.68]
["bitfinex","SOLUSD",1718226240619,0.8333365,155.45,155.44,8.63]
["bitfinex","SOLUSD",1718226241936,0.8333365,155.45,155.39,8.63]
["bitfinex","SOLUSD",1718226242243,0.8333365,155.45,155.41,7.95]
["bitfinex","SOLUSD",1718226242447,0.8333365,155.45,155.37,13.7506122]
["bitfinex","SOLUSD",1718226242448,8.7833365,155.45,155.37,13.7506122]
["bitfinex","SOLUSD",1718226242649,7.95,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226242953,17.95,155.44,155.39,7.95]
["bitfinex","SOLUSD",1718226243249,10.0,155.44,155.35,2.3816]
["bitfinex","SOLUSD",1718226243425,7.95,155.43,155.35,2.3816]
["bitfinex","SOLUSD",1718226243625,10.0,155.42,155.38,7.95]
["bitfinex","SOLUSD",1718226244049,10.0,155.42,155.34,2.3818]
["bitfinex","SOLUSD",1718226244248,7.95,155.41,155.33,9.8968]
["bitfinex","SOLUSD",1718226244550,10.0,155.4,155.37,7.95]
["bitfinex","SOLUSD",1718226245935,10.0,155.4,155.35,7.95]
["bitfinex","SOLUSD",1718226246346,17.95,155.4,155.35,7.95]
["bitfinex","SOLUSD",1718226250253,17.95,155.4,155.34,0.34]
["bitfinex","SOLUSD",1718226250461,23.6297,155.39,155.34,8.29]
["bitfinex","SOLUSD",1718226250759,10.0,155.38,155.34,8.29]
["bitfinex","SOLUSD",1718226252060,10.0,155.38,155.34,0.34]
["bitfinex","SOLUSD",1718226252239,10.0,155.38,155.33,20.17]
["bitfinex","SOLUSD",1718226252240,10.0,155.36,155.29,2.3826]
["bitfinex","SOLUSD",1718226252644,17.95,155.36,155.31,7.95]
["bitfinex","SOLUSD",1718226252848,7.95,155.34,155.27,2.8757]
["bitfinex","SOLUSD",1718226253056,17.95,155.34,155.28,7.95]
["bitfinex","SOLUSD",1718226253359,17.95,155.34,155.27,2.8757]
["bitfinex","SOLUSD",1718226253360,7.95,155.34,155.29,7.95]
["bitfinex","SOLUSD",1718226253554,6.0549,155.35,155.3,7.95]
["bitfinex","SOLUSD",1718226253748,10.0,155.36,155.32,7.95]
["bitfinex","SOLUSD",1718226255443,10.0,155.36,155.27,2.8757]
["bitfinex","SOLUSD",1718226255444,17.95,155.36,155.31,7.95]
["bitfinex","SOLUSD",1718226255644,17.95,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718226256156,10.0,155.34,155.31,0.17]
["bitfinex","SOLUSD",1718226256676,10.0,155.34,155.31,0.34]
["bitfinex","SOLUSD",1718226257039,10.0,155.34,155.3,0.34]
["bitfinex","SOLUSD",1718226259838,10.0,155.34,155.3,8.29]
["bitfinex","SOLUSD",1718226260244,10.0,155.34,155.31,0.17]
["bitfinex","SOLUSD",1718226260470,10.0,155.34,155.31,8.29]
["bitfinex","SOLUSD",1718226261052,31.7346,155.39,155.33,0.17]
["bitfinex","SOLUSD",1718226261248,31.7346,155.39,155.35,7.95]
["bitfinex","SOLUSD",1718226261447,31.7346,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718226261764,17.95,155.37,155.32,0.34]
["bitfinex","SOLUSD",1718226262077,7.95,155.36,155.29,20.0]
["bitfinex","SOLUSD",1718226262369,7.95,155.35,155.3,7.95]
["bitfinex","SOLUSD",1718226262665,10.0,155.37,155.31,27.95]
["bitfinex","SOLUSD",1718226262849,10.0,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718226263386,10.0,155.37,155.33,0.68]
["bitfinex","SOLUSD",1718226264372,17.95,155.37,155.33,0.68]
["bitfinex","SOLUSD",1718226265456,10.0,155.37,155.33,0.68]
["bitfinex","SOLUSD",1718226265859,17.95,155.37,155.28,51.8]
["bitfinex","SOLUSD",1718226266077,10.0,155.35,155.31,7.95]
["bitfinex","SOLUSD",1718226266491,10.0,155.35,155.3,7.95]
["bitfinex","SOLUSD",1718226266686,10.0,155.35,155.31,20.68]
["bitfinex","SOLUSD",1718226267876,7.95,155.36,155.31,20.68]
["bitfinex","SOLUSD",1718226268393,10.0,155.37,155.31,28.63]
["bitfinex","SOLUSD",1718226268394,17.95,155.37,155.31,28.63]
["bitfinex","SOLUSD",1718226268558,21.7346,155.39,155.31,28.63]
["bitfinex","SOLUSD",1718226268559,31.7346,155.39,155.31,20.68]
["bitfinex","SOLUSD",1718226268754,31.7346,155.39,155.34,8.12]
["bitfinex","SOLUSD",1718226270083,31.7346,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718226270381,10.0,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718226270684,10.0,155.39,155.38,0.17]
["bitfinex","SOLUSD",1718226270988,10.0,155.41,155.38,0.17]
["bitfinex","SOLUSD",1718226271161,17.95,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226271361,17.95,155.41,155.37,0.68]
["bitfinex","SOLUSD",1718226271668,17.95,155.41,155.35,8.12]
["bitfinex","SOLUSD",1718226271973,10.0,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718226272171,10.0,155.39,155.35,8.12]
["bitfinex","SOLUSD",1718226272685,10.0,155.39,155.36,0.51]
["bitfinex","SOLUSD",1718226272877,10.0,155.39,155.37,0.17]
["bitfinex","SOLUSD",1718226273373,10.0,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226273588,17.95,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226275180,10.0,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226275485,17.95,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226276388,10.0,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226276695,16.21,155.43,155.39,0.17]
["bitfinex","SOLUSD",1718226277070,26.21,155.43,155.39,0.17]
["bitfinex","SOLUSD",1718226278181,16.21,155.43,155.39,0.51]
["bitfinex","SOLUSD",1718226279793,24.16,155.43,155.39,0.51]
["bitfinex","SOLUSD",1718226280491,34.16,155.43,155.39,0.51]
["bitfinex","SOLUSD",1718226281688,26.21,155.43,155.34,20.0]
["bitfinex","SOLUSD",1718226281869,7.95,155.41,155.36,7.95]
["bitfinex","SOLUSD",1718226282069,7.95,155.41,155.37,20.0]
["bitfinex","SOLUSD",1718226282267,7.95,155.41,155.36,7.95]
["bitfinex","SOLUSD",1718226282469,7.95,155.41,155.37,20.0]
["bitfinex","SOLUSD",1718226283283,17.95,155.41,155.37,20.0]
["bitfinex","SOLUSD",1718226285293,17.95,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226285489,7.95,155.41,155.37,20.34]
["bitfinex","SOLUSD",1718226287190,7.95,155.41,155.37,20.0]
["bitfinex","SOLUSD",1718226287996,26.21,155.43,155.37,20.0]
["bitfinex","SOLUSD",1718226288176,7.95,155.41,155.37,20.0]
["bitfinex","SOLUSD",1718226291482,17.95,155.41,155.37,20.0]
["bitfinex","SOLUSD",1718226291693,7.95,155.39,155.3,0.17]
["bitfinex","SOLUSD",1718226291878,7.95,155.38,155.33,7.95]
["bitfinex","SOLUSD",1718226292073,7.95,155.37,155.29,10.1638]
["bitfinex","SOLUSD",1718226292281,7.95,155.36,155.3,7.95]
["bitfinex","SOLUSD",1718226292483,7.95,155.35,155.29,10.3325]
["bitfinex","SOLUSD",1718226292697,17.95,155.35,155.29,10.3325]
["bitfinex","SOLUSD",1718226292888,17.95,155.35,155.3,7.95]
["bitfinex","SOLUSD",1718226293088,7.95,155.35,155.3,10.3324]
["bitfinex","SOLUSD",1718226293298,17.95,155.37,155.31,10.3323]
["bitfinex","SOLUSD",1718226293482,7.95,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718226293908,17.95,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718226294111,17.95,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718226295184,7.95,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718226295384,16.2741,155.38,155.33,7.95]
["bitfinex","SOLUSD",1718226295799,24.2241,155.38,155.33,7.95]
["bitfinex","SOLUSD",1718226296290,16.2741,155.38,155.33,7.95]
["bitfinex","SOLUSD",1718226296490,24.2241,155.38,155.33,7.95]
["bitfinex","SOLUSD",1718226297407,24.2241,155.38,155.32,8.12]
["bitfinex","SOLUSD",1718226298289,16.2741,155.38,155.34,0.17]
["bitfinex","SOLUSD",1718226298499,16.2741,155.38,155.34,8.63]
["bitfinex","SOLUSD",1718226300201,16.2741,155.38,155.34,0.68]
["bitfinex","SOLUSD",1718226300401,24.2241,155.38,155.34,0.68]
["bitfinex","SOLUSD",1718226300703,16.2741,155.38,155.34,0.68]
["bitfinex","SOLUSD",1718226300905,16.2741,155.38,155.34,28.63]
["bitfinex","SOLUSD",1718226301087,10.0,155.39,155.34,28.63]
["bitfinex","SOLUSD",1718226302111,10.0,155.41,155.36,8.12]
["bitfinex","SOLUSD",1718226302298,17.95,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226302607,10.0,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226303910,17.95,155.41,155.36,7.95]
["bitfinex","SOLUSD",1718226304209,17.95,155.41,155.35,8.12]
["bitfinex","SOLUSD",1718226304414,7.95,155.4,155.35,8.12]
["bitfinex","SOLUSD",1718226304591,7.95,155.4,155.36,0.17]
["bitfinex","SOLUSD",1718226304791,7.95,155.4,155.36,0.51]
["bitfinex","SOLUSD",1718226305381,17.95,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718226308491,7.95,155.4,155.37,0.17]
["bitfinex","SOLUSD",1718226309306,10.0,155.41,155.36,0.34]
["bitfinex","SOLUSD",1718226309507,17.95,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718226309708,7.95,155.38,155.34,20.68]
["bitfinex","SOLUSD",1718226309905,7.95,155.38,155.34,0.68]
["bitfinex","SOLUSD",1718226310104,7.95,155.36,155.34,20.0]
["bitfinex","SOLUSD",1718226310310,7.95,155.35,155.28,7.9219]
["bitfinex","SOLUSD",1718226310513,7.95,155.35,155.29,10.3326]
["bitfinex","SOLUSD",1718226310749,7.95,155.35,155.3,7.95]
["bitfinex","SOLUSD",1718226311522,7.95,155.36,155.31,7.95]
["bitfinex","SOLUSD",1718226311823,7.95,155.36,155.32,0.34]
["bitfinex","SOLUSD",1718226312001,17.95,155.36,155.32,0.34]
["bitfinex","SOLUSD",1718226312202,17.95,155.36,155.31,7.95]
["bitfinex","SOLUSD",1718226312514,17.95,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718226312731,17.95,155.36,155.31,0.34]
["bitfinex","SOLUSD",1718226313315,17.95,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718226313626,7.95,155.33,155.3,0.17]
["bitfinex","SOLUSD",1718226313938,7.95,155.33,155.3,0.34]
["bitfinex","SOLUSD",1718226314433,7.95,155.34,155.3,0.34]
["bitfinex","SOLUSD",1718226314805,7.95,155.33,155.29,20.17]
["bitfinex","SOLUSD",1718226315028,7.95,155.33,155.29,0.17]
["bitfinex","SOLUSD",1718226315231,7.95,155.33,155.29,20.17]
["bitfinex","SOLUSD",1718226315411,7.95,155.32,155.27,10.8257]
["bitfinex","SOLUSD",1718226315607,7.95,155.32,155.28,20.17]
["bitfinex","SOLUSD",1718226315802,17.95,155.32,155.28,20.17]
["bitfinex","SOLUSD",1718226316004,17.95,155.32,155.28,0.17]
["bitfinex","SOLUSD",1718226316404,10.0,155.32,155.28,0.17]
["bitfinex","SOLUSD",1718226316718,10.0,155.32,155.28,0.34]
["bitfinex","SOLUSD",1718226316906,10.0,155.32,155.27,8.29]
["bitfinex","SOLUSD",1718226317110,7.95,155.31,155.26,7.95]
["bitfinex","SOLUSD",1718226318312,25.8697,155.32,155.26,7.95]
["bitfinex","SOLUSD",1718226318720,25.8697,155.32,155.27,0.68]
["bitfinex","SOLUSD",1718226319104,7.95,155.31,155.27,0.34]
["bitfinex","SOLUSD",1718226319309,7.95,155.28,155.22,7.95]
["bitfinex","SOLUSD",1718226319520,15.8697,155.32,155.22,7.95]
["bitfinex","SOLUSD",1718226319521,25.8697,155.32,155.22,7.95]
["bitfinex","SOLUSD",1718226319709,7.95,155.28,155.22,7.95]
["bitfinex","SOLUSD",1718226319921,7.95,155.28,155.22,10.3337]
["bitfinex","SOLUSD",1718226320431,7.95,155.29,155.23,7.95]
["bitfinex","SOLUSD",1718226320927,17.95,155.28,155.22,8.29]
["bitfinex","SOLUSD",1718226321227,7.95,155.27,155.23,0.34]
["bitfinex","SOLUSD",1718226321418,17.95,155.28,155.23,0.34]
["bitfinex","SOLUSD",1718226321822,17.95,155.28,155.2,2.3839]
["bitfinex","SOLUSD",1718226322010,17.95,155.28,155.22,7.95]
["bitfinex","SOLUSD",1718226323318,10.0,155.28,155.21,3.0638]
["bitfinex","SOLUSD",1718226323944,10.0,155.28,155.21,0.68]
["bitfinex","SOLUSD",1718226325249,10.0,155.28,155.19,20.0]
["bitfinex","SOLUSD",1718226325441,6.5197,155.31,155.17,14.9513]
["bitfinex","SOLUSD",1718226325442,10.0,155.25,155.17,6.6613]
["bitfinex","SOLUSD",1718226325747,10.0,155.25,155.17,9.0457]
["bitfinex","SOLUSD",1718226326646,10.0,155.25,155.17,11.70257087]
["bitfinex","SOLUSD",1718226327030,10.0,155.25,155.18,0.34]
["bitfinex","SOLUSD",1718226327731,10.0,155.25,155.19,0.34]
["bitfinex","SOLUSD",1718226331646,10.0,155.23,155.18,20.34]
["bitfinex","SOLUSD",1718226331844,10.0,155.23,155.18,0.34]
["bitfinex","SOLUSD",1718226332043,10.0,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718226333247,10.0,155.23,155.19,0.17]
["bitfinex","SOLUSD",1718226333552,10.0,155.23,155.18,0.34]
["bitfinex","SOLUSD",1718226337048,16.4221,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718226337347,16.4221,155.25,155.2,0.17]
["bitfinex","SOLUSD",1718226338025,6.4221,155.25,155.2,0.17]
["bitfinex","SOLUSD",1718226338235,25.8829,155.27,155.2,2.8939]
["bitfinex","SOLUSD",1718226338456,25.8829,155.27,155.2,0.51]
["bitfinex","SOLUSD",1718226339547,25.8829,155.27,155.21,0.17]
["bitfinex","SOLUSD",1718226339848,25.8829,155.27,155.2,0.51]
["bitfinex","SOLUSD",1718226340044,10.0,155.25,155.2,0.34]
["bitfinex","SOLUSD",1718226341354,10.0,155.25,155.17,20.0]
["bitfinex","SOLUSD",1718226341534,10.0,155.25,155.15,3.50490032]
["bitfinex","SOLUSD",1718226342137,10.0,155.23,155.15,3.50490032]
["bitfinex","SOLUSD",1718226342325,10.0,155.23,155.15,1.12020032]
["bitfinex","SOLUSD",1718226342529,10.0,155.23,155.15,2.3847]
["bitfinex","SOLUSD",1718226343451,10.0,155.23,155.16,0.68]
["bitfinex","SOLUSD",1718226345351,10.0,155.23,155.16,20.68]
["bitfinex","SOLUSD",1718226347341,10.0,155.21,155.16,0.68]
["bitfinex","SOLUSD",1718226351450,10.0,155.21,155.16,20.68]
["bitfinex","SOLUSD",1718226351744,10.0,155.21,155.16,0.68]
["bitfinex","SOLUSD",1718226353774,16.4297,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718226353973,16.4297,155.22,155.18,3.0643]
["bitfinex","SOLUSD",1718226354154,16.4297,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718226355548,16.4297,155.22,155.17,0.34]
["bitfinex","SOLUSD",1718226355739,16.4297,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718226357380,16.4297,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718226357545,16.4297,155.26,155.19,0.34]
["bitfinex","SOLUSD",1718226357979,16.4297,155.26,155.21,2.5537]
["bitfinex","SOLUSD",1718226358156,16.4297,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718226363967,16.4297,155.26,155.18,2.3843]
["bitfinex","SOLUSD",1718226364282,16.4297,155.26,155.17,2.3844]
["bitfinex","SOLUSD",1718226365077,16.4297,155.26,155.18,0.51]
["bitfinex","SOLUSD",1718226365270,16.4297,155.26,155.16,2.3845]
["bitfinex","SOLUSD",1718226365466,10.0,155.25,155.15,2.3846]
["bitfinex","SOLUSD",1718226366368,10.0,155.25,155.16,2.3846]
["bitfinex","SOLUSD",1718226367153,10.0,155.25,155.17,0.17]
["bitfinex","SOLUSD",1718226367378,10.0,155.25,155.17,0.68]
["bitfinex","SOLUSD",1718226367651,16.4297,155.26,155.19,7.1522]
["bitfinex","SOLUSD",1718226367855,16.4297,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718226368083,6.1367,155.28,155.23,1.32922132]
["bitfinex","SOLUSD",1718226368586,6.1367,155.28,155.25,0.17]
["bitfinex","SOLUSD",1718226368769,6.1367,155.28,155.25,0.989285]
["bitfinex","SOLUSD",1718226368973,6.1367,155.28,155.25,0.34]
["bitfinex","SOLUSD",1718226369171,16.3196,155.3,155.25,0.34]
["bitfinex","SOLUSD",1718226369363,16.3196,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718226369564,16.3196,155.3,155.26,0.34]
["bitfinex","SOLUSD",1718226370658,16.3196,155.3,155.24,0.17]
["bitfinex","SOLUSD",1718226370991,16.3196,155.3,155.24,0.51]
["bitfinex","SOLUSD",1718226371286,16.3196,155.3,155.25,0.17]
["bitfinex","SOLUSD",1718226372673,16.3196,155.3,155.24,0.34]
["bitfinex","SOLUSD",1718226373554,10.0,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718226374994,10.0,155.29,155.2,2.3839]
["bitfinex","SOLUSD",1718226375283,10.0,155.27,155.2,2.384]
["bitfinex","SOLUSD",1718226375475,10.0,155.27,155.19,2.3841]
["bitfinex","SOLUSD",1718226376464,10.0,155.27,155.21,0.17]
["bitfinex","SOLUSD",1718226376672,10.0,155.27,155.21,0.51]
["bitfinex","SOLUSD",1718226377588,10.0,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718226377801,10.0,155.27,155.23,0.34]
["bitfinex","SOLUSD",1718226378086,10.0,155.27,155.24,0.17]
["bitfinex","SOLUSD",1718226380877,10.0,155.27,155.24,0.34]
["bitfinex","SOLUSD",1718226381598,10.0,155.27,155.22,0.34]
["bitfinex","SOLUSD",1718226382294,22.0969,155.26,155.19,20.0]
["bitfinex","SOLUSD",1718226382485,22.0969,155.26,155.17,2.3843]
["bitfinex","SOLUSD",1718226382672,10.0,155.25,155.17,2.3843]
["bitfinex","SOLUSD",1718226382982,10.0,155.25,155.16,2.3845]
["bitfinex","SOLUSD",1718226383569,10.0,155.25,155.13,6.2653]
["bitfinex","SOLUSD",1718226383782,10.0,155.23,155.14,2.3848]
["bitfinex","SOLUSD",1718226383988,10.0,155.21,155.11,5.23972581]
["bitfinex","SOLUSD",1718226384194,22.4313,155.22,155.11,2.3852]
["bitfinex","SOLUSD",1718226384195,10.0,155.19,155.11,2.3852]
["bitfinex","SOLUSD",1718226384708,10.0,155.19,155.12,2.3852]
["bitfinex","SOLUSD",1718226385068,10.0,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718226385291,10.0,155.19,155.1,4.7709]
["bitfinex","SOLUSD",1718226385498,10.0,155.21,155.14,2.3849]
["bitfinex","SOLUSD",1718226385801,10.0,155.21,155.11,4.7708]
["bitfinex","SOLUSD",1718226385802,10.0,155.21,155.11,0.17]
["bitfinex","SOLUSD",1718226386001,10.0,155.21,155.14,2.3848]
["bitfinex","SOLUSD",1718226386170,10.0,155.21,155.15,0.34]
["bitfinex","SOLUSD",1718226387287,10.0,155.21,155.15,2.7247]
["bitfinex","SOLUSD",1718226387605,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718226387988,10.0,155.21,155.16,0.34]
["bitfinex","SOLUSD",1718226388195,10.0,155.21,155.15,0.34]
["bitfinex","SOLUSD",1718226389895,10.0,155.21,155.15,2.7247]
["bitfinex","SOLUSD",1718226390277,10.0,155.21,155.15,0.34]
["bitfinex","SOLUSD",1718226390478,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718226390693,10.0,155.21,155.16,0.34]
["bitfinex","SOLUSD",1718226397310,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718226397613,10.0,155.21,155.15,0.34]
["bitfinex","SOLUSD",1718226398687,10.0,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718226398989,10.0,155.19,155.11,20.0]
["bitfinex","SOLUSD",1718226399196,10.0,155.19,155.12,2.3851]
["bitfinex","SOLUSD",1718226399796,10.0,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718226400200,10.0,155.19,155.14,0.68]
["bitfinex","SOLUSD",1718226402918,10.0,155.19,155.14,0.17]
["bitfinex","SOLUSD",1718226403101,10.0,155.19,155.13,0.68]
["bitfinex","SOLUSD",1718226403497,10.0,155.19,155.13,3.065]
["bitfinex","SOLUSD",1718226405593,10.0,155.21,155.15,0.17]
["bitfinex","SOLUSD",1718226405899,10.0,155.21,155.15,0.68]
["bitfinex","SOLUSD",1718226406211,10.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718226406406,10.0,155.21,155.17,0.34]
["bitfinex","SOLUSD",1718226407719,22.4313,155.22,155.17,0.34]
["bitfinex","SOLUSD",1718226407900,22.4313,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718226408630,32.4313,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718226410947,32.4313,155.22,155.17,0.34]
["bitfinex","SOLUSD",1718226411232,32.4313,155.22,155.17,0.17]
["bitfinex","SOLUSD",1718226412245,32.4313,155.22,155.16,0.51]
["bitfinex","SOLUSD",1718226413121,32.4313,155.22,155.14,2.3848]
["bitfinex","SOLUSD",1718226413321,32.4313,155.22,155.13,20.0]
["bitfinex","SOLUSD",1718226413322,10.0,155.2,155.13,20.0]
["bitfinex","SOLUSD",1718226413520,10.0,155.2,155.12,2.3852]
["bitfinex","SOLUSD",1718226414134,10.0,155.2,155.13,2.385]
["bitfinex","SOLUSD",1718226414536,10.0,155.2,155.14,0.51]
["bitfinex","SOLUSD",1718226417041,10.0,155.2,155.14,2.8949]
["bitfinex","SOLUSD",1718226418061,10.0,155.2,155.14,0.51]
["bitfinex","SOLUSD",1718226421665,10.0,155.2,155.14,2.8949]
["bitfinex","SOLUSD",1718226423435,32.4313,155.22,155.14,0.51]
["bitfinex","SOLUSD",1718226423634,32.4313,155.22,155.15,0.34]
["bitfinex","SOLUSD",1718226423837,32.4313,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718226423838,22.4313,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718226424939,22.4313,155.22,155.16,2.7246]
["bitfinex","SOLUSD",1718226425129,32.4313,155.22,155.16,2.7246]
["bitfinex","SOLUSD",1718226425336,32.4313,155.22,155.16,0.34]
["bitfinex","SOLUSD",1718226425642,32.4313,155.22,155.16,20.17]
["bitfinex","SOLUSD",1718226425847,32.4313,155.22,155.16,0.17]
["bitfinex","SOLUSD",1718226427151,32.4313,155.22,155.15,2.7247]
["bitfinex","SOLUSD",1718226427362,32.4313,155.22,155.16,2.3846]
["bitfinex","SOLUSD",1718226427660,32.4313,155.22,155.16,2.5546]
["bitfinex","SOLUSD",1718226429060,32.4313,155.22,155.16,0.17]
["bitfinex","SOLUSD",1718226431439,10.0,155.2,155.13,20.0]
["bitfinex","SOLUSD",1718226432256,10.0,155.2,155.12,2.3851]
["bitfinex","SOLUSD",1718226432440,10.0,155.2,155.13,2.385]
["bitfinex","SOLUSD",1718226432647,10.0,155.18,155.13,0.17]
["bitfinex","SOLUSD",1718226432857,10.0,155.18,155.13,0.34]
["bitfinex","SOLUSD",1718226433155,16.5113,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718226433333,16.5113,155.17,155.1,8.0681101]
["bitfinex","SOLUSD",1718226433538,16.5113,155.17,155.1,10.4536101]
["bitfinex","SOLUSD",1718226434066,10.0,155.16,155.1,10.4536101]
["bitfinex","SOLUSD",1718226434242,4.87525353,155.26,155.25,23.8324]
["bitfinex","SOLUSD",1718226434434,15.4389,155.39,155.25,23.8324]
["bitfinex","SOLUSD",1718226434435,15.4389,155.39,155.32,2.3821]
["bitfinex","SOLUSD",1718226434655,15.4389,155.39,155.27,4.7657]
["bitfinex","SOLUSD",1718226434656,15.4389,155.39,155.29,4.7651]
["bitfinex","SOLUSD",1718226434863,15.4389,155.39,155.26,9.5323]
["bitfinex","SOLUSD",1718226434864,10.0,155.36,155.3,0.17]
["bitfinex","SOLUSD",1718226435039,10.0,155.36,155.31,2.3822]
["bitfinex","SOLUSD",1718226435235,10.0,155.34,155.32,7.72770345]
["bitfinex","SOLUSD",1718226435443,15.4389,155.39,155.29,2.5525]
["bitfinex","SOLUSD",1718226435636,10.0,155.38,155.3,8.24038236]
["bitfinex","SOLUSD",1718226435841,10.0,155.38,155.31,7.73038236]
["bitfinex","SOLUSD",1718226436044,10.0,155.34,155.32,7.73038236]
["bitfinex","SOLUSD",1718226436375,10.0,155.34,155.3,0.51]
["bitfinex","SOLUSD",1718226436858,10.0,155.34,155.29,0.17]
["bitfinex","SOLUSD",1718226437045,10.0,155.34,155.27,2.5528]
["bitfinex","SOLUSD",1718226437251,15.4389,155.39,155.28,0.51]
["bitfinex","SOLUSD",1718226437252,10.0,155.32,155.28,0.51]
["bitfinex","SOLUSD",1718226437651,10.0,155.34,155.28,0.51]
["bitfinex","SOLUSD",1718226440038,10.0,155.34,155.29,0.17]
["bitfinex","SOLUSD",1718226441968,10.0,155.34,155.29,2.5526]
["bitfinex","SOLUSD",1718226442186,10.0,155.34,155.3,0.51]
["bitfinex","SOLUSD",1718226444489,10.0,155.34,155.27,22.3829]
["bitfinex","SOLUSD",1718226444787,10.0,155.34,155.28,0.68]
["bitfinex","SOLUSD",1718226446475,10.0,155.34,155.28,3.0627]
["bitfinex","SOLUSD",1718226446986,10.0,155.34,155.29,2.3825]
["bitfinex","SOLUSD",1718226447173,10.0,155.34,155.28,3.0627]
["bitfinex","SOLUSD",1718226448063,10.0,155.3,155.24,27.33534721]
["bitfinex","SOLUSD",1718226448388,10.0,155.32,155.25,20.0]
["bitfinex","SOLUSD",1718226448696,10.0,155.32,155.24,22.3832]
["bitfinex","SOLUSD",1718226448865,10.0,155.3,155.24,2.3832]
["bitfinex","SOLUSD",1718226449072,10.0,155.26,155.18,9.50728876]
["bitfinex","SOLUSD",1718226449272,10.0,155.24,155.19,30.0]
["bitfinex","SOLUSD",1718226449473,10.0,155.26,155.17,2.3844]
["bitfinex","SOLUSD",1718226450162,10.0,155.23,155.16,2.3845]
["bitfinex","SOLUSD",1718226450365,10.0,155.25,155.14,2.3848]
["bitfinex","SOLUSD",1718226450590,10.0,155.23,155.16,2.3844]
["bitfinex","SOLUSD",1718226451087,10.0,155.23,155.13,14.69113348]
["bitfinex","SOLUSD",1718226451088,10.0,155.23,155.15,2.3847]
["bitfinex","SOLUSD",1718226451276,21.603,155.29,155.15,2.3847]
["bitfinex","SOLUSD",1718226451277,10.0,155.25,155.15,2.3847]
["bitfinex","SOLUSD",1718226451675,10.0,155.21,155.15,2.3847]
["bitfinex","SOLUSD",1718226452192,10.0,155.23,155.14,2.3849]
["bitfinex","SOLUSD",1718226452887,10.0,155.23,155.15,0.17]
["bitfinex","SOLUSD",1718226453091,10.0,155.21,155.15,0.68]
["bitfinex","SOLUSD",1718226454571,10.0,155.21,155.15,20.68]
["bitfinex","SOLUSD",1718226455191,10.0,155.21,155.15,0.68]
["bitfinex","SOLUSD",1718226456304,10.0,155.19,155.15,0.68]
["bitfinex","SOLUSD",1718226461077,10.0,155.21,155.15,0.68]
["bitfinex","SOLUSD",1718226463380,10.0,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718226463603,15.2722,155.2,155.13,0.17]
["bitfinex","SOLUSD",1718226463604,10.0,155.17,155.13,0.68]
["bitfinex","SOLUSD",1718226463813,10.0,155.19,155.13,0.68]
["bitfinex","SOLUSD",1718226465009,10.0,155.17,155.1,25.2756219]
["bitfinex","SOLUSD",1718226465883,10.0,155.17,155.1,5.2756219]
["bitfinex","SOLUSD",1718226466209,10.0,155.17,155.11,0.51]
["bitfinex","SOLUSD",1718226466403,10.0,155.17,155.11,0.34]
["bitfinex","SOLUSD",1718226466583,10.0,155.15,155.1,0.51]
["bitfinex","SOLUSD",1718226467303,10.0,155.15,155.1,20.51]
["bitfinex","SOLUSD",1718226467790,10.0,155.15,155.11,0.17]
["bitfinex","SOLUSD",1718226485515,21.57,155.2,155.11,0.17]
["bitfinex","SOLUSD",1718226485516,10.0,155.19,155.11,0.17]
["bitfinex","SOLUSD",1718226485934,10.0,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718226486131,10.0,155.17,155.13,0.68]
["bitfinex","SOLUSD",1718226487436,10.0,155.19,155.13,0.68]
["bitfinex","SOLUSD",1718226488225,10.0,155.21,155.14,2.3848]
["bitfinex","SOLUSD",1718226488437,10.0,155.21,155.15,0.68]
["bitfinex","SOLUSD",1718226490225,10.0,155.21,155.15,3.0632]
["bitfinex","SOLUSD",1718226491339,10.0,155.21,155.15,23.0632]
["bitfinex","SOLUSD",1718226492134,10.0,155.21,155.15,20.68]
["bitfinex","SOLUSD",1718226492937,10.0,155.21,155.15,20.0]
["bitfinex","SOLUSD",1718226493317,10.0,155.21,155.15,29.53071956]
["bitfinex","SOLUSD",1718226493637,10.0,155.19,155.15,29.53071956]
["bitfinex","SOLUSD",1718226493845,10.0,155.19,155.14,9.53071956]
["bitfinex","SOLUSD",1718226494144,10.0,155.19,155.15,0.17]
["bitfinex","SOLUSD",1718226494314,10.0,155.15,155.14,9.53071956]
["bitfinex","SOLUSD",1718226494517,10.0,155.15,155.13,9.53071956]
["bitfinex","SOLUSD",1718226494853,10.0,155.15,155.12,9.53071956]
["bitfinex","SOLUSD",1718226495640,10.0,155.13,155.12,9.53071956]
["bitfinex","SOLUSD",1718226495821,10.0,155.15,155.12,9.53071956]
["bitfinex","SOLUSD",1718226496921,10.0,155.13,155.12,9.53071956]
["bitfinex","SOLUSD",1718226498366,10.0,155.13,155.12,9.53876866]
["bitfinex","SOLUSD",1718226501943,10.0,155.15,155.12,9.53876866]
["bitfinex","SOLUSD",1718226502144,10.0,155.13,155.12,9.53876866]
["bitfinex","SOLUSD",1718226502533,10.0,155.13,155.08,2.5558]
["bitfinex","SOLUSD",1718226502733,10.0,155.13,155.09,8.24863144]
["bitfinex","SOLUSD",1718226503058,10.0,155.13,155.1,7.73863144]
["bitfinex","SOLUSD",1718226503437,10.0,155.15,155.12,9.54247926]
["bitfinex","SOLUSD",1718226503843,10.0,155.15,155.13,9.54247926]
["bitfinex","SOLUSD",1718226504232,10.0,155.15,155.12,9.54247926]
["bitfinex","SOLUSD",1718226505451,10.0,155.15,155.13,9.54247926]
["bitfinex","SOLUSD",1718226507364,10.0,155.15,155.13,9.53882856]
["bitfinex","SOLUSD",1718226508262,10.0,155.15,155.13,9.53908714]
["bitfinex","SOLUSD",1718226510950,10.0,155.15,155.13,9.54189106]
["bitfinex","SOLUSD",1718226512371,10.0,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718226512550,10.0,155.13,155.11,7.73895702]
["bitfinex","SOLUSD",1718226522064,10.0,155.13,155.12,9.5338102]
["bitfinex","SOLUSD",1718226522575,10.0,155.13,155.1,0.51]
["bitfinex","SOLUSD",1718226522773,10.0,155.13,155.11,7.7388935]
["bitfinex","SOLUSD",1718226526295,10.0,155.13,155.1,0.51]
["bitfinex","SOLUSD",1718226530164,10.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718226530364,10.0,155.13,155.09,0.51]
["bitfinex","SOLUSD",1718226530868,10.0,155.13,155.1,7.73938662]
["bitfinex","SOLUSD",1718226531887,10.0,155.13,155.09,0.51]
["bitfinex","SOLUSD",1718226532273,10.0,155.11,155.09,0.51]
["bitfinex","SOLUSD",1718226532973,10.0,155.13,155.09,0.51]
["bitfinex","SOLUSD",1718226535084,10.0,155.13,155.1,7.73931431]
["bitfinex","SOLUSD",1718226536065,10.0,155.13,155.09,0.51]
["bitfinex","SOLUSD",1718226536290,10.0,155.13,155.1,7.73958662]
["bitfinex","SOLUSD",1718226537389,10.0,155.13,155.09,7.73958662]
["bitfinex","SOLUSD",1718226538295,10.0,155.13,155.1,7.73958662]
["bitfinex","SOLUSD",1718226538604,10.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226538769,10.0,155.13,155.09,7.73937645]
["bitfinex","SOLUSD",1718226538970,10.0,155.13,155.1,7.73937645]
["bitfinex","SOLUSD",1718226539293,10.0,155.13,155.11,7.73937645]
["bitfinex","SOLUSD",1718226539493,10.0,155.13,155.08,0.68]
["bitfinex","SOLUSD",1718226539793,10.0,155.13,155.09,7.73940234]
["bitfinex","SOLUSD",1718226539978,10.0,155.13,155.1,7.73940234]
["bitfinex","SOLUSD",1718226540181,10.0,155.13,155.11,7.73940234]
["bitfinex","SOLUSD",1718226540376,10.0,155.13,155.09,7.73940234]
["bitfinex","SOLUSD",1718226540675,10.0,155.13,155.1,7.73940234]
["bitfinex","SOLUSD",1718226540875,10.0,155.13,155.11,7.73940234]
["bitfinex","SOLUSD",1718226541095,10.0,155.13,155.08,0.68]
["bitfinex","SOLUSD",1718226541287,10.0,155.13,155.09,7.73939448]
["bitfinex","SOLUSD",1718226541589,10.0,155.11,155.1,7.73939448]
["bitfinex","SOLUSD",1718226545091,10.0,155.13,155.1,7.73939448]
["bitfinex","SOLUSD",1718226545287,10.0,155.13,155.11,7.73939448]
["bitfinex","SOLUSD",1718226545596,10.0,155.15,155.12,7.73939448]
["bitfinex","SOLUSD",1718226545764,10.0,155.15,155.11,2.5553]
["bitfinex","SOLUSD",1718226545970,10.0,155.15,155.12,8.07884487]
["bitfinex","SOLUSD",1718226546301,10.0,155.15,155.13,7.73884487]
["bitfinex","SOLUSD",1718226546473,10.0,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226546674,10.0,155.15,155.13,7.73830413]
["bitfinex","SOLUSD",1718226546875,10.0,155.15,155.11,0.34]
["bitfinex","SOLUSD",1718226547074,10.0,155.15,155.12,7.90830694]
["bitfinex","SOLUSD",1718226547282,10.0,155.15,155.13,7.73830694]
["bitfinex","SOLUSD",1718226547482,10.0,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226547682,10.0,155.15,155.13,7.73827458]
["bitfinex","SOLUSD",1718226547883,10.0,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226548085,10.0,155.15,155.13,7.73827318]
["bitfinex","SOLUSD",1718226548399,10.0,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226548601,10.0,155.15,155.13,7.73826533]
["bitfinex","SOLUSD",1718226551481,10.0,155.15,155.14,7.73826533]
["bitfinex","SOLUSD",1718226551703,10.0,155.15,155.13,7.73826533]
["bitfinex","SOLUSD",1718226551895,10.0,155.15,155.14,7.73826533]
["bitfinex","SOLUSD",1718226552094,10.0,155.15,155.13,7.73826533]
["bitfinex","SOLUSD",1718226552293,10.0,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226552503,10.0,155.15,155.13,7.73815201]
["bitfinex","SOLUSD",1718226554401,10.0,155.15,155.14,7.73815201]
["bitfinex","SOLUSD",1718226554703,10.0,155.15,155.13,7.73815201]
["bitfinex","SOLUSD",1718226563605,10.0,155.15,155.07,6.448]
["bitfinex","SOLUSD",1718226563932,10.0,155.12,155.08,7.73853163]
["bitfinex","SOLUSD",1718226564235,10.0,155.12,155.09,7.73853163]
["bitfinex","SOLUSD",1718226564422,10.0,155.12,155.06,2.3861]
["bitfinex","SOLUSD",1718226564616,10.0,155.12,155.07,7.74020477]
["bitfinex","SOLUSD",1718226565027,10.0,155.12,155.08,7.74020477]
["bitfinex","SOLUSD",1718226565330,10.0,155.12,155.05,8.8343]
["bitfinex","SOLUSD",1718226565331,10.0,155.12,155.07,6.448]
["bitfinex","SOLUSD",1718226565518,10.0,155.12,155.08,7.74013694]
["bitfinex","SOLUSD",1718226566630,10.0,155.12,155.08,14.18813694]
["bitfinex","SOLUSD",1718226566824,10.0,155.12,155.08,6.448]
["bitfinex","SOLUSD",1718226567342,10.0,155.12,155.09,7.74013694]
["bitfinex","SOLUSD",1718226567632,10.0,155.12,155.08,6.448]
["bitfinex","SOLUSD",1718226567834,10.0,155.12,155.09,7.74012768]
["bitfinex","SOLUSD",1718226568233,10.0,155.12,155.08,6.448]
["bitfinex","SOLUSD",1718226568536,10.0,155.12,155.07,6.618]
["bitfinex","SOLUSD",1718226568731,10.0,155.12,155.08,14.188216]
["bitfinex","SOLUSD",1718226568932,10.0,155.12,155.08,6.448]
["bitfinex","SOLUSD",1718226569114,16.199,155.13,155.08,6.448]
["bitfinex","SOLUSD",1718226569115,10.0,155.1,155.08,6.448]
["bitfinex","SOLUSD",1718226569647,10.0,155.1,155.07,6.618]
["bitfinex","SOLUSD",1718226569817,10.0,155.1,155.08,14.18814116]
["bitfinex","SOLUSD",1718226570018,10.0,155.1,155.08,6.448]
["bitfinex","SOLUSD",1718226570934,10.0,155.1,155.07,0.17]
["bitfinex","SOLUSD",1718226571127,10.0,155.1,155.07,0.68]
["bitfinex","SOLUSD",1718226571323,10.0,155.1,155.06,0.17]
["bitfinex","SOLUSD",1718226571526,10.0,155.1,155.06,0.34]
["bitfinex","SOLUSD",1718226571713,10.0,155.1,155.05,20.0]
["bitfinex","SOLUSD",1718226571913,10.0,155.1,155.06,7.74090119]
["bitfinex","SOLUSD",1718226572118,10.0,155.1,155.05,7.74090119]
["bitfinex","SOLUSD",1718226574461,10.0,155.1,155.04,29.5144]
["bitfinex","SOLUSD",1718226575233,22.7771,155.13,155.04,27.128]
["bitfinex","SOLUSD",1718226575234,10.0,155.08,155.04,27.128]
["bitfinex","SOLUSD",1718226576424,10.0,155.08,155.04,26.448]
["bitfinex","SOLUSD",1718226576934,10.0,155.08,155.03,0.17]
["bitfinex","SOLUSD",1718226577135,10.0,155.08,155.03,0.68]
["bitfinex","SOLUSD",1718226577545,10.0,155.08,155.02,6.448]
["bitfinex","SOLUSD",1718226577747,10.0,155.06,155.03,7.74198284]
["bitfinex","SOLUSD",1718226578344,10.0,155.06,154.98,8.8353]
["bitfinex","SOLUSD",1718226578541,10.0,155.06,155.0,6.448]
["bitfinex","SOLUSD",1718226578733,10.0,155.04,155.0,8.835]
["bitfinex","SOLUSD",1718226578942,10.0,155.04,154.97,13.5901]
["bitfinex","SOLUSD",1718226578943,10.0,155.06,155.02,8.8347]
["bitfinex","SOLUSD",1718226579244,10.0,155.06,155.01,2.5568]
["bitfinex","SOLUSD",1718226579439,10.0,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718226580321,10.0,155.06,155.0,0.34]
["bitfinex","SOLUSD",1718226580522,10.0,155.06,155.0,20.34]
["bitfinex","SOLUSD",1718226580721,10.0,155.06,155.0,0.34]
["bitfinex","SOLUSD",1718226582241,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226582747,10.0,155.06,155.0,0.34]
["bitfinex","SOLUSD",1718226583124,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226583347,10.0,155.04,154.99,0.34]
["bitfinex","SOLUSD",1718226583549,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226584051,10.0,155.04,154.98,0.17]
["bitfinex","SOLUSD",1718226584227,10.0,155.04,154.99,0.17]
["bitfinex","SOLUSD",1718226584430,10.0,155.04,154.99,0.34]
["bitfinex","SOLUSD",1718226584642,10.0,155.02,154.99,0.34]
["bitfinex","SOLUSD",1718226585350,10.0,155.02,154.96,5.16988336]
["bitfinex","SOLUSD",1718226585655,10.0,155.02,154.97,20.0]
["bitfinex","SOLUSD",1718226585857,10.0,155.02,154.95,2.3877]
["bitfinex","SOLUSD",1718226586041,10.0,155.02,154.96,7.7437785]
["bitfinex","SOLUSD",1718226586351,10.0,155.0,154.97,20.0]
["bitfinex","SOLUSD",1718226586952,10.0,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718226587152,10.0,155.0,154.96,7.74383116]
["bitfinex","SOLUSD",1718226587454,10.0,155.0,154.97,20.0]
["bitfinex","SOLUSD",1718226588133,10.0,155.0,154.96,2.5576]
["bitfinex","SOLUSD",1718226588334,10.0,155.0,154.97,0.17]
["bitfinex","SOLUSD",1718226588740,10.0,155.0,154.97,2.7274]
["bitfinex","SOLUSD",1718226588939,10.0,155.02,154.98,0.34]
["bitfinex","SOLUSD",1718226589247,10.0,155.02,154.99,0.17]
["bitfinex","SOLUSD",1718226606162,26.2622,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718226606370,26.2622,155.02,154.98,9.55462798]
["bitfinex","SOLUSD",1718226608170,26.2622,155.02,154.99,9.55462798]
["bitfinex","SOLUSD",1718226608559,26.2622,155.02,154.97,0.34]
["bitfinex","SOLUSD",1718226608876,26.2622,155.02,154.99,9.55318518]
["bitfinex","SOLUSD",1718226611889,26.2622,155.02,154.99,9.54050152]
["bitfinex","SOLUSD",1718226612376,26.2622,155.02,155.0,9.54050152]
["bitfinex","SOLUSD",1718226616182,26.2622,155.02,155.01,9.54050152]
["bitfinex","SOLUSD",1718226618169,26.2622,155.02,154.97,0.34]
["bitfinex","SOLUSD",1718226618365,16.2622,155.02,154.98,7.74389617]
["bitfinex","SOLUSD",1718226618570,16.2622,155.02,154.99,28.08389617]
["bitfinex","SOLUSD",1718226618776,16.2622,155.02,155.0,7.74389617]
["bitfinex","SOLUSD",1718226620182,10.0,155.04,155.01,0.17]
["bitfinex","SOLUSD",1718226620361,10.0,155.04,155.03,9.53011102]
["bitfinex","SOLUSD",1718226620990,10.0,155.04,155.03,9.52738286]
["bitfinex","SOLUSD",1718226622180,10.0,155.04,155.01,0.34]
["bitfinex","SOLUSD",1718226622391,10.0,155.04,154.99,2.7271]
["bitfinex","SOLUSD",1718226622392,10.0,155.04,155.02,7.91365887]
["bitfinex","SOLUSD",1718226622699,10.0,155.04,155.02,8.08365887]
["bitfinex","SOLUSD",1718226622902,10.0,155.04,155.02,0.17]
["bitfinex","SOLUSD",1718226623074,10.0,155.04,155.01,0.34]
["bitfinex","SOLUSD",1718226623277,10.0,155.04,155.02,7.91369772]
["bitfinex","SOLUSD",1718226623477,10.0,155.04,155.03,7.74369772]
["bitfinex","SOLUSD",1718226628381,10.0,155.04,155.03,7.74368422]
["bitfinex","SOLUSD",1718226629279,15.9564,155.06,155.03,7.74368422]
["bitfinex","SOLUSD",1718226629484,15.9564,155.06,155.05,9.52069275]
["bitfinex","SOLUSD",1718226630085,10.0,155.1,155.05,9.52069275]
["bitfinex","SOLUSD",1718226630295,25.8854,155.1,155.05,9.52069275]
["bitfinex","SOLUSD",1718226635124,25.8854,155.1,155.05,9.51763195]
["bitfinex","SOLUSD",1718226635788,10.0,155.07,155.05,9.51763195]
["bitfinex","SOLUSD",1718226635992,10.0,155.09,155.05,9.51763195]
["bitfinex","SOLUSD",1718226636409,15.8854,155.1,155.05,9.51763195]
["bitfinex","SOLUSD",1718226636410,10.0,155.06,155.05,9.51763195]
["bitfinex","SOLUSD",1718226636723,10.0,155.09,155.05,9.51763195]
["bitfinex","SOLUSD",1718226637907,10.0,155.07,155.05,9.51763195]
["bitfinex","SOLUSD",1718226638408,10.0,155.06,155.05,9.51763195]
["bitfinex","SOLUSD",1718226638801,10.0,155.06,155.05,9.52244253]
["bitfinex","SOLUSD",1718226644696,6.67757195,155.15,154.99,6.448]
["bitfinex","SOLUSD",1718226644697,10.0,155.04,154.99,6.448]
["bitfinex","SOLUSD",1718226645002,25.2008,155.04,155.0,7.74355282]
["bitfinex","SOLUSD",1718226645210,25.2008,155.04,155.01,7.74355282]
["bitfinex","SOLUSD",1718226645410,25.2008,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718226645708,25.2008,155.04,155.0,7.74432471]
["bitfinex","SOLUSD",1718226645913,25.2008,155.04,155.01,7.74432471]
["bitfinex","SOLUSD",1718226646123,25.2008,155.04,154.98,2.3873]
["bitfinex","SOLUSD",1718226646431,25.2008,155.04,154.99,10.64149979]
["bitfinex","SOLUSD",1718226646630,25.2008,155.04,155.0,7.74439979]
["bitfinex","SOLUSD",1718226647008,25.2008,155.04,155.01,7.74439979]
["bitfinex","SOLUSD",1718226647241,25.2008,155.04,155.0,7.74439979]
["bitfinex","SOLUSD",1718226647443,25.2008,155.04,155.01,7.74439979]
["bitfinex","SOLUSD",1718226647819,25.2008,155.04,154.99,2.8971]
["bitfinex","SOLUSD",1718226648136,25.2008,155.04,155.0,7.74442938]
["bitfinex","SOLUSD",1718226648317,25.2008,155.04,155.01,7.74442938]
["bitfinex","SOLUSD",1718226648535,25.2008,155.04,155.0,7.74442938]
["bitfinex","SOLUSD",1718226648706,25.2008,155.04,155.01,7.74443444]
["bitfinex","SOLUSD",1718226648909,25.2008,155.04,155.0,7.74443444]
["bitfinex","SOLUSD",1718226649110,25.2008,155.04,155.01,7.74443444]
["bitfinex","SOLUSD",1718226649609,25.2008,155.04,155.0,7.74443444]
["bitfinex","SOLUSD",1718226649810,25.2008,155.04,155.01,7.74443444]
["bitfinex","SOLUSD",1718226650145,25.2008,155.04,155.0,7.74443444]
["bitfinex","SOLUSD",1718226650306,25.2008,155.04,155.01,7.74443584]
["bitfinex","SOLUSD",1718226650506,25.2008,155.04,155.0,7.74443584]
["bitfinex","SOLUSD",1718226650728,25.2008,155.04,155.01,7.74443584]
["bitfinex","SOLUSD",1718226651026,25.2008,155.04,155.0,7.74443584]
["bitfinex","SOLUSD",1718226651230,25.2008,155.04,154.99,2.8971]
["bitfinex","SOLUSD",1718226651231,25.2008,155.04,155.01,7.74439698]
["bitfinex","SOLUSD",1718226651440,10.0,155.02,155.0,7.74439698]
["bitfinex","SOLUSD",1718226651605,10.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718226651810,10.0,155.02,154.98,7.74474512]
["bitfinex","SOLUSD",1718226652042,10.0,155.02,154.99,7.74474512]
["bitfinex","SOLUSD",1718226652229,10.0,155.02,154.98,7.74474512]
["bitfinex","SOLUSD",1718226652436,10.0,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718226652616,10.0,155.02,154.97,7.74589969]
["bitfinex","SOLUSD",1718226652816,10.0,155.02,154.98,7.74589969]
["bitfinex","SOLUSD",1718226653143,10.0,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718226653345,10.0,155.02,154.97,7.74595344]
["bitfinex","SOLUSD",1718226653557,10.0,155.02,154.97,7.91595344]
["bitfinex","SOLUSD",1718226653721,10.0,155.02,154.98,7.74595344]
["bitfinex","SOLUSD",1718226654249,10.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718226654422,10.0,155.02,154.97,0.68]
["bitfinex","SOLUSD",1718226660925,10.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1718226661130,10.0,155.0,154.93,22.3881]
["bitfinex","SOLUSD",1718226661325,10.0,155.0,154.94,7.74612473]
["bitfinex","SOLUSD",1718226661522,10.0,154.98,154.94,7.74612473]
["bitfinex","SOLUSD",1718226661730,10.0,154.98,154.95,7.74612473]
["bitfinex","SOLUSD",1718226661928,10.0,154.96,154.91,0.8333365]
["bitfinex","SOLUSD",1718226662133,10.0,154.96,154.92,7.74642277]
["bitfinex","SOLUSD",1718226662426,10.0,154.96,154.93,7.74642277]
["bitfinex","SOLUSD",1718226662756,10.0,154.96,154.94,7.74642277]
["bitfinex","SOLUSD",1718226663048,10.0,154.96,154.91,0.8333365]
["bitfinex","SOLUSD",1718226663254,10.0,154.96,154.92,7.74704048]
["bitfinex","SOLUSD",1718226665152,10.0,154.98,154.92,7.74704048]
["bitfinex","SOLUSD",1718226665653,10.0,154.98,154.92,10.13524048]
["bitfinex","SOLUSD",1718226665950,10.0,154.98,154.93,7.74704048]
["bitfinex","SOLUSD",1718226666338,10.0,154.96,154.91,3.5617365]
["bitfinex","SOLUSD",1718226666550,10.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718226672157,10.0,154.96,154.92,0.51]
["bitfinex","SOLUSD",1718226680552,10.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718226681667,10.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718226691580,10.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226691765,10.0,154.98,154.95,0.68]
["bitfinex","SOLUSD",1718226693177,10.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718226693386,10.0,154.98,154.93,0.68]
["bitfinex","SOLUSD",1718226694067,10.0,154.98,154.93,3.0681]
["bitfinex","SOLUSD",1718226694754,10.0,154.98,154.93,0.68]
["bitfinex","SOLUSD",1718226694955,10.0,154.98,154.93,3.0681]
["bitfinex","SOLUSD",1718226695181,10.0,154.98,154.93,23.0681]
["bitfinex","SOLUSD",1718226695386,10.0,154.98,154.93,3.0681]
["bitfinex","SOLUSD",1718226695682,10.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226695981,10.0,154.98,154.95,0.51]
["bitfinex","SOLUSD",1718226696970,10.0,154.98,154.96,0.17]
["bitfinex","SOLUSD",1718226697168,10.0,154.98,154.96,0.68]
["bitfinex","SOLUSD",1718226697381,10.0,155.02,154.96,3.0676]
["bitfinex","SOLUSD",1718226697703,10.0,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718226697881,10.0,155.02,154.98,0.68]
["bitfinex","SOLUSD",1718226700499,31.6668,155.07,154.98,0.68]
["bitfinex","SOLUSD",1718226700683,31.6668,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718226700872,31.6668,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718226701076,31.6668,155.07,155.01,0.68]
["bitfinex","SOLUSD",1718226704105,10.0,155.05,155.01,0.68]
["bitfinex","SOLUSD",1718226704674,10.0,155.05,154.97,2.3874]
["bitfinex","SOLUSD",1718226704879,21.6668,155.07,154.97,0.17]
["bitfinex","SOLUSD",1718226704880,10.0,155.03,154.97,0.17]
["bitfinex","SOLUSD",1718226705087,10.0,155.03,154.98,0.34]
["bitfinex","SOLUSD",1718226706621,10.0,155.01,154.98,0.34]
["bitfinex","SOLUSD",1718226706796,10.0,155.01,154.97,0.17]
["bitfinex","SOLUSD",1718226707003,25.9363,155.01,154.97,0.17]
["bitfinex","SOLUSD",1718226707197,25.9363,155.01,154.97,0.34]
["bitfinex","SOLUSD",1718226709710,25.9363,155.01,154.96,0.17]
["bitfinex","SOLUSD",1718226709908,25.9363,155.01,154.96,0.34]
["bitfinex","SOLUSD",1718226711303,25.9363,155.01,154.95,0.68]
["bitfinex","SOLUSD",1718226711504,25.9363,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718226711806,25.9363,155.01,154.97,0.68]
["bitfinex","SOLUSD",1718226712815,25.9363,155.01,154.97,0.34]
["bitfinex","SOLUSD",1718226713111,25.9363,155.01,154.96,0.51]
["bitfinex","SOLUSD",1718226713320,25.1863,155.01,154.96,0.51]
["bitfinex","SOLUSD",1718226714100,25.1863,155.01,154.96,2.8977]
["bitfinex","SOLUSD",1718226714903,25.1863,155.01,154.96,0.51]
["bitfinex","SOLUSD",1718226715734,25.1863,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718226715895,25.1863,155.01,154.98,0.68]
["bitfinex","SOLUSD",1718226718398,10.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718226718594,10.0,154.97,154.91,0.8333365]
["bitfinex","SOLUSD",1718226718794,10.0,154.97,154.92,7.74715593]
["bitfinex","SOLUSD",1718226719412,10.0,154.97,154.92,10.13545593]
["bitfinex","SOLUSD",1718226719719,10.0,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718226720512,10.0,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718226720694,10.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718226721208,10.0,154.99,154.95,2.7278]
["bitfinex","SOLUSD",1718226721523,10.0,154.99,154.96,0.34]
["bitfinex","SOLUSD",1718226721706,10.0,154.99,154.97,0.17]
["bitfinex","SOLUSD",1718226722439,10.0,154.99,154.96,0.34]
["bitfinex","SOLUSD",1718226722714,10.0,154.99,154.96,0.17]
["bitfinex","SOLUSD",1718226722921,10.0,154.99,154.96,0.34]
["bitfinex","SOLUSD",1718226723129,10.0,154.99,154.94,0.17]
["bitfinex","SOLUSD",1718226723312,10.0,154.99,154.94,3.0679]
["bitfinex","SOLUSD",1718226724015,10.0,154.99,154.94,0.68]
["bitfinex","SOLUSD",1718226724702,10.0,154.99,154.91,10.78187086]
["bitfinex","SOLUSD",1718226724896,10.0,154.99,154.93,2.388]
["bitfinex","SOLUSD",1718226726719,10.0,154.99,154.94,0.17]
["bitfinex","SOLUSD",1718226726930,10.0,154.99,154.94,0.68]
["bitfinex","SOLUSD",1718226729627,10.0,154.99,154.94,0.34]
["bitfinex","SOLUSD",1718226729829,10.0,154.99,154.94,2.5579]
["bitfinex","SOLUSD",1718226730332,25.1863,155.01,154.94,0.17]
["bitfinex","SOLUSD",1718226730517,25.1863,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718226730715,25.1863,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718226732537,25.1863,155.01,154.96,2.5576]
["bitfinex","SOLUSD",1718226732828,25.1863,155.01,154.97,0.51]
["bitfinex","SOLUSD",1718226740549,25.1863,155.01,154.98,0.17]
["bitfinex","SOLUSD",1718226742234,25.1863,155.01,154.95,5.09811584]
["bitfinex","SOLUSD",1718226742425,25.1863,155.01,154.94,13.06147255]
["bitfinex","SOLUSD",1718226742615,15.1863,155.01,154.95,12.52256957]
["bitfinex","SOLUSD",1718226742935,15.6797,155.05,154.96,12.52179481]
["bitfinex","SOLUSD",1718226743132,15.6797,155.05,154.98,2.3873]
["bitfinex","SOLUSD",1718226743319,15.6797,155.05,154.99,2.3872]
["bitfinex","SOLUSD",1718226743524,15.6797,155.05,154.96,4.7753]
["bitfinex","SOLUSD",1718226743926,15.6797,155.05,154.98,2.3873]
["bitfinex","SOLUSD",1718226744120,15.6797,155.05,154.99,0.17]
["bitfinex","SOLUSD",1718226744324,15.6797,155.05,154.99,0.68]
["bitfinex","SOLUSD",1718226744925,10.0,155.04,154.99,0.34]
["bitfinex","SOLUSD",1718226745113,10.0,155.04,154.98,0.51]
["bitfinex","SOLUSD",1718226745313,10.0,155.04,154.98,2.8973]
["bitfinex","SOLUSD",1718226745736,10.0,155.04,154.98,0.51]
["bitfinex","SOLUSD",1718226745941,10.0,155.04,154.99,0.17]
["bitfinex","SOLUSD",1718226747431,10.0,155.04,154.99,2.5571]
["bitfinex","SOLUSD",1718226747637,10.0,155.04,154.99,0.17]
["bitfinex","SOLUSD",1718226749056,10.0,155.04,154.98,0.51]
["bitfinex","SOLUSD",1718226749360,10.0,155.04,155.0,0.17]
["bitfinex","SOLUSD",1718226749543,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226749734,10.0,155.04,155.0,0.17]
["bitfinex","SOLUSD",1718226750752,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226751144,10.0,155.04,155.0,2.727]
["bitfinex","SOLUSD",1718226753557,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226756459,15.6797,155.05,155.01,0.34]
["bitfinex","SOLUSD",1718226757965,15.6797,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718226758345,15.6797,155.05,155.01,0.17]
["bitfinex","SOLUSD",1718226760865,10.0,155.04,155.01,0.17]
["bitfinex","SOLUSD",1718226762462,10.0,155.04,155.0,0.34]
["bitfinex","SOLUSD",1718226762666,10.0,155.04,154.99,0.34]
["bitfinex","SOLUSD",1718226762871,10.0,155.04,154.98,0.68]
["bitfinex","SOLUSD",1718226763966,6.1765,155.06,154.94,1.12177255]
["bitfinex","SOLUSD",1718226763967,16.0886,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718226764157,16.0886,155.01,154.94,1.12177255]
["bitfinex","SOLUSD",1718226764158,10.0,155.0,154.94,5.19864317]
["bitfinex","SOLUSD",1718226764358,10.0,155.0,154.92,2.3882]
["bitfinex","SOLUSD",1718226764670,10.0,155.0,154.93,7.74696966]
["bitfinex","SOLUSD",1718226764857,10.0,154.98,154.91,0.8333365]
["bitfinex","SOLUSD",1718226765055,10.0,154.98,154.92,7.7479281]
["bitfinex","SOLUSD",1718226765463,10.0,155.0,154.92,10.1362281]
["bitfinex","SOLUSD",1718226765664,10.0,154.98,154.92,2.3883]
["bitfinex","SOLUSD",1718226765965,10.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718226766270,10.0,155.0,154.93,0.17]
["bitfinex","SOLUSD",1718226767768,8.0,154.98,154.93,8.17]
["bitfinex","SOLUSD",1718226767965,18.0,154.98,154.93,8.17]
["bitfinex","SOLUSD",1718226768856,18.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718226770649,18.0,154.98,154.92,10.8982]
["bitfinex","SOLUSD",1718226770650,10.0,154.95,154.91,0.8333365]
["bitfinex","SOLUSD",1718226771276,18.0,154.95,154.91,0.8333365]
["bitfinex","SOLUSD",1718226771971,10.0,154.95,154.91,0.8333365]
["bitfinex","SOLUSD",1718226772349,31.8127,154.97,154.92,0.17]
["bitfinex","SOLUSD",1718226772582,31.8127,154.97,154.93,8.0]
["bitfinex","SOLUSD",1718226773257,31.8127,154.97,154.92,0.68]
["bitfinex","SOLUSD",1718226773590,31.8127,154.97,154.92,8.68]
["bitfinex","SOLUSD",1718226773953,31.8127,154.97,154.92,0.68]
["bitfinex","SOLUSD",1718226774674,31.8127,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718226775061,8.0,154.96,154.88,5.13366381]
["bitfinex","SOLUSD",1718226775262,8.0,154.95,154.89,15.7489538]
["bitfinex","SOLUSD",1718226775461,8.0,154.95,154.9,8.0]
["bitfinex","SOLUSD",1718226775664,18.0,154.95,154.88,2.3888]
["bitfinex","SOLUSD",1718226775862,18.0,154.95,154.89,15.74895986]
["bitfinex","SOLUSD",1718226776055,18.0,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718226776579,18.0,154.95,154.9,0.68]
["bitfinex","SOLUSD",1718226777681,10.0,154.95,154.9,0.68]
["bitfinex","SOLUSD",1718226777982,18.0,154.95,154.9,0.68]
["bitfinex","SOLUSD",1718226778177,8.0,154.94,154.9,0.68]
["bitfinex","SOLUSD",1718226779872,10.0,154.95,154.9,0.68]
["bitfinex","SOLUSD",1718226780052,18.0,154.95,154.9,0.68]
["bitfinex","SOLUSD",1718226781485,18.0,154.95,154.9,0.51]
["bitfinex","SOLUSD",1718226781787,10.0,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718226782089,8.0,154.94,154.9,0.51]
["bitfinex","SOLUSD",1718226782263,18.0,154.95,154.9,0.51]
["bitfinex","SOLUSD",1718226782460,10.0,154.95,154.9,0.51]
["bitfinex","SOLUSD",1718226782665,10.0,154.95,154.92,8.0]
["bitfinex","SOLUSD",1718226782998,10.0,154.95,154.93,0.17]
["bitfinex","SOLUSD",1718226783161,10.0,154.95,154.93,0.34]
["bitfinex","SOLUSD",1718226783693,31.8127,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718226785179,39.8127,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718226785491,31.8127,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718226785701,39.8127,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718226787088,8.0,154.95,154.85,4.7787]
["bitfinex","SOLUSD",1718226787289,8.0,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718226787511,8.0,154.94,154.88,10.3889]
["bitfinex","SOLUSD",1718226787687,10.0,154.95,154.88,10.3889]
["bitfinex","SOLUSD",1718226787888,8.0,154.94,154.88,10.3889]
["bitfinex","SOLUSD",1718226788097,10.0,154.95,154.88,10.3889]
["bitfinex","SOLUSD",1718226788301,8.0,154.94,154.88,10.3889]
["bitfinex","SOLUSD",1718226788512,8.0,154.94,154.89,0.51]
["bitfinex","SOLUSD",1718226789802,10.0,154.95,154.89,0.51]
["bitfinex","SOLUSD",1718226790101,18.0,154.95,154.9,8.0]
["bitfinex","SOLUSD",1718226790284,18.0,154.95,154.89,10.8987]
["bitfinex","SOLUSD",1718226790617,31.8127,154.97,154.91,8.17]
["bitfinex","SOLUSD",1718226790783,25.8108,154.97,154.93,8.0]
["bitfinex","SOLUSD",1718226791513,25.8108,154.97,154.92,8.51]
["bitfinex","SOLUSD",1718226792009,33.8108,154.97,154.92,8.51]
["bitfinex","SOLUSD",1718226792313,33.8108,154.97,154.91,8.17]
["bitfinex","SOLUSD",1718226792607,33.8108,154.97,154.92,0.34]
["bitfinex","SOLUSD",1718226793312,25.8108,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718226793494,33.8108,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718226793701,25.8108,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718226794010,33.8108,154.97,154.92,0.34]
["bitfinex","SOLUSD",1718226794189,25.8108,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718226794385,25.8108,154.97,154.92,8.34]
["bitfinex","SOLUSD",1718226796595,25.8108,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718226797609,25.8108,154.97,154.94,0.17]
["bitfinex","SOLUSD",1718226797801,25.8108,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718226800003,10.0,154.99,154.93,0.34]
["bitfinex","SOLUSD",1718226800323,10.0,154.99,154.95,8.0]
["bitfinex","SOLUSD",1718226802308,10.0,154.99,154.96,0.17]
["bitfinex","SOLUSD",1718226803413,10.0,154.99,154.96,0.51]
["bitfinex","SOLUSD",1718226804525,16.661,155.01,154.96,0.51]
["bitfinex","SOLUSD",1718226804702,6.69085092,155.04,154.98,10.3873]
["bitfinex","SOLUSD",1718226804703,18.0,155.04,154.98,10.3873]
["bitfinex","SOLUSD",1718226804907,10.0,155.04,154.99,8.17]
["bitfinex","SOLUSD",1718226805105,18.0,155.04,154.99,8.17]
["bitfinex","SOLUSD",1718226805332,18.0,155.04,154.99,8.0]
["bitfinex","SOLUSD",1718226805520,18.0,155.04,154.97,0.34]
["bitfinex","SOLUSD",1718226805521,8.0,155.02,154.97,10.7275]
["bitfinex","SOLUSD",1718226805722,8.0,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718226805913,10.0,155.04,154.98,0.51]
["bitfinex","SOLUSD",1718226806113,8.0,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718226806413,8.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718226806749,8.0,155.01,154.91,9.93175963]
["bitfinex","SOLUSD",1718226806948,8.0,154.99,154.92,10.13397751]
["bitfinex","SOLUSD",1718226807236,8.0,154.97,154.93,7.74577751]
["bitfinex","SOLUSD",1718226807436,8.0,154.98,154.93,7.74577751]
["bitfinex","SOLUSD",1718226807941,8.0,154.97,154.92,2.3883]
["bitfinex","SOLUSD",1718226808307,8.0,154.97,154.93,7.74764083]
["bitfinex","SOLUSD",1718226808646,8.0,154.96,154.93,7.74764083]
["bitfinex","SOLUSD",1718226808932,10.0,154.98,154.93,7.74764083]
["bitfinex","SOLUSD",1718226808933,8.0,154.97,154.93,7.74764083]
["bitfinex","SOLUSD",1718226811531,18.0,154.98,154.93,7.74764083]
["bitfinex","SOLUSD",1718226811818,10.0,154.98,154.93,7.74764083]
["bitfinex","SOLUSD",1718226812038,18.0,154.98,154.93,7.74764083]
["bitfinex","SOLUSD",1718226813130,18.0,154.98,154.94,0.51]
["bitfinex","SOLUSD",1718226813331,10.0,154.98,154.94,0.51]
["bitfinex","SOLUSD",1718226813627,10.0,154.98,154.93,8.0]
["bitfinex","SOLUSD",1718226814229,10.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718226814430,10.0,154.98,154.93,0.68]
["bitfinex","SOLUSD",1718226814637,8.0,154.97,154.93,0.68]
["bitfinex","SOLUSD",1718226815447,10.0,154.98,154.93,0.68]
["bitfinex","SOLUSD",1718226815648,8.0,154.97,154.93,0.68]
["bitfinex","SOLUSD",1718226816521,25.878,155.0,154.93,3.068]
["bitfinex","SOLUSD",1718226816723,15.878,155.0,154.95,8.17]
["bitfinex","SOLUSD",1718226816944,8.0,155.01,154.96,0.51]
["bitfinex","SOLUSD",1718226817349,10.0,155.0,154.96,0.51]
["bitfinex","SOLUSD",1718226818022,10.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226818222,18.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226818647,10.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226818948,10.0,155.0,154.95,0.68]
["bitfinex","SOLUSD",1718226819529,10.0,155.0,154.95,8.68]
["bitfinex","SOLUSD",1718226820330,8.0,154.99,154.95,0.68]
["bitfinex","SOLUSD",1718226820523,10.0,155.0,154.95,0.68]
["bitfinex","SOLUSD",1718226820741,10.0,155.0,154.95,8.68]
["bitfinex","SOLUSD",1718226824647,10.0,155.0,154.95,0.68]
["bitfinex","SOLUSD",1718226825559,10.0,155.0,154.93,2.3881]
["bitfinex","SOLUSD",1718226825560,8.0,154.99,154.93,0.17]
["bitfinex","SOLUSD",1718226825744,8.0,154.99,154.93,8.68]
["bitfinex","SOLUSD",1718226825947,8.0,154.98,154.93,8.68]
["bitfinex","SOLUSD",1718226826851,8.0,154.98,154.93,11.0681]
["bitfinex","SOLUSD",1718226827158,8.0,154.98,154.93,8.68]
["bitfinex","SOLUSD",1718226828253,10.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718226828559,8.0,154.98,154.93,10.898]
["bitfinex","SOLUSD",1718226829237,8.0,154.98,154.94,10.3055249]
["bitfinex","SOLUSD",1718226829457,10.0,155.0,154.94,0.17]
["bitfinex","SOLUSD",1718226829742,8.0,154.99,154.94,0.68]
["bitfinex","SOLUSD",1718226830654,8.0,154.98,154.94,0.68]
["bitfinex","SOLUSD",1718226831462,8.0,154.98,154.94,3.0679]
["bitfinex","SOLUSD",1718226833759,8.0,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718226833938,10.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226834143,18.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226835268,10.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226835461,18.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226835758,47.1318,155.04,154.96,0.17]
["bitfinex","SOLUSD",1718226835759,18.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718226835971,10.0,155.02,154.97,8.51]
["bitfinex","SOLUSD",1718226836142,10.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718226836543,18.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718226837864,18.0,155.02,154.96,8.0]
["bitfinex","SOLUSD",1718226837865,8.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718226838070,8.0,155.01,154.97,0.17]
["bitfinex","SOLUSD",1718226840275,10.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718226840473,8.0,155.01,154.97,0.34]
["bitfinex","SOLUSD",1718226840769,18.0,155.02,154.97,0.34]
["bitfinex","SOLUSD",1718226841165,18.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718226841370,18.0,155.02,154.97,0.51]
["bitfinex","SOLUSD",1718226841572,18.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718226842845,10.0,155.02,154.98,0.34]
["bitfinex","SOLUSD",1718226843048,18.0,155.02,154.98,0.34]
["bitfinex","SOLUSD",1718226843645,18.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718226845573,10.0,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718226845759,18.0,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718226845967,18.0,155.02,154.98,0.34]
["bitfinex","SOLUSD",1718226846276,8.0,155.01,154.98,0.17]
["bitfinex","SOLUSD",1718226846463,8.0,155.01,154.97,0.68]
["bitfinex","SOLUSD",1718226846776,10.0,155.02,154.97,0.68]
["bitfinex","SOLUSD",1718226847246,10.0,155.0,154.97,0.68]
["bitfinex","SOLUSD",1718226847451,10.0,155.0,154.97,0.34]
["bitfinex","SOLUSD",1718226847663,10.0,155.0,154.96,0.34]
["bitfinex","SOLUSD",1718226849796,10.0,155.0,154.96,2.7276]
["bitfinex","SOLUSD",1718226850090,10.0,155.0,154.96,0.34]
["bitfinex","SOLUSD",1718226850391,10.0,155.0,154.97,0.17]
["bitfinex","SOLUSD",1718226850580,10.0,155.0,154.94,19.1496]
["bitfinex","SOLUSD",1718226850766,18.0,154.98,154.95,7.74727281]
["bitfinex","SOLUSD",1718226852196,18.0,154.98,154.94,0.34]
["bitfinex","SOLUSD",1718226852381,18.0,154.98,154.95,7.91759536]
["bitfinex","SOLUSD",1718226852576,18.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226854401,10.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226854583,18.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226855494,10.0,154.98,154.95,2.5578]
["bitfinex","SOLUSD",1718226855797,15.1318,155.04,154.95,2.5578]
["bitfinex","SOLUSD",1718226855798,18.0,155.0,154.95,2.8978]
["bitfinex","SOLUSD",1718226855973,10.0,155.0,154.96,7.7474664]
["bitfinex","SOLUSD",1718226856169,10.0,155.0,154.97,0.17]
["bitfinex","SOLUSD",1718226856483,10.0,155.0,154.97,0.68]
["bitfinex","SOLUSD",1718226857408,8.0,154.99,154.94,8.17]
["bitfinex","SOLUSD",1718226857612,8.0,154.98,154.95,7.91783462]
["bitfinex","SOLUSD",1718226857775,8.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226857974,8.0,154.98,154.94,0.51]
["bitfinex","SOLUSD",1718226858175,18.0,154.98,154.95,7.74783162]
["bitfinex","SOLUSD",1718226859482,8.0,154.97,154.95,7.74783162]
["bitfinex","SOLUSD",1718226859982,8.0,154.97,154.93,7.74783162]
["bitfinex","SOLUSD",1718226860199,8.0,154.97,154.94,7.74789715]
["bitfinex","SOLUSD",1718226860392,8.0,154.97,154.95,7.74789715]
["bitfinex","SOLUSD",1718226860596,8.0,154.97,154.93,7.74789715]
["bitfinex","SOLUSD",1718226861105,10.0,154.98,154.94,2.558]
["bitfinex","SOLUSD",1718226861405,18.0,154.98,154.94,2.558]
["bitfinex","SOLUSD",1718226861702,10.0,154.98,154.95,7.74789715]
["bitfinex","SOLUSD",1718226865393,10.0,154.98,154.94,0.17]
["bitfinex","SOLUSD",1718226865799,18.0,154.98,154.94,0.17]
["bitfinex","SOLUSD",1718226866117,18.0,154.98,154.93,8.0]
["bitfinex","SOLUSD",1718226866286,18.0,154.98,154.94,7.74809296]
["bitfinex","SOLUSD",1718226866487,18.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718226866684,18.0,154.98,154.94,7.74809296]
["bitfinex","SOLUSD",1718226866925,18.0,154.98,154.93,0.51]
["bitfinex","SOLUSD",1718226867109,10.0,154.98,154.94,7.74809353]
["bitfinex","SOLUSD",1718226867312,18.0,154.98,154.93,0.51]
["bitfinex","SOLUSD",1718226867534,18.0,154.98,154.94,7.74809353]
["bitfinex","SOLUSD",1718226867818,18.0,154.98,154.93,0.51]
["bitfinex","SOLUSD",1718226868116,18.0,154.98,154.94,7.74809353]
["bitfinex","SOLUSD",1718226873197,10.0,154.98,154.94,7.74809353]
["bitfinex","SOLUSD",1718226873410,18.0,154.98,154.94,7.74809353]
["bitfinex","SOLUSD",1718226875124,18.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226875496,10.0,154.98,154.95,0.34]
["bitfinex","SOLUSD",1718226875702,18.0,155.0,154.95,10.7277]
["bitfinex","SOLUSD",1718226876009,18.0,155.0,154.96,0.51]
["bitfinex","SOLUSD",1718226877528,10.0,155.0,154.97,0.17]
["bitfinex","SOLUSD",1718226877721,18.0,155.0,154.97,0.17]
["bitfinex","SOLUSD",1718226878427,18.0,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718226878626,18.0,155.0,154.95,0.68]
["bitfinex","SOLUSD",1718226881035,18.0,155.0,154.95,3.0678]
["bitfinex","SOLUSD",1718226881340,18.0,155.0,154.95,0.68]
["bitfinex","SOLUSD",1718226881814,10.0,155.0,154.95,8.68]
["bitfinex","SOLUSD",1718226882012,10.0,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718226882311,18.0,155.02,154.97,8.68]
["bitfinex","SOLUSD",1718226884335,8.0,155.01,154.97,0.68]
["bitfinex","SOLUSD",1718226886023,18.0,155.02,154.97,0.68]
["bitfinex","SOLUSD",1718226887243,8.0,155.01,154.97,0.68]
["bitfinex","SOLUSD",1718226887636,10.0,155.02,154.97,0.68]
["bitfinex","SOLUSD",1718226887938,6.3883,155.05,154.97,0.68]
["bitfinex","SOLUSD",1718226887939,10.0,155.05,155.0,10.557]
["bitfinex","SOLUSD",1718226888138,10.0,155.05,155.01,0.51]
["bitfinex","SOLUSD",1718226888329,16.68520831,155.05,155.01,0.51]
["bitfinex","SOLUSD",1718226888519,8.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718226888716,8.0,155.0,154.92,12.6556]
["bitfinex","SOLUSD",1718226888937,8.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718226889140,8.0,154.98,154.95,7.74638088]
["bitfinex","SOLUSD",1718226889325,8.0,154.98,154.92,8.0]
["bitfinex","SOLUSD",1718226889540,10.0,154.99,154.93,7.74787489]
["bitfinex","SOLUSD",1718226889747,8.0,154.98,154.94,7.74787489]
["bitfinex","SOLUSD",1718226890040,8.0,154.97,154.95,7.74787489]
["bitfinex","SOLUSD",1718226890244,8.0,154.97,154.94,7.74787489]
["bitfinex","SOLUSD",1718226890452,8.0,154.97,154.95,7.74771876]
["bitfinex","SOLUSD",1718226890661,10.0,154.99,154.96,0.17]
["bitfinex","SOLUSD",1718226890821,10.0,154.99,154.95,0.34]
["bitfinex","SOLUSD",1718226891151,8.0,154.98,154.95,0.34]
["bitfinex","SOLUSD",1718226891517,8.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226892028,18.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718226892258,18.0,154.99,154.95,0.34]
["bitfinex","SOLUSD",1718226892736,10.0,154.99,154.95,0.34]
["bitfinex","SOLUSD",1718226892914,18.0,154.99,154.95,0.34]
["bitfinex","SOLUSD",1718226893425,18.0,154.99,154.96,7.74752292]
["bitfinex","SOLUSD",1718226895532,10.0,154.99,154.95,2.7278]
["bitfinex","SOLUSD",1718226895717,10.0,154.99,154.96,8.08752778]
["bitfinex","SOLUSD",1718226896026,18.0,154.99,154.95,0.34]
["bitfinex","SOLUSD",1718226896235,8.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718226896616,18.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718226899148,8.0,155.0,154.97,0.17]
["bitfinex","SOLUSD",1718226899330,10.0,155.01,154.97,0.68]
["bitfinex","SOLUSD",1718226899649,10.0,155.03,154.97,0.68]
["bitfinex","SOLUSD",1718226899856,8.0,155.02,154.97,0.68]
["bitfinex","SOLUSD",1718226900242,8.0,155.02,154.97,8.68]
["bitfinex","SOLUSD",1718226900442,10.0,155.03,154.97,11.0675]
["bitfinex","SOLUSD",1718226900637,8.0,155.02,154.97,11.0675]
["bitfinex","SOLUSD",1718226901366,10.0,155.03,154.97,11.0675]
["bitfinex","SOLUSD",1718226901870,8.0,155.02,154.97,11.0675]
["bitfinex","SOLUSD",1718226902673,8.0,155.02,154.97,8.68]
["bitfinex","SOLUSD",1718226902841,6.68567067,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718226903043,6.68567067,155.06,155.02,10.5567]
["bitfinex","SOLUSD",1718226903244,15.2841,155.08,155.04,0.17]
["bitfinex","SOLUSD",1718226903555,8.0,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718226904357,8.0,155.06,155.03,0.51]
["bitfinex","SOLUSD",1718226904559,15.2841,155.08,155.03,0.51]
["bitfinex","SOLUSD",1718226904768,8.0,155.06,155.03,0.51]
["bitfinex","SOLUSD",1718226905553,25.2841,155.08,155.04,0.17]
["bitfinex","SOLUSD",1718226905757,8.0,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718226906145,8.0,155.07,155.04,0.34]
["bitfinex","SOLUSD",1718226906347,25.2841,155.08,155.04,0.34]
["bitfinex","SOLUSD",1718226906348,25.2841,155.08,155.05,0.17]
["bitfinex","SOLUSD",1718226906541,25.2841,155.08,155.05,0.34]
["bitfinex","SOLUSD",1718226906859,33.2841,155.08,155.05,0.34]
["bitfinex","SOLUSD",1718226907670,8.0,155.07,155.05,0.34]
["bitfinex","SOLUSD",1718226908355,8.0,155.07,155.05,0.17]
["bitfinex","SOLUSD",1718226908959,8.0,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718226909279,8.0,155.07,155.03,0.68]
["bitfinex","SOLUSD",1718226909490,8.0,155.05,155.03,0.17]
["bitfinex","SOLUSD",1718226909657,8.0,155.06,155.01,2.3869]
["bitfinex","SOLUSD",1718226909851,8.0,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718226910173,10.0,155.08,155.02,10.5567]
["bitfinex","SOLUSD",1718226910373,18.0,155.08,155.02,10.5567]
["bitfinex","SOLUSD",1718226910550,10.0,155.08,155.04,0.17]
["bitfinex","SOLUSD",1718226910751,18.0,155.08,155.04,0.68]
["bitfinex","SOLUSD",1718226911177,18.0,155.08,155.04,0.51]
["bitfinex","SOLUSD",1718226911178,8.0,155.07,155.04,0.51]
["bitfinex","SOLUSD",1718226911477,8.0,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718226912077,10.0,155.06,154.99,12.6556]
["bitfinex","SOLUSD",1718226912378,18.0,155.02,154.97,6.5209]
["bitfinex","SOLUSD",1718226912767,8.0,155.02,154.97,6.5209]
["bitfinex","SOLUSD",1718226913085,18.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226913287,10.0,155.06,155.01,8.0]
["bitfinex","SOLUSD",1718226913458,10.0,155.06,154.97,23.2332]
["bitfinex","SOLUSD",1718226913459,10.0,155.06,154.97,6.5209]
["bitfinex","SOLUSD",1718226913663,18.0,155.03,154.98,10.3873]
["bitfinex","SOLUSD",1718226914774,10.0,155.03,154.98,10.3873]
["bitfinex","SOLUSD",1718226914977,10.0,155.03,154.99,0.68]
["bitfinex","SOLUSD",1718226915152,18.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718226915357,8.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718226915581,8.0,155.03,154.98,8.17]
["bitfinex","SOLUSD",1718226915788,18.0,155.03,154.98,0.17]
["bitfinex","SOLUSD",1718226916159,18.0,155.03,154.96,2.3876]
["bitfinex","SOLUSD",1718226916363,18.0,155.03,154.95,25.4304]
["bitfinex","SOLUSD",1718226916364,18.0,155.03,154.98,8.0]
["bitfinex","SOLUSD",1718226916556,18.0,155.03,154.97,8.0]
["bitfinex","SOLUSD",1718226916872,18.0,155.03,154.97,10.3875]
["bitfinex","SOLUSD",1718226917479,18.0,155.03,154.98,0.34]
["bitfinex","SOLUSD",1718226918158,10.0,155.03,154.98,0.34]
["bitfinex","SOLUSD",1718226918487,10.0,155.03,154.98,10.7273]
["bitfinex","SOLUSD",1718226918657,10.0,155.03,154.99,0.34]
["bitfinex","SOLUSD",1718226919089,10.0,155.03,154.99,8.34]
["bitfinex","SOLUSD",1718226919297,10.0,155.03,155.0,2.727]
["bitfinex","SOLUSD",1718226919465,10.0,155.03,155.01,0.34]
["bitfinex","SOLUSD",1718226919659,10.0,155.03,155.01,8.34]
["bitfinex","SOLUSD",1718226920575,10.0,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718226920961,10.0,155.05,155.01,0.34]
["bitfinex","SOLUSD",1718226921164,10.0,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718226921381,10.0,155.05,155.02,0.34]
["bitfinex","SOLUSD",1718226921589,10.0,155.05,155.03,0.17]
["bitfinex","SOLUSD",1718226923306,10.0,155.05,154.99,8.8421]
["bitfinex","SOLUSD",1718226923483,10.0,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718226924504,10.0,155.05,155.01,8.0]
["bitfinex","SOLUSD",1718226924679,10.0,155.05,155.01,8.17]
["bitfinex","SOLUSD",1718226925198,10.0,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718226925374,10.0,155.05,155.02,0.51]
["bitfinex","SOLUSD",1718226925581,10.0,155.05,155.03,0.17]
["bitfinex","SOLUSD",1718226927092,10.0,155.09,155.03,0.17]
["bitfinex","SOLUSD",1718226927298,10.0,155.09,155.06,8.0]
["bitfinex","SOLUSD",1718226928610,10.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718226928782,10.0,155.09,155.05,8.0]
["bitfinex","SOLUSD",1718226929710,10.0,155.09,155.06,0.17]
["bitfinex","SOLUSD",1718226929897,10.0,155.09,155.04,0.17]
["bitfinex","SOLUSD",1718226930091,10.0,155.09,155.04,0.68]
["bitfinex","SOLUSD",1718226930297,10.0,155.09,155.04,8.68]
["bitfinex","SOLUSD",1718226930518,10.0,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718226930703,10.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718226931315,10.0,155.09,155.06,11.0661]
["bitfinex","SOLUSD",1718226932913,10.0,155.09,155.06,0.17]
["bitfinex","SOLUSD",1718226933119,10.0,155.09,155.06,8.17]
["bitfinex","SOLUSD",1718226935406,10.0,155.09,155.06,10.5561]
["bitfinex","SOLUSD",1718226936115,10.0,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718226936318,18.0,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718226936618,18.0,155.13,155.08,10.3858]
["bitfinex","SOLUSD",1718226936830,18.0,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718226938122,10.0,155.11,155.07,8.17]
["bitfinex","SOLUSD",1718226939923,10.0,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718226940504,8.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226940505,10.0,155.13,155.08,0.17]
["bitfinex","SOLUSD",1718226940730,10.0,155.13,155.1,8.0]
["bitfinex","SOLUSD",1718226945834,10.0,155.13,155.09,8.17]
["bitfinex","SOLUSD",1718226946132,10.0,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718226947926,26.2921,155.15,155.1,0.34]
["bitfinex","SOLUSD",1718226948139,26.2921,155.15,155.12,8.0]
["bitfinex","SOLUSD",1718226950638,10.0,155.17,155.13,0.34]
["bitfinex","SOLUSD",1718226950816,10.0,155.17,155.13,8.34]
["bitfinex","SOLUSD",1718226951232,10.0,155.17,155.13,0.34]
["bitfinex","SOLUSD",1718226952721,10.0,155.17,155.13,8.34]
["bitfinex","SOLUSD",1718226955016,10.0,155.15,155.12,0.17]
["bitfinex","SOLUSD",1718226955223,10.0,155.15,155.11,8.0]
["bitfinex","SOLUSD",1718226955644,10.0,155.15,155.11,10.3853]
["bitfinex","SOLUSD",1718226955940,10.0,155.15,155.12,8.0]
["bitfinex","SOLUSD",1718226956531,10.0,155.15,155.13,0.17]
["bitfinex","SOLUSD",1718226964128,10.0,155.15,155.13,8.17]
["bitfinex","SOLUSD",1718226965557,10.0,155.17,155.14,0.34]
["bitfinex","SOLUSD",1718226965742,10.0,155.17,155.15,0.17]
["bitfinex","SOLUSD",1718226966950,10.0,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718226967254,10.0,155.19,155.15,8.34]
["bitfinex","SOLUSD",1718226969441,10.0,155.22,155.16,0.17]
["bitfinex","SOLUSD",1718226969650,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718226970050,10.0,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718226970243,10.0,155.2,155.18,8.0]
["bitfinex","SOLUSD",1718226970540,10.0,155.2,155.17,8.17]
["bitfinex","SOLUSD",1718226974269,10.0,155.2,155.15,8.0]
["bitfinex","SOLUSD",1718226975177,10.0,155.16,155.11,12.6556]
["bitfinex","SOLUSD",1718226975359,10.0,155.16,155.11,8.0]
["bitfinex","SOLUSD",1718226975749,10.0,155.16,155.11,10.3853]
["bitfinex","SOLUSD",1718226975957,10.0,155.16,155.12,10.3852]
["bitfinex","SOLUSD",1718226976644,10.0,155.16,155.13,8.17]
["bitfinex","SOLUSD",1718226977673,10.0,155.16,155.13,0.17]
["bitfinex","SOLUSD",1718226979672,10.0,155.16,155.13,11.065]
["bitfinex","SOLUSD",1718226979879,10.0,155.16,155.13,10.725]
["bitfinex","SOLUSD",1718226980555,10.0,155.16,155.14,8.0]
["bitfinex","SOLUSD",1718226982457,10.0,155.18,155.15,10.7247]
["bitfinex","SOLUSD",1718226982658,10.0,155.18,155.16,8.0]
["bitfinex","SOLUSD",1718226982956,10.0,155.18,155.16,10.3846]
["bitfinex","SOLUSD",1718226983156,10.0,155.21,155.18,2.3842]
["bitfinex","SOLUSD",1718226983378,10.0,155.21,155.19,2.5541]
["bitfinex","SOLUSD",1718226983579,26.2234,155.23,155.19,0.17]
["bitfinex","SOLUSD",1718226984467,26.2234,155.23,155.19,8.17]
["bitfinex","SOLUSD",1718226984976,26.2234,155.23,155.19,0.17]
["bitfinex","SOLUSD",1718226985489,10.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718226985672,10.0,155.21,155.17,8.17]
["bitfinex","SOLUSD",1718226985870,10.0,155.21,155.17,10.5544]
["bitfinex","SOLUSD",1718226988364,10.0,155.21,155.17,8.17]
["bitfinex","SOLUSD",1718226988558,18.0,155.21,155.16,0.51]
["bitfinex","SOLUSD",1718226988769,10.0,155.19,155.15,8.17]
["bitfinex","SOLUSD",1718226989359,10.0,155.19,155.16,8.0]
["bitfinex","SOLUSD",1718226989670,10.0,155.19,155.15,0.17]
["bitfinex","SOLUSD",1718226989671,10.0,155.19,155.15,8.0]
["bitfinex","SOLUSD",1718226989872,10.0,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718226990176,10.0,155.19,155.15,8.0]
["bitfinex","SOLUSD",1718226990388,18.0,155.17,155.11,16.2234]
["bitfinex","SOLUSD",1718226990561,18.0,155.17,155.12,15.73639831]
["bitfinex","SOLUSD",1718226990860,18.0,155.17,155.13,7.73639831]
["bitfinex","SOLUSD",1718226991790,10.0,155.15,155.13,7.73639831]
["bitfinex","SOLUSD",1718226992903,10.0,155.17,155.13,7.73639831]
["bitfinex","SOLUSD",1718226993684,10.0,155.17,155.13,15.73639831]
["bitfinex","SOLUSD",1718226993889,10.0,155.17,155.14,7.73639831]
["bitfinex","SOLUSD",1718226996676,10.0,155.17,155.14,18.12129831]
["bitfinex","SOLUSD",1718226996878,10.0,155.17,155.15,7.73639831]
["bitfinex","SOLUSD",1718226998103,10.0,155.17,155.15,18.12109831]
["bitfinex","SOLUSD",1718226998405,10.0,155.17,155.16,8.0]
["bitfinex","SOLUSD",1718226998610,10.0,155.17,155.16,18.12075435]
["bitfinex","SOLUSD",1718226999214,10.0,155.17,155.16,18.29075435]
["bitfinex","SOLUSD",1718227000384,16.2234,155.23,155.16,18.29075435]
["bitfinex","SOLUSD",1718227000385,10.0,155.21,155.17,2.3843]
["bitfinex","SOLUSD",1718227000585,10.0,155.21,155.18,15.73615435]
["bitfinex","SOLUSD",1718227000779,10.0,155.21,155.18,8.0]
["bitfinex","SOLUSD",1718227003101,10.0,155.21,155.19,7.73455086]
["bitfinex","SOLUSD",1718227003399,10.0,155.21,155.18,8.0]
["bitfinex","SOLUSD",1718227003606,10.0,155.21,155.19,7.73458244]
["bitfinex","SOLUSD",1718227003811,10.0,155.21,155.17,8.0]
["bitfinex","SOLUSD",1718227003987,10.0,155.21,155.18,7.73454556]
["bitfinex","SOLUSD",1718227004988,10.0,155.21,155.17,8.0]
["bitfinex","SOLUSD",1718227005394,10.0,155.21,155.18,7.7352053]
["bitfinex","SOLUSD",1718227011726,26.2234,155.23,155.18,7.7352053]
["bitfinex","SOLUSD",1718227012011,26.2234,155.23,155.19,18.4593053]
["bitfinex","SOLUSD",1718227012217,26.2234,155.23,155.2,7.7352053]
["bitfinex","SOLUSD",1718227013316,10.0,155.23,155.2,7.7352053]
["bitfinex","SOLUSD",1718227013494,10.0,155.23,155.19,10.8941]
["bitfinex","SOLUSD",1718227013694,10.0,155.23,155.2,7.73399469]
["bitfinex","SOLUSD",1718227015616,10.0,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718227015808,10.0,155.23,155.19,8.51]
["bitfinex","SOLUSD",1718227016002,10.0,155.23,155.2,15.73399412]
["bitfinex","SOLUSD",1718227016202,10.0,155.23,155.2,8.0]
["bitfinex","SOLUSD",1718227016419,10.0,155.23,155.19,10.8941]
["bitfinex","SOLUSD",1718227016726,10.0,155.23,155.2,7.73399469]
["bitfinex","SOLUSD",1718227019904,10.0,155.23,155.2,15.73399469]
["bitfinex","SOLUSD",1718227020116,10.0,155.23,155.2,8.0]
["bitfinex","SOLUSD",1718227021419,10.0,155.23,155.2,10.384]
["bitfinex","SOLUSD",1718227021721,10.0,155.23,155.21,7.90374506]
["bitfinex","SOLUSD",1718227021926,10.0,155.23,155.22,7.73298414]
["bitfinex","SOLUSD",1718227022305,10.0,155.23,155.21,0.17]
["bitfinex","SOLUSD",1718227022508,10.0,155.23,155.22,7.73298039]
["bitfinex","SOLUSD",1718227022698,10.0,155.23,155.22,7.73283302]
["bitfinex","SOLUSD",1718227023427,10.0,155.23,155.22,7.7327565]
["bitfinex","SOLUSD",1718227024820,0.5654345,155.25,155.22,18.1163565]
["bitfinex","SOLUSD",1718227025006,0.5654345,155.25,155.24,8.0]
["bitfinex","SOLUSD",1718227025927,0.5654345,155.25,155.24,15.73150799]
["bitfinex","SOLUSD",1718227026219,0.5654345,155.25,155.24,15.90150799]
["bitfinex","SOLUSD",1718227027106,0.5654345,155.25,155.24,10.8934]
["bitfinex","SOLUSD",1718227027303,1e-08,155.25,155.24,18.79447147]
["bitfinex","SOLUSD",1718227028004,1e-08,155.25,155.24,8.41107147]
["bitfinex","SOLUSD",1718227028209,1e-08,155.25,155.24,15.90107147]
["bitfinex","SOLUSD",1718227028419,1e-08,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718227028600,1e-08,155.25,155.22,7.73140588]
["bitfinex","SOLUSD",1718227028601,8.00000001,155.25,155.22,7.73140588]
["bitfinex","SOLUSD",1718227028806,8.00000001,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718227028807,10.0,155.24,155.2,8.0]
["bitfinex","SOLUSD",1718227029011,10.0,155.24,155.21,7.73278549]
["bitfinex","SOLUSD",1718227029225,10.0,155.24,155.2,8.0]
["bitfinex","SOLUSD",1718227029427,10.0,155.24,155.2,10.3838]
["bitfinex","SOLUSD",1718227029727,1e-08,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718227029908,1e-08,155.25,155.19,2.384]
["bitfinex","SOLUSD",1718227029909,10.0,155.24,155.2,8.0]
["bitfinex","SOLUSD",1718227030107,10.0,155.24,155.21,7.73292254]
["bitfinex","SOLUSD",1718227030308,1e-08,155.25,155.2,10.3839]
["bitfinex","SOLUSD",1718227030711,1e-08,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718227031016,10.0,155.24,155.2,8.0]
["bitfinex","SOLUSD",1718227031228,10.0,155.24,155.2,10.3839]
["bitfinex","SOLUSD",1718227031737,10.0,155.24,155.19,2.554]
["bitfinex","SOLUSD",1718227031917,8.00000001,155.25,155.19,2.554]
["bitfinex","SOLUSD",1718227031918,1e-08,155.25,155.21,0.17]
["bitfinex","SOLUSD",1718227032126,1e-08,155.25,155.24,8.0]
["bitfinex","SOLUSD",1718227032309,1e-08,155.25,155.24,8.17]
["bitfinex","SOLUSD",1718227032510,1e-08,155.25,155.24,10.5534]
["bitfinex","SOLUSD",1718227032924,1e-08,155.25,155.24,15.90148225]
["bitfinex","SOLUSD",1718227033233,1e-08,155.25,155.24,10.5534]
["bitfinex","SOLUSD",1718227033446,1e-08,155.25,155.24,0.17]
["bitfinex","SOLUSD",1718227035641,1e-08,155.25,155.24,10.5534]
["bitfinex","SOLUSD",1718227037322,1e-08,155.25,155.24,0.17]
["bitfinex","SOLUSD",1718227038847,1e-08,155.25,155.23,10.3834]
["bitfinex","SOLUSD",1718227039022,1e-08,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718227041644,1e-08,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718227042924,1e-08,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718227043254,10.0,155.21,155.16,28.0449983]
["bitfinex","SOLUSD",1718227043418,10.0,155.21,155.18,2.3842]
["bitfinex","SOLUSD",1718227043619,8.0,155.22,155.18,2.3842]
["bitfinex","SOLUSD",1718227044323,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227044644,18.0,155.21,155.18,7.73404841]
["bitfinex","SOLUSD",1718227045842,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227046017,18.0,155.21,155.16,2.5545]
["bitfinex","SOLUSD",1718227046220,18.0,155.21,155.17,7.73436845]
["bitfinex","SOLUSD",1718227046442,18.0,155.21,155.17,10.11876845]
["bitfinex","SOLUSD",1718227046638,18.0,155.21,155.18,7.73436845]
["bitfinex","SOLUSD",1718227047023,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227047736,18.0,155.21,155.18,7.73439962]
["bitfinex","SOLUSD",1718227048043,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227048218,18.0,155.21,155.18,7.73436078]
["bitfinex","SOLUSD",1718227049951,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227050138,18.0,155.21,155.18,7.73444487]
["bitfinex","SOLUSD",1718227050448,10.0,155.21,155.18,7.73444487]
["bitfinex","SOLUSD",1718227050622,18.0,155.21,155.18,7.73444487]
["bitfinex","SOLUSD",1718227051448,18.0,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718227051652,18.0,155.21,155.17,7.73440603]
["bitfinex","SOLUSD",1718227052026,18.0,155.21,155.17,10.11880603]
["bitfinex","SOLUSD",1718227052343,18.0,155.21,155.18,7.73440603]
["bitfinex","SOLUSD",1718227053039,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227053623,18.0,155.21,155.15,2.7246]
["bitfinex","SOLUSD",1718227053830,8.0,155.2,155.16,10.11953668]
["bitfinex","SOLUSD",1718227054030,8.0,155.2,155.16,2.3845]
["bitfinex","SOLUSD",1718227055333,10.0,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718227056351,10.0,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718227058954,18.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718227059342,18.0,155.21,155.18,2.3843]
["bitfinex","SOLUSD",1718227060256,10.0,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718227060642,18.0,155.21,155.18,2.3843]
["bitfinex","SOLUSD",1718227060840,18.0,155.21,155.17,2.3843]
["bitfinex","SOLUSD",1718227061047,10.0,155.19,155.17,2.3843]
["bitfinex","SOLUSD",1718227061575,10.0,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718227061858,10.0,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718227062062,10.0,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718227065277,10.0,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718227066866,18.0,155.19,155.15,2.5547]
["bitfinex","SOLUSD",1718227068272,18.0,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718227069545,10.0,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718227070155,18.0,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718227070464,10.0,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718227070667,18.0,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718227073040,10.0,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718227075764,18.0,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718227076356,18.0,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718227077974,10.0,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718227078159,18.0,155.17,155.14,7.73566403]
["bitfinex","SOLUSD",1718227078363,18.0,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718227078570,8.0,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718227078779,8.0,155.16,155.14,2.3849]
["bitfinex","SOLUSD",1718227079078,18.0,155.17,155.14,2.3849]
["bitfinex","SOLUSD",1718227079579,18.0,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718227079580,10.0,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718227080579,18.0,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718227081360,18.0,155.17,155.12,10.3851]
["bitfinex","SOLUSD",1718227084187,18.0,155.17,155.13,7.73683722]
["bitfinex","SOLUSD",1718227085985,18.0,155.17,155.12,10.3851]
["bitfinex","SOLUSD",1718227086284,18.0,155.17,155.13,7.7370458]
["bitfinex","SOLUSD",1718227086586,10.0,155.17,155.13,7.7370458]
["bitfinex","SOLUSD",1718227088365,10.0,155.17,155.13,15.7370458]
["bitfinex","SOLUSD",1718227088569,10.0,155.17,155.16,8.0]
["bitfinex","SOLUSD",1718227088969,10.0,155.17,155.16,15.73565248]
["bitfinex","SOLUSD",1718227089690,10.0,155.17,155.16,7.73565248]
["bitfinex","SOLUSD",1718227090871,10.0,155.17,155.14,10.7248]
["bitfinex","SOLUSD",1718227091082,10.0,155.17,155.15,7.73597162]
["bitfinex","SOLUSD",1718227097100,16.4946,155.17,155.15,7.73597162]
["bitfinex","SOLUSD",1718227097401,10.0,155.14,155.07,11.6156047]
["bitfinex","SOLUSD",1718227097601,10.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718227097772,24.5323,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718227098101,24.5323,155.15,155.1,10.12271599]
["bitfinex","SOLUSD",1718227098294,24.5323,155.15,155.11,7.73721599]
["bitfinex","SOLUSD",1718227098682,24.5323,155.15,155.1,7.73721599]
["bitfinex","SOLUSD",1718227098990,10.0,155.16,155.11,15.73721599]
["bitfinex","SOLUSD",1718227099190,10.0,155.16,155.12,7.73721599]
["bitfinex","SOLUSD",1718227101093,10.0,155.14,155.12,7.73721599]
["bitfinex","SOLUSD",1718227101895,10.0,155.14,155.13,7.73721599]
["bitfinex","SOLUSD",1718227102274,10.0,155.14,155.11,7.73721599]
["bitfinex","SOLUSD",1718227105110,10.0,155.16,155.11,7.73721599]
["bitfinex","SOLUSD",1718227105802,10.0,155.14,155.11,7.73721599]
["bitfinex","SOLUSD",1718227111211,10.0,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718227111505,10.0,155.19,155.16,8.0]
["bitfinex","SOLUSD",1718227112093,10.0,155.19,155.15,8.0]
["bitfinex","SOLUSD",1718227115296,10.0,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718227115498,10.0,155.19,155.15,15.73615897]
["bitfinex","SOLUSD",1718227115711,10.0,155.19,155.15,8.0]
["bitfinex","SOLUSD",1718227123219,10.0,155.19,155.16,7.73606418]
["bitfinex","SOLUSD",1718227124817,10.0,155.21,155.16,7.73606418]
["bitfinex","SOLUSD",1718227125201,8.0,155.2,155.16,7.73606418]
["bitfinex","SOLUSD",1718227125402,10.0,155.21,155.16,10.12066418]
["bitfinex","SOLUSD",1718227125602,8.0,155.2,155.17,7.73606418]
["bitfinex","SOLUSD",1718227126020,8.0,155.2,155.15,10.5547]
["bitfinex","SOLUSD",1718227126317,8.0,155.2,155.16,7.90559681]
["bitfinex","SOLUSD",1718227126508,8.0,155.2,155.17,7.73559681]
["bitfinex","SOLUSD",1718227127020,18.0,155.21,155.17,7.73559681]
["bitfinex","SOLUSD",1718227128020,18.0,155.21,155.16,8.17]
["bitfinex","SOLUSD",1718227129710,10.0,155.21,155.16,8.17]
["bitfinex","SOLUSD",1718227130523,10.0,155.21,155.17,7.73553304]
["bitfinex","SOLUSD",1718227131531,10.0,155.21,155.16,8.17]
["bitfinex","SOLUSD",1718227142437,10.0,155.21,155.17,7.73531517]
["bitfinex","SOLUSD",1718227144734,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718227144942,10.0,155.21,155.17,15.73524047]
["bitfinex","SOLUSD",1718227145115,10.0,155.21,155.17,8.0]
["bitfinex","SOLUSD",1718227145430,10.0,155.21,155.18,8.0]
["bitfinex","SOLUSD",1718227151048,10.0,155.21,155.17,8.34]
["bitfinex","SOLUSD",1718227151237,10.0,155.21,155.18,7.90499322]
["bitfinex","SOLUSD",1718227151541,10.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718227153429,10.0,155.21,155.19,7.73444867]
["bitfinex","SOLUSD",1718227153761,10.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718227153950,10.0,155.21,155.19,7.73443306]
["bitfinex","SOLUSD",1718227154248,10.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718227154447,10.0,155.21,155.19,7.73443306]
["bitfinex","SOLUSD",1718227156141,8.0,155.2,155.14,14.446]
["bitfinex","SOLUSD",1718227156323,8.0,155.2,155.15,15.73478876]
["bitfinex","SOLUSD",1718227156527,10.0,155.19,155.16,7.73478876]
["bitfinex","SOLUSD",1718227158933,10.0,155.19,155.15,10.5547]
["bitfinex","SOLUSD",1718227159144,10.0,155.19,155.16,7.90575391]
["bitfinex","SOLUSD",1718227159448,10.0,155.19,155.17,7.73575391]
["bitfinex","SOLUSD",1718227166733,10.0,155.21,155.17,7.73575391]
["bitfinex","SOLUSD",1718227166936,10.0,155.21,155.18,7.73575391]
["bitfinex","SOLUSD",1718227169837,15.6722,155.25,155.22,7.73531207]
["bitfinex","SOLUSD",1718227170067,15.6722,155.25,155.23,7.73287321]
["bitfinex","SOLUSD",1718227170361,10.0,155.24,155.23,7.73287321]
["bitfinex","SOLUSD",1718227170568,10.0,155.22,155.17,10.3842]
["bitfinex","SOLUSD",1718227170870,8.0,155.21,155.18,7.73325874]
["bitfinex","SOLUSD",1718227171063,8.0,155.21,155.19,7.73325874]
["bitfinex","SOLUSD",1718227171271,8.0,155.21,155.13,5.26359689]
["bitfinex","SOLUSD",1718227171567,18.0,155.2,155.15,8.0]
["bitfinex","SOLUSD",1718227171752,18.0,155.2,155.16,7.73462072]
["bitfinex","SOLUSD",1718227171950,18.0,155.2,155.17,7.73462072]
["bitfinex","SOLUSD",1718227171951,8.0,155.19,155.17,7.73462072]
["bitfinex","SOLUSD",1718227172150,8.0,155.19,155.16,7.73462072]
["bitfinex","SOLUSD",1718227172371,18.0,155.2,155.16,7.73462072]
["bitfinex","SOLUSD",1718227172572,18.0,155.2,155.17,7.73462072]
["bitfinex","SOLUSD",1718227172750,18.0,155.2,155.18,7.73462072]
["bitfinex","SOLUSD",1718227172946,18.0,155.2,155.15,10.5547]
["bitfinex","SOLUSD",1718227173146,18.0,155.2,155.16,7.90550739]
["bitfinex","SOLUSD",1718227173449,18.0,155.2,155.17,7.73550739]
["bitfinex","SOLUSD",1718227175176,10.0,155.2,155.17,7.73550739]
["bitfinex","SOLUSD",1718227175976,10.0,155.2,155.17,10.11990739]
["bitfinex","SOLUSD",1718227176178,10.0,155.2,155.18,7.73550739]
["bitfinex","SOLUSD",1718227179585,10.0,155.22,155.18,15.73550739]
["bitfinex","SOLUSD",1718227179783,10.0,155.22,155.19,7.73550739]
["bitfinex","SOLUSD",1718227183084,10.0,155.22,155.2,0.17]
["bitfinex","SOLUSD",1718227183290,10.0,155.22,155.2,8.17]
["bitfinex","SOLUSD",1718227184703,10.0,155.22,155.21,7.73390943]
["bitfinex","SOLUSD",1718227185169,10.0,155.24,155.21,7.73390943]
["bitfinex","SOLUSD",1718227185376,10.0,155.24,155.23,8.0]
["bitfinex","SOLUSD",1718227185586,10.0,155.24,155.23,8.17]
["bitfinex","SOLUSD",1718227185902,10.0,155.24,155.23,15.90292518]
["bitfinex","SOLUSD",1718227186088,15.6722,155.25,155.23,15.90292518]
["bitfinex","SOLUSD",1718227186283,15.6722,155.25,155.23,8.17]
["bitfinex","SOLUSD",1718227186607,10.0,155.24,155.23,8.17]
["bitfinex","SOLUSD",1718227186804,10.0,155.24,155.23,15.90274614]
["bitfinex","SOLUSD",1718227187308,10.0,155.24,155.23,0.17]
["bitfinex","SOLUSD",1718227187508,10.0,155.24,155.18,0.17]
["bitfinex","SOLUSD",1718227187509,10.0,155.24,155.21,8.0]
["bitfinex","SOLUSD",1718227187713,10.0,155.24,155.22,7.90306814]
["bitfinex","SOLUSD",1718227187912,10.0,155.24,155.22,0.17]
["bitfinex","SOLUSD",1718227188112,10.0,155.24,155.22,8.17]
["bitfinex","SOLUSD",1718227188816,10.0,155.24,155.22,0.17]
["bitfinex","SOLUSD",1718227189113,10.0,155.24,155.22,8.0]
["bitfinex","SOLUSD",1718227189821,10.0,155.24,155.22,7.95]
["bitfinex","SOLUSD",1718227190186,10.0,155.24,155.22,10.3337]
["bitfinex","SOLUSD",1718227190812,10.0,155.24,155.22,7.95]
["bitfinex","SOLUSD",1718227191496,10.0,155.24,155.23,8.17]
["bitfinex","SOLUSD",1718227199116,10.0,155.24,155.23,0.17]
["bitfinex","SOLUSD",1718227199296,10.0,155.24,155.23,8.0]
["bitfinex","SOLUSD",1718227199497,10.0,155.24,155.23,8.17]
["bitfinex","SOLUSD",1718227200505,10.0,155.24,155.23,8.34]
["bitfinex","SOLUSD",1718227201010,10.0,155.26,155.23,8.34]
["bitfinex","SOLUSD",1718227205338,10.0,155.24,155.23,0.34]
["bitfinex","SOLUSD",1718227205633,10.0,155.24,155.23,8.34]
["bitfinex","SOLUSD",1718227206414,10.0,155.24,155.23,0.17]
["bitfinex","SOLUSD",1718227206613,10.0,155.24,155.23,8.17]
["bitfinex","SOLUSD",1718227209042,10.0,155.24,155.23,8.34]
["bitfinex","SOLUSD",1718227212234,10.0,155.26,155.23,0.51]
["bitfinex","SOLUSD",1718227212531,10.0,155.26,155.24,0.17]
["bitfinex","SOLUSD",1718227215632,10.0,155.26,155.25,8.0]
["bitfinex","SOLUSD",1718227216332,10.0,155.31,155.25,8.17]
["bitfinex","SOLUSD",1718227216510,10.0,155.31,155.27,8.0]
["bitfinex","SOLUSD",1718227217629,10.0,155.29,155.27,8.0]
["bitfinex","SOLUSD",1718227219033,10.0,155.29,155.26,0.34]
["bitfinex","SOLUSD",1718227219244,10.0,155.29,155.27,8.0]
["bitfinex","SOLUSD",1718227222349,10.0,155.29,155.26,0.34]
["bitfinex","SOLUSD",1718227222559,10.0,155.29,155.26,8.34]
["bitfinex","SOLUSD",1718227224518,10.0,155.27,155.22,5.07416475]
["bitfinex","SOLUSD",1718227224725,10.0,155.27,155.24,8.0]
["bitfinex","SOLUSD",1718227225649,10.0,155.31,155.26,8.0]
["bitfinex","SOLUSD",1718227225945,10.0,155.29,155.26,8.0]
["bitfinex","SOLUSD",1718227226926,10.0,155.31,155.26,8.0]
["bitfinex","SOLUSD",1718227227250,10.0,155.29,155.26,8.0]
["bitfinex","SOLUSD",1718227229151,10.0,155.29,155.26,10.383]
["bitfinex","SOLUSD",1718227229451,10.0,155.29,155.26,8.0]
["bitfinex","SOLUSD",1718227230550,10.0,155.31,155.28,8.0]
["bitfinex","SOLUSD",1718227230759,10.0,155.31,155.29,0.68]
["bitfinex","SOLUSD",1718227230928,10.0,155.31,155.3,8.0]
["bitfinex","SOLUSD",1718227231129,10.0,155.31,155.3,8.17]
["bitfinex","SOLUSD",1718227231531,10.0,155.34,155.3,8.68]
["bitfinex","SOLUSD",1718227231737,10.0,155.34,155.3,8.51]
["bitfinex","SOLUSD",1718227231947,10.0,155.34,155.3,0.34]
["bitfinex","SOLUSD",1718227232151,10.0,155.36,155.3,8.17]
["bitfinex","SOLUSD",1718227232436,18.0,155.36,155.31,0.34]
["bitfinex","SOLUSD",1718227232745,10.0,155.36,155.31,8.34]
["bitfinex","SOLUSD",1718227232949,18.0,155.36,155.31,8.34]
["bitfinex","SOLUSD",1718227233361,10.0,155.36,155.31,8.34]
["bitfinex","SOLUSD",1718227233659,18.0,155.36,155.31,8.34]
["bitfinex","SOLUSD",1718227233962,10.0,155.36,155.31,8.34]
["bitfinex","SOLUSD",1718227234158,10.0,155.36,155.31,10.7222]
["bitfinex","SOLUSD",1718227234334,10.0,155.36,155.32,8.34]
["bitfinex","SOLUSD",1718227234534,10.0,155.36,155.33,0.34]
["bitfinex","SOLUSD",1718227235548,10.0,155.36,155.33,8.34]
["bitfinex","SOLUSD",1718227238368,10.0,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718227238560,10.0,155.38,155.35,8.0]
["bitfinex","SOLUSD",1718227238770,282.23946031,155.41,155.36,8.0]
["bitfinex","SOLUSD",1718227238937,16.22656031,155.41,155.37,8.0]
["bitfinex","SOLUSD",1718227239137,10.0,155.4,155.37,8.0]
["bitfinex","SOLUSD",1718227240148,0.83426031,155.41,155.37,8.0]
["bitfinex","SOLUSD",1718227240363,0.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227240364,10.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227243659,10.83426031,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718227243836,10.83426031,155.41,155.37,8.34]
["bitfinex","SOLUSD",1718227244036,10.83426031,155.41,155.38,0.17]
["bitfinex","SOLUSD",1718227244436,10.83426031,155.41,155.38,8.17]
["bitfinex","SOLUSD",1718227246059,10.83426031,155.41,155.39,8.0]
["bitfinex","SOLUSD",1718227246261,10.83426031,155.41,155.4,0.17]
["bitfinex","SOLUSD",1718227246766,0.83426031,155.41,155.4,8.68]
["bitfinex","SOLUSD",1718227248041,0.83426031,155.41,155.38,0.17]
["bitfinex","SOLUSD",1718227248253,0.83426031,155.41,155.39,8.0]
["bitfinex","SOLUSD",1718227248634,0.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227248840,0.83426031,155.41,155.4,0.17]
["bitfinex","SOLUSD",1718227249040,0.83426031,155.41,155.37,0.34]
["bitfinex","SOLUSD",1718227249341,0.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227249570,10.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227250034,10.83426031,155.41,155.37,0.34]
["bitfinex","SOLUSD",1718227250035,0.83426031,155.41,155.37,2.7213]
["bitfinex","SOLUSD",1718227250234,0.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227250647,10.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227251456,0.83426031,155.41,155.39,8.0]
["bitfinex","SOLUSD",1718227252064,10.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227254203,0.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227254566,10.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227255071,10.83426031,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718227255905,10.0,155.39,155.37,0.17]
["bitfinex","SOLUSD",1718227256191,10.0,155.39,155.36,8.0]
["bitfinex","SOLUSD",1718227256375,10.0,155.39,155.36,10.3815]
["bitfinex","SOLUSD",1718227256881,10.0,155.39,155.36,8.0]
["bitfinex","SOLUSD",1718227257268,10.0,155.39,155.35,2.5516]
["bitfinex","SOLUSD",1718227257472,10.0,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718227257667,10.0,155.39,155.36,8.17]
["bitfinex","SOLUSD",1718227257984,10.0,155.39,155.36,8.0]
["bitfinex","SOLUSD",1718227258177,10.0,155.39,155.35,8.0]
["bitfinex","SOLUSD",1718227258494,10.0,155.39,155.37,10.3813]
["bitfinex","SOLUSD",1718227258992,10.0,155.39,155.35,4.7633]
["bitfinex","SOLUSD",1718227259171,10.0,155.39,155.34,10.2074]
["bitfinex","SOLUSD",1718227259172,10.0,155.39,155.37,8.0]
["bitfinex","SOLUSD",1718227260379,10.0,155.39,155.34,2.7218]
["bitfinex","SOLUSD",1718227260578,10.0,155.39,155.35,8.17]
["bitfinex","SOLUSD",1718227260783,10.0,155.37,155.35,8.17]
["bitfinex","SOLUSD",1718227260983,10.0,155.37,155.34,2.5517]
["bitfinex","SOLUSD",1718227261292,10.0,155.37,155.36,8.0]
["bitfinex","SOLUSD",1718227262301,10.0,155.37,155.35,0.17]
["bitfinex","SOLUSD",1718227262500,10.0,155.37,155.35,8.0]
["bitfinex","SOLUSD",1718227264203,10.0,155.37,155.34,2.8918]
["bitfinex","SOLUSD",1718227264395,10.0,155.37,155.35,8.0]
["bitfinex","SOLUSD",1718227265182,10.0,155.37,155.35,10.3816]
["bitfinex","SOLUSD",1718227265383,10.0,155.37,155.36,8.0]
["bitfinex","SOLUSD",1718227265790,10.0,155.39,155.36,10.3815]
["bitfinex","SOLUSD",1718227266111,10.0,155.39,155.36,8.0]
["bitfinex","SOLUSD",1718227267288,10.0,155.39,155.34,2.8918]
["bitfinex","SOLUSD",1718227267495,10.0,155.37,155.34,0.51]
["bitfinex","SOLUSD",1718227267805,10.0,155.37,155.35,8.0]
["bitfinex","SOLUSD",1718227268513,10.0,155.39,155.35,8.0]
["bitfinex","SOLUSD",1718227268716,15.4437,155.4,155.38,8.0]
["bitfinex","SOLUSD",1718227269013,10.83426031,155.41,155.38,8.0]
["bitfinex","SOLUSD",1718227269014,10.0,155.39,155.38,8.0]
["bitfinex","SOLUSD",1718227270514,10.0,155.39,155.38,8.17]
["bitfinex","SOLUSD",1718227280107,10.0,155.39,155.38,15.89439904]
["bitfinex","SOLUSD",1718227281006,10.83426031,155.41,155.38,15.89439904]
["bitfinex","SOLUSD",1718227281641,10.83426031,155.41,155.38,8.17]
["bitfinex","SOLUSD",1718227282002,10.83426031,155.41,155.39,8.0]
["bitfinex","SOLUSD",1718227283436,10.83426031,155.41,155.38,8.17]
["bitfinex","SOLUSD",1718227283725,10.83426031,155.41,155.39,7.72439711]
["bitfinex","SOLUSD",1718227283927,10.83426031,155.41,155.38,8.17]
["bitfinex","SOLUSD",1718227284115,10.83426031,155.41,155.39,7.72470012]
["bitfinex","SOLUSD",1718227294041,10.83426031,155.41,155.39,15.72470012]
["bitfinex","SOLUSD",1718227294247,10.83426031,155.41,155.4,7.72470012]
["bitfinex","SOLUSD",1718227295826,0.83426031,155.41,155.4,7.72470012]
["bitfinex","SOLUSD",1718227296054,0.83426031,155.41,155.4,16.40470012]
["bitfinex","SOLUSD",1718227296619,10.0,155.46,155.4,16.40470012]
["bitfinex","SOLUSD",1718227296620,10.0,155.46,155.4,18.78560012]
["bitfinex","SOLUSD",1718227296845,10.0,155.46,155.42,8.0]
["bitfinex","SOLUSD",1718227297042,10.0,155.46,155.43,7.72470012]
["bitfinex","SOLUSD",1718227297347,10.0,155.46,155.41,0.17]
["bitfinex","SOLUSD",1718227297536,10.0,155.44,155.42,7.72313622]
["bitfinex","SOLUSD",1718227297924,10.0,155.44,155.41,8.17]
["bitfinex","SOLUSD",1718227302650,10.0,155.44,155.37,2.3813]
["bitfinex","SOLUSD",1718227302858,10.0,155.42,155.4,8.0]
["bitfinex","SOLUSD",1718227303048,10.0,155.44,155.4,8.0]
["bitfinex","SOLUSD",1718227303249,10.0,155.42,155.41,7.72386513]
["bitfinex","SOLUSD",1718227303462,10.0,155.44,155.41,7.72386513]
["bitfinex","SOLUSD",1718227304641,10.0,155.42,155.41,7.72386513]
["bitfinex","SOLUSD",1718227309378,10.0,155.42,155.4,8.0]
["bitfinex","SOLUSD",1718227309560,10.0,155.42,155.39,8.0]
["bitfinex","SOLUSD",1718227309764,10.0,155.42,155.4,7.72420699]
["bitfinex","SOLUSD",1718227310862,10.0,155.42,155.39,18.10520699]
["bitfinex","SOLUSD",1718227311148,10.0,155.42,155.4,7.72420699]
["bitfinex","SOLUSD",1718227311743,10.0,155.42,155.39,7.72420699]
["bitfinex","SOLUSD",1718227311942,10.0,155.42,155.38,8.17]
["bitfinex","SOLUSD",1718227312149,10.0,155.42,155.39,7.72481477]
["bitfinex","SOLUSD",1718227312462,8.0,155.43,155.39,7.72481477]
["bitfinex","SOLUSD",1718227312463,10.0,155.4,155.39,7.72481477]
["bitfinex","SOLUSD",1718227312970,10.0,155.42,155.39,7.72481477]
["bitfinex","SOLUSD",1718227313261,10.0,155.42,155.39,15.72481477]
["bitfinex","SOLUSD",1718227313466,10.0,155.42,155.4,7.72481477]
["bitfinex","SOLUSD",1718227313658,10.0,155.42,155.39,7.72481477]
["bitfinex","SOLUSD",1718227313850,10.0,155.42,155.38,10.5512]
["bitfinex","SOLUSD",1718227313851,10.0,155.42,155.4,7.72433102]
["bitfinex","SOLUSD",1718227314048,10.0,155.42,155.39,15.72433102]
["bitfinex","SOLUSD",1718227314252,10.0,155.42,155.4,7.72464126]
["bitfinex","SOLUSD",1718227319849,10.0,155.42,155.4,15.72464126]
["bitfinex","SOLUSD",1718227320067,10.0,155.42,155.41,7.72464126]
["bitfinex","SOLUSD",1718227322956,10.0,155.42,155.4,7.72464126]
["bitfinex","SOLUSD",1718227323278,10.0,155.42,155.41,7.72464126]
["bitfinex","SOLUSD",1718227328369,10.0,155.42,155.4,10.3809]
["bitfinex","SOLUSD",1718227328569,10.0,155.42,155.41,7.72395209]
["bitfinex","SOLUSD",1718227329586,10.0,155.42,155.39,7.72395209]
["bitfinex","SOLUSD",1718227329771,10.0,155.42,155.4,7.72395209]
["bitfinex","SOLUSD",1718227329960,10.0,155.42,155.38,8.0]
["bitfinex","SOLUSD",1718227330283,10.0,155.4,155.39,7.72468757]
["bitfinex","SOLUSD",1718227330461,10.0,155.38,155.35,15.59220783]
["bitfinex","SOLUSD",1718227330657,10.0,155.38,155.36,7.72607876]
["bitfinex","SOLUSD",1718227330854,10.0,155.38,155.37,7.72607876]
["bitfinex","SOLUSD",1718227331277,10.0,155.38,155.36,7.72607876]
["bitfinex","SOLUSD",1718227331467,10.0,155.4,155.36,7.72607876]
["bitfinex","SOLUSD",1718227331870,10.0,155.4,155.37,7.72607876]
["bitfinex","SOLUSD",1718227332075,10.0,155.4,155.36,7.72607876]
["bitfinex","SOLUSD",1718227332962,10.0,155.38,155.36,7.72607876]
["bitfinex","SOLUSD",1718227337796,10.0,155.38,155.36,10.10757876]
["bitfinex","SOLUSD",1718227337974,10.0,155.38,155.35,2.5516]
["bitfinex","SOLUSD",1718227338174,10.0,155.38,155.36,7.89591986]
["bitfinex","SOLUSD",1718227338373,10.0,155.38,155.36,0.17]
["bitfinex","SOLUSD",1718227340186,10.0,155.38,155.35,2.3816]
["bitfinex","SOLUSD",1718227340565,10.0,155.38,155.36,7.72605064]
["bitfinex","SOLUSD",1718227341269,10.0,155.38,155.35,2.3816]
["bitfinex","SOLUSD",1718227342697,10.0,155.38,155.35,10.3816]
["bitfinex","SOLUSD",1718227344499,10.0,155.38,155.36,7.72580857]
["bitfinex","SOLUSD",1718227344998,10.0,155.38,155.35,10.3816]
["bitfinex","SOLUSD",1718227345202,10.0,155.38,155.36,7.72584413]
["bitfinex","SOLUSD",1718227345998,10.0,155.38,155.35,8.0]
["bitfinex","SOLUSD",1718227346387,10.0,155.38,155.34,10.3818]
["bitfinex","SOLUSD",1718227346587,10.0,155.38,155.35,7.72608259]
["bitfinex","SOLUSD",1718227348087,10.0,155.36,155.35,7.72608259]
["bitfinex","SOLUSD",1718227350387,10.0,155.36,155.35,10.10778259]
["bitfinex","SOLUSD",1718227350583,10.0,155.36,155.35,7.89608259]
["bitfinex","SOLUSD",1718227352095,10.0,155.36,155.35,7.72608259]
["bitfinex","SOLUSD",1718227353204,10.0,155.36,155.35,7.7260683]
["bitfinex","SOLUSD",1718227354697,10.0,155.36,155.35,7.72605342]
["bitfinex","SOLUSD",1718227354898,10.0,155.36,155.35,7.89605342]
["bitfinex","SOLUSD",1718227355309,10.0,155.38,155.35,10.27775342]
["bitfinex","SOLUSD",1718227355511,10.0,155.38,155.35,2.5517]
["bitfinex","SOLUSD",1718227356426,10.0,155.38,155.35,10.5517]
["bitfinex","SOLUSD",1718227357221,10.0,155.38,155.36,0.17]
["bitfinex","SOLUSD",1718227357425,10.0,155.38,155.35,8.0]
["bitfinex","SOLUSD",1718227357717,10.0,155.36,155.35,8.0]
["bitfinex","SOLUSD",1718227357909,10.0,155.36,155.35,7.89608398]
["bitfinex","SOLUSD",1718227358205,10.0,155.36,155.35,7.72608398]
["bitfinex","SOLUSD",1718227358910,10.0,155.36,155.34,10.8918]
["bitfinex","SOLUSD",1718227359213,10.0,155.36,155.35,7.7261234]
["bitfinex","SOLUSD",1718227360402,10.0,155.38,155.35,18.1078234]
["bitfinex","SOLUSD",1718227360603,10.0,155.38,155.35,10.3817]
["bitfinex","SOLUSD",1718227361120,10.0,155.38,155.36,0.17]
["bitfinex","SOLUSD",1718227362025,10.0,155.38,155.35,8.0]
["bitfinex","SOLUSD",1718227363026,10.0,155.38,155.35,10.3816]
["bitfinex","SOLUSD",1718227363326,10.0,155.38,155.36,7.72608055]
["bitfinex","SOLUSD",1718227364111,10.0,155.38,155.35,7.72608055]
["bitfinex","SOLUSD",1718227364312,10.0,155.38,155.34,7.72608166]
["bitfinex","SOLUSD",1718227364610,10.0,155.36,155.34,15.72608166]
["bitfinex","SOLUSD",1718227364804,10.0,155.36,155.35,7.72608166]
["bitfinex","SOLUSD",1718227365205,10.0,155.38,155.35,7.72608166]
["bitfinex","SOLUSD",1718227365406,10.0,155.38,155.36,0.17]
["bitfinex","SOLUSD",1718227372023,10.0,155.38,155.36,0.51]
["bitfinex","SOLUSD",1718227372227,10.0,155.38,155.37,7.72604478]
["bitfinex","SOLUSD",1718227372720,10.0,155.38,155.37,7.7260461]
["bitfinex","SOLUSD",1718227374524,10.0,155.38,155.37,7.8960461]
["bitfinex","SOLUSD",1718227374830,10.0,155.38,155.37,0.17]
["bitfinex","SOLUSD",1718227375230,10.0,155.38,155.37,7.89610106]
["bitfinex","SOLUSD",1718227376961,10.0,155.38,155.37,7.72610106]
["bitfinex","SOLUSD",1718227392947,10.0,155.38,155.37,7.7259741]
["bitfinex","SOLUSD",1718227395233,22.3015,155.43,155.34,8.0]
["bitfinex","SOLUSD",1718227395234,10.0,155.36,155.34,8.0]
["bitfinex","SOLUSD",1718227395440,10.0,155.36,155.35,7.72602767]
["bitfinex","SOLUSD",1718227401341,10.0,155.33,155.32,7.72602767]
["bitfinex","SOLUSD",1718227401540,10.0,155.31,155.29,15.726082]
["bitfinex","SOLUSD",1718227401741,10.0,155.31,155.3,7.72826674]
["bitfinex","SOLUSD",1718227402373,10.0,155.31,155.29,7.72826674]
["bitfinex","SOLUSD",1718227402672,10.0,155.31,155.28,10.3827]
["bitfinex","SOLUSD",1718227402847,10.0,155.31,155.28,8.0]
["bitfinex","SOLUSD",1718227403047,10.0,155.31,155.27,2.3828]
["bitfinex","SOLUSD",1718227403343,10.0,155.31,155.28,8.0]
["bitfinex","SOLUSD",1718227404478,10.0,155.31,155.28,10.3827]
["bitfinex","SOLUSD",1718227404851,10.0,155.29,155.26,5.23875889]
["bitfinex","SOLUSD",1718227405161,10.0,155.29,155.22,8.0]
["bitfinex","SOLUSD",1718227405348,10.0,155.29,155.24,8.0]
["bitfinex","SOLUSD",1718227406837,10.0,155.29,155.25,8.0]
["bitfinex","SOLUSD",1718227407246,10.0,155.27,155.25,8.0]
["bitfinex","SOLUSD",1718227407642,10.0,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718227407855,10.0,155.27,155.23,0.68]
["bitfinex","SOLUSD",1718227409643,10.0,155.27,155.21,6.437]
["bitfinex","SOLUSD",1718227409950,30.4049,155.26,155.18,2.3842]
["bitfinex","SOLUSD",1718227410155,30.4049,155.26,155.2,8.0]
["bitfinex","SOLUSD",1718227410351,22.4049,155.26,155.21,8.0]
["bitfinex","SOLUSD",1718227410772,10.0,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718227412657,10.0,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718227412879,18.0,155.25,155.19,8.0]
["bitfinex","SOLUSD",1718227413064,8.0,155.24,155.19,8.0]
["bitfinex","SOLUSD",1718227413477,10.0,155.23,155.19,8.0]
["bitfinex","SOLUSD",1718227413677,10.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718227413983,10.0,155.23,155.16,8.8215]
["bitfinex","SOLUSD",1718227413984,10.0,155.23,155.16,6.437]
["bitfinex","SOLUSD",1718227414186,22.4049,155.26,155.14,7.48585958]
["bitfinex","SOLUSD",1718227414187,10.0,155.21,155.14,7.48585958]
["bitfinex","SOLUSD",1718227414564,10.0,155.21,155.16,8.0]
["bitfinex","SOLUSD",1718227415265,10.0,155.21,155.15,0.17]
["bitfinex","SOLUSD",1718227415484,10.0,155.21,155.18,8.0]
["bitfinex","SOLUSD",1718227416464,10.0,155.21,155.19,8.0]
["bitfinex","SOLUSD",1718227418258,10.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718227418464,10.0,155.21,155.19,8.0]
["bitfinex","SOLUSD",1718227420587,10.0,155.21,155.2,8.0]
["bitfinex","SOLUSD",1718227421486,10.0,155.21,155.14,5.10105958]
["bitfinex","SOLUSD",1718227421671,10.0,155.21,155.18,8.0]
["bitfinex","SOLUSD",1718227425291,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718227425489,10.0,155.21,155.19,8.0]
["bitfinex","SOLUSD",1718227425696,10.0,155.21,155.16,3.0646]
["bitfinex","SOLUSD",1718227425895,10.0,155.21,155.19,8.0]
["bitfinex","SOLUSD",1718227428772,10.0,155.21,155.17,8.0]
["bitfinex","SOLUSD",1718227430504,10.0,155.21,155.18,8.0]
["bitfinex","SOLUSD",1718227433809,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718227433995,10.0,155.21,155.17,8.17]
["bitfinex","SOLUSD",1718227434196,10.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718227434420,10.0,155.21,155.17,8.51]
["bitfinex","SOLUSD",1718227434718,10.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718227434918,10.0,155.21,155.17,8.0]
["bitfinex","SOLUSD",1718227435084,10.0,155.21,155.13,5.06768825]
["bitfinex","SOLUSD",1718227435085,22.7904,155.2,155.13,5.06768825]
["bitfinex","SOLUSD",1718227435286,8.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718227435485,18.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718227435689,18.0,155.17,155.09,2.3856]
["bitfinex","SOLUSD",1718227435892,10.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718227436189,18.0,155.17,155.12,8.0]
["bitfinex","SOLUSD",1718227436697,8.0,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718227436895,8.0,155.16,155.11,8.0]
["bitfinex","SOLUSD",1718227437496,8.0,155.16,155.05,63.83374955]
["bitfinex","SOLUSD",1718227437695,8.0,155.15,155.08,2.3857]
["bitfinex","SOLUSD",1718227437916,8.0,155.15,155.08,2.3858]
["bitfinex","SOLUSD",1718227438108,8.0,155.15,155.1,8.0]
["bitfinex","SOLUSD",1718227438410,15.6171,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718227438589,8.0,155.13,155.07,2.3859]
["bitfinex","SOLUSD",1718227438789,8.0,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718227439008,8.0,155.13,155.07,2.3859]
["bitfinex","SOLUSD",1718227439212,8.0,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718227439408,15.6171,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718227439409,23.6171,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718227439597,23.6171,155.14,155.08,2.3858]
["bitfinex","SOLUSD",1718227439913,23.6171,155.14,155.07,2.7259]
["bitfinex","SOLUSD",1718227439914,10.0,155.13,155.07,2.7259]
["bitfinex","SOLUSD",1718227440320,23.6171,155.14,155.08,2.3858]
["bitfinex","SOLUSD",1718227440493,10.0,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718227442516,10.0,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718227442721,10.0,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718227443021,10.0,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718227443216,10.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718227443697,10.0,155.13,155.09,8.17]
["bitfinex","SOLUSD",1718227444706,10.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718227444912,10.0,155.13,155.09,8.0]
["bitfinex","SOLUSD",1718227446320,10.0,155.13,155.1,8.0]
["bitfinex","SOLUSD",1718227449518,26.1995,155.17,155.12,8.0]
["bitfinex","SOLUSD",1718227449710,26.1995,155.17,155.13,8.0]
["bitfinex","SOLUSD",1718227451406,16.1995,155.15,155.05,6.16490991]
["bitfinex","SOLUSD",1718227451606,8.0,155.1,155.05,1.12090513]
["bitfinex","SOLUSD",1718227451921,10.0,155.07,155.02,0.8342603]
["bitfinex","SOLUSD",1718227452094,10.0,155.07,155.04,8.0]
["bitfinex","SOLUSD",1718227452913,10.0,155.07,155.02,0.8342603]
["bitfinex","SOLUSD",1718227453122,10.0,155.07,155.04,8.0]
["bitfinex","SOLUSD",1718227455222,10.0,155.07,155.06,8.0]
["bitfinex","SOLUSD",1718227455723,10.0,155.07,155.06,8.17]
["bitfinex","SOLUSD",1718227456626,10.0,155.07,155.06,8.0]
["bitfinex","SOLUSD",1718227457210,10.0,155.07,155.05,8.0]
["bitfinex","SOLUSD",1718227457411,10.0,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718227457624,10.0,155.07,155.05,8.0]
["bitfinex","SOLUSD",1718227458217,10.0,155.07,155.03,0.34]
["bitfinex","SOLUSD",1718227458422,10.0,155.07,155.04,8.0]
["bitfinex","SOLUSD",1718227458624,10.0,155.07,155.06,8.0]
["bitfinex","SOLUSD",1718227459123,10.0,155.07,155.06,8.51]
["bitfinex","SOLUSD",1718227459323,10.0,155.07,155.06,8.68]
["bitfinex","SOLUSD",1718227459712,10.0,155.07,155.02,3.2209603]
["bitfinex","SOLUSD",1718227459934,10.0,155.07,155.05,8.0]
["bitfinex","SOLUSD",1718227460727,10.0,155.07,155.04,8.34]
["bitfinex","SOLUSD",1718227462424,10.0,155.07,155.05,8.17]
["bitfinex","SOLUSD",1718227462733,10.0,155.07,155.06,0.51]
["bitfinex","SOLUSD",1718227462924,10.0,155.07,155.06,0.68]
["bitfinex","SOLUSD",1718227463644,10.0,155.07,155.05,8.0]
["bitfinex","SOLUSD",1718227463645,10.0,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718227463846,10.0,155.07,155.05,8.0]
["bitfinex","SOLUSD",1718227464022,10.0,155.07,155.04,8.51]
["bitfinex","SOLUSD",1718227465244,10.0,155.07,155.04,0.51]
["bitfinex","SOLUSD",1718227466040,10.0,155.07,155.02,0.8342603]
["bitfinex","SOLUSD",1718227466347,10.0,155.07,155.03,8.0]
["bitfinex","SOLUSD",1718227466526,10.0,155.07,155.02,8.8342603]
["bitfinex","SOLUSD",1718227466727,10.0,155.07,155.02,0.8342603]
["bitfinex","SOLUSD",1718227466925,10.0,155.07,155.02,8.8342603]
["bitfinex","SOLUSD",1718227467758,10.0,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718227470452,10.0,155.07,155.03,0.68]
["bitfinex","SOLUSD",1718227470656,10.0,155.07,155.03,8.68]
["bitfinex","SOLUSD",1718227471342,10.0,155.07,155.02,0.8342603]
["bitfinex","SOLUSD",1718227471545,10.0,155.07,155.03,2.8966]
["bitfinex","SOLUSD",1718227471735,10.0,155.07,155.03,10.8966]
["bitfinex","SOLUSD",1718227471938,10.0,155.07,155.03,8.51]
["bitfinex","SOLUSD",1718227472131,10.0,155.07,155.02,9.0042603]
["bitfinex","SOLUSD",1718227472332,10.0,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718227472538,10.0,155.07,155.03,0.68]
["bitfinex","SOLUSD",1718227474870,10.0,155.07,155.04,8.0]
["bitfinex","SOLUSD",1718227475024,10.0,155.07,155.05,8.17]
["bitfinex","SOLUSD",1718227475524,10.0,155.07,155.05,0.17]
["bitfinex","SOLUSD",1718227477553,10.0,155.07,155.04,8.51]
["bitfinex","SOLUSD",1718227478256,10.0,155.07,155.04,0.51]
["bitfinex","SOLUSD",1718227478460,10.0,155.07,155.04,8.51]
["bitfinex","SOLUSD",1718227478637,10.0,155.07,155.04,0.51]
["bitfinex","SOLUSD",1718227478835,10.0,155.07,155.04,8.51]
["bitfinex","SOLUSD",1718227479562,10.0,155.09,155.04,8.51]
["bitfinex","SOLUSD",1718227480532,15.1833,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718227480730,10.0,155.09,155.05,8.17]
["bitfinex","SOLUSD",1718227480951,10.0,155.09,155.06,0.17]
["bitfinex","SOLUSD",1718227481133,10.0,155.09,155.05,8.17]
["bitfinex","SOLUSD",1718227481346,10.0,155.09,155.06,0.17]
["bitfinex","SOLUSD",1718227481538,10.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718227487355,18.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718227488170,10.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718227489470,18.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718227493761,18.0,155.09,155.04,0.51]
["bitfinex","SOLUSD",1718227494639,8.0,155.08,155.04,0.51]
["bitfinex","SOLUSD",1718227495542,8.0,155.08,155.04,0.17]
["bitfinex","SOLUSD",1718227498366,10.0,155.09,155.04,0.34]
["bitfinex","SOLUSD",1718227498571,10.0,155.09,155.04,0.51]
["bitfinex","SOLUSD",1718227499669,18.0,155.09,155.04,0.51]
["bitfinex","SOLUSD",1718227500070,18.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718227500247,18.0,155.09,155.05,0.34]
["bitfinex","SOLUSD",1718227500970,10.0,155.09,155.05,0.34]
["bitfinex","SOLUSD",1718227501149,18.0,155.09,155.05,0.34]
["bitfinex","SOLUSD",1718227501349,15.1833,155.1,155.02,0.8342603]
["bitfinex","SOLUSD",1718227501350,10.0,155.05,155.02,0.8342603]
["bitfinex","SOLUSD",1718227501768,10.0,155.03,155.02,0.8342603]
["bitfinex","SOLUSD",1718227502654,10.0,155.03,155.02,1.0042603]
["bitfinex","SOLUSD",1718227502859,10.0,155.03,155.02,1.5142603]
["bitfinex","SOLUSD",1718227503054,10.0,155.03,155.02,1.0042603]
["bitfinex","SOLUSD",1718227503266,10.0,155.03,155.02,0.8342603]
["bitfinex","SOLUSD",1718227505555,10.0,155.03,155.02,1.0042603]
["bitfinex","SOLUSD",1718227507369,10.0,155.03,155.02,0.8342603]
["bitfinex","SOLUSD",1718227509970,18.0,155.03,155.02,0.8342603]
["bitfinex","SOLUSD",1718227510171,24.236,155.03,154.95,16.68615691]
["bitfinex","SOLUSD",1718227510373,8.0,155.01,154.95,16.68615691]
["bitfinex","SOLUSD",1718227510565,10.0,154.99,154.95,8.68615691]
["bitfinex","SOLUSD",1718227510765,10.0,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227510973,10.0,154.99,154.95,8.68615691]
["bitfinex","SOLUSD",1718227511161,10.0,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227511360,10.0,154.99,154.97,0.68]
["bitfinex","SOLUSD",1718227511990,10.0,154.99,154.95,6.29835691]
["bitfinex","SOLUSD",1718227512169,10.0,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718227512486,10.0,154.97,154.92,15.49951558]
["bitfinex","SOLUSD",1718227512663,10.0,154.97,154.92,13.11121558]
["bitfinex","SOLUSD",1718227512866,10.0,154.97,154.92,5.11121558]
["bitfinex","SOLUSD",1718227513096,10.0,154.97,154.92,15.49941558]
["bitfinex","SOLUSD",1718227513265,10.0,154.97,154.9,2.3885]
["bitfinex","SOLUSD",1718227513266,18.0,154.97,154.9,2.3885]
["bitfinex","SOLUSD",1718227513475,18.0,154.97,154.91,8.0]
["bitfinex","SOLUSD",1718227513668,10.0,154.95,154.91,8.0]
["bitfinex","SOLUSD",1718227514489,18.0,154.95,154.89,10.3887]
["bitfinex","SOLUSD",1718227514789,18.0,154.95,154.89,8.0]
["bitfinex","SOLUSD",1718227514993,10.0,154.93,154.88,7.56226607]
["bitfinex","SOLUSD",1718227515163,10.0,154.93,154.88,15.56226607]
["bitfinex","SOLUSD",1718227515465,10.0,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718227516287,10.0,154.93,154.88,5.17346607]
["bitfinex","SOLUSD",1718227516465,8.0,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718227517486,23.8245,154.93,154.88,8.0]
["bitfinex","SOLUSD",1718227517693,23.8245,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718227517993,33.8245,154.93,154.88,0.68]
["bitfinex","SOLUSD",1718227518185,10.0,154.91,154.88,0.68]
["bitfinex","SOLUSD",1718227518782,10.0,154.91,154.87,0.8342603]
["bitfinex","SOLUSD",1718227518962,8.0,154.9,154.87,0.8342603]
["bitfinex","SOLUSD",1718227519476,10.0,154.89,154.87,0.8342603]
["bitfinex","SOLUSD",1718227521793,18.0,154.89,154.87,0.8342603]
["bitfinex","SOLUSD",1718227523178,15.7446,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227523400,23.7446,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227526208,10.0,154.86,154.8,8.17]
["bitfinex","SOLUSD",1718227526410,8.0,154.85,154.79,2.3902]
["bitfinex","SOLUSD",1718227526589,10.0,154.84,154.8,8.0]
["bitfinex","SOLUSD",1718227526794,10.0,154.84,154.8,10.3901]
["bitfinex","SOLUSD",1718227527011,10.0,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718227527209,10.0,154.84,154.81,8.0]
["bitfinex","SOLUSD",1718227527618,10.0,154.84,154.82,0.17]
["bitfinex","SOLUSD",1718227527805,10.0,154.84,154.81,0.68]
["bitfinex","SOLUSD",1718227528216,10.0,154.84,154.81,0.34]
["bitfinex","SOLUSD",1718227528825,10.0,154.84,154.81,8.34]
["bitfinex","SOLUSD",1718227529039,10.0,154.84,154.81,0.34]
["bitfinex","SOLUSD",1718227529328,10.0,154.84,154.81,0.17]
["bitfinex","SOLUSD",1718227530013,25.7446,154.88,154.83,8.0]
["bitfinex","SOLUSD",1718227530192,33.7446,154.88,154.84,0.17]
["bitfinex","SOLUSD",1718227530816,10.0,154.86,154.84,0.17]
["bitfinex","SOLUSD",1718227531094,18.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227531303,10.0,154.86,154.82,10.8998]
["bitfinex","SOLUSD",1718227531505,10.0,154.86,154.82,8.51]
["bitfinex","SOLUSD",1718227531700,10.0,154.86,154.82,0.51]
["bitfinex","SOLUSD",1718227532015,10.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227532319,18.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227532512,18.0,154.86,154.82,0.34]
["bitfinex","SOLUSD",1718227532513,10.0,154.86,154.82,0.34]
["bitfinex","SOLUSD",1718227532715,10.0,154.86,154.83,0.17]
["bitfinex","SOLUSD",1718227532906,10.0,154.86,154.83,0.34]
["bitfinex","SOLUSD",1718227533604,10.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227533836,18.0,154.86,154.81,8.0]
["bitfinex","SOLUSD",1718227534006,18.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227534325,10.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227534531,18.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227536733,10.0,154.84,154.81,0.17]
["bitfinex","SOLUSD",1718227537312,18.0,154.86,154.81,0.17]
["bitfinex","SOLUSD",1718227537706,10.0,154.86,154.82,8.0]
["bitfinex","SOLUSD",1718227537907,10.0,154.86,154.83,0.17]
["bitfinex","SOLUSD",1718227538207,10.0,154.86,154.83,0.51]
["bitfinex","SOLUSD",1718227540944,10.0,154.86,154.83,8.51]
["bitfinex","SOLUSD",1718227541120,10.0,154.86,154.83,0.51]
["bitfinex","SOLUSD",1718227542936,10.0,154.86,154.83,8.51]
["bitfinex","SOLUSD",1718227543122,10.0,154.86,154.83,0.51]
["bitfinex","SOLUSD",1718227543522,10.0,154.86,154.83,0.17]
["bitfinex","SOLUSD",1718227543720,10.0,154.86,154.82,0.51]
["bitfinex","SOLUSD",1718227543937,10.0,154.86,154.82,8.0]
["bitfinex","SOLUSD",1718227544542,10.0,154.86,154.81,10.39]
["bitfinex","SOLUSD",1718227544842,10.0,154.86,154.82,8.0]
["bitfinex","SOLUSD",1718227546126,18.0,154.86,154.81,11.0699]
["bitfinex","SOLUSD",1718227546328,10.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227546924,10.0,154.86,154.78,5.12410351]
["bitfinex","SOLUSD",1718227547127,8.0,154.85,154.78,2.3904]
["bitfinex","SOLUSD",1718227547328,10.0,154.84,154.79,8.0]
["bitfinex","SOLUSD",1718227547629,10.0,154.84,154.8,8.0]
["bitfinex","SOLUSD",1718227547929,10.0,154.84,154.79,8.0]
["bitfinex","SOLUSD",1718227548534,10.0,154.84,154.8,0.17]
["bitfinex","SOLUSD",1718227549666,10.0,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718227549853,10.0,154.82,154.77,10.3906]
["bitfinex","SOLUSD",1718227550229,10.0,154.82,154.78,8.0]
["bitfinex","SOLUSD",1718227550936,10.0,154.82,154.79,11.0702]
["bitfinex","SOLUSD",1718227551326,10.0,154.82,154.79,8.0]
["bitfinex","SOLUSD",1718227551729,10.0,154.82,154.8,8.0]
["bitfinex","SOLUSD",1718227551940,10.0,154.82,154.8,10.3901]
["bitfinex","SOLUSD",1718227552439,10.0,154.82,154.8,8.0]
["bitfinex","SOLUSD",1718227552944,10.0,154.82,154.81,0.17]
["bitfinex","SOLUSD",1718227553147,10.0,154.82,154.79,0.17]
["bitfinex","SOLUSD",1718227553323,10.0,154.82,154.79,8.17]
["bitfinex","SOLUSD",1718227553528,10.0,154.82,154.8,0.17]
["bitfinex","SOLUSD",1718227554026,10.0,154.82,154.79,8.0]
["bitfinex","SOLUSD",1718227554457,10.0,154.82,154.79,10.5602]
["bitfinex","SOLUSD",1718227554633,10.0,154.82,154.8,0.34]
["bitfinex","SOLUSD",1718227554837,10.0,154.82,154.8,0.17]
["bitfinex","SOLUSD",1718227555734,8.0,154.88,154.81,10.56]
["bitfinex","SOLUSD",1718227555735,10.0,154.86,154.81,10.56]
["bitfinex","SOLUSD",1718227555946,10.0,154.86,154.82,10.7298]
["bitfinex","SOLUSD",1718227556134,10.0,154.86,154.82,2.5598]
["bitfinex","SOLUSD",1718227556447,10.0,154.86,154.81,0.17]
["bitfinex","SOLUSD",1718227556653,18.0,154.86,154.81,0.51]
["bitfinex","SOLUSD",1718227556834,18.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227558756,10.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227559430,18.0,154.86,154.82,0.17]
["bitfinex","SOLUSD",1718227559629,18.0,154.86,154.81,8.51]
["bitfinex","SOLUSD",1718227559835,18.0,154.86,154.81,0.51]
["bitfinex","SOLUSD",1718227560048,18.0,154.86,154.81,8.51]
["bitfinex","SOLUSD",1718227560255,18.0,154.86,154.81,10.8999]
["bitfinex","SOLUSD",1718227560556,10.0,154.86,154.83,0.17]
["bitfinex","SOLUSD",1718227560971,10.0,154.86,154.83,10.8997]
["bitfinex","SOLUSD",1718227561147,10.0,154.86,154.84,0.17]
["bitfinex","SOLUSD",1718227561540,10.0,154.86,154.84,0.51]
["bitfinex","SOLUSD",1718227563948,10.0,154.88,154.85,2.3893]
["bitfinex","SOLUSD",1718227564268,16.38,154.95,154.87,0.17]
["bitfinex","SOLUSD",1718227564466,8.0,154.94,154.88,8.17]
["bitfinex","SOLUSD",1718227564647,18.0,154.94,154.89,0.51]
["bitfinex","SOLUSD",1718227564846,10.0,154.94,154.89,0.51]
["bitfinex","SOLUSD",1718227565361,18.0,154.94,154.89,0.51]
["bitfinex","SOLUSD",1718227566163,10.0,154.94,154.89,0.51]
["bitfinex","SOLUSD",1718227566369,18.0,154.94,154.89,0.51]
["bitfinex","SOLUSD",1718227566955,18.0,154.94,154.88,6.35]
["bitfinex","SOLUSD",1718227567867,10.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718227568170,18.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718227568552,18.0,154.94,154.88,8.17]
["bitfinex","SOLUSD",1718227569169,8.0,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718227569553,18.0,154.94,154.89,8.17]
["bitfinex","SOLUSD",1718227569769,18.0,154.94,154.89,0.17]
["bitfinex","SOLUSD",1718227573979,18.0,154.94,154.89,8.17]
["bitfinex","SOLUSD",1718227574275,18.0,154.94,154.89,0.17]
["bitfinex","SOLUSD",1718227574483,18.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718227581782,10.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718227582368,18.0,154.94,154.88,8.34]
["bitfinex","SOLUSD",1718227582568,18.0,154.94,154.89,8.34]
["bitfinex","SOLUSD",1718227583699,10.0,154.94,154.89,8.34]
["bitfinex","SOLUSD",1718227584210,10.0,154.94,154.89,0.34]
["bitfinex","SOLUSD",1718227584414,10.0,154.94,154.89,8.34]
["bitfinex","SOLUSD",1718227585594,18.0,154.94,154.89,0.34]
["bitfinex","SOLUSD",1718227585797,10.0,154.94,154.89,8.34]
["bitfinex","SOLUSD",1718227586229,10.0,154.92,154.89,0.34]
["bitfinex","SOLUSD",1718227586529,10.0,154.92,154.88,8.34]
["bitfinex","SOLUSD",1718227590518,10.0,154.96,154.9,8.0]
["bitfinex","SOLUSD",1718227590719,10.0,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718227590929,10.0,154.93,154.91,8.17]
["bitfinex","SOLUSD",1718227591105,18.0,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718227591302,10.0,154.96,154.91,8.17]
["bitfinex","SOLUSD",1718227592720,6.309,154.98,154.84,2.58253]
["bitfinex","SOLUSD",1718227592721,33.8794,154.94,154.85,5.04012983]
["bitfinex","SOLUSD",1718227593019,33.8794,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718227593729,8.0,154.93,154.87,8.0]
["bitfinex","SOLUSD",1718227593913,8.0,154.93,154.88,0.34]
["bitfinex","SOLUSD",1718227594226,8.0,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718227595307,10.0,154.92,154.87,0.17]
["bitfinex","SOLUSD",1718227595610,10.0,154.92,154.86,11.0692]
["bitfinex","SOLUSD",1718227595818,15.8794,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718227596021,23.8794,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718227596727,33.8794,154.94,154.88,8.0]
["bitfinex","SOLUSD",1718227597019,33.8794,154.94,154.88,10.3889]
["bitfinex","SOLUSD",1718227597230,33.8794,154.94,154.89,8.17]
["bitfinex","SOLUSD",1718227597417,33.8794,154.94,154.89,0.17]
["bitfinex","SOLUSD",1718227598832,15.8794,154.94,154.89,10.7287]
["bitfinex","SOLUSD",1718227599039,10.0,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718227599251,10.0,154.96,154.92,8.0]
["bitfinex","SOLUSD",1718227599542,18.0,154.96,154.91,0.51]
["bitfinex","SOLUSD",1718227599726,18.0,154.96,154.92,0.17]
["bitfinex","SOLUSD",1718227601341,8.0,154.95,154.92,0.17]
["bitfinex","SOLUSD",1718227601733,10.0,154.96,154.92,0.17]
["bitfinex","SOLUSD",1718227602514,18.0,154.96,154.92,0.17]
["bitfinex","SOLUSD",1718227603824,10.0,154.96,154.92,8.34]
["bitfinex","SOLUSD",1718227604021,10.0,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718227604219,10.0,154.96,154.92,0.34]
["bitfinex","SOLUSD",1718227604450,10.0,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718227605222,10.0,154.96,154.94,0.17]
["bitfinex","SOLUSD",1718227609935,10.0,154.96,154.92,8.34]
["bitfinex","SOLUSD",1718227610639,10.0,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718227611527,10.0,154.96,154.92,2.7282]
["bitfinex","SOLUSD",1718227611747,10.0,154.96,154.92,10.7282]
["bitfinex","SOLUSD",1718227612049,10.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718227612240,10.0,154.96,154.93,0.51]
["bitfinex","SOLUSD",1718227612750,10.0,154.96,154.93,8.51]
["bitfinex","SOLUSD",1718227615434,10.0,154.96,154.93,10.8981]
["bitfinex","SOLUSD",1718227616453,10.0,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718227616656,10.0,154.96,154.93,10.8981]
["bitfinex","SOLUSD",1718227616831,10.0,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718227617035,10.0,154.94,154.91,8.0]
["bitfinex","SOLUSD",1718227617269,18.0,154.96,154.9,8.0]
["bitfinex","SOLUSD",1718227617644,18.0,154.96,154.91,8.0]
["bitfinex","SOLUSD",1718227617927,10.0,154.94,154.91,8.0]
["bitfinex","SOLUSD",1718227618353,10.0,154.94,154.88,21.34818171]
["bitfinex","SOLUSD",1718227618529,8.0,154.95,154.89,10.3887]
["bitfinex","SOLUSD",1718227618728,18.0,154.96,154.9,8.0]
["bitfinex","SOLUSD",1718227618924,10.0,154.94,154.9,8.0]
["bitfinex","SOLUSD",1718227619129,18.0,154.96,154.9,10.3885]
["bitfinex","SOLUSD",1718227619545,18.0,154.96,154.92,2.3883]
["bitfinex","SOLUSD",1718227619744,10.0,154.96,154.91,10.5584]
["bitfinex","SOLUSD",1718227620761,10.0,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718227620943,10.0,154.94,154.91,8.17]
["bitfinex","SOLUSD",1718227621266,8.0,154.97,154.91,10.5584]
["bitfinex","SOLUSD",1718227621267,10.0,154.96,154.91,10.5584]
["bitfinex","SOLUSD",1718227621858,10.0,154.96,154.92,8.0]
["bitfinex","SOLUSD",1718227623436,10.0,154.96,154.91,10.5584]
["bitfinex","SOLUSD",1718227624562,10.0,154.96,154.92,0.51]
["bitfinex","SOLUSD",1718227624857,10.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718227631357,10.0,154.96,154.93,2.558]
["bitfinex","SOLUSD",1718227631664,10.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718227633862,10.0,154.96,154.93,2.5581]
["bitfinex","SOLUSD",1718227634241,10.0,154.96,154.93,8.17]
["bitfinex","SOLUSD",1718227634436,10.0,154.96,154.93,2.558]
["bitfinex","SOLUSD",1718227634745,10.0,154.96,154.93,10.558]
["bitfinex","SOLUSD",1718227636970,10.0,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718227637141,15.6324,154.99,154.95,8.68]
["bitfinex","SOLUSD",1718227637346,15.6324,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227638043,15.6324,154.99,154.95,10.7277]
["bitfinex","SOLUSD",1718227638375,10.0,155.0,154.97,8.0]
["bitfinex","SOLUSD",1718227638663,33.7639,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718227639053,25.7639,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718227639244,33.7639,155.02,154.96,10.3876]
["bitfinex","SOLUSD",1718227639450,33.7639,155.02,154.97,8.17]
["bitfinex","SOLUSD",1718227640646,33.7639,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718227641259,33.7639,155.02,154.97,8.17]
["bitfinex","SOLUSD",1718227641665,33.7639,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718227641967,33.7639,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718227644065,25.7639,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718227645372,25.7639,155.02,154.96,0.34]
["bitfinex","SOLUSD",1718227645673,33.7639,155.02,154.96,8.34]
["bitfinex","SOLUSD",1718227646872,25.7639,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718227647973,10.0,155.0,154.97,8.0]
["bitfinex","SOLUSD",1718227650275,10.0,155.0,154.96,0.34]
["bitfinex","SOLUSD",1718227650786,10.0,155.0,154.97,8.0]
["bitfinex","SOLUSD",1718227653587,10.0,155.0,154.96,0.34]
["bitfinex","SOLUSD",1718227653755,10.0,155.0,154.97,8.0]
["bitfinex","SOLUSD",1718227662477,10.0,155.0,154.98,8.0]
["bitfinex","SOLUSD",1718227662788,10.0,155.0,154.97,8.0]
["bitfinex","SOLUSD",1718227666903,25.7639,155.02,154.98,8.17]
["bitfinex","SOLUSD",1718227667068,25.7639,155.02,154.99,8.17]
["bitfinex","SOLUSD",1718227667069,15.7639,155.02,154.99,8.17]
["bitfinex","SOLUSD",1718227667387,10.0,155.04,155.0,8.0]
["bitfinex","SOLUSD",1718227667770,6.0055,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718227668376,10.0,155.04,155.0,8.0]
["bitfinex","SOLUSD",1718227668878,10.0,155.04,155.01,8.0]
["bitfinex","SOLUSD",1718227669091,6.0055,155.05,155.01,8.0]
["bitfinex","SOLUSD",1718227669279,6.0055,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718227669602,10.0,155.04,155.0,8.0]
["bitfinex","SOLUSD",1718227670707,10.0,155.04,155.01,8.17]
["bitfinex","SOLUSD",1718227670865,25.8182,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718227671196,25.8182,155.06,155.04,8.0]
["bitfinex","SOLUSD",1718227671510,25.8182,155.06,155.03,8.0]
["bitfinex","SOLUSD",1718227675774,25.8182,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718227675998,25.8182,155.06,155.04,8.0]
["bitfinex","SOLUSD",1718227676214,25.8182,155.06,155.03,8.17]
["bitfinex","SOLUSD",1718227676571,25.8182,155.06,155.04,8.0]
["bitfinex","SOLUSD",1718227676896,25.8182,155.06,155.03,8.17]
["bitfinex","SOLUSD",1718227677092,25.8182,155.06,155.04,8.0]
["bitfinex","SOLUSD",1718227677572,6.2115,155.09,155.04,8.0]
["bitfinex","SOLUSD",1718227677777,15.9821,155.1,155.06,8.0]
["bitfinex","SOLUSD",1718227677991,15.9821,155.1,155.04,2.5563]
["bitfinex","SOLUSD",1718227677992,15.9821,155.1,155.07,8.0]
["bitfinex","SOLUSD",1718227680881,15.9821,155.1,155.05,2.5562]
["bitfinex","SOLUSD",1718227681086,15.9821,155.1,155.07,8.0]
["bitfinex","SOLUSD",1718227682487,15.9821,155.1,155.05,2.5563]
["bitfinex","SOLUSD",1718227682488,15.9821,155.1,155.08,8.0]
["bitfinex","SOLUSD",1718227682692,10.0,155.11,155.08,8.0]
["bitfinex","SOLUSD",1718227688111,10.0,155.11,155.09,8.0]
["bitfinex","SOLUSD",1718227688895,10.0,155.13,155.1,8.0]
["bitfinex","SOLUSD",1718227689095,10.0,155.13,155.11,8.0]
["bitfinex","SOLUSD",1718227689831,10.0,155.13,155.12,8.0]
["bitfinex","SOLUSD",1718227690411,10.0,155.16,155.12,8.0]
["bitfinex","SOLUSD",1718227691334,33.5888,155.18,155.12,8.0]
["bitfinex","SOLUSD",1718227691630,33.5888,155.18,155.15,8.0]
["bitfinex","SOLUSD",1718227691631,25.5888,155.18,155.15,8.0]
["bitfinex","SOLUSD",1718227692006,10.0,155.16,155.15,8.0]
["bitfinex","SOLUSD",1718227694826,10.0,155.19,155.15,8.0]
["bitfinex","SOLUSD",1718227695729,10.0,155.19,155.16,8.0]
["bitfinex","SOLUSD",1718227696312,10.0,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718227696532,10.0,155.19,155.14,0.34]
["bitfinex","SOLUSD",1718227696826,10.0,155.19,155.15,8.0]
["bitfinex","SOLUSD",1718227697431,10.0,155.19,155.16,8.0]
["bitfinex","SOLUSD",1718227698224,10.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718227698423,10.0,155.17,155.13,8.34]
["bitfinex","SOLUSD",1718227699317,10.0,155.17,155.14,8.0]
["bitfinex","SOLUSD",1718227702720,10.0,155.17,155.14,10.3848]
["bitfinex","SOLUSD",1718227703043,10.0,155.17,155.14,8.0]
["bitfinex","SOLUSD",1718227705344,10.0,155.17,155.14,10.3849]
["bitfinex","SOLUSD",1718227707432,10.0,155.17,155.14,8.0]
["bitfinex","SOLUSD",1718227709353,10.0,155.19,155.14,10.3849]
["bitfinex","SOLUSD",1718227709655,10.0,155.19,155.16,8.0]
["bitfinex","SOLUSD",1718227710025,10.0,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718227710244,10.0,155.19,155.16,10.3846]
["bitfinex","SOLUSD",1718227710549,10.0,155.19,155.17,8.0]
["bitfinex","SOLUSD",1718227712638,10.0,155.19,155.18,0.17]
["bitfinex","SOLUSD",1718227716248,10.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718227716431,0.8342603,155.25,155.19,2.384]
["bitfinex","SOLUSD",1718227716630,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718227717043,10.0,155.24,155.2,8.0]
["bitfinex","SOLUSD",1718227717427,10.0,155.24,155.19,10.3841]
["bitfinex","SOLUSD",1718227717754,10.0,155.24,155.19,8.0]
["bitfinex","SOLUSD",1718227718134,10.0,155.24,155.2,8.0]
["bitfinex","SOLUSD",1718227718551,0.8342603,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718227718728,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718227719448,0.8342603,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718227722554,0.8342603,155.25,155.22,8.0]
["bitfinex","SOLUSD",1718227722756,0.8342603,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718227724751,0.8342603,155.25,155.22,8.0]
["bitfinex","SOLUSD",1718227725057,0.8342603,155.25,155.24,8.0]
["bitfinex","SOLUSD",1718227726255,0.8342603,155.25,155.22,0.17]
["bitfinex","SOLUSD",1718227726458,0.8342603,155.25,155.23,8.0]
["bitfinex","SOLUSD",1718227727965,0.8342603,155.25,155.24,8.17]
["bitfinex","SOLUSD",1718227730261,0.8342603,155.25,155.24,8.0]
["bitfinex","SOLUSD",1718227730433,0.8342603,155.25,155.23,8.0]
["bitfinex","SOLUSD",1718227731152,0.8342603,155.25,155.24,8.0]
["bitfinex","SOLUSD",1718227731355,0.8342603,155.25,155.24,8.17]
["bitfinex","SOLUSD",1718227732960,0.8342603,155.25,155.24,8.51]
["bitfinex","SOLUSD",1718227733277,0.8342603,155.25,155.24,11.0634]
["bitfinex","SOLUSD",1718227733641,0.8342603,155.25,155.24,8.68]
["bitfinex","SOLUSD",1718227735071,0.8342603,155.25,155.24,11.0634]
["bitfinex","SOLUSD",1718227736552,10.0,155.33,155.28,2.3827]
["bitfinex","SOLUSD",1718227736746,10.0,155.33,155.3,8.0]
["bitfinex","SOLUSD",1718227739276,10.0,155.33,155.29,0.17]
["bitfinex","SOLUSD",1718227739573,10.0,155.33,155.28,0.17]
["bitfinex","SOLUSD",1718227739756,10.0,155.33,155.29,8.0]
["bitfinex","SOLUSD",1718227739951,10.0,155.33,155.3,8.0]
["bitfinex","SOLUSD",1718227740351,10.0,155.33,155.28,0.17]
["bitfinex","SOLUSD",1718227740557,8.0,155.32,155.27,0.51]
["bitfinex","SOLUSD",1718227740859,10.0,155.3,155.27,0.34]
["bitfinex","SOLUSD",1718227741050,18.0,155.32,155.27,0.34]
["bitfinex","SOLUSD",1718227741248,18.0,155.32,155.26,8.17]
["bitfinex","SOLUSD",1718227741249,18.0,155.3,155.22,9.09355982]
["bitfinex","SOLUSD",1718227741454,18.0,155.3,155.25,8.0]
["bitfinex","SOLUSD",1718227741970,10.0,155.28,155.23,2.3835]
["bitfinex","SOLUSD",1718227742149,18.0,155.3,155.25,8.0]
["bitfinex","SOLUSD",1718227743175,15.2897,155.31,155.21,2.3837]
["bitfinex","SOLUSD",1718227743176,18.0,155.28,155.21,2.3837]
["bitfinex","SOLUSD",1718227743381,18.0,155.28,155.22,8.0]
["bitfinex","SOLUSD",1718227743587,10.0,155.28,155.23,8.0]
["bitfinex","SOLUSD",1718227743874,10.0,155.26,155.23,8.0]
["bitfinex","SOLUSD",1718227744756,8.0,155.28,155.22,2.5536]
["bitfinex","SOLUSD",1718227744757,18.0,155.28,155.22,2.5536]
["bitfinex","SOLUSD",1718227744963,10.0,155.28,155.18,6.70985982]
["bitfinex","SOLUSD",1718227745171,10.0,155.28,155.21,8.0]
["bitfinex","SOLUSD",1718227745172,8.0,155.27,155.21,8.0]
["bitfinex","SOLUSD",1718227745550,10.0,155.26,155.21,8.0]
["bitfinex","SOLUSD",1718227746376,10.0,155.24,155.19,2.3841]
["bitfinex","SOLUSD",1718227746578,10.0,155.24,155.19,8.0]
["bitfinex","SOLUSD",1718227746981,10.0,155.24,155.19,10.3841]
["bitfinex","SOLUSD",1718227748577,18.0,155.24,155.19,2.3841]
["bitfinex","SOLUSD",1718227748773,18.0,155.24,155.19,10.3841]
["bitfinex","SOLUSD",1718227749194,18.0,155.24,155.19,2.3841]
["bitfinex","SOLUSD",1718227749491,18.0,155.24,155.19,10.3841]
["bitfinex","SOLUSD",1718227749686,18.0,155.24,155.19,2.3841]
["bitfinex","SOLUSD",1718227750070,18.0,155.24,155.19,10.3841]
["bitfinex","SOLUSD",1718227750268,10.0,155.22,155.19,10.3841]
["bitfinex","SOLUSD",1718227752263,10.0,155.22,155.19,2.3841]
["bitfinex","SOLUSD",1718227752460,10.0,155.22,155.18,2.5542]
["bitfinex","SOLUSD",1718227752765,10.0,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718227752961,10.0,155.22,155.17,8.51]
["bitfinex","SOLUSD",1718227753163,10.0,155.22,155.18,2.3842]
["bitfinex","SOLUSD",1718227753812,8.0,155.23,155.18,2.3842]
["bitfinex","SOLUSD",1718227753813,10.0,155.2,155.18,2.3842]
["bitfinex","SOLUSD",1718227754595,10.0,155.2,155.18,10.3842]
["bitfinex","SOLUSD",1718227755694,16.4779,155.19,155.15,10.3847]
["bitfinex","SOLUSD",1718227756193,10.0,155.18,155.15,10.3847]
["bitfinex","SOLUSD",1718227757001,10.0,155.18,155.16,2.3846]
["bitfinex","SOLUSD",1718227758703,10.0,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718227759006,10.0,155.18,155.15,10.3847]
["bitfinex","SOLUSD",1718227759178,10.0,155.22,155.15,0.17]
["bitfinex","SOLUSD",1718227759386,10.0,155.22,155.18,10.3841]
["bitfinex","SOLUSD",1718227759683,10.0,155.2,155.17,10.3844]
["bitfinex","SOLUSD",1718227760284,10.0,155.2,155.16,2.3845]
["bitfinex","SOLUSD",1718227760486,10.0,155.2,155.17,8.0]
["bitfinex","SOLUSD",1718227760685,10.0,155.2,155.17,2.3844]
["bitfinex","SOLUSD",1718227760885,10.0,155.2,155.17,10.3844]
["bitfinex","SOLUSD",1718227761112,10.0,155.22,155.21,2.3838]
["bitfinex","SOLUSD",1718227761306,10.0,155.22,155.18,5.1085]
["bitfinex","SOLUSD",1718227761474,10.0,155.22,155.21,8.0]
["bitfinex","SOLUSD",1718227761680,10.0,155.22,155.21,10.3838]
["bitfinex","SOLUSD",1718227761982,10.0,155.22,155.21,8.0]
["bitfinex","SOLUSD",1718227762878,10.0,155.22,155.2,2.3839]
["bitfinex","SOLUSD",1718227763311,10.0,155.22,155.21,8.0]
["bitfinex","SOLUSD",1718227764910,10.0,155.22,155.2,8.0]
["bitfinex","SOLUSD",1718227765306,10.0,155.22,155.2,2.3839]
["bitfinex","SOLUSD",1718227765501,10.0,155.22,155.21,8.0]
["bitfinex","SOLUSD",1718227766990,10.0,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718227767207,10.0,155.22,155.13,84.9964065]
["bitfinex","SOLUSD",1718227767509,10.0,155.2,155.16,8.0]
["bitfinex","SOLUSD",1718227769109,10.0,155.2,155.15,0.34]
["bitfinex","SOLUSD",1718227769110,10.0,155.2,155.15,8.0]
["bitfinex","SOLUSD",1718227769797,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718227769798,10.0,155.18,155.15,8.0]
["bitfinex","SOLUSD",1718227770505,10.0,155.16,155.12,1.1202144]
["bitfinex","SOLUSD",1718227770811,10.0,155.16,155.12,8.0]
["bitfinex","SOLUSD",1718227771394,10.0,155.14,155.12,8.0]
["bitfinex","SOLUSD",1718227773914,10.0,155.14,155.12,10.3852]
["bitfinex","SOLUSD",1718227775418,10.0,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718227777615,10.0,155.16,155.14,8.0]
["bitfinex","SOLUSD",1718227778422,10.0,155.16,155.15,10.3847]
["bitfinex","SOLUSD",1718227779331,10.0,155.16,155.15,10.5547]
["bitfinex","SOLUSD",1718227779532,10.0,155.16,155.15,11.0647]
["bitfinex","SOLUSD",1718227780207,10.0,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718227780407,10.0,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718227780639,10.0,155.2,155.19,10.3841]
["bitfinex","SOLUSD",1718227780839,10.0,155.2,155.19,8.0]
["bitfinex","SOLUSD",1718227781941,10.0,155.2,155.18,8.0]
["bitfinex","SOLUSD",1718227783321,10.0,155.2,155.18,8.64769944]
["bitfinex","SOLUSD",1718227784715,10.0,155.2,155.18,8.0]
["bitfinex","SOLUSD",1718227784914,10.0,155.2,155.19,0.17]
["bitfinex","SOLUSD",1718227785631,10.0,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718227787836,10.0,155.22,155.19,1.45672508]
["bitfinex","SOLUSD",1718227789336,10.0,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718227789530,10.0,155.22,155.18,8.34]
["bitfinex","SOLUSD",1718227789731,10.0,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718227790829,10.0,155.22,155.18,8.34]
["bitfinex","SOLUSD",1718227792258,10.0,155.22,155.19,8.0]
["bitfinex","SOLUSD",1718227792438,10.0,155.22,155.18,10.7243]
["bitfinex","SOLUSD",1718227792634,10.0,155.22,155.18,8.34]
["bitfinex","SOLUSD",1718227793946,10.0,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718227793947,10.0,155.2,155.18,0.34]
["bitfinex","SOLUSD",1718227795648,10.0,155.22,155.18,8.34]
["bitfinex","SOLUSD",1718227795847,10.0,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718227796161,10.0,155.22,155.18,8.34]
["bitfinex","SOLUSD",1718227796646,10.0,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718227796847,10.0,155.2,155.18,0.34]
["bitfinex","SOLUSD",1718227798262,10.0,155.22,155.18,0.34]
["bitfinex","SOLUSD",1718227798845,10.0,155.2,155.18,0.34]
["bitfinex","SOLUSD",1718227799744,10.0,155.22,155.18,10.7243]
["bitfinex","SOLUSD",1718227800463,10.0,155.2,155.18,10.7243]
["bitfinex","SOLUSD",1718227800763,10.0,155.2,155.18,0.34]
["bitfinex","SOLUSD",1718227802147,10.0,155.2,155.14,13.6051]
["bitfinex","SOLUSD",1718227802148,10.0,155.2,155.14,8.8355]
["bitfinex","SOLUSD",1718227802462,18.0,155.2,155.13,2.385]
["bitfinex","SOLUSD",1718227802639,18.0,155.2,155.14,10.3849]
["bitfinex","SOLUSD",1718227802961,10.0,155.16,155.12,8.0]
["bitfinex","SOLUSD",1718227803136,10.0,155.14,155.07,6.6645]
["bitfinex","SOLUSD",1718227803338,10.0,155.11,155.05,28.171089]
["bitfinex","SOLUSD",1718227803738,8.0,155.11,155.05,10.3863]
["bitfinex","SOLUSD",1718227804134,10.0,155.1,155.04,10.0]
["bitfinex","SOLUSD",1718227804346,18.0,155.05,154.93,2.3881]
["bitfinex","SOLUSD",1718227804571,15.8182,155.07,154.91,42.52051854]
["bitfinex","SOLUSD",1718227804572,10.0,154.99,154.91,42.52051854]
["bitfinex","SOLUSD",1718227804865,18.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718227805472,18.0,154.99,154.94,10.388]
["bitfinex","SOLUSD",1718227805644,10.0,154.99,154.94,10.388]
["bitfinex","SOLUSD",1718227805961,10.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718227806362,18.0,154.99,154.94,10.3879]
["bitfinex","SOLUSD",1718227806782,10.0,154.97,154.94,8.0]
["bitfinex","SOLUSD",1718227806943,10.0,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718227808247,10.0,154.97,154.95,2.5578]
["bitfinex","SOLUSD",1718227809163,10.0,154.97,154.95,0.17]
["bitfinex","SOLUSD",1718227810275,10.0,154.97,154.94,2.8979]
["bitfinex","SOLUSD",1718227810570,10.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718227811262,10.0,154.99,154.94,2.8979]
["bitfinex","SOLUSD",1718227811562,10.0,154.99,154.95,2.5578]
["bitfinex","SOLUSD",1718227811768,6.0205,155.01,154.94,0.51]
["bitfinex","SOLUSD",1718227811769,10.0,154.97,154.94,2.8979]
["bitfinex","SOLUSD",1718227812746,10.0,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718227813053,10.0,154.97,154.94,0.51]
["bitfinex","SOLUSD",1718227813254,10.0,154.97,154.94,2.8978]
["bitfinex","SOLUSD",1718227813454,10.0,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718227815950,10.0,154.99,154.96,0.34]
["bitfinex","SOLUSD",1718227816278,10.0,154.99,154.98,2.3874]
["bitfinex","SOLUSD",1718227816573,10.0,154.99,154.98,2.5574]
["bitfinex","SOLUSD",1718227817066,10.0,154.99,154.98,2.7274]
["bitfinex","SOLUSD",1718227817745,10.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718227817950,10.0,155.03,154.99,0.68]
["bitfinex","SOLUSD",1718227818167,10.0,155.03,155.0,2.3869]
["bitfinex","SOLUSD",1718227819457,10.0,155.03,154.99,3.0671]
["bitfinex","SOLUSD",1718227819863,10.0,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718227820760,10.0,155.03,154.99,3.0671]
["bitfinex","SOLUSD",1718227820954,10.0,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718227821466,10.0,155.03,154.99,3.0671]
["bitfinex","SOLUSD",1718227822469,10.0,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718227822784,10.0,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718227822954,10.0,155.05,155.01,2.3869]
["bitfinex","SOLUSD",1718227823587,10.0,155.05,154.99,0.68]
["bitfinex","SOLUSD",1718227823780,10.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718227823963,10.0,155.02,154.98,3.0673]
["bitfinex","SOLUSD",1718227824169,10.0,155.04,154.98,3.0673]
["bitfinex","SOLUSD",1718227824590,10.0,155.02,154.99,2.3872]
["bitfinex","SOLUSD",1718227825194,10.0,155.02,154.98,3.0673]
["bitfinex","SOLUSD",1718227825487,10.0,155.04,154.98,3.0673]
["bitfinex","SOLUSD",1718227825788,10.0,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718227826163,10.0,155.02,154.98,0.68]
["bitfinex","SOLUSD",1718227826561,10.0,155.02,154.98,3.0673]
["bitfinex","SOLUSD",1718227827466,10.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718227827667,10.0,155.02,154.97,2.3874]
["bitfinex","SOLUSD",1718227828000,10.0,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718227828803,10.0,154.98,154.96,0.17]
["bitfinex","SOLUSD",1718227828978,10.0,154.98,154.95,10.5577]
["bitfinex","SOLUSD",1718227829170,10.0,154.98,154.95,2.3877]
["bitfinex","SOLUSD",1718227829372,10.0,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718227829771,18.0,154.98,154.91,15.8434]
["bitfinex","SOLUSD",1718227829979,10.0,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718227830867,10.0,154.96,154.93,2.388]
["bitfinex","SOLUSD",1718227831472,10.0,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718227832596,10.0,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718227833791,10.0,154.94,154.93,2.3881]
["bitfinex","SOLUSD",1718227840798,10.0,154.98,154.92,9.5532]
["bitfinex","SOLUSD",1718227840980,10.0,154.98,154.96,2.3875]
["bitfinex","SOLUSD",1718227842499,10.0,154.98,154.94,2.3878]
["bitfinex","SOLUSD",1718227842804,10.0,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718227843691,10.0,154.96,154.92,4.7766]
["bitfinex","SOLUSD",1718227843891,10.0,154.96,154.94,2.3878]
["bitfinex","SOLUSD",1718227848701,10.0,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718227850887,10.0,154.96,154.93,10.3881]
["bitfinex","SOLUSD",1718227851305,10.0,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718227851724,10.0,154.96,154.93,2.388]
["bitfinex","SOLUSD",1718227852226,10.0,154.96,154.94,2.388]
["bitfinex","SOLUSD",1718227853713,10.0,154.96,154.93,2.388]
["bitfinex","SOLUSD",1718227855424,10.0,154.96,154.94,2.388]
["bitfinex","SOLUSD",1718227855927,10.0,154.96,154.95,2.3878]
["bitfinex","SOLUSD",1718227856136,10.0,154.96,154.95,8.0]
["bitfinex","SOLUSD",1718227856300,10.0,154.98,154.94,10.3879]
["bitfinex","SOLUSD",1718227856500,10.0,154.96,154.94,8.0]
["bitfinex","SOLUSD",1718227857553,10.0,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718227857905,10.0,154.98,154.94,10.3879]
["bitfinex","SOLUSD",1718227858120,10.0,154.98,154.94,8.0]
["bitfinex","SOLUSD",1718227859115,10.0,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718227860437,10.0,154.96,154.95,8.0]
["bitfinex","SOLUSD",1718227861116,10.0,154.96,154.94,8.0]
["bitfinex","SOLUSD",1718227863358,10.0,154.96,154.93,10.3881]
["bitfinex","SOLUSD",1718227864150,10.0,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718227865527,10.0,154.96,154.93,10.3881]
["bitfinex","SOLUSD",1718227866033,10.0,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718227866438,10.0,154.96,154.93,10.3881]
["bitfinex","SOLUSD",1718227867851,10.0,154.94,154.93,8.0]
["bitfinex","SOLUSD",1718227870257,10.0,154.97,154.93,8.0]
["bitfinex","SOLUSD",1718227870439,10.0,154.95,154.92,10.3883]
["bitfinex","SOLUSD",1718227871153,10.0,154.95,154.93,10.3881]
["bitfinex","SOLUSD",1718227871647,10.0,154.95,154.94,8.0]
["bitfinex","SOLUSD",1718227872450,10.0,154.95,154.93,8.0]
["bitfinex","SOLUSD",1718227872753,10.0,154.95,154.94,10.388]
["bitfinex","SOLUSD",1718227872949,10.0,154.95,154.94,8.0]
["bitfinex","SOLUSD",1718227873251,10.0,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718227873634,10.0,154.97,154.95,10.3878]
["bitfinex","SOLUSD",1718227873934,10.0,154.97,154.96,2.3877]
["bitfinex","SOLUSD",1718227874144,10.0,154.97,154.95,10.3878]
["bitfinex","SOLUSD",1718227874523,10.0,154.97,154.96,8.0]
["bitfinex","SOLUSD",1718227874719,10.0,155.03,154.98,2.3872]
["bitfinex","SOLUSD",1718227874951,10.0,155.03,155.0,8.0]
["bitfinex","SOLUSD",1718227875153,10.0,155.03,154.99,10.3871]
["bitfinex","SOLUSD",1718227875334,10.0,155.03,154.99,8.0]
["bitfinex","SOLUSD",1718227875540,10.0,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718227875856,10.0,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718227876154,10.0,155.03,154.99,8.0]
["bitfinex","SOLUSD",1718227876859,10.0,155.03,154.99,2.3872]
["bitfinex","SOLUSD",1718227877230,10.0,155.03,155.0,8.0]
["bitfinex","SOLUSD",1718227877567,10.0,155.03,154.99,10.3872]
["bitfinex","SOLUSD",1718227877728,10.0,155.01,154.99,10.3872]
["bitfinex","SOLUSD",1718227877924,10.0,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718227878131,10.0,155.01,154.99,10.3872]
["bitfinex","SOLUSD",1718227878347,10.0,155.01,154.99,8.0]
["bitfinex","SOLUSD",1718227878737,10.0,155.01,154.97,0.51]
["bitfinex","SOLUSD",1718227878738,10.0,155.01,154.97,8.0]
["bitfinex","SOLUSD",1718227878940,10.0,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718227879154,10.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718227879362,10.0,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227879566,10.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718227879864,10.0,155.01,154.97,8.0]
["bitfinex","SOLUSD",1718227880109,10.0,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718227880254,10.0,154.99,154.96,10.3877]
["bitfinex","SOLUSD",1718227880455,10.0,154.99,154.97,8.0]
["bitfinex","SOLUSD",1718227882263,10.0,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227882659,10.0,154.99,154.96,10.3877]
["bitfinex","SOLUSD",1718227884802,10.0,154.99,154.97,8.0]
["bitfinex","SOLUSD",1718227885307,10.0,154.99,154.95,2.5578]
["bitfinex","SOLUSD",1718227885476,10.0,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227885911,10.0,154.99,154.95,10.5578]
["bitfinex","SOLUSD",1718227886068,10.0,154.99,154.95,8.17]
["bitfinex","SOLUSD",1718227886272,10.0,154.99,154.96,8.0]
["bitfinex","SOLUSD",1718227886472,10.0,154.99,154.97,2.3874]
["bitfinex","SOLUSD",1718227886778,10.0,154.99,154.96,10.3876]
["bitfinex","SOLUSD",1718227887170,8.0,155.02,154.96,10.3876]
["bitfinex","SOLUSD",1718227887480,10.0,155.0,154.96,10.3876]
["bitfinex","SOLUSD",1718227887887,10.0,154.98,154.96,10.3876]
["bitfinex","SOLUSD",1718227888387,10.0,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718227888591,10.0,154.98,154.95,10.3878]
["bitfinex","SOLUSD",1718227891503,10.0,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718227891710,10.0,154.96,154.95,8.0]
["bitfinex","SOLUSD",1718227892409,10.0,154.96,154.95,10.3878]
["bitfinex","SOLUSD",1718227894086,10.0,154.98,154.97,2.3875]
["bitfinex","SOLUSD",1718227894490,10.0,154.98,154.96,10.3876]
["bitfinex","SOLUSD",1718227894793,10.0,154.98,154.96,2.3876]
["bitfinex","SOLUSD",1718227895191,10.0,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718227895509,10.0,154.98,154.95,10.3877]
["bitfinex","SOLUSD",1718227895804,10.0,154.98,154.96,10.3876]
["bitfinex","SOLUSD",1718227896014,10.0,154.98,154.96,8.0]
["bitfinex","SOLUSD",1718227896326,10.0,154.98,154.95,10.3878]
["bitfinex","SOLUSD",1718227897207,10.0,154.98,154.94,2.5579]
["bitfinex","SOLUSD",1718227897415,10.0,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718227897800,10.0,154.98,154.95,10.3878]
["bitfinex","SOLUSD",1718227898496,10.0,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718227898908,10.0,154.98,154.94,2.5579]
["bitfinex","SOLUSD",1718227899118,10.0,154.98,154.95,8.0]
["bitfinex","SOLUSD",1718227899989,10.0,154.96,154.95,8.0]
["bitfinex","SOLUSD",1718227901115,10.0,154.96,154.94,2.5579]
["bitfinex","SOLUSD",1718227901418,10.0,154.99,154.95,10.3878]
["bitfinex","SOLUSD",1718227901790,10.0,154.99,154.95,8.0]
["bitfinex","SOLUSD",1718227901990,10.0,154.97,154.95,8.0]
["bitfinex","SOLUSD",1718227903407,10.0,154.97,154.96,8.0]
["bitfinex","SOLUSD",1718227906296,10.0,154.97,154.94,2.5579]
["bitfinex","SOLUSD",1718227906512,10.0,154.97,154.95,8.0]
["bitfinex","SOLUSD",1718227906726,10.0,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718227907022,10.0,154.94,154.92,8.0]
["bitfinex","SOLUSD",1718227908511,10.0,154.94,154.92,10.3883]
["bitfinex","SOLUSD",1718227912010,10.0,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718227912212,10.0,154.94,154.92,10.3883]
["bitfinex","SOLUSD",1718227912408,10.0,154.94,154.91,8.17]
["bitfinex","SOLUSD",1718227912721,10.0,154.94,154.91,10.3884]
["bitfinex","SOLUSD",1718227912906,10.0,154.92,154.91,10.3884]
["bitfinex","SOLUSD",1718227913120,8.0,154.96,154.91,10.3884]
["bitfinex","SOLUSD",1718227913121,10.0,154.94,154.91,10.3884]
["bitfinex","SOLUSD",1718227914014,10.0,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718227914519,10.0,154.94,154.91,10.3884]
["bitfinex","SOLUSD",1718227914735,10.0,154.92,154.91,10.3884]
["bitfinex","SOLUSD",1718227914911,10.0,154.92,154.91,8.0]
["bitfinex","SOLUSD",1718227915913,10.0,154.92,154.91,10.3884]
["bitfinex","SOLUSD",1718227916525,10.0,154.94,154.91,8.0]
["bitfinex","SOLUSD",1718227916723,10.0,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718227917229,10.0,154.94,154.91,8.0]
["bitfinex","SOLUSD",1718227917608,10.0,154.92,154.91,8.0]
["bitfinex","SOLUSD",1718227917814,10.0,154.92,154.91,10.3884]
["bitfinex","SOLUSD",1718227918845,10.0,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718227919006,10.0,154.92,154.91,10.3884]
["bitfinex","SOLUSD",1718227920408,10.0,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718227920638,10.0,154.92,154.91,10.3884]
["bitfinex","SOLUSD",1718227920816,10.0,154.92,154.91,8.0]
["bitfinex","SOLUSD",1718227922436,10.0,154.92,154.89,2.5587]
["bitfinex","SOLUSD",1718227922617,10.0,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718227922814,10.0,154.92,154.89,8.0]
["bitfinex","SOLUSD",1718227923133,10.0,154.92,154.89,10.3887]
["bitfinex","SOLUSD",1718227925322,10.0,154.9,154.87,1.95634028]
["bitfinex","SOLUSD",1718227925633,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227928516,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227928746,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227928949,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227929322,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227932846,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227940940,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227941538,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227951162,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227951344,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227951850,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227952055,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227953562,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227954842,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227955745,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227955958,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227957272,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227957651,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227957854,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227961551,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227961753,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227961971,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227966181,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227967486,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227974493,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227974698,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227976890,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227977090,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227979710,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227981929,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227985901,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227986101,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227991938,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227992118,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227994341,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227994550,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227995751,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227996055,18.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718227997450,10.0,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718228002955,10.0,154.9,154.87,8.8342603]
["bitfinex","SOLUSD",1718228003253,10.0,154.9,154.88,8.0]
["bitfinex","SOLUSD",1718228005758,10.0,154.9,154.87,0.8342603]
["bitfinex","SOLUSD",1718228005759,10.0,154.9,154.87,8.8342603]
["bitfinex","SOLUSD",1718228011668,10.0,154.9,154.88,8.0]
["bitfinex","SOLUSD",1718228015074,10.0,154.9,154.89,8.0]
["bitfinex","SOLUSD",1718228017975,10.0,154.9,154.87,0.8342603]
["bitfinex","SOLUSD",1718228018173,10.0,154.9,154.88,8.0]
["bitfinex","SOLUSD",1718228018348,10.0,154.94,154.89,8.0]
["bitfinex","SOLUSD",1718228018675,10.0,154.94,154.91,8.0]
["bitfinex","SOLUSD",1718228019764,10.0,154.94,154.92,8.93383746]
["bitfinex","SOLUSD",1718228019948,10.0,154.94,154.92,8.0]
["bitfinex","SOLUSD",1718228021975,10.0,154.94,154.93,8.0]
["bitfinex","SOLUSD",1718228025984,10.0,154.94,154.91,8.93383746]
["bitfinex","SOLUSD",1718228027283,10.0,154.94,154.92,8.0]
["bitfinex","SOLUSD",1718228027586,15.2558,154.99,154.92,8.0]
["bitfinex","SOLUSD",1718228027587,10.0,154.98,154.93,1.10371691]
["bitfinex","SOLUSD",1718228027797,18.0,154.98,154.93,9.10371691]
["bitfinex","SOLUSD",1718228028009,10.0,154.98,154.93,9.10371691]
["bitfinex","SOLUSD",1718228028173,18.0,154.98,154.93,9.10371691]
["bitfinex","SOLUSD",1718228028491,10.0,154.96,154.93,1.10371691]
["bitfinex","SOLUSD",1718228029471,10.0,154.98,154.93,1.10371691]
["bitfinex","SOLUSD",1718228029660,18.0,154.98,154.93,1.10371691]
["bitfinex","SOLUSD",1718228029867,8.0,154.98,154.93,0.17]
["bitfinex","SOLUSD",1718228030794,8.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718228031290,18.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718228031585,8.0,154.95,154.93,0.17]
["bitfinex","SOLUSD",1718228032789,10.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718228032984,18.0,154.96,154.93,2.5581]
["bitfinex","SOLUSD",1718228033567,18.0,154.96,154.93,0.17]
["bitfinex","SOLUSD",1718228034802,18.0,154.96,154.93,2.5581]
["bitfinex","SOLUSD",1718228037283,10.0,154.98,154.93,2.5581]
["bitfinex","SOLUSD",1718228037486,8.0,154.95,154.93,2.5581]
["bitfinex","SOLUSD",1718228038784,18.0,154.95,154.93,2.5581]
["bitfinex","SOLUSD",1718228038992,10.0,154.95,154.93,2.5581]
["bitfinex","SOLUSD",1718228039178,18.0,154.95,154.93,2.5581]
["bitfinex","SOLUSD",1718228039496,10.0,154.95,154.93,2.5581]
["bitfinex","SOLUSD",1718228039702,18.0,154.95,154.93,2.5581]
["bitfinex","SOLUSD",1718228039883,259.6,155.0,154.94,2.558]
["bitfinex","SOLUSD",1718228040089,259.6,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718228040300,8.0,154.96,154.95,0.17]
["bitfinex","SOLUSD",1718228040682,259.6,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718228040881,8.0,154.96,154.95,0.17]
["bitfinex","SOLUSD",1718228041481,259.6,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718228041692,8.0,154.96,154.95,0.17]
["bitfinex","SOLUSD",1718228046195,8.0,154.96,154.92,8.8471]
["bitfinex","SOLUSD",1718228046398,8.0,154.94,154.93,2.3881]
["bitfinex","SOLUSD",1718228046790,8.0,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228046991,8.0,154.95,154.94,2.388]
["bitfinex","SOLUSD",1718228047582,8.0,154.95,154.94,3.068]
["bitfinex","SOLUSD",1718228047803,8.0,154.95,154.94,0.17]
["bitfinex","SOLUSD",1718228048105,8.0,154.95,154.93,2.388]
["bitfinex","SOLUSD",1718228048910,8.0,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718228049117,10.0,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718228049417,8.0,154.96,154.94,2.3878]
["bitfinex","SOLUSD",1718228049601,8.0,154.96,154.95,2.3878]
["bitfinex","SOLUSD",1718228050014,8.0,154.96,154.91,6.459]
["bitfinex","SOLUSD",1718228050215,10.0,154.99,154.93,2.388]
["bitfinex","SOLUSD",1718228050516,10.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718228050721,8.0,154.96,154.95,0.17]
["bitfinex","SOLUSD",1718228051917,10.0,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718228052105,8.0,154.98,154.97,2.3875]
["bitfinex","SOLUSD",1718228052305,7.96911,154.98,154.97,2.3875]
["bitfinex","SOLUSD",1718228052523,10.0,154.99,154.97,3.0675]
["bitfinex","SOLUSD",1718228052707,8.0,154.98,154.97,0.34]
["bitfinex","SOLUSD",1718228052910,8.0,154.98,154.97,2.7275]
["bitfinex","SOLUSD",1718228053218,8.0,155.0,154.97,0.68]
["bitfinex","SOLUSD",1718228053424,8.0,155.0,154.98,0.51]
["bitfinex","SOLUSD",1718228053622,15.9478,155.02,154.98,2.8973]
["bitfinex","SOLUSD",1718228053815,18.0,155.01,154.98,0.51]
["bitfinex","SOLUSD",1718228054016,8.0,155.0,154.98,0.51]
["bitfinex","SOLUSD",1718228054398,8.0,154.99,154.98,0.68]
["bitfinex","SOLUSD",1718228055503,10.0,155.01,154.98,0.68]
["bitfinex","SOLUSD",1718228056027,18.0,155.01,154.99,2.5572]
["bitfinex","SOLUSD",1718228056215,18.0,155.01,155.0,0.17]
["bitfinex","SOLUSD",1718228056416,8.0,155.02,155.0,0.17]
["bitfinex","SOLUSD",1718228056617,10.0,155.04,155.01,0.17]
["bitfinex","SOLUSD",1718228056826,10.0,155.04,155.01,0.51]
["bitfinex","SOLUSD",1718228056827,8.0,155.03,155.01,0.51]
["bitfinex","SOLUSD",1718228057818,8.0,155.02,155.01,0.51]
["bitfinex","SOLUSD",1718228058016,10.0,155.06,155.01,0.68]
["bitfinex","SOLUSD",1718228058213,8.0,155.05,155.03,0.17]
["bitfinex","SOLUSD",1718228058419,10.0,155.06,155.03,0.34]
["bitfinex","SOLUSD",1718228058626,8.0,155.05,155.04,0.17]
["bitfinex","SOLUSD",1718228059033,8.0,155.05,155.03,0.34]
["bitfinex","SOLUSD",1718228059337,8.0,155.05,155.02,0.34]
["bitfinex","SOLUSD",1718228059510,8.0,155.04,155.02,0.34]
["bitfinex","SOLUSD",1718228059834,8.0,155.04,155.03,0.17]
["bitfinex","SOLUSD",1718228060122,8.0,155.05,155.03,0.34]
["bitfinex","SOLUSD",1718228060530,8.0,155.04,155.03,0.34]
["bitfinex","SOLUSD",1718228061627,8.0,155.05,155.03,0.68]
["bitfinex","SOLUSD",1718228061818,8.0,155.05,155.03,0.34]
["bitfinex","SOLUSD",1718228064127,31.8629,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718228064334,8.0,155.07,155.05,0.34]
["bitfinex","SOLUSD",1718228064523,8.0,155.06,155.05,0.34]
["bitfinex","SOLUSD",1718228064918,8.0,155.06,155.05,0.51]
["bitfinex","SOLUSD",1718228065119,8.0,155.06,155.05,0.68]
["bitfinex","SOLUSD",1718228065428,37.03302964,155.11,155.05,0.68]
["bitfinex","SOLUSD",1718228065634,8.0,155.06,155.05,0.51]
["bitfinex","SOLUSD",1718228065930,8.0,155.06,155.05,0.68]
["bitfinex","SOLUSD",1718228066618,10.0,155.09,155.05,0.68]
["bitfinex","SOLUSD",1718228066808,10.0,155.09,155.06,0.34]
["bitfinex","SOLUSD",1718228067014,8.0,155.07,155.06,0.51]
["bitfinex","SOLUSD",1718228067212,8.0,155.07,155.06,0.68]
["bitfinex","SOLUSD",1718228067631,10.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228067935,8.0,155.07,155.06,0.68]
["bitfinex","SOLUSD",1718228068518,10.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228068735,8.0,155.07,155.06,0.68]
["bitfinex","SOLUSD",1718228069936,10.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228070129,8.0,155.07,155.06,3.0661]
["bitfinex","SOLUSD",1718228070640,10.0,155.09,155.06,3.0661]
["bitfinex","SOLUSD",1718228070939,8.0,155.08,155.06,0.68]
["bitfinex","SOLUSD",1718228071431,10.0,155.09,155.07,0.17]
["bitfinex","SOLUSD",1718228071638,8.0,155.08,155.07,0.17]
["bitfinex","SOLUSD",1718228071818,8.0,155.08,155.07,0.34]
["bitfinex","SOLUSD",1718228072020,10.0,155.09,155.07,0.68]
["bitfinex","SOLUSD",1718228072217,10.0,155.09,155.08,0.51]
["bitfinex","SOLUSD",1718228072525,18.0,155.09,155.08,0.68]
["bitfinex","SOLUSD",1718228073833,10.0,155.09,155.08,0.68]
["bitfinex","SOLUSD",1718228074841,31.6266,155.15,155.09,0.17]
["bitfinex","SOLUSD",1718228075140,10.0,155.11,155.09,2.7256]
["bitfinex","SOLUSD",1718228075320,18.0,155.11,155.1,0.17]
["bitfinex","SOLUSD",1718228075733,10.0,155.11,155.1,0.17]
["bitfinex","SOLUSD",1718228076219,18.0,155.11,155.05,2.3862]
["bitfinex","SOLUSD",1718228076425,8.0,155.08,155.05,2.3862]
["bitfinex","SOLUSD",1718228076823,10.0,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718228077024,10.0,155.11,155.07,2.386]
["bitfinex","SOLUSD",1718228077228,10.0,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718228077442,10.0,155.11,155.07,0.34]
["bitfinex","SOLUSD",1718228077640,10.0,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718228078949,10.0,155.11,155.08,2.5557]
["bitfinex","SOLUSD",1718228079249,8.0,155.09,155.08,2.5557]
["bitfinex","SOLUSD",1718228080033,10.0,155.11,155.08,2.5557]
["bitfinex","SOLUSD",1718228080249,10.0,155.11,155.09,0.17]
["bitfinex","SOLUSD",1718228080448,18.0,155.11,155.09,0.17]
["bitfinex","SOLUSD",1718228080751,18.0,155.11,155.09,0.34]
["bitfinex","SOLUSD",1718228081050,18.0,155.11,155.1,0.51]
["bitfinex","SOLUSD",1718228081248,18.0,155.11,155.1,0.68]
["bitfinex","SOLUSD",1718228082154,18.0,155.11,155.1,0.34]
["bitfinex","SOLUSD",1718228082335,18.0,155.11,155.1,0.68]
["bitfinex","SOLUSD",1718228082537,10.0,155.11,155.1,0.68]
["bitfinex","SOLUSD",1718228084733,18.0,155.11,155.1,0.68]
["bitfinex","SOLUSD",1718228087971,18.0,155.11,155.05,56.85667581]
["bitfinex","SOLUSD",1718228088143,10.0,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718228088349,8.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228090277,8.0,155.09,155.06,3.0661]
["bitfinex","SOLUSD",1718228090471,10.0,155.11,155.06,3.0661]
["bitfinex","SOLUSD",1718228090674,8.0,155.1,155.06,3.0661]
["bitfinex","SOLUSD",1718228091368,8.0,155.07,155.06,0.68]
["bitfinex","SOLUSD",1718228093566,8.0,155.08,155.06,0.68]
["bitfinex","SOLUSD",1718228093779,8.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228095452,10.0,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718228095657,8.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228097149,10.0,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718228097358,8.0,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718228097657,10.0,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718228097869,10.0,155.11,155.06,3.0661]
["bitfinex","SOLUSD",1718228098058,8.0,155.1,155.06,0.68]
["bitfinex","SOLUSD",1718228098671,10.0,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718228098672,10.0,155.11,155.06,3.0661]
["bitfinex","SOLUSD",1718228098854,8.0,155.1,155.06,3.0661]
["bitfinex","SOLUSD",1718228099280,10.0,155.11,155.06,3.0661]
["bitfinex","SOLUSD",1718228099458,8.0,155.1,155.06,3.0661]
["bitfinex","SOLUSD",1718228099864,8.0,155.1,155.06,0.68]
["bitfinex","SOLUSD",1718228101374,10.0,155.11,155.06,3.0661]
["bitfinex","SOLUSD",1718228101583,8.0,155.1,155.06,3.0661]
["bitfinex","SOLUSD",1718228102363,10.0,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718228102568,8.0,155.1,155.06,0.68]
["bitfinex","SOLUSD",1718228105182,10.0,155.11,155.06,100.68]
["bitfinex","SOLUSD",1718228105361,10.0,155.11,155.07,2.3859]
["bitfinex","SOLUSD",1718228105563,10.0,155.11,155.09,0.17]
["bitfinex","SOLUSD",1718228105881,10.0,155.11,155.09,2.5557]
["bitfinex","SOLUSD",1718228106082,10.0,155.11,155.1,0.51]
["bitfinex","SOLUSD",1718228106083,18.0,155.11,155.1,0.51]
["bitfinex","SOLUSD",1718228106281,10.0,155.11,155.1,0.68]
["bitfinex","SOLUSD",1718228107458,8.0,155.12,155.1,0.68]
["bitfinex","SOLUSD",1718228110086,8.0,155.12,155.05,69.39666367]
["bitfinex","SOLUSD",1718228110288,8.0,155.1,155.08,0.17]
["bitfinex","SOLUSD",1718228110485,8.0,155.1,155.08,0.68]
["bitfinex","SOLUSD",1718228111090,8.0,155.11,155.08,0.68]
["bitfinex","SOLUSD",1718228116997,23.0424,155.23,155.11,0.17]
["bitfinex","SOLUSD",1718228117169,8.0,155.19,155.14,0.17]
["bitfinex","SOLUSD",1718228117374,8.0,155.19,155.16,0.17]
["bitfinex","SOLUSD",1718228117595,8.0,155.19,155.16,3.0646]
["bitfinex","SOLUSD",1718228117769,8.0,155.19,155.16,0.68]
["bitfinex","SOLUSD",1718228118671,8.9,155.21,155.16,0.68]
["bitfinex","SOLUSD",1718228118897,8.0,155.19,155.16,0.68]
["bitfinex","SOLUSD",1718228120380,8.9,155.21,155.16,0.68]
["bitfinex","SOLUSD",1718228120694,8.0,155.19,155.16,0.68]
["bitfinex","SOLUSD",1718228121389,8.0,155.18,155.16,0.68]
["bitfinex","SOLUSD",1718228123293,8.0,155.18,155.16,0.51]
["bitfinex","SOLUSD",1718228123598,8.9,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718228123599,8.0,155.17,155.16,0.17]
["bitfinex","SOLUSD",1718228125692,8.0,155.17,155.11,0.17]
["bitfinex","SOLUSD",1718228125894,8.0,155.14,155.12,0.17]
["bitfinex","SOLUSD",1718228126197,8.0,155.14,155.12,0.68]
["bitfinex","SOLUSD",1718228127883,8.0,155.15,155.12,0.68]
["bitfinex","SOLUSD",1718228128902,16.9,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718228129379,8.9,155.16,155.12,3.0652]
["bitfinex","SOLUSD",1718228129605,16.9,155.16,155.12,3.0652]
["bitfinex","SOLUSD",1718228130578,8.9,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718228130806,16.9,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718228134914,8.9,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718228135211,16.9,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718228135613,8.0,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718228136206,8.0,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718228136207,8.0,155.15,155.1,2.3855]
["bitfinex","SOLUSD",1718228137612,8.0,155.15,155.11,0.68]
["bitfinex","SOLUSD",1718228138814,8.0,155.14,155.11,0.68]
["bitfinex","SOLUSD",1718228142316,8.9,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718228142623,8.0,155.14,155.11,0.68]
["bitfinex","SOLUSD",1718228143006,8.9,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718228143195,8.0,155.14,155.11,0.68]
["bitfinex","SOLUSD",1718228144716,8.9,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718228144912,8.0,155.14,155.11,0.68]
["bitfinex","SOLUSD",1718228146014,8.9,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718228146223,8.9,155.16,155.11,3.0653]
["bitfinex","SOLUSD",1718228146515,8.0,155.15,155.11,3.0653]
["bitfinex","SOLUSD",1718228147219,8.0,155.15,155.11,0.68]
["bitfinex","SOLUSD",1718228147819,8.9,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718228148118,8.0,155.14,155.11,0.68]
["bitfinex","SOLUSD",1718228148492,8.0,155.15,155.11,0.68]
["bitfinex","SOLUSD",1718228148939,8.0,155.15,155.11,3.0653]
["bitfinex","SOLUSD",1718228149226,8.9,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718228149398,8.0,155.15,155.11,0.68]
["bitfinex","SOLUSD",1718228150435,8.9,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718228150602,8.0,155.15,155.11,0.68]
["bitfinex","SOLUSD",1718228152123,8.9,155.16,155.11,3.0653]
["bitfinex","SOLUSD",1718228152424,8.0,155.15,155.11,3.0653]
["bitfinex","SOLUSD",1718228153822,8.9,155.18,155.11,0.68]
["bitfinex","SOLUSD",1718228154034,16.9,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718228154211,16.9,155.18,155.14,0.51]
["bitfinex","SOLUSD",1718228154418,16.9,155.18,155.14,2.5548]
["bitfinex","SOLUSD",1718228155321,16.9,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228157034,8.9,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228157218,16.9,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228157933,8.9,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228158217,16.9,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228160109,16.6548,155.22,155.14,0.17]
["bitfinex","SOLUSD",1718228160110,25.5548,155.22,155.14,0.17]
["bitfinex","SOLUSD",1718228160318,8.9,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718228160522,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228161223,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228161430,8.9,155.2,155.16,3.0646]
["bitfinex","SOLUSD",1718228161812,16.9,155.2,155.16,3.0646]
["bitfinex","SOLUSD",1718228162431,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228162943,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228163239,8.9,155.2,155.16,3.0645]
["bitfinex","SOLUSD",1718228163416,16.9,155.2,155.16,3.0645]
["bitfinex","SOLUSD",1718228163616,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228164208,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228164434,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228166441,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228166647,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228167438,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228167935,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228168538,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228168736,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228173358,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228173535,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228175250,8.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228175462,16.9,155.2,155.16,0.68]
["bitfinex","SOLUSD",1718228178067,8.9,155.22,155.16,3.0645]
["bitfinex","SOLUSD",1718228178361,8.9,155.2,155.16,3.0645]
["bitfinex","SOLUSD",1718228178541,8.9,155.2,155.16,3.0646]
["bitfinex","SOLUSD",1718228179062,8.9,155.2,155.16,108.68]
["bitfinex","SOLUSD",1718228179261,8.9,155.2,155.18,0.17]
["bitfinex","SOLUSD",1718228180558,15.4584,155.26,155.18,2.5542]
["bitfinex","SOLUSD",1718228180559,8.9,155.25,155.18,2.5542]
["bitfinex","SOLUSD",1718228180761,8.0,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228181056,16.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228181858,8.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228182444,16.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228184975,8.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228185150,16.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228186659,8.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228186847,16.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228187984,8.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228188262,16.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228189359,8.0,155.21,155.2,0.17]
["bitfinex","SOLUSD",1718228189566,8.0,155.22,155.2,0.17]
["bitfinex","SOLUSD",1718228190046,8.0,155.21,155.15,67.03199164]
["bitfinex","SOLUSD",1718228190253,8.0,155.19,155.16,0.51]
["bitfinex","SOLUSD",1718228190463,8.0,155.19,155.17,0.17]
["bitfinex","SOLUSD",1718228190965,8.0,155.2,155.17,0.17]
["bitfinex","SOLUSD",1718228192977,8.9,155.23,155.17,0.17]
["bitfinex","SOLUSD",1718228193175,8.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718228193473,8.9,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718228193685,8.0,155.2,155.18,0.51]
["bitfinex","SOLUSD",1718228193970,8.0,155.21,155.19,0.17]
["bitfinex","SOLUSD",1718228194169,8.9,155.23,155.19,0.51]
["bitfinex","SOLUSD",1718228194347,8.0,155.21,155.18,0.51]
["bitfinex","SOLUSD",1718228194550,8.9,155.23,155.18,0.51]
["bitfinex","SOLUSD",1718228194870,8.0,155.21,155.18,0.51]
["bitfinex","SOLUSD",1718228195253,16.9,155.23,155.19,0.17]
["bitfinex","SOLUSD",1718228195456,8.9,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718228195776,8.9,155.23,155.2,2.8939]
["bitfinex","SOLUSD",1718228195950,8.9,155.23,155.21,0.17]
["bitfinex","SOLUSD",1718228196150,8.9,155.23,155.22,0.17]
["bitfinex","SOLUSD",1718228196467,8.9,155.23,155.22,0.51]
["bitfinex","SOLUSD",1718228196772,8.9,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718228202191,16.9,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718228203588,8.9,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718228207393,16.9,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718228207578,16.9,155.21,155.19,0.17]
["bitfinex","SOLUSD",1718228207774,8.0,155.22,155.19,0.68]
["bitfinex","SOLUSD",1718228208092,8.9,155.22,155.19,0.34]
["bitfinex","SOLUSD",1718228208284,16.9,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718228208492,16.9,155.22,155.17,0.34]
["bitfinex","SOLUSD",1718228208798,8.0,155.21,155.17,0.34]
["bitfinex","SOLUSD",1718228208966,8.9,155.3,155.23,0.17]
["bitfinex","SOLUSD",1718228209167,8.9,155.3,155.25,2.5532]
["bitfinex","SOLUSD",1718228209482,16.9,155.3,155.27,0.17]
["bitfinex","SOLUSD",1718228209689,8.9,155.28,155.27,0.17]
["bitfinex","SOLUSD",1718228216909,16.9,155.28,155.26,0.51]
["bitfinex","SOLUSD",1718228217072,8.0,155.27,155.22,26.459]
["bitfinex","SOLUSD",1718228217385,8.0,155.26,155.22,28.8427]
["bitfinex","SOLUSD",1718228217879,8.0,155.27,155.22,28.8427]
["bitfinex","SOLUSD",1718228218073,16.9,155.28,155.22,36.8427]
["bitfinex","SOLUSD",1718228218274,16.9,155.28,155.23,0.17]
["bitfinex","SOLUSD",1718228218497,16.9,155.28,155.23,0.68]
["bitfinex","SOLUSD",1718228218887,8.9,155.28,155.23,0.68]
["bitfinex","SOLUSD",1718228219084,8.9,155.28,155.23,103.0635]
["bitfinex","SOLUSD",1718228219289,16.9,155.28,155.23,103.0635]
["bitfinex","SOLUSD",1718228219494,8.9,155.28,155.23,111.0635]
["bitfinex","SOLUSD",1718228219696,8.9,155.28,155.25,0.17]
["bitfinex","SOLUSD",1718228219884,8.9,155.28,155.25,0.68]
["bitfinex","SOLUSD",1718228220877,16.9,155.28,155.25,0.68]
["bitfinex","SOLUSD",1718228222685,8.9,155.28,155.25,0.68]
["bitfinex","SOLUSD",1718228222996,16.9,155.28,155.25,0.68]
["bitfinex","SOLUSD",1718228223407,8.0,155.27,155.25,0.68]
["bitfinex","SOLUSD",1718228226184,8.0,155.27,155.22,6.459]
["bitfinex","SOLUSD",1718228226494,8.0,155.23,155.18,6.10942017]
["bitfinex","SOLUSD",1718228226804,8.0,155.23,155.19,2.3841]
["bitfinex","SOLUSD",1718228227186,8.0,155.23,155.18,6.10942017]
["bitfinex","SOLUSD",1718228227676,8.9,155.24,155.2,0.17]
["bitfinex","SOLUSD",1718228227888,8.0,155.23,155.2,0.34]
["bitfinex","SOLUSD",1718228228102,8.0,155.23,155.22,0.17]
["bitfinex","SOLUSD",1718228229898,8.9,155.22,155.2,0.17]
["bitfinex","SOLUSD",1718228230213,16.9,155.22,155.19,0.68]
["bitfinex","SOLUSD",1718228232889,8.0,155.22,155.19,0.68]
["bitfinex","SOLUSD",1718228233211,8.0,155.23,155.19,0.68]
["bitfinex","SOLUSD",1718228234204,8.9,155.22,155.19,0.68]
["bitfinex","SOLUSD",1718228234511,16.9,155.22,155.19,0.68]
["bitfinex","SOLUSD",1718228234885,8.0,155.21,155.19,0.68]
["bitfinex","SOLUSD",1718228235987,8.9,155.2,155.19,0.68]
["bitfinex","SOLUSD",1718228237413,8.9,155.2,155.19,0.17]
["bitfinex","SOLUSD",1718228237704,8.9,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718228237918,8.0,155.19,155.16,0.68]
["bitfinex","SOLUSD",1718228239598,8.9,155.18,155.16,0.68]
["bitfinex","SOLUSD",1718228240802,8.9,155.18,155.16,0.17]
["bitfinex","SOLUSD",1718228241006,8.9,155.2,155.15,0.34]
["bitfinex","SOLUSD",1718228241193,8.0,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718228242513,8.9,155.18,155.15,0.34]
["bitfinex","SOLUSD",1718228242711,8.9,155.18,155.16,0.17]
["bitfinex","SOLUSD",1718228248335,8.9,155.16,155.13,1.11990923]
["bitfinex","SOLUSD",1718228248497,16.9,155.14,155.08,26.253]
["bitfinex","SOLUSD",1718228248693,8.0,155.13,155.08,20.831336]
["bitfinex","SOLUSD",1718228249232,16.9,155.14,155.08,28.831336]
["bitfinex","SOLUSD",1718228249413,8.0,155.13,155.08,20.831336]
["bitfinex","SOLUSD",1718228249910,8.0,155.13,155.08,4.964136]
["bitfinex","SOLUSD",1718228249911,8.9,155.12,155.08,4.964136]
["bitfinex","SOLUSD",1718228250628,16.9,155.12,155.09,0.51]
["bitfinex","SOLUSD",1718228250916,16.9,155.12,155.1,0.17]
["bitfinex","SOLUSD",1718228251101,8.9,155.12,155.1,0.17]
["bitfinex","SOLUSD",1718228253716,16.9,155.12,155.09,0.17]
["bitfinex","SOLUSD",1718228255824,16.9,155.12,155.09,0.51]
["bitfinex","SOLUSD",1718228256511,8.9,155.12,155.05,3.50690779]
["bitfinex","SOLUSD",1718228256722,8.0,155.1,155.05,11.50690779]
["bitfinex","SOLUSD",1718228256901,8.0,155.1,155.05,1.12070779]
["bitfinex","SOLUSD",1718228257102,8.9,155.09,155.04,25.6883]
["bitfinex","SOLUSD",1718228257302,8.9,155.09,155.04,17.6883]
["bitfinex","SOLUSD",1718228257501,8.9,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718228258091,8.0,155.1,155.04,25.6883]
["bitfinex","SOLUSD",1718228258520,8.0,155.1,155.05,0.34]
["bitfinex","SOLUSD",1718228258706,8.0,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718228259108,16.9,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718228259416,8.9,155.08,155.03,16.77538314]
["bitfinex","SOLUSD",1718228259822,8.9,155.08,155.03,15.65446183]
["bitfinex","SOLUSD",1718228260725,8.9,155.08,155.04,0.51]
["bitfinex","SOLUSD",1718228261020,16.9,155.08,155.04,0.51]
["bitfinex","SOLUSD",1718228261205,8.9,155.08,155.04,2.8964]
["bitfinex","SOLUSD",1718228261406,8.9,155.08,155.05,0.17]
["bitfinex","SOLUSD",1718228263504,8.9,155.06,155.04,0.51]
["bitfinex","SOLUSD",1718228271730,16.9,155.06,155.04,0.34]
["bitfinex","SOLUSD",1718228272133,8.9,155.06,155.04,0.34]
["bitfinex","SOLUSD",1718228272353,8.0,155.05,155.04,0.17]
["bitfinex","SOLUSD",1718228272639,8.9,155.04,155.03,0.17]
["bitfinex","SOLUSD",1718228273731,8.9,155.04,155.03,0.51]
["bitfinex","SOLUSD",1718228273931,8.9,155.04,155.03,0.34]
["bitfinex","SOLUSD",1718228274136,8.9,155.04,155.02,0.34]
["bitfinex","SOLUSD",1718228275334,8.0,155.05,155.02,0.34]
["bitfinex","SOLUSD",1718228276026,16.9,155.04,155.02,0.34]
["bitfinex","SOLUSD",1718228277114,8.0,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718228277335,8.9,155.02,154.96,5.89660416]
["bitfinex","SOLUSD",1718228277540,8.9,155.02,154.97,10.3874]
["bitfinex","SOLUSD",1718228277743,8.0,155.03,154.97,10.3874]
["bitfinex","SOLUSD",1718228277959,8.0,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718228278319,16.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228281055,8.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228282462,8.0,155.03,154.99,0.68]
["bitfinex","SOLUSD",1718228284156,8.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228284361,16.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228284659,8.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228285229,8.0,155.03,154.99,0.68]
["bitfinex","SOLUSD",1718228286045,8.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228286250,8.0,155.03,154.99,0.68]
["bitfinex","SOLUSD",1718228286546,8.9,155.02,154.99,0.68]
["bitfinex","SOLUSD",1718228292260,8.9,155.06,154.99,103.0671]
["bitfinex","SOLUSD",1718228292434,16.9,155.06,155.01,0.17]
["bitfinex","SOLUSD",1718228292633,8.0,155.05,155.01,0.17]
["bitfinex","SOLUSD",1718228292945,8.0,155.04,155.0,0.17]
["bitfinex","SOLUSD",1718228294339,8.0,155.05,155.0,0.17]
["bitfinex","SOLUSD",1718228296830,8.9,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718228297038,16.9,155.06,155.0,8.17]
["bitfinex","SOLUSD",1718228297244,8.0,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718228297844,16.9,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718228300963,8.0,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718228305965,8.9,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718228306177,16.9,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718228308559,8.9,155.13,155.06,2.3861]
["bitfinex","SOLUSD",1718228308764,8.9,155.13,155.07,0.68]
["bitfinex","SOLUSD",1718228309062,8.0,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718228309266,16.9,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718228312176,8.9,155.18,155.11,0.17]
["bitfinex","SOLUSD",1718228312477,8.9,155.16,155.11,111.0653]
["bitfinex","SOLUSD",1718228312678,8.9,155.18,155.11,111.0653]
["bitfinex","SOLUSD",1718228312873,8.0,155.17,155.11,111.0653]
["bitfinex","SOLUSD",1718228313457,8.9,155.18,155.11,111.0653]
["bitfinex","SOLUSD",1718228313658,8.0,155.17,155.11,111.0653]
["bitfinex","SOLUSD",1718228314282,8.9,155.18,155.11,108.68]
["bitfinex","SOLUSD",1718228314576,8.0,155.17,155.11,108.68]
["bitfinex","SOLUSD",1718228314786,8.0,155.17,155.13,0.17]
["bitfinex","SOLUSD",1718228314955,8.0,155.17,155.13,0.68]
["bitfinex","SOLUSD",1718228315452,16.9,155.18,155.13,0.68]
["bitfinex","SOLUSD",1718228319254,24.4131,155.24,155.15,10.5546]
["bitfinex","SOLUSD",1718228319484,8.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718228319873,8.0,155.2,155.17,0.17]
["bitfinex","SOLUSD",1718228323060,8.9,155.22,155.13,10.3846]
["bitfinex","SOLUSD",1718228323282,8.0,155.15,155.13,10.3846]
["bitfinex","SOLUSD",1718228323480,8.0,155.14,155.13,10.3846]
["bitfinex","SOLUSD",1718228323876,8.0,155.15,155.13,10.3846]
["bitfinex","SOLUSD",1718228324185,15.7655,155.19,155.13,10.3846]
["bitfinex","SOLUSD",1718228324368,8.0,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718228324570,15.7655,155.19,155.1,2.3855]
["bitfinex","SOLUSD",1718228324888,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718228325065,8.0,155.15,155.1,3.0654]
["bitfinex","SOLUSD",1718228325687,8.0,155.15,155.1,0.68]
["bitfinex","SOLUSD",1718228326169,15.7655,155.19,155.1,0.68]
["bitfinex","SOLUSD",1718228326374,15.7655,155.19,155.12,8.17]
["bitfinex","SOLUSD",1718228326681,8.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718228326991,8.9,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228327285,15.7655,155.19,155.14,0.17]
["bitfinex","SOLUSD",1718228329594,8.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718228330186,15.7655,155.19,155.14,0.17]
["bitfinex","SOLUSD",1718228330484,8.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718228331194,15.7655,155.19,155.14,2.5548]
["bitfinex","SOLUSD",1718228331492,8.0,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228331694,8.0,155.18,155.15,0.17]
["bitfinex","SOLUSD",1718228331991,8.0,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718228331992,8.9,155.2,155.14,0.17]
["bitfinex","SOLUSD",1718228332792,8.0,155.19,155.14,0.17]
["bitfinex","SOLUSD",1718228334303,8.9,155.2,155.14,0.17]
["bitfinex","SOLUSD",1718228334497,8.0,155.19,155.14,0.17]
["bitfinex","SOLUSD",1718228334697,8.0,155.19,155.14,2.5549]
["bitfinex","SOLUSD",1718228334995,16.9,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718228335498,8.0,155.19,155.16,0.17]
["bitfinex","SOLUSD",1718228336175,8.9,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718228336374,8.0,155.19,155.16,0.17]
["bitfinex","SOLUSD",1718228336784,8.0,155.18,155.16,0.17]
["bitfinex","SOLUSD",1718228337376,8.9,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718228337578,8.0,155.19,155.16,0.17]
["bitfinex","SOLUSD",1718228350427,8.9,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718228350608,8.0,155.18,155.15,0.51]
["bitfinex","SOLUSD",1718228351303,16.9,155.18,155.15,0.51]
["bitfinex","SOLUSD",1718228351626,8.9,155.2,155.15,0.51]
["bitfinex","SOLUSD",1718228351816,16.9,155.18,155.15,0.51]
["bitfinex","SOLUSD",1718228353017,8.9,155.2,155.15,0.51]
["bitfinex","SOLUSD",1718228353230,8.0,155.19,155.15,0.51]
["bitfinex","SOLUSD",1718228353414,8.9,155.17,155.15,0.51]
["bitfinex","SOLUSD",1718228358527,16.9,155.19,155.15,0.51]
["bitfinex","SOLUSD",1718228358731,8.9,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718228359041,15.07079037,155.32,155.24,2.3834]
["bitfinex","SOLUSD",1718228359042,8.9,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718228359206,8.9,155.25,155.23,0.17]
["bitfinex","SOLUSD",1718228359711,16.9,155.27,155.23,2.5535]
["bitfinex","SOLUSD",1718228359905,16.9,155.27,155.24,0.34]
["bitfinex","SOLUSD",1718228360130,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228360713,8.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228360916,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228362715,8.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228363035,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228364231,8.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228364408,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228366015,8.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228366246,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228366624,8.0,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718228366822,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228367024,8.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228367527,8.0,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718228368185,16.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228368447,8.0,155.25,155.23,0.17]
["bitfinex","SOLUSD",1718228368621,8.0,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718228368955,8.9,155.27,155.23,0.17]
["bitfinex","SOLUSD",1718228369247,8.0,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718228374637,8.0,155.26,155.22,0.51]
["bitfinex","SOLUSD",1718228374853,8.0,155.24,155.22,0.51]
["bitfinex","SOLUSD",1718228375151,8.0,155.24,155.22,0.17]
["bitfinex","SOLUSD",1718228375346,16.9,155.24,155.21,0.34]
["bitfinex","SOLUSD",1718228378157,8.9,155.24,155.21,0.34]
["bitfinex","SOLUSD",1718228378357,16.9,155.24,155.21,0.34]
["bitfinex","SOLUSD",1718228379555,8.9,155.24,155.2,2.576617]
["bitfinex","SOLUSD",1718228379760,8.0,155.21,155.17,18.0474]
["bitfinex","SOLUSD",1718228379962,8.0,155.21,155.15,14.0425]
["bitfinex","SOLUSD",1718228379963,8.0,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718228380254,8.0,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718228380659,8.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718228380865,8.0,155.21,155.18,0.68]
["bitfinex","SOLUSD",1718228381354,8.0,155.21,155.18,0.34]
["bitfinex","SOLUSD",1718228381575,8.0,155.21,155.18,2.7243]
["bitfinex","SOLUSD",1718228382459,8.0,155.21,155.18,0.34]
["bitfinex","SOLUSD",1718228385283,8.9,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718228385478,8.0,155.23,155.19,0.17]
["bitfinex","SOLUSD",1718228385683,30.2893,155.32,155.19,15.7416]
["bitfinex","SOLUSD",1718228385859,8.0,155.3,155.26,2.383]
["bitfinex","SOLUSD",1718228386059,8.0,155.3,155.27,0.17]
["bitfinex","SOLUSD",1718228386557,8.0,155.29,155.26,0.34]
["bitfinex","SOLUSD",1718228386758,30.2893,155.32,155.26,0.34]
["bitfinex","SOLUSD",1718228386989,8.0,155.29,155.26,0.34]
["bitfinex","SOLUSD",1718228387188,8.9,155.32,155.26,0.34]
["bitfinex","SOLUSD",1718228387393,8.9,155.32,155.29,8.17]
["bitfinex","SOLUSD",1718228387595,8.9,155.32,155.31,2.5523]
["bitfinex","SOLUSD",1718228387896,8.9,155.32,155.31,0.17]
["bitfinex","SOLUSD",1718228388196,8.9,155.36,155.31,0.34]
["bitfinex","SOLUSD",1718228388378,8.9,155.36,155.33,0.17]
["bitfinex","SOLUSD",1718228388969,16.9,155.36,155.33,0.17]
["bitfinex","SOLUSD",1718228390272,8.9,155.36,155.33,0.17]
["bitfinex","SOLUSD",1718228390996,8.0,155.34,155.25,106.58731268]
["bitfinex","SOLUSD",1718228391179,8.0,155.32,155.27,20.0]
["bitfinex","SOLUSD",1718228391879,8.0,155.33,155.27,20.0]
["bitfinex","SOLUSD",1718228392076,8.9,155.36,155.27,20.0]
["bitfinex","SOLUSD",1718228392280,8.0,155.32,155.28,0.34]
["bitfinex","SOLUSD",1718228392496,8.0,155.32,155.29,0.34]
["bitfinex","SOLUSD",1718228392669,8.0,155.32,155.3,0.17]
["bitfinex","SOLUSD",1718228392873,8.0,155.31,155.26,6.452]
["bitfinex","SOLUSD",1718228393074,8.0,155.3,155.26,6.452]
["bitfinex","SOLUSD",1718228393793,8.0,155.3,155.25,6.452]
["bitfinex","SOLUSD",1718228394683,8.9,155.34,155.27,8.17]
["bitfinex","SOLUSD",1718228394889,8.0,155.33,155.29,0.17]
["bitfinex","SOLUSD",1718228395203,8.0,155.32,155.29,0.17]
["bitfinex","SOLUSD",1718228395384,8.0,155.32,155.28,0.17]
["bitfinex","SOLUSD",1718228395684,8.0,155.32,155.27,0.68]
["bitfinex","SOLUSD",1718228395880,8.9,155.34,155.27,0.68]
["bitfinex","SOLUSD",1718228396494,8.9,155.31,155.27,0.68]
["bitfinex","SOLUSD",1718228398398,8.9,155.44,155.35,0.17]
["bitfinex","SOLUSD",1718228398599,8.8342603,155.41,155.39,0.17]
["bitfinex","SOLUSD",1718228399384,0.8342603,155.41,155.39,0.17]
["bitfinex","SOLUSD",1718228399603,8.8342603,155.41,155.39,0.17]
["bitfinex","SOLUSD",1718228399803,0.8342603,155.41,155.39,0.17]
["bitfinex","SOLUSD",1718228400185,0.8342603,155.41,155.33,21.2144]
["bitfinex","SOLUSD",1718228400384,8.0,155.39,155.32,106.452]
["bitfinex","SOLUSD",1718228400698,8.0,155.4,155.34,8.0]
["bitfinex","SOLUSD",1718228400893,8.8342603,155.41,155.36,8.0]
["bitfinex","SOLUSD",1718228401091,8.8342603,155.41,155.35,2.7216]
["bitfinex","SOLUSD",1718228401092,8.0,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228401392,0.8342603,155.41,155.35,8.17]
["bitfinex","SOLUSD",1718228401393,9.7342603,155.41,155.35,8.17]
["bitfinex","SOLUSD",1718228401591,17.7342603,155.41,155.36,0.17]
["bitfinex","SOLUSD",1718228402007,9.7342603,155.41,155.36,0.17]
["bitfinex","SOLUSD",1718228402202,8.0,155.4,155.35,0.17]
["bitfinex","SOLUSD",1718228402388,8.0,155.39,155.35,0.51]
["bitfinex","SOLUSD",1718228402892,8.9,155.37,155.35,0.51]
["bitfinex","SOLUSD",1718228403397,8.0,155.39,155.35,0.51]
["bitfinex","SOLUSD",1718228403598,8.0,155.4,155.35,0.51]
["bitfinex","SOLUSD",1718228403807,8.0,155.39,155.35,0.51]
["bitfinex","SOLUSD",1718228404691,8.9,155.39,155.35,0.51]
["bitfinex","SOLUSD",1718228404998,16.9,155.39,155.35,0.51]
["bitfinex","SOLUSD",1718228406405,16.9,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228406612,8.0,155.38,155.33,8.17]
["bitfinex","SOLUSD",1718228406812,8.0,155.38,155.34,0.17]
["bitfinex","SOLUSD",1718228407426,8.9,155.36,155.33,0.51]
["bitfinex","SOLUSD",1718228407989,8.0,155.37,155.32,2.382]
["bitfinex","SOLUSD",1718228408190,8.9,155.39,155.31,10.3823]
["bitfinex","SOLUSD",1718228408191,8.0,155.36,155.31,10.3823]
["bitfinex","SOLUSD",1718228408913,8.9,155.34,155.31,10.3823]
["bitfinex","SOLUSD",1718228409128,8.0,155.36,155.32,2.3821]
["bitfinex","SOLUSD",1718228409612,8.0,155.36,155.33,0.17]
["bitfinex","SOLUSD",1718228409798,8.0,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718228410687,8.9,155.35,155.33,0.17]
["bitfinex","SOLUSD",1718228412014,8.9,155.35,155.25,20.7512]
["bitfinex","SOLUSD",1718228412236,8.0,155.32,155.26,8.0]
["bitfinex","SOLUSD",1718228412516,8.9,155.27,155.25,10.8931]
["bitfinex","SOLUSD",1718228412817,8.9,155.27,155.24,7.93367098]
["bitfinex","SOLUSD",1718228412818,8.9,155.27,155.24,15.93367098]
["bitfinex","SOLUSD",1718228413122,8.9,155.27,155.24,8.0]
["bitfinex","SOLUSD",1718228414114,8.9,155.27,155.25,0.17]
["bitfinex","SOLUSD",1718228414921,8.9,155.27,155.24,0.51]
["bitfinex","SOLUSD",1718228415592,8.9,155.27,155.24,0.34]
["bitfinex","SOLUSD",1718228415908,8.9,155.27,155.21,2.3838]
["bitfinex","SOLUSD",1718228416418,8.9,155.27,155.21,5.885987]
["bitfinex","SOLUSD",1718228416932,8.9,155.27,155.22,2.3836]
["bitfinex","SOLUSD",1718228417213,8.9,155.27,155.22,0.17]
["bitfinex","SOLUSD",1718228417412,8.9,155.25,155.22,0.34]
["bitfinex","SOLUSD",1718228417914,8.9,155.25,155.22,0.17]
["bitfinex","SOLUSD",1718228419113,22.262,155.32,155.22,0.17]
["bitfinex","SOLUSD",1718228419114,8.9,155.24,155.22,0.51]
["bitfinex","SOLUSD",1718228419305,8.9,155.24,155.23,2.7235]
["bitfinex","SOLUSD",1718228419504,8.9,155.24,155.23,3.0635]
["bitfinex","SOLUSD",1718228422991,8.9,155.24,155.23,12.19713329]
["bitfinex","SOLUSD",1718228423192,8.9,155.28,155.27,2.3829]
["bitfinex","SOLUSD",1718228423413,8.9,155.28,155.27,2.7229]
["bitfinex","SOLUSD",1718228423617,8.9,155.28,155.27,2.8929]
["bitfinex","SOLUSD",1718228424112,8.9,155.28,155.27,3.0629]
["bitfinex","SOLUSD",1718228425998,8.9,155.32,155.3,0.17]
["bitfinex","SOLUSD",1718228426227,8.9,155.32,155.31,2.5523]
["bitfinex","SOLUSD",1718228426409,8.9,155.32,155.31,3.0623]
["bitfinex","SOLUSD",1718228426611,8.9,155.34,155.32,2.552]
["bitfinex","SOLUSD",1718228426813,8.9,155.34,155.33,0.68]
["bitfinex","SOLUSD",1718228427019,8.9,155.34,155.33,3.062]
["bitfinex","SOLUSD",1718228427331,8.9,155.34,155.33,2.722]
["bitfinex","SOLUSD",1718228427618,8.9,155.34,155.33,3.062]
["bitfinex","SOLUSD",1718228429115,8.9,155.36,155.34,2.5517]
["bitfinex","SOLUSD",1718228429331,8.9,155.36,155.34,0.17]
["bitfinex","SOLUSD",1718228430919,8.9,155.36,155.34,2.5517]
["bitfinex","SOLUSD",1718228431107,8.9,155.36,155.35,2.3817]
["bitfinex","SOLUSD",1718228431311,8.9,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718228431636,8.9,155.39,155.36,0.51]
["bitfinex","SOLUSD",1718228431938,8.9,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718228432118,8.9,155.39,155.34,0.51]
["bitfinex","SOLUSD",1718228432322,8.9,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228433847,8.9,155.37,155.35,0.17]
["bitfinex","SOLUSD",1718228434432,8.9,155.39,155.35,2.5516]
["bitfinex","SOLUSD",1718228434710,8.9,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718228435134,8.9,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228435135,8.9,155.37,155.35,0.34]
["bitfinex","SOLUSD",1718228435330,8.9,155.39,155.35,2.7217]
["bitfinex","SOLUSD",1718228436721,8.9,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228436925,8.9,155.39,155.35,2.7215]
["bitfinex","SOLUSD",1718228437739,8.9,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228437943,8.9,155.39,155.34,2.7218]
["bitfinex","SOLUSD",1718228438134,8.9,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718228439036,8.9,155.37,155.35,10.5017]
["bitfinex","SOLUSD",1718228439215,8.9,155.37,155.36,45.0]
["bitfinex","SOLUSD",1718228443354,8.9,155.37,155.36,47.3815]
["bitfinex","SOLUSD",1718228443957,8.9,155.39,155.36,47.5515]
["bitfinex","SOLUSD",1718228446252,8.9,155.37,155.36,47.5515]
["bitfinex","SOLUSD",1718228447837,8.9,155.37,155.36,2.5515]
["bitfinex","SOLUSD",1718228449552,8.9,155.39,155.36,2.5515]
["bitfinex","SOLUSD",1718228450737,8.9,155.37,155.36,2.5515]
["bitfinex","SOLUSD",1718228454276,8.9,155.37,155.34,5.1035]
["bitfinex","SOLUSD",1718228454277,8.9,155.37,155.34,7.95]
["bitfinex","SOLUSD",1718228454639,8.9,155.37,155.34,10.3317]
["bitfinex","SOLUSD",1718228454836,8.9,155.37,155.35,7.95]
["bitfinex","SOLUSD",1718228455261,8.9,155.37,155.35,10.3317]
["bitfinex","SOLUSD",1718228455667,8.9,155.37,155.35,2.3817]
["bitfinex","SOLUSD",1718228456052,8.9,155.37,155.34,10.3317]
["bitfinex","SOLUSD",1718228456257,8.9,155.37,155.35,2.3816]
["bitfinex","SOLUSD",1718228457376,8.9,155.37,155.34,2.3818]
["bitfinex","SOLUSD",1718228457572,8.9,155.37,155.35,2.3817]
["bitfinex","SOLUSD",1718228459671,8.9,155.37,155.34,7.95]
["bitfinex","SOLUSD",1718228459879,8.9,155.34,155.32,9.13363329]
["bitfinex","SOLUSD",1718228460492,8.9,155.34,155.32,11.51573329]
["bitfinex","SOLUSD",1718228460783,8.9,155.34,155.32,9.13363329]
["bitfinex","SOLUSD",1718228460983,8.9,155.34,155.31,10.3322]
["bitfinex","SOLUSD",1718228461152,8.9,155.32,155.31,10.3322]
["bitfinex","SOLUSD",1718228462581,8.9,155.32,155.31,55.3322]
["bitfinex","SOLUSD",1718228464785,8.9,155.32,155.31,47.3822]
["bitfinex","SOLUSD",1718228465290,8.9,155.32,155.31,55.3322]
["bitfinex","SOLUSD",1718228465598,8.9,155.37,155.34,2.3817]
["bitfinex","SOLUSD",1718228465768,8.9,155.37,155.34,10.3317]
["bitfinex","SOLUSD",1718228467192,8.9,155.37,155.34,7.95]
["bitfinex","SOLUSD",1718228469000,8.9,155.35,155.34,7.95]
["bitfinex","SOLUSD",1718228469200,8.9,155.35,155.34,52.95]
["bitfinex","SOLUSD",1718228470503,8.9,155.37,155.34,52.95]
["bitfinex","SOLUSD",1718228471513,8.9,155.35,155.34,52.95]
["bitfinex","SOLUSD",1718228472573,8.9,155.37,155.34,52.95]
["bitfinex","SOLUSD",1718228474175,8.9,155.37,155.34,45.0]
["bitfinex","SOLUSD",1718228474881,8.9,155.37,155.35,45.0]
["bitfinex","SOLUSD",1718228478996,8.9,155.37,155.35,52.95]
["bitfinex","SOLUSD",1718228479602,8.9,155.37,155.35,45.0]
["bitfinex","SOLUSD",1718228479804,8.9,155.37,155.35,52.95]
["bitfinex","SOLUSD",1718228481602,8.9,155.37,155.35,45.0]
["bitfinex","SOLUSD",1718228482071,8.9,155.37,155.31,25.17815518]
["bitfinex","SOLUSD",1718228482271,8.9,155.37,155.33,7.95]
["bitfinex","SOLUSD",1718228482700,8.9,155.37,155.31,16.27835518]
["bitfinex","SOLUSD",1718228482899,8.9,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718228483610,8.9,155.37,155.33,45.0]
["bitfinex","SOLUSD",1718228483780,8.9,155.37,155.32,8.62807774]
["bitfinex","SOLUSD",1718228485701,16.85,155.37,155.32,8.62807774]
["bitfinex","SOLUSD",1718228486598,8.9,155.34,155.32,8.62807774]
["bitfinex","SOLUSD",1718228491033,8.9,155.36,155.32,8.62807774]
["bitfinex","SOLUSD",1718228491195,8.9,155.36,155.32,11.01017774]
["bitfinex","SOLUSD",1718228492589,8.9,155.36,155.32,8.62807774]
["bitfinex","SOLUSD",1718228492898,8.9,155.36,155.32,11.01017774]
["bitfinex","SOLUSD",1718228496328,8.9,155.34,155.32,11.01017774]
["bitfinex","SOLUSD",1718228498605,8.9,155.34,155.32,3.51017774]
["bitfinex","SOLUSD",1718228498795,8.9,155.34,155.32,47.3821]
["bitfinex","SOLUSD",1718228501230,8.9,155.39,155.33,7.95]
["bitfinex","SOLUSD",1718228501533,9.7342603,155.41,155.39,2.381]
["bitfinex","SOLUSD",1718228502034,9.7342603,155.41,155.38,47.3812]
["bitfinex","SOLUSD",1718228502622,9.7342603,155.41,155.38,45.0]
["bitfinex","SOLUSD",1718228502927,8.9,155.37,155.31,18.4165]
["bitfinex","SOLUSD",1718228503131,8.9,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718228503533,8.9,155.37,155.33,7.95]
["bitfinex","SOLUSD",1718228504034,8.9,155.37,155.32,7.95]
["bitfinex","SOLUSD",1718228504929,8.9,155.37,155.33,45.0]
["bitfinex","SOLUSD",1718228505921,8.9,155.37,155.33,52.95]
["bitfinex","SOLUSD",1718228508318,8.9,155.37,155.31,0.17]
["bitfinex","SOLUSD",1718228508646,7.95,155.36,155.3,20.0]
["bitfinex","SOLUSD",1718228508856,7.95,155.36,155.3,27.95]
["bitfinex","SOLUSD",1718228509148,16.3395,155.36,155.3,7.95]
["bitfinex","SOLUSD",1718228509340,16.3395,155.36,155.31,20.0]
["bitfinex","SOLUSD",1718228509539,16.3395,155.36,155.31,27.95]
["bitfinex","SOLUSD",1718228509842,8.9,155.35,155.31,27.95]
["bitfinex","SOLUSD",1718228510439,8.9,155.35,155.29,3.67128649]
["bitfinex","SOLUSD",1718228510636,8.9,155.35,155.31,7.95]
["bitfinex","SOLUSD",1718228510850,8.9,155.35,155.28,2.3826]
["bitfinex","SOLUSD",1718228511034,8.9,155.35,155.27,9.12934949]
["bitfinex","SOLUSD",1718228511337,8.9,155.35,155.29,7.95]
["bitfinex","SOLUSD",1718228511729,16.85,155.35,155.29,7.95]
["bitfinex","SOLUSD",1718228514120,16.85,155.35,155.27,2.3829]
["bitfinex","SOLUSD",1718228514344,16.85,155.35,155.29,7.95]
["bitfinex","SOLUSD",1718228515121,8.9,155.31,155.28,7.95]
["bitfinex","SOLUSD",1718228516725,8.9,155.31,155.29,7.95]
["bitfinex","SOLUSD",1718228517031,8.9,155.31,155.26,47.553]
["bitfinex","SOLUSD",1718228517215,8.9,155.31,155.28,7.95]
["bitfinex","SOLUSD",1718228518043,8.9,155.31,155.27,7.95]
["bitfinex","SOLUSD",1718228519442,8.9,155.31,155.26,45.0]
["bitfinex","SOLUSD",1718228519645,8.9,155.31,155.26,7.95]
["bitfinex","SOLUSD",1718228519840,8.9,155.31,155.27,7.95]
["bitfinex","SOLUSD",1718228520144,8.9,155.31,155.24,10.76366003]
["bitfinex","SOLUSD",1718228520346,8.9,155.31,155.26,7.95]
["bitfinex","SOLUSD",1718228520853,8.9,155.31,155.27,7.95]
["bitfinex","SOLUSD",1718228521645,8.9,155.31,155.26,7.95]
["bitfinex","SOLUSD",1718228522050,8.9,155.31,155.27,7.95]
["bitfinex","SOLUSD",1718228522428,8.9,155.31,155.25,2.5531]
["bitfinex","SOLUSD",1718228522628,8.9,155.31,155.26,7.95]
["bitfinex","SOLUSD",1718228523849,8.9,155.31,155.27,7.95]
["bitfinex","SOLUSD",1718228524349,8.9,155.31,155.28,7.95]
["bitfinex","SOLUSD",1718228524525,8.9,155.33,155.3,10.3324]
["bitfinex","SOLUSD",1718228524724,8.9,155.33,155.32,10.3321]
["bitfinex","SOLUSD",1718228524952,8.9,155.33,155.32,10.5021]
["bitfinex","SOLUSD",1718228525265,8.9,155.33,155.32,7.95]
["bitfinex","SOLUSD",1718228525560,8.9,155.33,155.32,8.12]
["bitfinex","SOLUSD",1718228525751,8.9,155.33,155.32,0.17]
["bitfinex","SOLUSD",1718228526130,8.9,155.33,155.31,7.95]
["bitfinex","SOLUSD",1718228526446,8.9,155.33,155.31,10.3322]
["bitfinex","SOLUSD",1718228526646,8.9,155.33,155.32,8.12]
["bitfinex","SOLUSD",1718228527743,8.9,155.33,155.32,7.95]
["bitfinex","SOLUSD",1718228528660,8.9,155.35,155.32,7.95]
["bitfinex","SOLUSD",1718228531063,8.9,155.35,155.33,28.12]
["bitfinex","SOLUSD",1718228532159,8.9,155.37,155.33,28.12]
["bitfinex","SOLUSD",1718228532360,8.9,155.37,155.36,7.95]
["bitfinex","SOLUSD",1718228532563,8.9,155.37,155.36,20.34]
["bitfinex","SOLUSD",1718228532869,8.9,155.37,155.36,20.17]
["bitfinex","SOLUSD",1718228533165,8.9,155.37,155.36,28.46]
["bitfinex","SOLUSD",1718228533342,8.9,155.37,155.36,28.63]
["bitfinex","SOLUSD",1718228534152,8.9,155.37,155.36,28.46]
["bitfinex","SOLUSD",1718228534664,8.9,155.37,155.36,28.12]
["bitfinex","SOLUSD",1718228535451,8.9,155.37,155.36,20.0]
["bitfinex","SOLUSD",1718228541570,8.9,155.37,155.36,27.95]
["bitfinex","SOLUSD",1718228542976,8.9,155.37,155.36,20.0]
["bitfinex","SOLUSD",1718228543658,8.9,155.37,155.31,2.3822]
["bitfinex","SOLUSD",1718228543862,8.9,155.37,155.34,7.95]
["bitfinex","SOLUSD",1718228547672,8.9,155.37,155.3,12.34644738]
["bitfinex","SOLUSD",1718228547673,8.9,155.35,155.3,9.64333996]
["bitfinex","SOLUSD",1718228547979,8.9,155.33,155.32,7.95]
["bitfinex","SOLUSD",1718228548386,8.9,155.35,155.32,7.95]
["bitfinex","SOLUSD",1718228548567,8.9,155.35,155.33,7.95]
["bitfinex","SOLUSD",1718228548877,8.9,155.35,155.32,7.95]
["bitfinex","SOLUSD",1718228551555,8.9,155.33,155.32,7.95]
["bitfinex","SOLUSD",1718228553773,8.9,155.35,155.32,7.95]
["bitfinex","SOLUSD",1718228553981,8.9,155.35,155.34,7.95]
["bitfinex","SOLUSD",1718228561788,8.9,155.35,155.34,8.63]
["bitfinex","SOLUSD",1718228562157,8.9,155.37,155.34,8.63]
["bitfinex","SOLUSD",1718228562382,8.9,155.37,155.35,8.12]
["bitfinex","SOLUSD",1718228563893,8.9,155.37,155.29,167.26289511]
["bitfinex","SOLUSD",1718228563894,8.9,155.37,155.31,2.3822]
["bitfinex","SOLUSD",1718228564099,8.9,155.37,155.34,7.95]
["bitfinex","SOLUSD",1718228564667,8.9,155.37,155.35,8.12]
["bitfinex","SOLUSD",1718228565272,8.9,155.37,155.35,0.17]
["bitfinex","SOLUSD",1718228566389,8.9,155.37,155.35,8.12]
["bitfinex","SOLUSD",1718228566573,8.9,155.37,155.32,0.51]
["bitfinex","SOLUSD",1718228566775,8.9,155.37,155.34,7.95]
["bitfinex","SOLUSD",1718228567290,8.9,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718228567461,7.95,155.38,155.32,7.95]
["bitfinex","SOLUSD",1718228567462,8.9,155.35,155.32,7.95]
["bitfinex","SOLUSD",1718228567665,8.9,155.35,155.29,49.86129511]
["bitfinex","SOLUSD",1718228567881,8.9,155.35,155.31,7.95]
["bitfinex","SOLUSD",1718228568389,16.85,155.32,155.26,25.747539]
["bitfinex","SOLUSD",1718228568573,22.6387,155.34,155.26,25.747539]
["bitfinex","SOLUSD",1718228568574,8.9,155.3,155.26,25.747539]
["bitfinex","SOLUSD",1718228569370,8.9,155.3,155.25,7.95]
["bitfinex","SOLUSD",1718228569889,8.9,155.24,155.2,1.11971589]
["bitfinex","SOLUSD",1718228570062,23.85,155.28,155.14,7.95]
["bitfinex","SOLUSD",1718228570063,7.95,155.21,155.14,7.95]
["bitfinex","SOLUSD",1718228570266,16.85,155.2,155.11,6.5807]
["bitfinex","SOLUSD",1718228570574,8.9,155.18,155.13,7.95]
["bitfinex","SOLUSD",1718228570904,8.9,155.18,155.11,8.966]
["bitfinex","SOLUSD",1718228571188,8.9,155.16,155.07,2.386]
["bitfinex","SOLUSD",1718228571371,8.9,155.16,155.11,7.95]
["bitfinex","SOLUSD",1718228573195,16.85,155.16,155.1,7.95]
["bitfinex","SOLUSD",1718228573493,7.95,155.2,155.04,7.95]
["bitfinex","SOLUSD",1718228573494,8.9,155.1,155.04,7.95]
["bitfinex","SOLUSD",1718228573694,16.85,155.1,155.04,7.95]
["bitfinex","SOLUSD",1718228574270,8.9,155.1,155.04,7.95]
["bitfinex","SOLUSD",1718228574694,0.17,155.07,155.01,1.12104624]
["bitfinex","SOLUSD",1718228574894,8.9,155.02,154.92,123.98]
["bitfinex","SOLUSD",1718228575200,8.9,155.02,154.93,2.388]
["bitfinex","SOLUSD",1718228575500,8.9,155.02,154.94,2.388]
["bitfinex","SOLUSD",1718228575690,8.9,155.02,154.93,2.3881]
["bitfinex","SOLUSD",1718228575894,8.9,154.99,154.9,47.59823476]
["bitfinex","SOLUSD",1718228576096,6.5764,155.01,154.88,2.3888]
["bitfinex","SOLUSD",1718228576287,6.5764,155.01,154.87,172.42171536]
["bitfinex","SOLUSD",1718228576484,8.9,154.96,154.87,172.42171536]
["bitfinex","SOLUSD",1718228576701,8.9,154.96,154.88,2.3889]
["bitfinex","SOLUSD",1718228577291,8.9,154.96,154.87,48.44171536]
["bitfinex","SOLUSD",1718228578097,8.9,154.96,154.87,50.83061536]
["bitfinex","SOLUSD",1718228578418,8.9,154.96,154.89,23.98]
["bitfinex","SOLUSD",1718228578607,15.2341,154.97,154.9,2.3885]
["bitfinex","SOLUSD",1718228578815,15.2341,154.97,154.89,23.98]
["bitfinex","SOLUSD",1718228578816,8.9,154.98,154.89,23.98]
["bitfinex","SOLUSD",1718228579188,8.9,154.98,154.91,2.3883]
["bitfinex","SOLUSD",1718228579409,6.5764,155.01,154.91,2.3883]
["bitfinex","SOLUSD",1718228579410,8.9,154.96,154.92,0.68]
["bitfinex","SOLUSD",1718228579703,8.9,154.96,154.92,3.0683]
["bitfinex","SOLUSD",1718228580209,6.5764,155.01,154.94,0.17]
["bitfinex","SOLUSD",1718228580407,8.9,155.02,154.94,0.17]
["bitfinex","SOLUSD",1718228580408,8.9,155.02,154.95,0.17]
["bitfinex","SOLUSD",1718228580630,8.9,155.02,154.92,2.5583]
["bitfinex","SOLUSD",1718228580919,8.9,155.02,154.93,0.17]
["bitfinex","SOLUSD",1718228581483,8.9,155.02,154.92,2.7283]
["bitfinex","SOLUSD",1718228582828,8.9,155.02,154.93,2.3881]
["bitfinex","SOLUSD",1718228586201,8.9,155.02,154.94,2.388]
["bitfinex","SOLUSD",1718228587020,8.9,155.02,154.95,2.5578]
["bitfinex","SOLUSD",1718228589617,8.9,155.02,154.95,2.5577]
["bitfinex","SOLUSD",1718228589792,8.9,155.02,154.96,0.17]
["bitfinex","SOLUSD",1718228589997,8.9,155.02,154.96,0.34]
["bitfinex","SOLUSD",1718228590196,8.9,155.02,154.97,0.17]
["bitfinex","SOLUSD",1718228596227,8.9,155.02,154.97,0.34]
["bitfinex","SOLUSD",1718228596409,8.9,155.02,154.98,2.3874]
["bitfinex","SOLUSD",1718228596999,8.9,155.02,154.97,0.34]
["bitfinex","SOLUSD",1718228597195,8.9,155.02,154.99,2.7272]
["bitfinex","SOLUSD",1718228597399,21.5136,155.05,154.99,2.7272]
["bitfinex","SOLUSD",1718228597400,30.4136,155.05,154.99,2.5572]
["bitfinex","SOLUSD",1718228597617,30.4136,155.05,155.0,0.17]
["bitfinex","SOLUSD",1718228597817,8.9,155.02,155.0,0.34]
["bitfinex","SOLUSD",1718228600418,8.9,155.02,155.0,2.727]
["bitfinex","SOLUSD",1718228600726,8.9,155.07,155.01,0.34]
["bitfinex","SOLUSD",1718228605228,8.9,155.07,155.02,0.17]
["bitfinex","SOLUSD",1718228613146,8.9,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718228613332,16.89,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718228614126,16.89,155.07,155.01,8.16]
["bitfinex","SOLUSD",1718228614646,16.89,155.07,155.02,6.455]
["bitfinex","SOLUSD",1718228614838,8.9,155.07,155.02,6.455]
["bitfinex","SOLUSD",1718228615016,8.9,155.07,155.02,14.445]
["bitfinex","SOLUSD",1718228615218,8.9,155.07,155.03,7.99]
["bitfinex","SOLUSD",1718228615448,8.9,155.07,155.04,7.99]
["bitfinex","SOLUSD",1718228616949,8.9,155.07,155.03,7.99]
["bitfinex","SOLUSD",1718228622057,8.9,155.07,155.01,2.8968]
["bitfinex","SOLUSD",1718228622349,8.9,155.07,155.03,7.99]
["bitfinex","SOLUSD",1718228622932,8.9,155.07,155.01,2.8968]
["bitfinex","SOLUSD",1718228623134,8.9,155.07,155.02,0.51]
["bitfinex","SOLUSD",1718228623454,8.9,155.07,155.03,8.16]
["bitfinex","SOLUSD",1718228624248,8.9,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718228624450,8.9,155.07,155.03,8.16]
["bitfinex","SOLUSD",1718228627143,8.9,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718228628956,8.9,155.07,155.02,0.17]
["bitfinex","SOLUSD",1718228629145,8.9,155.07,155.01,8.67]
["bitfinex","SOLUSD",1718228629346,8.9,155.07,155.02,6.455]
["bitfinex","SOLUSD",1718228630759,8.9,155.07,155.01,8.67]
["bitfinex","SOLUSD",1718228630937,8.9,155.07,155.03,7.99]
["bitfinex","SOLUSD",1718228631137,8.9,155.07,155.04,8.16]
["bitfinex","SOLUSD",1718228632061,8.9,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718228632245,8.9,155.07,155.04,8.16]
["bitfinex","SOLUSD",1718228633270,8.9,155.07,155.04,0.17]
["bitfinex","SOLUSD",1718228637060,8.9,155.07,155.03,8.33]
["bitfinex","SOLUSD",1718228638053,8.9,155.07,155.03,0.34]
["bitfinex","SOLUSD",1718228638751,8.9,155.07,155.04,7.99]
["bitfinex","SOLUSD",1718228640164,8.9,155.07,155.03,0.34]
["bitfinex","SOLUSD",1718228640459,8.9,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718228640638,8.9,155.07,155.03,7.99]
["bitfinex","SOLUSD",1718228640832,8.9,155.07,155.0,2.387]
["bitfinex","SOLUSD",1718228641037,8.9,155.05,154.97,10.52723358]
["bitfinex","SOLUSD",1718228641278,8.9,155.05,154.97,2.3874]
["bitfinex","SOLUSD",1718228641481,8.9,155.05,155.0,7.99]
["bitfinex","SOLUSD",1718228641639,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228641843,8.9,155.05,155.01,7.99]
["bitfinex","SOLUSD",1718228642053,8.9,155.05,154.98,2.3873]
["bitfinex","SOLUSD",1718228642258,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228644961,8.9,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718228645163,8.9,155.03,154.99,0.51]
["bitfinex","SOLUSD",1718228645678,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228646169,8.9,155.03,154.99,0.51]
["bitfinex","SOLUSD",1718228646361,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228646752,8.9,155.03,154.99,0.51]
["bitfinex","SOLUSD",1718228646956,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228647581,8.9,155.03,154.99,0.51]
["bitfinex","SOLUSD",1718228647763,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228647969,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228648181,8.9,155.03,154.99,0.51]
["bitfinex","SOLUSD",1718228648478,8.9,155.03,154.99,8.5]
["bitfinex","SOLUSD",1718228649378,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228652090,8.9,155.03,154.99,2.8972]
["bitfinex","SOLUSD",1718228652570,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228654488,8.9,155.03,155.0,10.377]
["bitfinex","SOLUSD",1718228654681,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228654899,16.89,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718228655769,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228656999,8.9,155.03,154.99,2.8971]
["bitfinex","SOLUSD",1718228657295,16.89,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718228657490,16.89,155.06,155.0,10.377]
["bitfinex","SOLUSD",1718228657694,8.9,155.03,155.0,10.377]
["bitfinex","SOLUSD",1718228658102,8.9,155.03,154.99,2.8971]
["bitfinex","SOLUSD",1718228658300,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228659198,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228663394,8.9,155.03,154.99,2.8971]
["bitfinex","SOLUSD",1718228663584,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228665212,8.9,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718228665589,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228667615,8.9,155.03,154.99,2.8971]
["bitfinex","SOLUSD",1718228667791,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228667992,8.9,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228668292,8.9,155.03,155.01,7.99]
["bitfinex","SOLUSD",1718228668513,22.1882,155.09,155.02,0.17]
["bitfinex","SOLUSD",1718228668514,8.9,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718228668708,8.9,155.06,155.05,7.99]
["bitfinex","SOLUSD",1718228671109,8.9,155.06,155.04,7.99]
["bitfinex","SOLUSD",1718228673819,8.9,155.06,155.04,10.3764]
["bitfinex","SOLUSD",1718228674294,8.9,155.06,155.05,7.99]
["bitfinex","SOLUSD",1718228675680,8.9,155.17,155.06,22.3907]
["bitfinex","SOLUSD",1718228675883,8.9,155.16,155.1,11.3959]
["bitfinex","SOLUSD",1718228676088,8.9,155.16,155.15,7.99]
["bitfinex","SOLUSD",1718228676500,8.9,155.16,155.15,31.64792672]
["bitfinex","SOLUSD",1718228676699,8.9,155.16,155.15,34.03262672]
["bitfinex","SOLUSD",1718228676900,8.9,155.16,155.15,31.64792672]
["bitfinex","SOLUSD",1718228679005,8.9,155.16,155.15,34.03262672]
["bitfinex","SOLUSD",1718228680615,8.9,155.16,155.15,26.04262672]
["bitfinex","SOLUSD",1718228682121,8.9,155.16,155.15,23.65792672]
["bitfinex","SOLUSD",1718228682920,8.9,155.16,155.15,48.22894943]
["bitfinex","SOLUSD",1718228685526,8.9,155.16,155.15,45.84424943]
["bitfinex","SOLUSD",1718228685911,8.9,155.16,155.15,53.83424943]
["bitfinex","SOLUSD",1718228686609,8.9,155.16,155.15,30.17632271]
["bitfinex","SOLUSD",1718228688130,8.9,155.16,155.15,22.18632271]
["bitfinex","SOLUSD",1718228688428,8.9,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718228688622,8.9,155.16,155.15,7.99]
["bitfinex","SOLUSD",1718228690120,8.9,155.16,155.15,10.3747]
["bitfinex","SOLUSD",1718228690332,8.9,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718228690513,8.9,155.16,155.15,10.3747]
["bitfinex","SOLUSD",1718228691530,8.9,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718228691731,8.9,155.16,155.15,10.3747]
["bitfinex","SOLUSD",1718228694144,8.9,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718228694319,8.9,155.16,155.15,10.3747]
["bitfinex","SOLUSD",1718228694520,8.9,155.16,155.14,2.3849]
["bitfinex","SOLUSD",1718228694722,8.9,155.16,155.15,7.99]
["bitfinex","SOLUSD",1718228695032,8.9,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718228695227,8.9,155.13,155.1,8.8404]
["bitfinex","SOLUSD",1718228695443,8.9,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718228695627,8.9,155.13,155.12,7.99]
["bitfinex","SOLUSD",1718228695832,8.9,155.15,155.12,7.99]
["bitfinex","SOLUSD",1718228696514,8.9,155.13,155.12,7.99]
["bitfinex","SOLUSD",1718228703332,8.9,155.15,155.12,7.99]
["bitfinex","SOLUSD",1718228703533,8.9,155.15,155.13,7.99]
["bitfinex","SOLUSD",1718228704446,8.9,155.15,155.1,0.17]
["bitfinex","SOLUSD",1718228704758,8.9,155.15,155.14,7.99]
["bitfinex","SOLUSD",1718228704934,8.9,155.15,155.14,10.5449]
["bitfinex","SOLUSD",1718228705327,8.9,155.15,155.14,0.17]
["bitfinex","SOLUSD",1718228706153,8.9,155.15,155.14,2.5549]
["bitfinex","SOLUSD",1718228706445,8.9,155.15,155.14,2.8949]
["bitfinex","SOLUSD",1718228710065,8.9,155.15,155.14,2.7249]
["bitfinex","SOLUSD",1718228714959,8.04461225,155.15,155.14,2.7249]
["bitfinex","SOLUSD",1718228715141,8.04461225,155.15,155.14,10.7149]
["bitfinex","SOLUSD",1718228720461,8.04461225,155.15,155.14,18.45039838]
["bitfinex","SOLUSD",1718228733395,8.04461225,155.15,155.14,10.46039838]
["bitfinex","SOLUSD",1718228740516,8.04461225,155.15,155.14,18.45039838]
["bitfinex","SOLUSD",1718228741998,8.04461225,155.15,155.14,7.73549838]
["bitfinex","SOLUSD",1718228742198,8.04461225,155.15,155.14,18.11039838]
["bitfinex","SOLUSD",1718228742391,8.04461225,155.15,155.14,15.72549838]
["bitfinex","SOLUSD",1718228743215,8.04461225,155.15,155.14,18.11039838]
["bitfinex","SOLUSD",1718228743915,16.5924,155.23,155.15,4.7695]
["bitfinex","SOLUSD",1718228743916,8.04461225,155.22,155.15,4.7695]
["bitfinex","SOLUSD",1718228744124,16.5924,155.23,155.15,4.7695]
["bitfinex","SOLUSD",1718228744125,8.04461225,155.19,155.16,10.11999838]
["bitfinex","SOLUSD",1718228744409,8.04461225,155.17,155.15,21.03651306]
["bitfinex","SOLUSD",1718228744577,16.5924,155.23,155.15,21.03651306]
["bitfinex","SOLUSD",1718228744578,8.04461225,155.2,155.17,7.99]
["bitfinex","SOLUSD",1718228744982,8.04461225,155.2,155.15,21.03651306]
["bitfinex","SOLUSD",1718228745201,8.04461225,155.18,155.16,7.73428744]
["bitfinex","SOLUSD",1718228745376,8.04461225,155.18,155.17,7.99]
["bitfinex","SOLUSD",1718228745582,8.04461225,155.18,155.17,15.72428744]
["bitfinex","SOLUSD",1718228746901,8.04461225,155.18,155.11,7.44361756]
["bitfinex","SOLUSD",1718228747109,8.04461225,155.18,155.12,20.0]
["bitfinex","SOLUSD",1718228747484,8.04461225,155.18,155.13,7.99]
["bitfinex","SOLUSD",1718228747807,8.04461225,155.18,155.11,7.44371756]
["bitfinex","SOLUSD",1718228747808,8.04461225,155.15,155.14,7.99]
["bitfinex","SOLUSD",1718228748185,8.04461225,155.15,155.13,7.99]
["bitfinex","SOLUSD",1718228749007,8.04461225,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718228749207,8.04461225,155.15,155.13,7.99]
["bitfinex","SOLUSD",1718228750088,8.04461225,155.15,155.14,7.99]
["bitfinex","SOLUSD",1718228750691,8.04461225,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718228751012,8.04461225,155.15,155.14,7.99]
["bitfinex","SOLUSD",1718228752189,8.04461225,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718228752391,8.04461225,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718228752716,16.2136,155.17,155.13,7.99]
["bitfinex","SOLUSD",1718228752717,24.25821225,155.17,155.13,7.99]
["bitfinex","SOLUSD",1718228752909,24.25821225,155.17,155.12,10.3752]
["bitfinex","SOLUSD",1718228753908,8.04461225,155.15,155.12,10.3752]
["bitfinex","SOLUSD",1718228755114,8.04461225,155.15,155.12,7.99]
["bitfinex","SOLUSD",1718228755300,8.04461225,155.15,155.12,10.3752]
["bitfinex","SOLUSD",1718228755498,24.25821225,155.17,155.12,10.3752]
["bitfinex","SOLUSD",1718228755807,8.04461225,155.13,155.12,10.3752]
["bitfinex","SOLUSD",1718228757721,8.04461225,155.13,155.12,2.3852]
["bitfinex","SOLUSD",1718228757897,8.04461225,155.13,155.12,10.3752]
["bitfinex","SOLUSD",1718228758096,8.04461225,155.13,155.12,7.99]
["bitfinex","SOLUSD",1718228759291,8.04461225,155.13,155.12,10.3752]
["bitfinex","SOLUSD",1718228759802,8.04461225,155.13,155.12,7.99]
["bitfinex","SOLUSD",1718228762403,8.04461225,155.13,155.12,10.3752]
["bitfinex","SOLUSD",1718228763728,8.04461225,155.13,155.12,7.99]
["bitfinex","SOLUSD",1718228764916,8.04461225,155.13,155.09,3.50602917]
["bitfinex","SOLUSD",1718228764917,8.04461225,155.13,155.09,7.99]
["bitfinex","SOLUSD",1718228765219,8.04461225,155.13,155.07,8.20130138]
["bitfinex","SOLUSD",1718228765422,8.04461225,155.13,155.07,16.19130138]
["bitfinex","SOLUSD",1718228765423,8.04461225,155.11,155.07,16.19130138]
["bitfinex","SOLUSD",1718228767903,8.04461225,155.11,155.08,7.99]
["bitfinex","SOLUSD",1718228768297,8.04461225,155.11,155.09,7.99]
["bitfinex","SOLUSD",1718228769524,8.04461225,155.11,155.07,10.58720138]
["bitfinex","SOLUSD",1718228769731,8.04461225,155.11,155.09,7.99]
["bitfinex","SOLUSD",1718228770114,8.04461225,155.11,155.07,8.20130138]
["bitfinex","SOLUSD",1718228770416,8.04461225,155.13,155.07,16.19130138]
["bitfinex","SOLUSD",1718228770810,8.04461225,155.1,155.07,16.19130138]
["bitfinex","SOLUSD",1718228772530,8.04461225,155.12,155.07,16.19130138]
["bitfinex","SOLUSD",1718228773212,8.04461225,155.11,155.06,7.99]
["bitfinex","SOLUSD",1718228773417,8.04461225,155.08,155.03,1.1208026]
["bitfinex","SOLUSD",1718228773625,8.04461225,155.08,155.03,7.99]
["bitfinex","SOLUSD",1718228774320,8.04461225,155.08,155.0,1.12098888]
["bitfinex","SOLUSD",1718228774519,8.04461225,155.08,155.01,7.99]
["bitfinex","SOLUSD",1718228774721,8.04461225,155.08,154.99,2.3871]
["bitfinex","SOLUSD",1718228774907,8.04461225,155.08,155.0,7.99]
["bitfinex","SOLUSD",1718228775308,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718228775709,8.04461225,155.08,155.0,7.99]
["bitfinex","SOLUSD",1718228775908,8.04461225,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718228776742,16.03461225,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718228776920,8.04461225,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718228777233,8.04461225,155.03,154.99,2.3872]
["bitfinex","SOLUSD",1718228777427,8.04461225,155.05,155.01,7.99]
["bitfinex","SOLUSD",1718228778528,8.04461225,155.05,155.02,7.99]
["bitfinex","SOLUSD",1718228780233,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228780439,8.04461225,155.05,155.02,7.99]
["bitfinex","SOLUSD",1718228781926,8.04461225,155.01,155.0,0.17]
["bitfinex","SOLUSD",1718228782125,8.04461225,154.99,154.96,1.12129322]
["bitfinex","SOLUSD",1718228782308,8.04461225,154.99,154.98,7.99]
["bitfinex","SOLUSD",1718228782944,8.04461225,154.99,154.98,10.3774]
["bitfinex","SOLUSD",1718228786335,8.04461225,154.99,154.98,7.99]
["bitfinex","SOLUSD",1718228787154,8.04461225,154.99,154.98,10.5474]
["bitfinex","SOLUSD",1718228787349,8.04461225,154.99,154.98,10.8874]
["bitfinex","SOLUSD",1718228788029,8.04461225,154.99,154.98,11.0574]
["bitfinex","SOLUSD",1718228790833,8.04461225,154.99,154.98,3.0674]
["bitfinex","SOLUSD",1718228791035,8.04461225,154.99,154.98,11.0574]
["bitfinex","SOLUSD",1718228791236,8.04461225,154.99,154.98,3.0674]
["bitfinex","SOLUSD",1718228793769,8.04461225,154.99,154.98,11.0574]
["bitfinex","SOLUSD",1718228799349,8.04461225,155.01,154.99,0.17]
["bitfinex","SOLUSD",1718228799548,8.04461225,155.01,155.0,10.547]
["bitfinex","SOLUSD",1718228799748,8.04461225,155.01,155.0,11.057]
["bitfinex","SOLUSD",1718228800164,8.04461225,155.01,155.0,3.067]
["bitfinex","SOLUSD",1718228800361,8.04461225,155.01,155.0,0.68]
["bitfinex","SOLUSD",1718228800680,8.04461225,155.01,155.0,8.67]
["bitfinex","SOLUSD",1718228800885,8.04461225,155.01,154.99,2.3871]
["bitfinex","SOLUSD",1718228801059,8.04461225,155.01,155.0,7.99]
["bitfinex","SOLUSD",1718228803493,8.04461225,155.01,155.0,10.377]
["bitfinex","SOLUSD",1718228805286,8.04461225,155.01,155.0,2.387]
["bitfinex","SOLUSD",1718228805591,8.04461225,155.01,155.0,10.377]
["bitfinex","SOLUSD",1718228808093,8.04461225,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718228808489,8.04461225,155.01,155.0,7.99]
["bitfinex","SOLUSD",1718228808670,8.04461225,155.01,155.0,10.377]
["bitfinex","SOLUSD",1718228809386,8.04461225,155.01,155.0,10.547]
["bitfinex","SOLUSD",1718228809596,8.04461225,155.04,155.0,11.057]
["bitfinex","SOLUSD",1718228809889,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228812069,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228812070,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228812270,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228812470,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228815781,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228821096,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228823081,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228823287,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228825479,8.04461225,155.02,155.0,0.68]
["bitfinex","SOLUSD",1718228825700,7.99,155.07,155.0,11.057]
["bitfinex","SOLUSD",1718228825701,8.04461225,155.04,155.0,11.057]
["bitfinex","SOLUSD",1718228827499,8.04461225,155.04,155.0,3.067]
["bitfinex","SOLUSD",1718228827802,8.04461225,155.04,155.0,11.057]
["bitfinex","SOLUSD",1718228828380,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228830012,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228830901,8.04461225,155.02,155.01,6.99]
["bitfinex","SOLUSD",1718228831597,8.04461225,155.04,155.01,6.99]
["bitfinex","SOLUSD",1718228832415,8.04461225,155.02,155.01,6.99]
["bitfinex","SOLUSD",1718228835287,8.04461225,155.02,155.0,0.68]
["bitfinex","SOLUSD",1718228835487,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228836209,8.04461225,155.04,155.01,7.99]
["bitfinex","SOLUSD",1718228836416,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228837516,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228837703,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228838612,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228838923,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228846291,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228846619,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228846817,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228847001,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228849508,8.04461225,155.02,155.01,7.99]
["bitfinex","SOLUSD",1718228850927,8.04461225,155.02,155.0,11.057]
["bitfinex","SOLUSD",1718228852726,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228853022,8.04461225,155.02,155.0,0.68]
["bitfinex","SOLUSD",1718228855529,8.04461225,155.02,155.0,3.067]
["bitfinex","SOLUSD",1718228857228,8.04461225,155.02,155.0,0.68]
["bitfinex","SOLUSD",1718228857404,8.04461225,155.04,155.0,0.68]
["bitfinex","SOLUSD",1718228858628,8.04461225,155.01,155.0,0.68]
["bitfinex","SOLUSD",1718228864523,8.04461225,155.01,155.0,3.067]
["bitfinex","SOLUSD",1718228875355,8.04461225,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718228877946,8.04461225,155.01,155.0,2.387]
["bitfinex","SOLUSD",1718228880437,8.04461225,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718228880638,8.04461225,155.01,155.0,2.387]
["bitfinex","SOLUSD",1718228880839,8.04461225,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718228884335,8.04461225,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718228884554,8.04461225,155.05,155.04,2.3864]
["bitfinex","SOLUSD",1718228889664,8.04461225,155.05,155.03,10.7165]
["bitfinex","SOLUSD",1718228891072,8.04461225,155.05,155.02,7.99]
["bitfinex","SOLUSD",1718228891279,8.04461225,155.05,155.01,10.3768]
["bitfinex","SOLUSD",1718228892065,8.04461225,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718228893569,8.04461225,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718228897567,8.04461225,155.03,155.02,2.3867]
["bitfinex","SOLUSD",1718228901555,8.04461225,155.03,155.02,10.3767]
["bitfinex","SOLUSD",1718228902948,8.04461225,155.03,155.02,2.3867]
["bitfinex","SOLUSD",1718228903188,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228903777,8.04461225,155.03,155.01,10.3768]
["bitfinex","SOLUSD",1718228907157,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228907357,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228908081,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228908273,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228909886,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228910377,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228910578,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228910766,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228911881,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228912088,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228913973,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228914171,8.04461225,155.03,155.02,7.99]
["bitfinex","SOLUSD",1718228916180,8.04461225,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718228916684,8.04461225,155.03,155.01,0.17]
["bitfinex","SOLUSD",1718228916891,8.04461225,155.03,155.0,8.33]
["bitfinex","SOLUSD",1718228917097,24.56211225,155.05,155.0,8.16]
["bitfinex","SOLUSD",1718228917686,8.04461225,155.03,155.0,7.99]
["bitfinex","SOLUSD",1718228918189,8.04461225,155.03,154.99,17.78395694]
["bitfinex","SOLUSD",1718228919168,8.04461225,155.03,154.99,9.79395694]
["bitfinex","SOLUSD",1718228919666,8.04461225,155.03,154.99,17.78395694]
["bitfinex","SOLUSD",1718228919864,8.04461225,155.03,154.99,9.79395694]
["bitfinex","SOLUSD",1718228920983,8.04461225,155.03,154.98,0.34]
["bitfinex","SOLUSD",1718228921184,8.04461225,155.03,154.98,2.5573]
["bitfinex","SOLUSD",1718228921364,8.04461225,155.03,154.98,10.5473]
["bitfinex","SOLUSD",1718228921863,8.04461225,155.03,154.98,2.5573]
["bitfinex","SOLUSD",1718228922163,8.04461225,155.01,154.98,10.3773]
["bitfinex","SOLUSD",1718228922369,8.04461225,155.01,154.99,7.99]
["bitfinex","SOLUSD",1718228922689,8.04461225,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718228922987,8.04461225,155.01,154.99,7.99]
["bitfinex","SOLUSD",1718228923175,8.04461225,155.01,154.97,0.17]
["bitfinex","SOLUSD",1718228923674,8.04461225,155.01,154.97,10.3775]
["bitfinex","SOLUSD",1718228923987,8.04461225,155.01,154.98,7.99]
["bitfinex","SOLUSD",1718228924563,8.04461225,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718228924784,8.04461225,155.01,154.98,7.99]
["bitfinex","SOLUSD",1718228925891,8.04461225,154.99,154.98,7.99]
["bitfinex","SOLUSD",1718228926772,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228926999,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228927162,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228927369,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228927573,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228927771,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228927973,8.04461225,154.99,154.98,7.99]
["bitfinex","SOLUSD",1718228928176,8.04461225,155.01,154.96,3.0676]
["bitfinex","SOLUSD",1718228928699,8.04461225,154.99,154.98,7.99]
["bitfinex","SOLUSD",1718228929076,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228932183,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228932394,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228933407,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228933697,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228940078,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228940279,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228940777,8.04461225,154.99,154.96,3.0676]
["bitfinex","SOLUSD",1718228940974,8.04461225,154.99,154.97,7.99]
["bitfinex","SOLUSD",1718228942099,14.17621225,155.03,154.98,10.3773]
["bitfinex","SOLUSD",1718228942412,8.04461225,155.01,154.99,7.99]
["bitfinex","SOLUSD",1718228942802,8.04461225,155.01,154.96,0.17]
["bitfinex","SOLUSD",1718228943103,8.04461225,154.99,154.96,7.99]
["bitfinex","SOLUSD",1718228943285,8.04461225,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718228943604,8.04461225,154.99,154.96,7.99]
["bitfinex","SOLUSD",1718228944179,8.04461225,154.99,154.95,0.68]
["bitfinex","SOLUSD",1718228944492,8.04461225,154.99,154.95,0.34]
["bitfinex","SOLUSD",1718228944693,8.04461225,154.99,154.96,7.99]
["bitfinex","SOLUSD",1718228946212,8.04461225,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718228946509,8.04461225,155.01,154.96,7.99]
["bitfinex","SOLUSD",1718228947204,8.04461225,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718228947385,15.7349,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718228947702,8.04461225,154.98,154.95,8.16]
["bitfinex","SOLUSD",1718228948206,8.04461225,154.98,154.96,7.99]
["bitfinex","SOLUSD",1718228948901,8.04461225,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718228949102,15.7349,155.0,154.93,2.388]
["bitfinex","SOLUSD",1718228949280,15.7349,155.0,154.94,8.16]
["bitfinex","SOLUSD",1718228949697,15.7349,155.0,154.95,7.99]
["bitfinex","SOLUSD",1718228950002,8.04461225,154.97,154.94,8.16]
["bitfinex","SOLUSD",1718228950431,8.04461225,154.97,154.94,0.17]
["bitfinex","SOLUSD",1718228950616,8.04461225,154.97,154.93,2.388]
["bitfinex","SOLUSD",1718228950921,8.04461225,154.97,154.94,7.99]
["bitfinex","SOLUSD",1718228951623,8.04461225,154.95,154.94,7.99]
["bitfinex","SOLUSD",1718228951929,8.04461225,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228952225,8.04461225,154.95,154.94,7.99]
["bitfinex","SOLUSD",1718228952403,8.04461225,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228952604,8.04461225,154.95,154.94,7.99]
["bitfinex","SOLUSD",1718228953010,8.04461225,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228953507,8.04461225,154.95,154.92,2.5582]
["bitfinex","SOLUSD",1718228953807,8.04461225,154.95,154.94,7.99]
["bitfinex","SOLUSD",1718228954014,8.04461225,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228954218,8.04461225,154.95,154.94,7.99]
["bitfinex","SOLUSD",1718228956033,8.04461225,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228956234,8.04461225,154.95,154.93,10.3781]
["bitfinex","SOLUSD",1718228956929,8.04461225,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718228957122,8.04461225,154.95,154.93,10.3781]
["bitfinex","SOLUSD",1718228958233,8.04461225,154.9,154.89,2.3887]
["bitfinex","SOLUSD",1718228958535,8.04461225,154.9,154.87,23.2231603]
["bitfinex","SOLUSD",1718228958711,8.04461225,154.9,154.87,3.2231603]
["bitfinex","SOLUSD",1718228958903,8.04461225,154.9,154.87,11.2131603]
["bitfinex","SOLUSD",1718228959104,8.04461225,154.9,154.88,7.99]
["bitfinex","SOLUSD",1718228959300,8.04461225,154.9,154.87,0.8342603]
["bitfinex","SOLUSD",1718228959520,8.04461225,154.9,154.89,7.99]
["bitfinex","SOLUSD",1718228959936,8.04461225,154.9,154.87,0.8342603]
["bitfinex","SOLUSD",1718228960105,8.04461225,154.9,154.88,7.99]
["bitfinex","SOLUSD",1718228960306,8.04461225,154.9,154.87,0.8342603]
["bitfinex","SOLUSD",1718228960630,16.1929,154.89,154.87,0.8342603]
["bitfinex","SOLUSD",1718228961131,8.04461225,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718228961802,16.1929,154.89,154.87,0.8342603]
["bitfinex","SOLUSD",1718228962001,8.04461225,154.88,154.87,0.8342603]
["bitfinex","SOLUSD",1718228971139,8.04461225,154.88,154.78,8.60009225]
["bitfinex","SOLUSD",1718228971140,8.04461225,154.82,154.78,8.60009225]
["bitfinex","SOLUSD",1718228971388,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718228973644,8.04461225,154.82,154.79,0.17]
["bitfinex","SOLUSD",1718228973848,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718228976861,8.04461225,154.82,154.78,8.60009225]
["bitfinex","SOLUSD",1718228977048,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718228977255,8.04461225,154.82,154.77,0.51]
["bitfinex","SOLUSD",1718228977256,8.04461225,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718228977449,8.04461225,154.82,154.8,7.99]
["bitfinex","SOLUSD",1718228977643,8.04461225,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718228977980,8.04461225,154.82,154.8,7.99]
["bitfinex","SOLUSD",1718228978262,8.04461225,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718228978564,8.04461225,154.82,154.8,7.99]
["bitfinex","SOLUSD",1718228980249,8.04461225,154.82,154.77,2.3905]
["bitfinex","SOLUSD",1718228980433,8.04461225,154.82,154.8,7.99]
["bitfinex","SOLUSD",1718228981443,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718228982244,8.04461225,154.82,154.76,7.61537556]
["bitfinex","SOLUSD",1718228982440,8.04461225,154.82,154.77,0.34]
["bitfinex","SOLUSD",1718228982650,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718228983669,8.04461225,154.82,154.8,7.99]
["bitfinex","SOLUSD",1718228985041,8.04461225,154.82,154.72,11.16019354]
["bitfinex","SOLUSD",1718228985264,8.04461225,154.82,154.78,7.99]
["bitfinex","SOLUSD",1718228985441,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718228986042,24.6314,154.84,154.73,2.3912]
["bitfinex","SOLUSD",1718228986043,8.04461225,154.77,154.73,2.3912]
["bitfinex","SOLUSD",1718228986259,8.04461225,154.77,154.76,7.99]
["bitfinex","SOLUSD",1718228986460,8.04461225,154.77,154.72,2.3913]
["bitfinex","SOLUSD",1718228986765,8.04461225,154.77,154.76,7.99]
["bitfinex","SOLUSD",1718228988143,8.04461225,154.77,154.72,2.3913]
["bitfinex","SOLUSD",1718228988448,8.04461225,154.77,154.76,7.99]
["bitfinex","SOLUSD",1718228994066,8.04461225,154.77,154.72,2.3913]
["bitfinex","SOLUSD",1718228994257,8.04461225,154.77,154.75,7.99]
["bitfinex","SOLUSD",1718228995173,8.04461225,154.77,154.76,7.99]
["bitfinex","SOLUSD",1718228996959,8.04461225,154.77,154.72,2.3913]
["bitfinex","SOLUSD",1718228997166,8.04461225,154.77,154.75,7.99]
["bitfinex","SOLUSD",1718228998266,29.20551225,154.77,154.71,3.9057603]
["bitfinex","SOLUSD",1718228998472,29.20551225,154.77,154.75,7.99]
["bitfinex","SOLUSD",1718228998670,29.20551225,154.77,154.71,0.8342603]
["bitfinex","SOLUSD",1718228998968,29.20551225,154.77,154.75,7.99]
["bitfinex","SOLUSD",1718228999867,8.04461225,154.76,154.71,3.2257603]
["bitfinex","SOLUSD",1718229000469,8.04461225,154.76,154.74,7.99]
["bitfinex","SOLUSD",1718229001268,8.04461225,154.76,154.71,0.8342603]
["bitfinex","SOLUSD",1718229001466,8.04461225,154.76,154.73,7.99]
["bitfinex","SOLUSD",1718229001659,8.04461225,154.76,154.71,0.8342603]
["bitfinex","SOLUSD",1718229001866,8.04461225,154.76,154.71,8.8242603]
["bitfinex","SOLUSD",1718229002068,8.04461225,154.76,154.72,7.99]
["bitfinex","SOLUSD",1718229003150,8.04461225,154.76,154.71,0.8342603]
["bitfinex","SOLUSD",1718229003460,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229003665,8.04461225,154.73,154.71,0.8342603]
["bitfinex","SOLUSD",1718229003865,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229004365,8.04461225,154.76,154.72,7.99]
["bitfinex","SOLUSD",1718229004565,8.04461225,154.76,154.73,7.99]
["bitfinex","SOLUSD",1718229004768,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229004946,8.04461225,154.73,154.71,0.8342603]
["bitfinex","SOLUSD",1718229005147,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229005362,8.04461225,154.76,154.72,7.99]
["bitfinex","SOLUSD",1718229007574,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229008176,8.04461225,154.73,154.71,0.8342603]
["bitfinex","SOLUSD",1718229008556,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229010682,8.04461225,154.73,154.72,10.3814]
["bitfinex","SOLUSD",1718229011177,8.04461225,154.73,154.72,7.99]
["bitfinex","SOLUSD",1718229011882,8.04461225,154.73,154.72,10.5514]
["bitfinex","SOLUSD",1718229012177,8.04461225,154.73,154.72,11.0614]
["bitfinex","SOLUSD",1718229012551,8.04461225,154.73,154.72,19.0514]
["bitfinex","SOLUSD",1718229012756,8.04461225,154.73,154.72,11.0614]
["bitfinex","SOLUSD",1718229013254,8.04461225,154.73,154.72,3.0714]
["bitfinex","SOLUSD",1718229013463,8.04461225,154.73,154.72,11.0614]
["bitfinex","SOLUSD",1718229013657,8.04461225,154.73,154.72,8.67]
["bitfinex","SOLUSD",1718229013883,8.04461225,154.73,154.72,0.68]
["bitfinex","SOLUSD",1718229014087,8.04461225,154.73,154.72,8.67]
["bitfinex","SOLUSD",1718229014780,8.04461225,154.73,154.72,11.0614]
["bitfinex","SOLUSD",1718229016280,8.04461225,154.73,154.72,3.0714]
["bitfinex","SOLUSD",1718229016488,8.04461225,154.73,154.72,11.0614]
["bitfinex","SOLUSD",1718229017961,8.04461225,154.77,154.73,0.17]
["bitfinex","SOLUSD",1718229018164,8.04461225,154.77,154.73,0.68]
["bitfinex","SOLUSD",1718229018591,8.04461225,154.77,154.73,0.17]
["bitfinex","SOLUSD",1718229018774,8.04461225,154.77,154.72,7.99]
["bitfinex","SOLUSD",1718229019090,8.04461225,154.77,154.74,7.99]
["bitfinex","SOLUSD",1718229023280,8.04461225,154.77,154.73,7.99]
["bitfinex","SOLUSD",1718229023477,8.04461225,154.77,154.72,7.99]
["bitfinex","SOLUSD",1718229028095,8.04461225,154.77,154.73,0.17]
["bitfinex","SOLUSD",1718229028300,8.04461225,154.77,154.76,7.99]
["bitfinex","SOLUSD",1718229028599,8.04461225,154.77,154.75,7.99]
["bitfinex","SOLUSD",1718229030681,8.04461225,154.77,154.73,0.34]
["bitfinex","SOLUSD",1718229030682,8.04461225,154.77,154.72,2.3914]
["bitfinex","SOLUSD",1718229031002,8.04461225,154.77,154.74,7.99]
["bitfinex","SOLUSD",1718229031506,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229031880,8.04461225,154.75,154.71,3.5656603]
["bitfinex","SOLUSD",1718229032076,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229033678,8.04461225,154.75,154.71,3.3956603]
["bitfinex","SOLUSD",1718229034002,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229035500,8.04461225,154.75,154.71,3.3956603]
["bitfinex","SOLUSD",1718229035797,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229041303,8.04461225,154.73,154.71,0.8342603]
["bitfinex","SOLUSD",1718229041500,8.04461225,154.76,154.71,0.8342603]
["bitfinex","SOLUSD",1718229041707,8.04461225,154.76,154.72,7.99]
["bitfinex","SOLUSD",1718229042005,8.04461225,154.76,154.71,0.8342603]
["bitfinex","SOLUSD",1718229042006,8.04461225,154.76,154.74,7.99]
["bitfinex","SOLUSD",1718229042708,8.04461225,154.76,154.74,10.3809]
["bitfinex","SOLUSD",1718229042906,8.04461225,154.8,154.77,2.3905]
["bitfinex","SOLUSD",1718229043076,8.04461225,154.8,154.79,7.99]
["bitfinex","SOLUSD",1718229043277,23.35061225,154.89,154.8,0.17]
["bitfinex","SOLUSD",1718229043502,23.35061225,154.89,154.87,7.99]
["bitfinex","SOLUSD",1718229044315,8.04461225,154.89,154.87,7.99]
["bitfinex","SOLUSD",1718229044615,8.04461225,154.91,154.88,7.99]
["bitfinex","SOLUSD",1718229044814,8.04461225,154.91,154.89,7.99]
["bitfinex","SOLUSD",1718229045709,8.04461225,154.91,154.88,7.99]
["bitfinex","SOLUSD",1718229046004,8.04461225,154.89,154.86,0.34]
["bitfinex","SOLUSD",1718229046325,8.04461225,154.89,154.88,7.99]
["bitfinex","SOLUSD",1718229057124,8.04461225,154.89,154.86,0.34]
["bitfinex","SOLUSD",1718229057333,8.04461225,154.89,154.88,7.99]
["bitfinex","SOLUSD",1718229058601,8.04461225,154.89,154.85,0.17]
["bitfinex","SOLUSD",1718229058802,8.04461225,154.91,154.88,7.99]
["bitfinex","SOLUSD",1718229059008,8.04461225,154.91,154.89,7.99]
["bitfinex","SOLUSD",1718229063308,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229075441,8.04461225,154.91,154.86,2.3892]
["bitfinex","SOLUSD",1718229075745,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229077022,8.04461225,154.91,154.87,0.34]
["bitfinex","SOLUSD",1718229077023,8.04461225,154.91,154.88,7.99]
["bitfinex","SOLUSD",1718229077340,8.04461225,154.91,154.88,31.96]
["bitfinex","SOLUSD",1718229077543,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229078738,8.04461225,154.91,154.88,0.17]
["bitfinex","SOLUSD",1718229078939,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229079844,8.04461225,154.91,154.89,0.17]
["bitfinex","SOLUSD",1718229080145,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229081323,8.04461225,154.91,154.89,0.68]
["bitfinex","SOLUSD",1718229081653,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229081939,8.04461225,154.91,154.89,0.68]
["bitfinex","SOLUSD",1718229082139,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229082520,8.04461225,154.91,154.85,20.0]
["bitfinex","SOLUSD",1718229082841,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229089147,8.04461225,154.91,154.9,8.16]
["bitfinex","SOLUSD",1718229089449,8.04461225,154.91,154.9,11.0586]
["bitfinex","SOLUSD",1718229090125,8.04461225,154.91,154.9,8.67]
["bitfinex","SOLUSD",1718229090336,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229091639,8.04461225,154.91,154.89,7.99]
["bitfinex","SOLUSD",1718229091948,8.04461225,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229092327,8.04461225,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718229092534,8.04461225,154.96,154.94,7.99]
["bitfinex","SOLUSD",1718229094956,8.04461225,154.96,154.92,0.34]
["bitfinex","SOLUSD",1718229095133,8.04461225,154.96,154.95,7.99]
["bitfinex","SOLUSD",1718229095539,8.04461225,154.96,154.94,7.99]
["bitfinex","SOLUSD",1718229096556,8.04461225,154.96,154.95,7.99]
["bitfinex","SOLUSD",1718229097131,8.04461225,154.96,154.53,40.26833591]
["bitfinex","SOLUSD",1718229097132,8.04461225,154.96,154.87,7.99]
["bitfinex","SOLUSD",1718229097453,8.04461225,154.89,154.81,16.1192]
["bitfinex","SOLUSD",1718229097660,8.04461225,154.89,154.87,7.99]
["bitfinex","SOLUSD",1718229097954,8.04461225,154.89,154.83,2.3896]
["bitfinex","SOLUSD",1718229097955,8.04461225,154.89,154.86,7.99]
["bitfinex","SOLUSD",1718229098154,8.04461225,154.89,154.87,7.99]
["bitfinex","SOLUSD",1718229105457,8.04461225,154.89,154.84,2.3895]
["bitfinex","SOLUSD",1718229105660,8.04461225,154.89,154.87,7.99]
["bitfinex","SOLUSD",1718229106639,8.04461225,154.89,154.85,0.17]
["bitfinex","SOLUSD",1718229106841,8.04461225,154.89,154.87,7.99]
["bitfinex","SOLUSD",1718229107775,8.04461225,154.87,154.85,0.17]
["bitfinex","SOLUSD",1718229108065,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229108548,8.04461225,154.87,154.85,2.3893]
["bitfinex","SOLUSD",1718229108752,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229109163,8.04461225,154.87,154.83,20.0]
["bitfinex","SOLUSD",1718229109456,8.04461225,154.87,154.81,22.51302184]
["bitfinex","SOLUSD",1718229109457,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229110746,8.04461225,154.87,154.86,8.16]
["bitfinex","SOLUSD",1718229110941,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229111269,8.04461225,154.87,154.86,10.3792]
["bitfinex","SOLUSD",1718229111558,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229112840,8.04461225,154.87,154.85,2.3894]
["bitfinex","SOLUSD",1718229113260,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229113558,8.04461225,154.87,154.82,20.0]
["bitfinex","SOLUSD",1718229113861,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229114064,8.04461225,154.87,154.86,2.7292]
["bitfinex","SOLUSD",1718229114367,8.04461225,154.87,154.86,8.33]
["bitfinex","SOLUSD",1718229114538,8.04461225,154.87,154.86,8.16]
["bitfinex","SOLUSD",1718229114859,8.04461225,154.87,154.83,2.5597]
["bitfinex","SOLUSD",1718229115064,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229115258,8.04461225,154.87,154.84,0.51]
["bitfinex","SOLUSD",1718229115665,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229117865,8.04461225,154.87,154.86,8.16]
["bitfinex","SOLUSD",1718229118647,8.04461225,154.87,154.85,0.17]
["bitfinex","SOLUSD",1718229118947,8.04461225,154.87,154.85,0.34]
["bitfinex","SOLUSD",1718229119349,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229119664,8.04461225,154.87,154.86,8.16]
["bitfinex","SOLUSD",1718229120055,8.04461225,154.87,154.86,0.17]
["bitfinex","SOLUSD",1718229120376,8.04461225,154.87,154.86,7.99]
["bitfinex","SOLUSD",1718229120547,8.04461225,154.87,154.86,8.16]
["bitfinex","SOLUSD",1718229120943,8.04461225,154.9,154.86,10.5492]
["bitfinex","SOLUSD",1718229121156,8.04461225,154.9,154.89,7.99]
["bitfinex","SOLUSD",1718229121648,8.04461225,154.9,154.86,0.17]
["bitfinex","SOLUSD",1718229121848,8.04461225,154.9,154.88,7.99]
["bitfinex","SOLUSD",1718229122266,8.04461225,154.9,154.86,0.17]
["bitfinex","SOLUSD",1718229122468,8.04461225,154.9,154.87,7.99]
["bitfinex","SOLUSD",1718229122651,8.04461225,154.88,154.87,7.99]
["bitfinex","SOLUSD",1718229122855,8.04461225,154.88,154.85,0.34]
["bitfinex","SOLUSD",1718229123055,8.04461225,154.88,154.87,7.99]
["bitfinex","SOLUSD",1718229123253,8.04461225,154.88,154.85,0.34]
["bitfinex","SOLUSD",1718229123475,8.04461225,154.88,154.87,7.99]
["bitfinex","SOLUSD",1718229125569,8.04461225,154.88,154.84,2.7295]
["bitfinex","SOLUSD",1718229125776,8.04461225,154.88,154.87,7.99]
["bitfinex","SOLUSD",1718229126778,8.04461225,154.88,154.81,24.90292184]
["bitfinex","SOLUSD",1718229126956,8.04461225,154.88,154.85,7.99]
["bitfinex","SOLUSD",1718229127150,8.04461225,154.88,154.81,6.39382184]
["bitfinex","SOLUSD",1718229127379,8.04461225,154.88,154.8,8.7706]
["bitfinex","SOLUSD",1718229127579,8.04461225,154.88,154.79,3.51044686]
["bitfinex","SOLUSD",1718229127787,8.04461225,154.86,154.79,3.51044686]
["bitfinex","SOLUSD",1718229127953,8.04461225,154.86,154.83,7.99]
["bitfinex","SOLUSD",1718229128283,8.04461225,154.84,154.79,1.12024686]
["bitfinex","SOLUSD",1718229128459,8.04461225,154.86,154.83,7.99]
["bitfinex","SOLUSD",1718229128662,8.04461225,154.88,154.83,7.99]
["bitfinex","SOLUSD",1718229128861,8.04461225,154.86,154.78,10.43390768]
["bitfinex","SOLUSD",1718229129062,8.04461225,154.86,154.82,7.99]
["bitfinex","SOLUSD",1718229129261,8.04461225,154.86,154.78,10.43390768]
["bitfinex","SOLUSD",1718229129262,8.04461225,154.86,154.81,7.99]
["bitfinex","SOLUSD",1718229129476,8.04461225,154.86,154.78,6.9230628]
["bitfinex","SOLUSD",1718229129653,8.04461225,154.86,154.81,7.99]
["bitfinex","SOLUSD",1718229131067,8.04461225,154.86,154.79,0.68]
["bitfinex","SOLUSD",1718229131370,8.04461225,154.86,154.81,7.99]
["bitfinex","SOLUSD",1718229131677,7.99,154.88,154.79,0.68]
["bitfinex","SOLUSD",1718229131678,8.04461225,154.84,154.79,0.68]
["bitfinex","SOLUSD",1718229131979,8.04461225,154.84,154.81,7.99]
["bitfinex","SOLUSD",1718229137384,8.04461225,154.86,154.83,7.99]
["bitfinex","SOLUSD",1718229138487,8.04461225,154.84,154.82,7.99]
["bitfinex","SOLUSD",1718229138870,7.99,154.88,154.82,7.99]
["bitfinex","SOLUSD",1718229138871,8.04461225,154.86,154.82,7.99]
["bitfinex","SOLUSD",1718229140088,7.99,154.88,154.82,7.99]
["bitfinex","SOLUSD",1718229140089,8.04461225,154.84,154.82,7.99]
["bitfinex","SOLUSD",1718229141727,8.04461225,154.86,154.83,7.99]
["bitfinex","SOLUSD",1718229141878,8.04461225,154.84,154.83,7.99]
["bitfinex","SOLUSD",1718229142996,8.04461225,154.84,154.81,7.99]
["bitfinex","SOLUSD",1718229145910,8.04461225,154.84,154.81,0.17]
["bitfinex","SOLUSD",1718229146103,8.04461225,154.84,154.81,8.67]
["bitfinex","SOLUSD",1718229148501,8.04461225,154.84,154.81,7.99]
["bitfinex","SOLUSD",1718229148706,8.04461225,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718229148898,23.93251225,154.86,154.81,7.99]
["bitfinex","SOLUSD",1718229149201,8.04461225,154.83,154.81,7.99]
["bitfinex","SOLUSD",1718229150011,8.04461225,154.83,154.82,7.99]
["bitfinex","SOLUSD",1718229150587,8.04461225,154.83,154.81,7.99]
["bitfinex","SOLUSD",1718229153510,8.04461225,154.83,154.79,0.34]
["bitfinex","SOLUSD",1718229153719,23.93251225,154.86,154.79,0.17]
["bitfinex","SOLUSD",1718229153890,8.04461225,154.83,154.77,1.11968177]
["bitfinex","SOLUSD",1718229154095,8.04461225,154.83,154.76,2.3907]
["bitfinex","SOLUSD",1718229154096,8.04461225,154.83,154.78,7.99]
["bitfinex","SOLUSD",1718229154992,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229155213,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229155401,8.04461225,154.81,154.77,0.17]
["bitfinex","SOLUSD",1718229155611,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229158314,8.04461225,154.81,154.77,3.0706]
["bitfinex","SOLUSD",1718229158628,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229158829,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229159335,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229160694,8.04461225,154.81,154.75,2.3909]
["bitfinex","SOLUSD",1718229160920,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229161526,7.99,154.81,154.75,7.99]
["bitfinex","SOLUSD",1718229161694,8.04461225,154.77,154.71,3.2257603]
["bitfinex","SOLUSD",1718229161992,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229162392,8.04461225,154.83,154.74,34.38564325]
["bitfinex","SOLUSD",1718229162592,8.04461225,154.83,154.81,7.99]
["bitfinex","SOLUSD",1718229163215,8.04461225,154.83,154.8,7.99]
["bitfinex","SOLUSD",1718229163405,8.04461225,154.83,154.75,0.17]
["bitfinex","SOLUSD",1718229163605,8.04461225,154.83,154.8,7.99]
["bitfinex","SOLUSD",1718229163801,8.04461225,154.81,154.8,7.99]
["bitfinex","SOLUSD",1718229164016,8.04461225,154.81,154.77,0.17]
["bitfinex","SOLUSD",1718229164318,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229164521,8.04461225,154.81,154.77,0.17]
["bitfinex","SOLUSD",1718229164719,8.04461225,154.81,154.77,0.51]
["bitfinex","SOLUSD",1718229165018,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229167802,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229170498,8.04461225,154.81,154.74,28.88860478]
["bitfinex","SOLUSD",1718229170499,8.04461225,154.81,154.76,2.5607]
["bitfinex","SOLUSD",1718229170699,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229170924,8.04461225,154.81,154.77,0.51]
["bitfinex","SOLUSD",1718229171225,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229171529,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229172418,8.04461225,154.81,154.78,7.99]
["bitfinex","SOLUSD",1718229173129,8.04461225,154.81,154.79,7.99]
["bitfinex","SOLUSD",1718229173333,8.04461225,154.81,154.77,0.17]
["bitfinex","SOLUSD",1718229173510,8.04461225,154.79,154.77,0.17]
["bitfinex","SOLUSD",1718229173710,8.04461225,154.82,154.78,7.99]
["bitfinex","SOLUSD",1718229174023,8.04461225,154.8,154.79,7.99]
["bitfinex","SOLUSD",1718229174211,8.04461225,154.82,154.79,7.99]
["bitfinex","SOLUSD",1718229174929,8.04461225,154.8,154.79,7.99]
["bitfinex","SOLUSD",1718229175128,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229179435,8.04461225,154.8,154.77,0.17]
["bitfinex","SOLUSD",1718229179607,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229183535,8.04461225,154.8,154.76,2.5607]
["bitfinex","SOLUSD",1718229183835,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229185835,8.04461225,154.8,154.75,0.17]
["bitfinex","SOLUSD",1718229186022,8.04461225,154.8,154.75,20.17]
["bitfinex","SOLUSD",1718229186333,8.04461225,154.8,154.75,20.0]
["bitfinex","SOLUSD",1718229186545,8.04461225,154.8,154.77,7.99]
["bitfinex","SOLUSD",1718229186716,8.04461225,154.8,154.75,20.0]
["bitfinex","SOLUSD",1718229187041,8.04461225,154.78,154.77,7.99]
["bitfinex","SOLUSD",1718229188224,8.04461225,154.78,154.74,9.3140628]
["bitfinex","SOLUSD",1718229188431,8.04461225,154.78,154.77,7.99]
["bitfinex","SOLUSD",1718229191340,8.04461225,154.8,154.77,7.99]
["bitfinex","SOLUSD",1718229191524,8.04461225,154.78,154.77,7.99]
["bitfinex","SOLUSD",1718229192539,8.04461225,154.8,154.77,7.99]
["bitfinex","SOLUSD",1718229192744,8.04461225,154.8,154.79,7.99]
["bitfinex","SOLUSD",1718229193054,8.04461225,154.8,154.74,9.3140628]
["bitfinex","SOLUSD",1718229193240,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229194333,8.04461225,154.8,154.79,7.99]
["bitfinex","SOLUSD",1718229196153,8.04461225,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718229196354,8.04461225,154.8,154.75,23.0708]
["bitfinex","SOLUSD",1718229196553,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229199173,8.04461225,154.8,154.76,2.5607]
["bitfinex","SOLUSD",1718229199335,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229199931,8.04461225,154.8,154.76,2.5607]
["bitfinex","SOLUSD",1718229200146,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229200659,8.04461225,154.8,154.76,2.5607]
["bitfinex","SOLUSD",1718229201027,23.04871225,154.82,154.76,2.5607]
["bitfinex","SOLUSD",1718229201231,8.04461225,154.8,154.76,2.5607]
["bitfinex","SOLUSD",1718229201839,23.04871225,154.82,154.78,7.99]
["bitfinex","SOLUSD",1718229202036,23.04871225,154.82,154.76,2.5607]
["bitfinex","SOLUSD",1718229202240,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229202843,8.04461225,154.8,154.76,2.5607]
["bitfinex","SOLUSD",1718229203050,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229203558,8.04461225,154.82,154.79,7.99]
["bitfinex","SOLUSD",1718229204259,8.04461225,154.8,154.79,7.99]
["bitfinex","SOLUSD",1718229204764,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229205394,8.04461225,154.82,154.78,7.99]
["bitfinex","SOLUSD",1718229205839,8.04461225,154.82,154.76,2.5607]
["bitfinex","SOLUSD",1718229206041,8.04461225,154.8,154.78,7.99]
["bitfinex","SOLUSD",1718229207657,21.8466,154.86,154.81,0.17]
["bitfinex","SOLUSD",1718229207658,8.04461225,154.82,154.81,0.17]
["bitfinex","SOLUSD",1718229207837,8.04461225,154.82,154.81,8.5]
["bitfinex","SOLUSD",1718229208241,8.04461225,154.82,154.79,2.3902]
["bitfinex","SOLUSD",1718229208445,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718229208861,8.04461225,154.82,154.81,8.16]
["bitfinex","SOLUSD",1718229209048,8.04461225,154.84,154.83,0.17]
["bitfinex","SOLUSD",1718229209254,8.04461225,154.84,154.83,7.99]
["bitfinex","SOLUSD",1718229209456,8.04461225,154.84,154.83,8.67]
["bitfinex","SOLUSD",1718229210561,8.04461225,154.84,154.83,11.0597]
["bitfinex","SOLUSD",1718229210779,8.04461225,154.84,154.83,0.68]
["bitfinex","SOLUSD",1718229211071,8.04461225,154.84,154.83,8.67]
["bitfinex","SOLUSD",1718229213759,8.04461225,154.86,154.83,8.67]
["bitfinex","SOLUSD",1718229213948,8.04461225,154.86,154.84,7.99]
["bitfinex","SOLUSD",1718229218174,8.04461225,154.86,154.85,7.99]
["bitfinex","SOLUSD",1718229218380,8.04461225,154.86,154.84,7.99]
["bitfinex","SOLUSD",1718229218566,8.04461225,154.86,154.78,62.72312921]
["bitfinex","SOLUSD",1718229218877,8.04461225,154.86,154.83,7.99]
["bitfinex","SOLUSD",1718229219455,8.04461225,154.86,154.84,7.99]
["bitfinex","SOLUSD",1718229222783,8.04461225,154.86,154.81,2.3899]
["bitfinex","SOLUSD",1718229222958,8.04461225,154.86,154.81,22.3899]
["bitfinex","SOLUSD",1718229223159,8.04461225,154.84,154.83,7.99]
["bitfinex","SOLUSD",1718229223666,8.04461225,154.84,154.81,20.0]
["bitfinex","SOLUSD",1718229223865,8.04461225,154.84,154.83,7.99]
["bitfinex","SOLUSD",1718229224063,8.04461225,154.84,154.82,7.99]
["bitfinex","SOLUSD",1718229224269,8.04461225,154.86,154.83,7.99]
["bitfinex","SOLUSD",1718229224566,8.04461225,154.86,154.82,7.99]
["bitfinex","SOLUSD",1718229224774,8.04461225,154.83,154.82,7.99]
["bitfinex","SOLUSD",1718229225165,8.04461225,154.86,154.82,7.99]
["bitfinex","SOLUSD",1718229226185,8.04461225,154.84,154.82,7.99]
["bitfinex","SOLUSD",1718229228791,8.04461225,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718229229085,8.04461225,154.82,154.81,7.99]
["bitfinex","SOLUSD",1718229233783,8.04461225,154.85,154.81,7.99]
["bitfinex","SOLUSD",1718229233983,8.04461225,154.85,154.82,7.99]
["bitfinex","SOLUSD",1718229235599,8.04461225,154.83,154.82,7.99]
["bitfinex","SOLUSD",1718229243601,8.04461225,154.8,154.78,6.92231349]
["bitfinex","SOLUSD",1718229243903,8.04461225,154.8,154.72,9.5651]
["bitfinex","SOLUSD",1718229243904,8.04461225,154.78,154.77,7.99]
["bitfinex","SOLUSD",1718229244279,8.04461225,154.78,154.73,2.3911]
["bitfinex","SOLUSD",1718229244590,8.04461225,154.78,154.77,7.99]
["bitfinex","SOLUSD",1718229245001,8.04461225,154.78,154.76,7.99]
["bitfinex","SOLUSD",1718229245690,8.04461225,154.78,154.75,7.99]
["bitfinex","SOLUSD",1718229245884,8.04461225,154.78,154.76,7.99]
["bitfinex","SOLUSD",1718229247908,8.04461225,154.78,154.72,10.5513]
["bitfinex","SOLUSD",1718229248089,8.04461225,154.75,154.73,0.34]
["bitfinex","SOLUSD",1718229248292,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229250601,8.04461225,154.75,154.73,0.34]
["bitfinex","SOLUSD",1718229250810,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229250986,8.04461225,154.75,154.73,0.34]
["bitfinex","SOLUSD",1718229251185,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229253988,8.04461225,154.75,154.73,0.34]
["bitfinex","SOLUSD",1718229254279,8.04461225,154.75,154.74,7.99]
["bitfinex","SOLUSD",1718229254491,8.04461225,154.77,154.74,7.99]
["bitfinex","SOLUSD",1718229254694,8.04461225,154.79,154.76,14.1035]
["bitfinex","SOLUSD",1718229254896,8.04461225,154.86,154.79,2.3902]
["bitfinex","SOLUSD",1718229255208,8.04461225,154.78,154.73,2.3911]
["bitfinex","SOLUSD",1718229255432,8.04461225,154.78,154.71,0.8342603]
["bitfinex","SOLUSD",1718229255720,8.04461225,154.78,154.75,7.99]
["bitfinex","SOLUSD",1718229256002,8.04461225,154.78,154.77,7.99]
["bitfinex","SOLUSD",1718229256888,8.04461225,154.78,154.76,7.99]
["bitfinex","SOLUSD",1718229258606,8.04461225,154.76,154.73,0.17]
["bitfinex","SOLUSD",1718229258802,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229259302,8.04461225,154.76,154.73,0.68]
["bitfinex","SOLUSD",1718229259303,8.04461225,154.76,154.73,0.51]
["bitfinex","SOLUSD",1718229259504,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229260926,8.04461225,154.76,154.73,0.34]
["bitfinex","SOLUSD",1718229261087,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229261904,8.04461225,154.76,154.73,0.34]
["bitfinex","SOLUSD",1718229262208,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229263019,8.04461225,154.76,154.73,0.34]
["bitfinex","SOLUSD",1718229263192,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229266526,8.04461225,154.76,154.73,2.3912]
["bitfinex","SOLUSD",1718229266726,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229273021,8.04461225,154.76,154.75,8.33]
["bitfinex","SOLUSD",1718229273325,8.04461225,154.76,154.75,8.67]
["bitfinex","SOLUSD",1718229277507,8.04461225,154.76,154.75,0.51]
["bitfinex","SOLUSD",1718229277707,8.04461225,154.76,154.75,7.99]
["bitfinex","SOLUSD",1718229278510,8.04461225,154.76,154.75,8.33]
["bitfinex","SOLUSD",1718229278827,8.04461225,154.76,154.75,8.67]
["bitfinex","SOLUSD",1718229279210,8.04461225,154.76,154.75,8.5]
["bitfinex","SOLUSD",1718229280230,8.04461225,154.76,154.75,8.67]
["bitfinex","SOLUSD",1718229280633,8.04461225,154.76,154.75,0.51]
["bitfinex","SOLUSD",1718229281144,8.04461225,154.76,154.75,8.5]
["bitfinex","SOLUSD",1718229283709,8.04461225,154.76,154.75,10.8909]
["bitfinex","SOLUSD",1718229283909,8.04461225,154.81,154.76,0.17]
["bitfinex","SOLUSD",1718229284137,8.04461225,154.81,154.79,0.17]
["bitfinex","SOLUSD",1718229284337,8.04461225,154.83,154.8,8.16]
["bitfinex","SOLUSD",1718229284509,8.04461225,154.83,154.82,7.99]
["bitfinex","SOLUSD",1718229284708,8.04461225,154.83,154.82,0.34]
["bitfinex","SOLUSD",1718229285016,8.04461225,154.83,154.82,8.33]
["bitfinex","SOLUSD",1718229285224,8.04461225,154.83,154.82,8.5]
["bitfinex","SOLUSD",1718229285441,8.04461225,154.83,154.82,8.67]
["bitfinex","SOLUSD",1718229285922,8.04461225,154.83,154.82,0.68]
["bitfinex","SOLUSD",1718229286123,8.04461225,154.83,154.82,8.67]
["bitfinex","SOLUSD",1718229287335,8.04461225,154.83,154.82,0.68]
["bitfinex","SOLUSD",1718229287533,8.04461225,154.83,154.82,7.99]
["bitfinex","SOLUSD",1718229287740,8.04461225,154.83,154.78,0.17]
["bitfinex","SOLUSD",1718229287914,8.04461225,154.83,154.82,7.99]
["bitfinex","SOLUSD",1718229288943,8.04461225,154.83,154.82,8.5]
["bitfinex","SOLUSD",1718229289316,8.04461225,154.83,154.82,8.67]
["bitfinex","SOLUSD",1718229290941,8.04461225,154.83,154.82,8.33]
["bitfinex","SOLUSD",1718229291317,8.04461225,154.83,154.82,8.67]
["bitfinex","SOLUSD",1718229292017,8.04461225,154.83,154.82,28.67]
["bitfinex","SOLUSD",1718229296350,8.04461225,154.83,154.82,31.0598]
["bitfinex","SOLUSD",1718229298131,8.04461225,154.88,154.82,28.67]
["bitfinex","SOLUSD",1718229298334,8.04461225,154.88,154.87,7.99]
["bitfinex","SOLUSD",1718229298646,8.04461225,154.88,154.87,8.16]
["bitfinex","SOLUSD",1718229298821,8.04461225,154.88,154.87,8.33]
["bitfinex","SOLUSD",1718229299431,8.04461225,154.88,154.87,28.33]
["bitfinex","SOLUSD",1718229301135,8.04461225,154.88,154.87,28.5]
["bitfinex","SOLUSD",1718229301333,8.04461225,154.88,154.87,28.67]
["bitfinex","SOLUSD",1718229301740,8.04461225,154.88,154.87,31.0591]
["bitfinex","SOLUSD",1718229306551,259.6,154.95,154.89,2.3887]
["bitfinex","SOLUSD",1718229306768,259.6,154.95,154.92,7.99]
["bitfinex","SOLUSD",1718229308433,259.6,154.95,154.9,0.68]
["bitfinex","SOLUSD",1718229310664,22.7244,154.97,154.9,0.68]
["bitfinex","SOLUSD",1718229311748,7.99,154.96,154.9,0.51]
["bitfinex","SOLUSD",1718229311956,7.99,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229312936,30.7144,154.97,154.9,7.99]
["bitfinex","SOLUSD",1718229313132,22.7244,154.97,154.91,7.99]
["bitfinex","SOLUSD",1718229313353,30.7144,154.97,154.91,7.99]
["bitfinex","SOLUSD",1718229314552,30.7144,154.97,154.89,0.17]
["bitfinex","SOLUSD",1718229314751,30.7144,154.97,154.89,0.68]
["bitfinex","SOLUSD",1718229314953,30.7144,154.97,154.91,7.99]
["bitfinex","SOLUSD",1718229316763,22.7244,154.97,154.89,3.0687]
["bitfinex","SOLUSD",1718229317058,22.7244,154.97,154.89,23.0687]
["bitfinex","SOLUSD",1718229317356,22.7244,154.97,154.91,0.17]
["bitfinex","SOLUSD",1718229317537,22.7244,154.97,154.91,0.68]
["bitfinex","SOLUSD",1718229321441,16.2416,154.97,154.91,20.68]
["bitfinex","SOLUSD",1718229321640,16.2416,154.97,154.91,0.68]
["bitfinex","SOLUSD",1718229324267,16.2416,154.97,154.93,7.99]
["bitfinex","SOLUSD",1718229324758,16.2416,154.97,154.91,0.68]
["bitfinex","SOLUSD",1718229324967,16.2416,154.97,154.93,7.99]
["bitfinex","SOLUSD",1718229325843,16.2416,154.97,154.92,7.99]
["bitfinex","SOLUSD",1718229326259,16.2416,154.97,154.91,0.34]
["bitfinex","SOLUSD",1718229326444,16.2416,154.97,154.92,7.99]
["bitfinex","SOLUSD",1718229328042,7.99,154.96,154.89,20.0]
["bitfinex","SOLUSD",1718229328343,7.99,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229328548,7.99,154.95,154.89,20.0]
["bitfinex","SOLUSD",1718229329356,16.2416,154.97,154.89,20.0]
["bitfinex","SOLUSD",1718229329559,7.99,154.95,154.89,20.0]
["bitfinex","SOLUSD",1718229329874,7.99,154.94,154.89,27.99]
["bitfinex","SOLUSD",1718229330771,7.99,154.95,154.89,27.99]
["bitfinex","SOLUSD",1718229331664,7.99,154.95,154.89,20.0]
["bitfinex","SOLUSD",1718229331846,7.99,154.95,154.89,7.99]
["bitfinex","SOLUSD",1718229332458,16.2416,154.97,154.9,7.99]
["bitfinex","SOLUSD",1718229332652,7.99,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229333467,7.99,154.96,154.85,20.0]
["bitfinex","SOLUSD",1718229333669,7.99,154.95,154.87,2.389]
["bitfinex","SOLUSD",1718229333971,7.99,154.95,154.89,7.99]
["bitfinex","SOLUSD",1718229334556,7.99,154.94,154.86,3.0692]
["bitfinex","SOLUSD",1718229334756,7.99,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229335162,16.2416,154.97,154.89,7.99]
["bitfinex","SOLUSD",1718229335163,7.99,154.95,154.89,7.99]
["bitfinex","SOLUSD",1718229338179,7.99,154.94,154.89,7.99]
["bitfinex","SOLUSD",1718229338864,16.2416,154.97,154.89,7.99]
["bitfinex","SOLUSD",1718229339062,7.99,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229341077,9.67174939,154.94,154.9,7.99]
["bitfinex","SOLUSD",1718229341784,9.67174939,154.94,154.91,7.99]
["bitfinex","SOLUSD",1718229342161,9.67174939,154.93,154.91,7.99]
["bitfinex","SOLUSD",1718229342382,9.67174939,154.94,154.91,7.99]
["bitfinex","SOLUSD",1718229342786,9.67174939,154.93,154.91,7.99]
["bitfinex","SOLUSD",1718229343585,9.67174939,154.93,154.9,7.99]
["bitfinex","SOLUSD",1718229344169,9.67174939,154.92,154.9,7.99]
["bitfinex","SOLUSD",1718229346768,9.67174939,154.92,154.86,2.8991]
["bitfinex","SOLUSD",1718229346991,9.67174939,154.92,154.91,7.99]
["bitfinex","SOLUSD",1718229347166,9.67174939,154.93,154.91,7.99]
["bitfinex","SOLUSD",1718229348371,9.67174939,154.93,154.9,7.99]
["bitfinex","SOLUSD",1718229348885,9.67174939,154.93,154.87,0.17]
["bitfinex","SOLUSD",1718229349066,9.67174939,154.93,154.9,7.99]
["bitfinex","SOLUSD",1718229349384,9.67174939,154.93,154.87,0.17]
["bitfinex","SOLUSD",1718229349589,9.67174939,154.93,154.9,7.99]
["bitfinex","SOLUSD",1718229349885,9.67174939,154.93,154.91,7.99]
["bitfinex","SOLUSD",1718229350069,9.67174939,154.93,154.89,7.99]
["bitfinex","SOLUSD",1718229350270,9.67174939,154.92,154.87,0.17]
["bitfinex","SOLUSD",1718229350474,9.67174939,154.92,154.89,7.99]
["bitfinex","SOLUSD",1718229350676,9.67441858,154.92,154.89,7.99]
["bitfinex","SOLUSD",1718229351399,9.67441858,154.92,154.87,0.17]
["bitfinex","SOLUSD",1718229351689,9.67441858,154.92,154.89,7.99]
["bitfinex","SOLUSD",1718229352101,9.67604344,154.92,154.89,7.99]
["bitfinex","SOLUSD",1718229352578,9.67604344,154.92,154.87,0.17]
["bitfinex","SOLUSD",1718229352770,9.67604344,154.92,154.89,7.99]
["bitfinex","SOLUSD",1718229355574,9.67604344,154.92,154.86,0.17]
["bitfinex","SOLUSD",1718229355781,9.67604344,154.92,154.88,7.99]
["bitfinex","SOLUSD",1718229356902,9.67604344,154.92,154.86,0.68]
["bitfinex","SOLUSD",1718229357196,9.67604344,154.91,154.86,0.68]
["bitfinex","SOLUSD",1718229357389,9.67604344,154.91,154.88,7.99]
["bitfinex","SOLUSD",1718229358295,9.67604344,154.92,154.89,7.99]
["bitfinex","SOLUSD",1718229358767,9.67604344,154.91,154.89,7.99]
["bitfinex","SOLUSD",1718229361676,9.67604344,154.91,154.9,7.99]
["bitfinex","SOLUSD",1718229361876,14.0943,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229362593,6.1043,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229362772,14.0943,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229363584,14.0943,154.96,154.88,0.17]
["bitfinex","SOLUSD",1718229363770,14.0943,154.96,154.89,7.99]
["bitfinex","SOLUSD",1718229363975,6.1043,154.96,154.89,7.99]
["bitfinex","SOLUSD",1718229364168,14.0943,154.96,154.9,8.16]
["bitfinex","SOLUSD",1718229364480,14.0943,154.96,154.9,7.99]
["bitfinex","SOLUSD",1718229365388,9.68105597,154.93,154.9,7.99]
["bitfinex","SOLUSD",1718229365697,9.68105597,154.92,154.9,7.99]
["bitfinex","SOLUSD",1718229365875,9.68105597,154.93,154.9,7.99]
["bitfinex","SOLUSD",1718229366076,9.68105597,154.93,154.89,8.16]
["bitfinex","SOLUSD",1718229366382,9.68105597,154.92,154.89,8.16]
["bitfinex","SOLUSD",1718229366767,9.68105597,154.92,154.91,7.99]
["bitfinex","SOLUSD",1718229366972,18.59563832,155.02,154.92,2.3883]
["bitfinex","SOLUSD",1718229366973,9.68105597,154.93,154.92,2.3883]
["bitfinex","SOLUSD",1718229367204,16.2971,155.01,154.92,2.3883]
["bitfinex","SOLUSD",1718229367205,16.2971,155.01,154.94,0.17]
["bitfinex","SOLUSD",1718229367374,273.8716,155.03,154.96,0.17]
["bitfinex","SOLUSD",1718229367375,265.8816,155.03,154.96,0.17]
["bitfinex","SOLUSD",1718229367581,6.2816,155.03,154.99,7.99]
["bitfinex","SOLUSD",1718229367980,24.2453,155.05,155.0,7.74485557]
["bitfinex","SOLUSD",1718229368377,16.2553,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229368581,24.2453,155.05,155.0,7.74433969]
["bitfinex","SOLUSD",1718229368905,24.2453,155.05,155.01,7.74433969]
["bitfinex","SOLUSD",1718229369098,24.2453,155.05,155.02,7.74433969]
["bitfinex","SOLUSD",1718229369298,24.2453,155.05,155.0,7.74433969]
["bitfinex","SOLUSD",1718229369483,24.2453,155.05,155.01,7.74366853]
["bitfinex","SOLUSD",1718229369800,24.2453,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229369970,24.2453,155.05,155.0,7.74384947]
["bitfinex","SOLUSD",1718229370174,24.2453,155.05,155.01,7.74384947]
["bitfinex","SOLUSD",1718229370399,24.2453,155.05,155.0,7.74384947]
["bitfinex","SOLUSD",1718229370599,24.2453,155.05,155.01,7.7436162]
["bitfinex","SOLUSD",1718229370787,24.2453,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229370985,24.2453,155.05,155.0,7.74385224]
["bitfinex","SOLUSD",1718229371302,24.2453,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229371497,24.2453,155.05,155.0,7.74369442]
["bitfinex","SOLUSD",1718229371801,24.2453,155.05,155.0,15.90369442]
["bitfinex","SOLUSD",1718229371994,21.3725,155.07,155.0,7.99]
["bitfinex","SOLUSD",1718229372297,29.3625,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229372882,7.99,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718229373682,7.99,155.06,154.99,0.17]
["bitfinex","SOLUSD",1718229373999,7.49,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718229374178,7.49,155.06,154.99,0.34]
["bitfinex","SOLUSD",1718229374503,7.49,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229374876,7.49,155.06,154.99,8.33]
["bitfinex","SOLUSD",1718229375073,7.99,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229375278,7.99,155.04,154.98,7.99]
["bitfinex","SOLUSD",1718229375530,7.99,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718229377017,21.3725,155.07,154.99,20.0]
["bitfinex","SOLUSD",1718229377188,7.99,155.05,154.99,27.99]
["bitfinex","SOLUSD",1718229377907,7.99,155.05,154.99,20.0]
["bitfinex","SOLUSD",1718229378078,7.99,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718229378285,21.3725,155.07,154.99,20.0]
["bitfinex","SOLUSD",1718229378487,7.99,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718229379097,21.3725,155.07,154.99,20.0]
["bitfinex","SOLUSD",1718229379291,7.99,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718229381000,7.99,155.04,154.99,7.99]
["bitfinex","SOLUSD",1718229385117,21.3725,155.07,154.99,7.99]
["bitfinex","SOLUSD",1718229385323,21.3725,155.07,155.0,7.99]
["bitfinex","SOLUSD",1718229385534,29.3625,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229385714,29.3625,155.07,154.98,2.5573]
["bitfinex","SOLUSD",1718229385715,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229386233,7.99,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718229386734,29.3625,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229387225,29.3625,155.07,154.98,0.17]
["bitfinex","SOLUSD",1718229387425,29.3625,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229389017,21.3725,155.07,154.98,3.0673]
["bitfinex","SOLUSD",1718229389220,29.3625,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229389920,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229391630,21.3725,155.07,155.01,8.16]
["bitfinex","SOLUSD",1718229391803,21.3725,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229391804,7.99,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718229392235,23.3422,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229393143,7.99,155.06,155.01,7.99]
["bitfinex","SOLUSD",1718229393437,15.3522,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229393638,15.3522,155.07,155.02,7.99]
["bitfinex","SOLUSD",1718229393839,15.3522,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229393840,23.3422,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229394203,23.3422,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229394399,23.3422,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229395726,15.3522,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229395913,23.3422,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229396116,7.99,155.05,154.99,8.33]
["bitfinex","SOLUSD",1718229396315,7.99,155.06,155.0,27.99]
["bitfinex","SOLUSD",1718229396515,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229396941,15.3522,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718229397130,23.3422,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718229397434,23.3422,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229398215,7.99,155.06,155.0,8.16]
["bitfinex","SOLUSD",1718229398419,7.99,155.06,155.01,0.17]
["bitfinex","SOLUSD",1718229399137,23.3422,155.07,155.01,8.16]
["bitfinex","SOLUSD",1718229400041,23.3422,155.07,154.99,0.34]
["bitfinex","SOLUSD",1718229400240,23.3422,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229400739,7.99,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718229401840,15.3522,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229402023,7.99,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718229403549,15.3522,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229403729,7.99,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718229411524,22.1674,155.11,155.0,0.51]
["bitfinex","SOLUSD",1718229411752,7.99,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229411916,7.99,155.08,155.02,7.99]
["bitfinex","SOLUSD",1718229412946,7.99,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229413123,7.99,155.08,155.02,7.99]
["bitfinex","SOLUSD",1718229413322,7.99,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229420229,22.1674,155.11,155.01,7.99]
["bitfinex","SOLUSD",1718229420431,7.99,155.08,155.02,0.17]
["bitfinex","SOLUSD",1718229420738,7.99,155.07,155.01,23.6881]
["bitfinex","SOLUSD",1718229421045,7.99,155.06,155.01,15.6981]
["bitfinex","SOLUSD",1718229421730,22.1674,155.11,155.01,15.6981]
["bitfinex","SOLUSD",1718229421948,7.99,155.06,155.01,15.6981]
["bitfinex","SOLUSD",1718229422158,7.99,155.07,155.01,23.6881]
["bitfinex","SOLUSD",1718229424468,7.99,155.07,155.01,15.6981]
["bitfinex","SOLUSD",1718229424761,7.99,155.07,155.01,23.6881]
["bitfinex","SOLUSD",1718229425958,7.99,155.08,155.03,7.99]
["bitfinex","SOLUSD",1718229426531,18.58283422,155.13,155.03,7.99]
["bitfinex","SOLUSD",1718229426760,7.99,155.09,155.03,7.99]
["bitfinex","SOLUSD",1718229427929,7.99,155.09,155.04,7.99]
["bitfinex","SOLUSD",1718229431765,18.58283422,155.14,155.04,7.99]
["bitfinex","SOLUSD",1718229431961,7.99,155.1,155.04,7.99]
["bitfinex","SOLUSD",1718229432868,7.99,155.1,155.03,6.6313]
["bitfinex","SOLUSD",1718229433067,7.99,155.08,155.03,6.6313]
["bitfinex","SOLUSD",1718229433230,26.57283422,155.12,155.03,6.6313]
["bitfinex","SOLUSD",1718229433436,7.99,155.07,155.03,6.6313]
["bitfinex","SOLUSD",1718229434169,7.99,155.08,155.03,6.6313]
["bitfinex","SOLUSD",1718229436557,18.58222765,155.12,155.03,14.6213]
["bitfinex","SOLUSD",1718229436875,7.99,155.1,155.04,7.99]
["bitfinex","SOLUSD",1718229437087,7.99,155.1,155.04,23.9767]
["bitfinex","SOLUSD",1718229438207,7.99,155.1,155.04,15.9867]
["bitfinex","SOLUSD",1718229438391,7.99,155.1,155.05,7.99]
["bitfinex","SOLUSD",1718229439189,7.99,155.1,155.04,23.9767]
["bitfinex","SOLUSD",1718229445356,7.99,155.1,155.04,17.27450161]
["bitfinex","SOLUSD",1718229445676,7.99,155.1,155.04,25.26450161]
["bitfinex","SOLUSD",1718229446175,7.99,155.09,155.04,17.27450161]
["bitfinex","SOLUSD",1718229446381,45.17,155.13,155.04,15.9867]
["bitfinex","SOLUSD",1718229446382,7.99,155.08,155.04,15.9867]
["bitfinex","SOLUSD",1718229446590,34.09642765,155.14,155.04,15.9867]
["bitfinex","SOLUSD",1718229446774,34.09642765,155.14,155.05,8.16]
["bitfinex","SOLUSD",1718229446975,7.99,155.1,155.05,8.16]
["bitfinex","SOLUSD",1718229447283,7.99,155.11,155.05,8.16]
["bitfinex","SOLUSD",1718229447494,7.99,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718229447871,7.99,155.1,155.05,8.16]
["bitfinex","SOLUSD",1718229453160,7.99,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718229453480,7.99,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718229454170,7.99,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718229455479,7.99,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718229458786,7.99,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718229459460,7.99,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718229462685,34.09642765,155.14,155.05,0.17]
["bitfinex","SOLUSD",1718229462885,7.99,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718229463488,7.99,155.1,155.04,23.9767]
["bitfinex","SOLUSD",1718229463678,7.99,155.09,155.04,15.9867]
["bitfinex","SOLUSD",1718229463984,20.0,155.13,155.04,15.9867]
["bitfinex","SOLUSD",1718229464178,7.99,155.09,155.04,15.9867]
["bitfinex","SOLUSD",1718229465475,20.0,155.13,155.04,23.9767]
["bitfinex","SOLUSD",1718229465897,7.99,155.1,155.04,23.9767]
["bitfinex","SOLUSD",1718229466703,7.99,155.11,155.05,8.16]
["bitfinex","SOLUSD",1718229467274,20.0,155.13,155.05,8.16]
["bitfinex","SOLUSD",1718229467705,7.99,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718229468000,7.99,155.11,155.05,8.16]
["bitfinex","SOLUSD",1718229468587,7.99,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718229468796,7.99,155.1,155.05,0.51]
["bitfinex","SOLUSD",1718229468978,7.99,155.11,155.05,8.5]
["bitfinex","SOLUSD",1718229470101,0.17,155.17,155.05,8.5]
["bitfinex","SOLUSD",1718229470398,7.99,155.11,155.05,8.5]
["bitfinex","SOLUSD",1718229471602,38.92140987,155.17,155.06,0.17]
["bitfinex","SOLUSD",1718229471799,7.99,155.11,155.06,0.17]
["bitfinex","SOLUSD",1718229472414,20.34,155.17,155.06,0.17]
["bitfinex","SOLUSD",1718229472701,7.99,155.11,155.06,0.17]
["bitfinex","SOLUSD",1718229472893,7.99,155.11,155.06,7.99]
["bitfinex","SOLUSD",1718229473082,7.99,155.11,155.05,8.5]
["bitfinex","SOLUSD",1718229473517,0.17,155.16,155.05,8.5]
["bitfinex","SOLUSD",1718229473814,7.99,155.11,155.05,8.5]
["bitfinex","SOLUSD",1718229474014,45.17,155.16,155.05,8.5]
["bitfinex","SOLUSD",1718229474196,7.99,155.11,155.05,8.5]
["bitfinex","SOLUSD",1718229476020,7.99,155.1,155.05,8.5]
["bitfinex","SOLUSD",1718229476713,7.99,155.11,155.05,8.5]
["bitfinex","SOLUSD",1718229478515,7.99,155.11,155.05,8.16]
["bitfinex","SOLUSD",1718229478808,7.99,155.1,155.04,23.9767]
["bitfinex","SOLUSD",1718229479013,7.99,155.11,155.05,20.17]
["bitfinex","SOLUSD",1718229480517,7.99,155.1,155.05,20.17]
["bitfinex","SOLUSD",1718229481110,45.17,155.16,155.05,20.17]
["bitfinex","SOLUSD",1718229481290,7.99,155.1,155.05,20.17]
["bitfinex","SOLUSD",1718229482304,45.17,155.16,155.05,20.17]
["bitfinex","SOLUSD",1718229482504,7.99,155.11,155.05,20.17]
["bitfinex","SOLUSD",1718229483015,20.34,155.15,155.05,20.17]
["bitfinex","SOLUSD",1718229483211,7.99,155.11,155.05,28.16]
["bitfinex","SOLUSD",1718229483602,7.99,155.1,155.05,20.0]
["bitfinex","SOLUSD",1718229484290,7.99,155.09,155.05,20.0]
["bitfinex","SOLUSD",1718229484492,20.34,155.15,155.05,20.0]
["bitfinex","SOLUSD",1718229484493,7.99,155.1,155.05,20.0]
["bitfinex","SOLUSD",1718229486297,0.17,155.14,155.05,20.0]
["bitfinex","SOLUSD",1718229486619,7.99,155.1,155.05,20.0]
["bitfinex","SOLUSD",1718229487000,20.0,155.15,155.08,7.99]
["bitfinex","SOLUSD",1718229487200,21.9204,155.18,155.08,7.99]
["bitfinex","SOLUSD",1718229487201,20.0,155.16,155.08,7.99]
["bitfinex","SOLUSD",1718229487407,7.99,155.13,155.07,7.99]
["bitfinex","SOLUSD",1718229487602,7.99,155.14,155.08,7.99]
["bitfinex","SOLUSD",1718229487799,7.99,155.13,155.07,7.99]
["bitfinex","SOLUSD",1718229488294,21.9204,155.18,155.08,7.99]
["bitfinex","SOLUSD",1718229488701,7.99,155.13,155.06,0.34]
["bitfinex","SOLUSD",1718229488924,7.99,155.13,155.07,7.99]
["bitfinex","SOLUSD",1718229489220,21.9204,155.18,155.08,20.0]
["bitfinex","SOLUSD",1718229489597,21.9204,155.18,155.08,27.99]
["bitfinex","SOLUSD",1718229489816,7.99,155.14,155.08,27.99]
["bitfinex","SOLUSD",1718229490026,7.99,155.13,155.08,20.0]
["bitfinex","SOLUSD",1718229490213,7.99,155.13,155.06,0.34]
["bitfinex","SOLUSD",1718229490402,7.99,155.13,155.07,8.33]
["bitfinex","SOLUSD",1718229490603,7.99,155.13,155.08,20.17]
["bitfinex","SOLUSD",1718229491219,21.9204,155.18,155.08,20.17]
["bitfinex","SOLUSD",1718229491517,20.0,155.17,155.1,15.4761]
["bitfinex","SOLUSD",1718229491710,7.99,155.14,155.1,15.4761]
["bitfinex","SOLUSD",1718229492025,7.99,155.15,155.1,15.4761]
["bitfinex","SOLUSD",1718229492404,20.0,155.17,155.1,23.4661]
["bitfinex","SOLUSD",1718229492715,7.99,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718229493598,259.6,155.2,155.11,0.17]
["bitfinex","SOLUSD",1718229493906,7.99,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718229498719,7.99,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718229499103,7.99,155.16,155.11,8.33]
["bitfinex","SOLUSD",1718229499925,291.56,155.2,155.11,8.33]
["bitfinex","SOLUSD",1718229500125,7.99,155.17,155.11,8.33]
["bitfinex","SOLUSD",1718229501610,7.99,155.17,155.12,8.33]
["bitfinex","SOLUSD",1718229501812,259.6,155.2,155.13,0.17]
["bitfinex","SOLUSD",1718229502008,259.6,155.2,155.12,0.34]
["bitfinex","SOLUSD",1718229502225,7.99,155.17,155.11,8.16]
["bitfinex","SOLUSD",1718229502434,7.99,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718229502611,7.99,155.17,155.12,0.34]
["bitfinex","SOLUSD",1718229502810,7.99,155.17,155.11,8.16]
["bitfinex","SOLUSD",1718229503216,7.99,155.17,155.11,0.34]
["bitfinex","SOLUSD",1718229503423,7.99,155.17,155.11,28.33]
["bitfinex","SOLUSD",1718229504723,7.99,155.17,155.11,8.33]
["bitfinex","SOLUSD",1718229509639,7.99,155.16,155.11,8.33]
["bitfinex","SOLUSD",1718229510655,7.99,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718229510943,7.99,155.16,155.11,20.34]
["bitfinex","SOLUSD",1718229511525,7.99,155.2,155.12,0.17]
["bitfinex","SOLUSD",1718229511723,31.96,155.2,155.12,0.17]
["bitfinex","SOLUSD",1718229511923,31.96,155.2,155.11,20.34]
["bitfinex","SOLUSD",1718229513044,7.99,155.17,155.12,0.34]
["bitfinex","SOLUSD",1718229513622,7.99,155.16,155.11,20.17]
["bitfinex","SOLUSD",1718229516726,22.6076,155.22,155.11,20.17]
["bitfinex","SOLUSD",1718229517036,7.99,155.15,155.11,20.17]
["bitfinex","SOLUSD",1718229517225,7.99,155.14,155.1,15.4761]
["bitfinex","SOLUSD",1718229518153,7.99,155.12,155.09,6.0277]
["bitfinex","SOLUSD",1718229518351,7.99,155.11,155.09,6.0277]
["bitfinex","SOLUSD",1718229518524,7.99,155.11,155.06,15.9377]
["bitfinex","SOLUSD",1718229519654,7.99,155.12,155.06,23.9277]
["bitfinex","SOLUSD",1718229520525,7.99,155.12,155.07,0.17]
["bitfinex","SOLUSD",1718229521550,7.99,155.13,155.07,8.5]
["bitfinex","SOLUSD",1718229521751,7.99,155.14,155.09,8.16]
["bitfinex","SOLUSD",1718229522056,7.99,155.14,155.1,0.17]
["bitfinex","SOLUSD",1718229524560,7.99,155.14,155.09,0.34]
["bitfinex","SOLUSD",1718229529562,7.99,155.14,155.1,6.6341]
["bitfinex","SOLUSD",1718229531550,31.96,155.2,155.11,16.6962]
["bitfinex","SOLUSD",1718229531760,7.99,155.15,155.11,16.3562]
["bitfinex","SOLUSD",1718229533083,21.1244,155.22,155.11,16.3562]
["bitfinex","SOLUSD",1718229533236,7.99,155.15,155.11,16.3562]
["bitfinex","SOLUSD",1718229534655,31.96,155.2,155.12,0.34]
["bitfinex","SOLUSD",1718229534656,7.99,155.16,155.12,0.34]
["bitfinex","SOLUSD",1718229535455,7.99,155.15,155.12,0.34]
["bitfinex","SOLUSD",1718229535639,7.99,155.16,155.12,0.34]
["bitfinex","SOLUSD",1718229535838,7.99,155.16,155.11,16.3562]
["bitfinex","SOLUSD",1718229536155,31.96,155.2,155.12,0.17]
["bitfinex","SOLUSD",1718229536366,7.99,155.16,155.12,0.34]
["bitfinex","SOLUSD",1718229536750,20.0,155.19,155.12,0.34]
["bitfinex","SOLUSD",1718229537069,7.99,155.16,155.12,0.34]
["bitfinex","SOLUSD",1718229539551,7.99,155.15,155.12,0.34]
["bitfinex","SOLUSD",1718229539750,7.99,155.16,155.12,0.34]
["bitfinex","SOLUSD",1718229540441,22.2038,155.26,155.14,0.17]
["bitfinex","SOLUSD",1718229540643,7.99,155.19,155.14,0.34]
["bitfinex","SOLUSD",1718229541565,0.8342603,155.25,155.15,0.17]
["bitfinex","SOLUSD",1718229541766,7.99,155.19,155.15,0.51]
["bitfinex","SOLUSD",1718229545777,0.8342603,155.25,155.12,20.0]
["bitfinex","SOLUSD",1718229545778,7.99,155.16,155.12,20.0]
["bitfinex","SOLUSD",1718229546356,7.99,155.17,155.12,20.0]
["bitfinex","SOLUSD",1718229546663,7.99,155.18,155.12,27.99]
["bitfinex","SOLUSD",1718229547368,7.99,155.18,155.13,7.99]
["bitfinex","SOLUSD",1718229547562,7.99,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718229547761,0.8342603,155.25,155.14,0.17]
["bitfinex","SOLUSD",1718229547958,7.99,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718229549580,20.8342603,155.25,155.14,0.34]
["bitfinex","SOLUSD",1718229549876,7.99,155.18,155.15,0.17]
["bitfinex","SOLUSD",1718229550046,7.99,155.18,155.14,0.34]
["bitfinex","SOLUSD",1718229550247,20.8342603,155.25,155.14,0.34]
["bitfinex","SOLUSD",1718229550248,7.99,155.19,155.14,0.34]
["bitfinex","SOLUSD",1718229550578,7.99,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718229550969,7.99,155.19,155.16,0.17]
["bitfinex","SOLUSD",1718229551669,7.99,155.19,155.15,0.51]
["bitfinex","SOLUSD",1718229552475,7.99,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718229553279,7.99,155.19,155.15,0.17]
["bitfinex","SOLUSD",1718229554775,20.8342603,155.25,155.15,0.17]
["bitfinex","SOLUSD",1718229554776,7.99,155.18,155.15,0.17]
["bitfinex","SOLUSD",1718229554968,7.99,155.18,155.13,0.17]
["bitfinex","SOLUSD",1718229555277,7.99,155.18,155.13,0.68]
["bitfinex","SOLUSD",1718229556669,7.99,155.19,155.13,8.67]
["bitfinex","SOLUSD",1718229556859,7.99,155.19,155.15,0.17]
["bitfinex","SOLUSD",1718229557058,7.99,155.19,155.15,0.68]
["bitfinex","SOLUSD",1718229558482,7.99,155.18,155.15,0.68]
["bitfinex","SOLUSD",1718229558688,20.8342603,155.25,155.15,0.68]
["bitfinex","SOLUSD",1718229558689,7.99,155.19,155.15,0.68]
["bitfinex","SOLUSD",1718229564573,7.99,155.18,155.15,0.68]
["bitfinex","SOLUSD",1718229564975,7.99,155.19,155.15,0.68]
["bitfinex","SOLUSD",1718229566569,20.8342603,155.25,155.15,0.68]
["bitfinex","SOLUSD",1718229566769,7.99,155.2,155.16,15.8323]
["bitfinex","SOLUSD",1718229566984,7.99,155.19,155.17,0.17]
["bitfinex","SOLUSD",1718229567190,20.8342603,155.25,155.17,0.17]
["bitfinex","SOLUSD",1718229567371,7.99,155.2,155.17,0.17]
["bitfinex","SOLUSD",1718229568270,20.8342603,155.25,155.17,0.34]
["bitfinex","SOLUSD",1718229568487,7.99,155.21,155.17,0.34]
["bitfinex","SOLUSD",1718229571296,7.99,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718229571666,20.8342603,155.25,155.17,0.68]
["bitfinex","SOLUSD",1718229571866,0.8342603,155.25,155.17,0.68]
["bitfinex","SOLUSD",1718229572090,7.99,155.22,155.17,0.68]
["bitfinex","SOLUSD",1718229572297,7.99,155.21,155.17,0.68]
["bitfinex","SOLUSD",1718229572475,7.99,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718229572790,7.99,155.21,155.17,0.51]
["bitfinex","SOLUSD",1718229573296,7.99,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718229574180,7.99,155.21,155.17,0.51]
["bitfinex","SOLUSD",1718229575991,0.8342603,155.25,155.2,8.16]
["bitfinex","SOLUSD",1718229576207,0.8342603,155.25,155.21,25.1533]
["bitfinex","SOLUSD",1718229576580,0.8342603,155.25,155.22,0.17]
["bitfinex","SOLUSD",1718229576784,0.8342603,155.25,155.22,8.16]
["bitfinex","SOLUSD",1718229577093,0.8342603,155.25,155.23,8.5]
["bitfinex","SOLUSD",1718229577403,0.8342603,155.25,155.22,8.16]
["bitfinex","SOLUSD",1718229577578,0.8342603,155.25,155.23,0.17]
["bitfinex","SOLUSD",1718229581701,0.8342603,155.25,155.24,0.17]
["bitfinex","SOLUSD",1718229581902,0.8342603,155.25,155.24,0.51]
["bitfinex","SOLUSD",1718229582086,0.8342603,155.25,155.24,0.68]
["bitfinex","SOLUSD",1718229582979,0.8342603,155.25,155.21,16.6533]
["bitfinex","SOLUSD",1718229583178,0.8342603,155.25,155.21,24.6433]
["bitfinex","SOLUSD",1718229583401,0.8342603,155.25,155.22,20.0]
["bitfinex","SOLUSD",1718229583779,0.8342603,155.25,155.23,7.99]
["bitfinex","SOLUSD",1718229584601,0.8342603,155.25,155.24,0.17]
["bitfinex","SOLUSD",1718229585106,0.8342603,155.25,155.23,7.99]
["bitfinex","SOLUSD",1718229585481,0.8342603,155.25,155.23,0.17]
["bitfinex","SOLUSD",1718229585686,0.8342603,155.25,155.23,0.34]
["bitfinex","SOLUSD",1718229585898,0.8342603,155.25,155.23,0.17]
["bitfinex","SOLUSD",1718229587599,0.8342603,155.25,155.22,27.99]
["bitfinex","SOLUSD",1718229587994,0.8342603,155.25,155.22,20.0]
["bitfinex","SOLUSD",1718229590113,0.8342603,155.25,155.23,0.51]
["bitfinex","SOLUSD",1718229590288,0.8342603,155.25,155.23,8.5]
["bitfinex","SOLUSD",1718229590609,0.8342603,155.25,155.23,0.51]
["bitfinex","SOLUSD",1718229590983,0.8342603,155.25,155.23,8.5]
["bitfinex","SOLUSD",1718229591895,0.8342603,155.25,155.23,0.34]
["bitfinex","SOLUSD",1718229592102,0.8342603,155.25,155.23,7.99]
["bitfinex","SOLUSD",1718229592305,0.8342603,155.25,155.24,0.17]
["bitfinex","SOLUSD",1718229592989,0.8342603,155.25,155.23,8.5]
["bitfinex","SOLUSD",1718229593191,0.8342603,155.25,155.23,8.33]
["bitfinex","SOLUSD",1718229595736,0.8342603,155.25,155.23,0.34]
["bitfinex","SOLUSD",1718229595922,0.8342603,155.25,155.23,8.33]
["bitfinex","SOLUSD",1718229597413,0.8342603,155.25,155.23,0.34]
["bitfinex","SOLUSD",1718229598211,0.8342603,155.25,155.23,8.33]
["bitfinex","SOLUSD",1718229598402,0.8342603,155.25,155.24,28.5]
["bitfinex","SOLUSD",1718229598593,0.8342603,155.25,155.24,0.68]
["bitfinex","SOLUSD",1718229598792,0.8342603,155.25,155.24,0.51]
["bitfinex","SOLUSD",1718229598993,0.8342603,155.25,155.24,20.51]
["bitfinex","SOLUSD",1718229600216,0.8342603,155.25,155.24,20.17]
["bitfinex","SOLUSD",1718229600420,0.8342603,155.25,155.24,20.34]
["bitfinex","SOLUSD",1718229602198,0.8342603,155.25,155.24,28.33]
["bitfinex","SOLUSD",1718229602397,0.8342603,155.25,155.24,28.67]
["bitfinex","SOLUSD",1718229602805,0.8342603,155.25,155.24,31.0534]
["bitfinex","SOLUSD",1718229603116,0.8342603,155.25,155.24,37.511]
["bitfinex","SOLUSD",1718229605116,0.8342603,155.25,155.24,27.99]
["bitfinex","SOLUSD",1718229605348,0.8342603,155.25,155.24,20.0]
["bitfinex","SOLUSD",1718229605628,0.8342603,155.25,155.22,27.99]
["bitfinex","SOLUSD",1718229606009,0.8342603,155.25,155.21,16.6533]
["bitfinex","SOLUSD",1718229606319,0.8342603,155.25,155.2,7.99]
["bitfinex","SOLUSD",1718229606905,0.8342603,155.25,155.19,14.495]
["bitfinex","SOLUSD",1718229606906,8.8242603,155.25,155.19,14.495]
["bitfinex","SOLUSD",1718229607723,0.8342603,155.25,155.2,7.99]
["bitfinex","SOLUSD",1718229607925,0.8342603,155.25,155.19,6.505]
["bitfinex","SOLUSD",1718229608105,0.8342603,155.25,155.23,7.99]
["bitfinex","SOLUSD",1718229608302,0.8342603,155.25,155.24,8.16]
["bitfinex","SOLUSD",1718229608618,0.8342603,155.25,155.24,8.67]
["bitfinex","SOLUSD",1718229608829,0.8342603,155.25,155.24,0.17]
["bitfinex","SOLUSD",1718229609200,0.8342603,155.25,155.22,0.17]
["bitfinex","SOLUSD",1718229609406,0.8342603,155.25,155.21,20.0]
["bitfinex","SOLUSD",1718229609913,0.8342603,155.25,155.21,27.99]
["bitfinex","SOLUSD",1718229610131,0.8342603,155.25,155.17,24.89476056]
["bitfinex","SOLUSD",1718229610132,7.99,155.24,155.17,24.89476056]
["bitfinex","SOLUSD",1718229610431,7.99,155.24,155.19,7.99]
["bitfinex","SOLUSD",1718229610610,0.8342603,155.25,155.18,27.99]
["bitfinex","SOLUSD",1718229610923,8.8242603,155.25,155.19,7.99]
["bitfinex","SOLUSD",1718229611127,8.8242603,155.25,155.2,20.0]
["bitfinex","SOLUSD",1718229611303,7.99,155.24,155.2,20.0]
["bitfinex","SOLUSD",1718229611620,7.99,155.24,155.18,0.17]
["bitfinex","SOLUSD",1718229611806,7.99,155.23,155.14,8.8984]
["bitfinex","SOLUSD",1718229612010,7.99,155.21,155.15,7.99]
["bitfinex","SOLUSD",1718229612322,7.99,155.21,155.14,6.5136]
["bitfinex","SOLUSD",1718229612500,7.99,155.19,155.13,15.732]
["bitfinex","SOLUSD",1718229612702,7.99,155.18,155.13,23.722]
["bitfinex","SOLUSD",1718229613308,7.99,155.18,155.13,15.732]
["bitfinex","SOLUSD",1718229613522,7.99,155.18,155.13,23.722]
["bitfinex","SOLUSD",1718229613715,7.99,155.18,155.13,15.732]
["bitfinex","SOLUSD",1718229613918,7.99,155.18,155.1,8.8638]
["bitfinex","SOLUSD",1718229613919,7.99,155.18,155.1,6.4783]
["bitfinex","SOLUSD",1718229614107,0.17,155.22,155.11,7.99]
["bitfinex","SOLUSD",1718229614424,7.99,155.17,155.1,6.4783]
["bitfinex","SOLUSD",1718229614610,7.99,155.17,155.11,7.99]
["bitfinex","SOLUSD",1718229615313,7.99,155.17,155.1,14.4683]
["bitfinex","SOLUSD",1718229615499,7.99,155.16,155.1,14.4683]
["bitfinex","SOLUSD",1718229615701,7.99,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718229615920,7.99,155.16,155.09,9.09901187]
["bitfinex","SOLUSD",1718229616131,7.99,155.16,155.1,27.99]
["bitfinex","SOLUSD",1718229616420,7.99,155.15,155.1,27.99]
["bitfinex","SOLUSD",1718229617025,15.2513,155.19,155.1,20.0]
["bitfinex","SOLUSD",1718229617331,7.99,155.14,155.08,27.99]
["bitfinex","SOLUSD",1718229617626,15.2513,155.19,155.08,27.99]
["bitfinex","SOLUSD",1718229617922,7.99,155.14,155.08,27.99]
["bitfinex","SOLUSD",1718229618136,7.99,155.14,155.08,20.0]
["bitfinex","SOLUSD",1718229618306,7.99,155.14,155.09,7.99]
["bitfinex","SOLUSD",1718229618498,7.99,155.14,155.1,20.0]
["bitfinex","SOLUSD",1718229618698,7.99,155.14,155.08,0.17]
["bitfinex","SOLUSD",1718229618905,7.99,155.14,155.09,0.17]
["bitfinex","SOLUSD",1718229619132,7.99,155.13,155.06,1.12036993]
["bitfinex","SOLUSD",1718229619430,7.99,155.12,155.06,7.99]
["bitfinex","SOLUSD",1718229619726,7.99,155.12,155.05,2.3863]
["bitfinex","SOLUSD",1718229619925,7.99,155.1,155.03,16.69328402]
["bitfinex","SOLUSD",1718229620320,7.99,155.09,155.03,15.5724]
["bitfinex","SOLUSD",1718229620621,7.99,155.08,155.01,7.97883834]
["bitfinex","SOLUSD",1718229620827,7.99,155.08,155.03,7.99]
["bitfinex","SOLUSD",1718229621013,7.99,155.09,155.03,7.99]
["bitfinex","SOLUSD",1718229621828,7.99,155.07,154.99,26.10909632]
["bitfinex","SOLUSD",1718229622002,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229622201,7.99,155.06,154.99,23.72189632]
["bitfinex","SOLUSD",1718229622406,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229622633,7.99,155.06,154.99,16.3266]
["bitfinex","SOLUSD",1718229622816,7.99,155.05,154.98,6.6438]
["bitfinex","SOLUSD",1718229623132,7.99,155.04,154.97,11.48739864]
["bitfinex","SOLUSD",1718229623428,7.99,155.04,154.99,7.99]
["bitfinex","SOLUSD",1718229624035,7.99,155.04,154.97,11.48739864]
["bitfinex","SOLUSD",1718229624234,7.99,155.05,154.98,0.68]
["bitfinex","SOLUSD",1718229624426,7.99,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229624811,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229625531,7.99,155.05,154.98,0.68]
["bitfinex","SOLUSD",1718229625768,7.99,155.05,154.99,7.99]
["bitfinex","SOLUSD",1718229627712,16.4111,155.05,154.95,9.78299632]
["bitfinex","SOLUSD",1718229627929,7.99,155.03,154.96,27.99]
["bitfinex","SOLUSD",1718229628111,7.99,155.02,154.96,27.99]
["bitfinex","SOLUSD",1718229628803,7.99,155.02,154.96,20.0]
["bitfinex","SOLUSD",1718229629003,7.99,155.02,154.95,0.51]
["bitfinex","SOLUSD",1718229629214,7.99,155.02,154.96,8.33]
["bitfinex","SOLUSD",1718229629508,7.99,155.02,154.97,20.0]
["bitfinex","SOLUSD",1718229630510,7.99,155.02,154.93,30.39273834]
["bitfinex","SOLUSD",1718229630511,16.4111,155.05,154.94,20.0]
["bitfinex","SOLUSD",1718229630711,7.99,155.01,154.94,20.0]
["bitfinex","SOLUSD",1718229630935,7.99,155.0,154.94,27.99]
["bitfinex","SOLUSD",1718229631320,7.99,155.0,154.94,7.99]
["bitfinex","SOLUSD",1718229631929,7.99,155.0,154.95,7.99]
["bitfinex","SOLUSD",1718229632737,7.99,155.0,154.94,8.16]
["bitfinex","SOLUSD",1718229632936,7.99,155.0,154.94,0.17]
["bitfinex","SOLUSD",1718229633143,7.99,155.0,154.94,27.99]
["bitfinex","SOLUSD",1718229633440,6.5793,155.08,154.95,8.16]
["bitfinex","SOLUSD",1718229633738,7.99,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718229633940,6.5793,155.08,155.01,0.17]
["bitfinex","SOLUSD",1718229634114,7.99,155.06,155.0,7.99]
["bitfinex","SOLUSD",1718229634317,7.99,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718229635016,6.5793,155.08,155.01,20.0]
["bitfinex","SOLUSD",1718229635211,6.5793,155.08,154.97,20.17]
["bitfinex","SOLUSD",1718229635449,6.5793,155.08,154.98,0.34]
["bitfinex","SOLUSD",1718229636017,6.5793,155.08,154.97,20.34]
["bitfinex","SOLUSD",1718229636232,6.5793,155.08,154.97,20.17]
["bitfinex","SOLUSD",1718229636938,6.5793,155.08,154.98,0.17]
["bitfinex","SOLUSD",1718229637240,6.5793,155.08,154.99,0.17]
["bitfinex","SOLUSD",1718229638219,6.5793,155.08,154.98,0.34]
["bitfinex","SOLUSD",1718229641640,6.5793,155.08,154.98,0.17]
["bitfinex","SOLUSD",1718229642349,6.5793,155.08,154.98,0.34]
["bitfinex","SOLUSD",1718229643031,81.7521,155.07,154.97,20.0]
["bitfinex","SOLUSD",1718229643246,81.7521,155.07,154.94,20.0]
["bitfinex","SOLUSD",1718229643543,81.7521,155.07,154.94,22.3879]
["bitfinex","SOLUSD",1718229644225,36.7521,155.07,154.96,0.17]
["bitfinex","SOLUSD",1718229644423,36.7521,155.07,154.96,0.68]
["bitfinex","SOLUSD",1718229644637,16.4121,155.07,154.98,0.17]
["bitfinex","SOLUSD",1718229644840,16.4121,155.07,154.98,0.68]
["bitfinex","SOLUSD",1718229649862,16.4121,155.07,154.99,2.3871]
["bitfinex","SOLUSD",1718229650046,16.4121,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718229652955,16.4121,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229653453,16.4121,155.07,154.98,0.17]
["bitfinex","SOLUSD",1718229653645,16.4121,155.07,154.98,0.51]
["bitfinex","SOLUSD",1718229654548,16.4121,155.07,154.98,2.8973]
["bitfinex","SOLUSD",1718229654749,16.4121,155.07,154.99,0.17]
["bitfinex","SOLUSD",1718229655064,16.4121,155.07,155.0,0.17]
["bitfinex","SOLUSD",1718229657952,16.4121,155.07,155.0,2.557]
["bitfinex","SOLUSD",1718229658263,16.4121,155.07,155.01,0.17]
["bitfinex","SOLUSD",1718229659065,24.4021,155.07,155.01,7.99]
["bitfinex","SOLUSD",1718229659261,24.4021,155.07,155.02,20.0]
["bitfinex","SOLUSD",1718229659447,7.99,155.06,155.0,8.33]
["bitfinex","SOLUSD",1718229659648,16.4121,155.07,155.01,20.0]
["bitfinex","SOLUSD",1718229659852,7.99,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718229660574,24.4021,155.07,155.01,20.0]
["bitfinex","SOLUSD",1718229663166,24.4021,155.07,155.01,27.99]
["bitfinex","SOLUSD",1718229665949,7.99,155.03,154.97,2.580223]
["bitfinex","SOLUSD",1718229666259,6.5793,155.08,154.92,1.12103997]
["bitfinex","SOLUSD",1718229666260,7.99,155.0,154.92,1.12103997]
["bitfinex","SOLUSD",1718229666465,7.99,155.0,154.94,7.99]
["bitfinex","SOLUSD",1718229666856,15.6347,155.01,154.91,10.36713834]
["bitfinex","SOLUSD",1718229667174,15.6347,155.01,154.92,2.3883]
["bitfinex","SOLUSD",1718229667365,15.6347,155.01,154.91,10.36723834]
["bitfinex","SOLUSD",1718229668550,15.6347,155.01,154.92,0.68]
["bitfinex","SOLUSD",1718229669285,15.6347,155.01,154.92,20.68]
["bitfinex","SOLUSD",1718229674281,15.6347,155.01,154.92,23.0683]
["bitfinex","SOLUSD",1718229675473,15.6347,155.01,154.92,20.68]
["bitfinex","SOLUSD",1718229683203,15.6347,155.01,154.92,23.0682]
["bitfinex","SOLUSD",1718229683719,15.6347,155.01,154.92,20.68]
["bitfinex","SOLUSD",1718229684202,15.6347,155.01,154.92,23.0683]
["bitfinex","SOLUSD",1718229684714,15.6347,155.01,154.92,20.68]
["bitfinex","SOLUSD",1718229685114,15.6347,155.01,154.92,23.0682]
["bitfinex","SOLUSD",1718229688815,15.6347,155.01,154.98,7.99]
["bitfinex","SOLUSD",1718229690222,15.6347,155.01,154.97,7.99]
["bitfinex","SOLUSD",1718229690401,15.6347,155.01,154.98,20.0]
["bitfinex","SOLUSD",1718229693338,15.6347,155.01,154.97,7.99]
["bitfinex","SOLUSD",1718229693515,15.6347,155.01,154.98,20.0]
["bitfinex","SOLUSD",1718229694107,15.6347,155.01,154.93,20.0]
["bitfinex","SOLUSD",1718229694411,23.6247,155.01,154.95,7.99]
["bitfinex","SOLUSD",1718229694612,23.6247,155.01,154.96,20.0]
["bitfinex","SOLUSD",1718229696333,23.6247,155.01,154.92,6.9898415]
["bitfinex","SOLUSD",1718229696334,7.99,154.99,154.92,6.9898415]
["bitfinex","SOLUSD",1718229696516,7.99,154.98,154.9,2.3885]
["bitfinex","SOLUSD",1718229696716,7.99,154.98,154.92,7.99]
["bitfinex","SOLUSD",1718229698415,7.99,154.98,154.93,20.0]
["bitfinex","SOLUSD",1718229698728,7.99,154.98,154.93,27.99]
["bitfinex","SOLUSD",1718229699504,7.99,154.98,154.93,20.0]
["bitfinex","SOLUSD",1718229699829,7.99,154.98,154.93,7.99]
["bitfinex","SOLUSD",1718229700003,7.99,155.0,154.94,27.99]
["bitfinex","SOLUSD",1718229700403,7.99,155.0,154.94,20.0]
["bitfinex","SOLUSD",1718229700606,7.99,155.0,154.94,7.99]
["bitfinex","SOLUSD",1718229701423,15.6347,155.01,154.95,27.99]
["bitfinex","SOLUSD",1718229701628,23.6247,155.01,154.93,2.7281]
["bitfinex","SOLUSD",1718229701821,23.6247,155.01,154.95,7.99]
["bitfinex","SOLUSD",1718229702128,23.6247,155.01,154.96,20.0]
["bitfinex","SOLUSD",1718229702540,7.99,155.0,154.96,20.0]
["bitfinex","SOLUSD",1718229703034,7.99,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718229703920,7.99,155.0,154.95,27.99]
["bitfinex","SOLUSD",1718229706203,7.99,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718229706817,7.99,155.0,154.94,7.99]
["bitfinex","SOLUSD",1718229707016,7.99,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718229707537,7.99,155.0,154.93,0.34]
["bitfinex","SOLUSD",1718229707538,7.99,155.0,154.94,7.99]
["bitfinex","SOLUSD",1718229707722,7.99,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718229709837,7.99,155.0,154.95,27.99]
["bitfinex","SOLUSD",1718229711143,7.99,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718229711319,7.99,155.0,154.95,7.99]
["bitfinex","SOLUSD",1718229711520,7.99,155.0,154.96,20.0]
["bitfinex","SOLUSD",1718229713921,7.99,154.99,154.93,7.99]
["bitfinex","SOLUSD",1718229714122,7.99,154.99,154.94,20.0]
["bitfinex","SOLUSD",1718229714919,7.99,154.99,154.88,6.9898415]
["bitfinex","SOLUSD",1718229714920,16.502,154.99,154.88,6.9898415]
["bitfinex","SOLUSD",1718229715139,7.99,154.94,154.88,14.9798415]
["bitfinex","SOLUSD",1718229715348,7.99,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229716027,7.99,154.94,154.89,7.99]
["bitfinex","SOLUSD",1718229716230,7.99,154.93,154.87,7.99]
["bitfinex","SOLUSD",1718229716429,7.99,154.92,154.87,7.99]
["bitfinex","SOLUSD",1718229717023,7.99,154.93,154.87,7.99]
["bitfinex","SOLUSD",1718229718449,7.99,154.93,154.88,20.0]
["bitfinex","SOLUSD",1718229719138,7.99,154.93,154.87,7.99]
["bitfinex","SOLUSD",1718229719332,7.99,154.93,154.88,20.0]
["bitfinex","SOLUSD",1718229719540,7.99,154.93,154.86,20.34]
["bitfinex","SOLUSD",1718229719541,7.99,154.93,154.87,7.99]
["bitfinex","SOLUSD",1718229719741,7.99,154.93,154.88,20.0]
["bitfinex","SOLUSD",1718229724837,15.7164,154.94,154.88,20.0]
["bitfinex","SOLUSD",1718229725033,15.7164,154.94,154.88,27.99]
["bitfinex","SOLUSD",1718229725255,15.7164,154.94,154.89,7.99]
["bitfinex","SOLUSD",1718229727545,7.99,154.93,154.88,20.17]
["bitfinex","SOLUSD",1718229727760,23.7064,154.94,154.88,28.16]
["bitfinex","SOLUSD",1718229729454,23.7064,154.94,154.88,20.17]
["bitfinex","SOLUSD",1718229729654,7.99,154.93,154.88,8.16]
["bitfinex","SOLUSD",1718229729858,7.99,154.93,154.89,20.0]
["bitfinex","SOLUSD",1718229730359,7.99,154.93,154.88,8.16]
["bitfinex","SOLUSD",1718229730566,7.99,154.93,154.89,20.0]
["bitfinex","SOLUSD",1718229730942,7.99,154.93,154.87,7.99]
["bitfinex","SOLUSD",1718229731275,7.99,154.92,154.84,15.5017]
["bitfinex","SOLUSD",1718229731565,7.99,154.9,154.85,20.0]
["bitfinex","SOLUSD",1718229734072,7.99,154.92,154.86,7.99]
["bitfinex","SOLUSD",1718229734647,15.7164,154.94,154.87,7.99]
["bitfinex","SOLUSD",1718229734861,15.7164,154.94,154.85,20.17]
["bitfinex","SOLUSD",1718229734862,23.7064,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229736353,15.7164,154.94,154.89,7.99]
["bitfinex","SOLUSD",1718229738060,23.7064,154.94,154.87,0.17]
["bitfinex","SOLUSD",1718229738266,23.7064,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229739652,15.7164,154.94,154.89,0.34]
["bitfinex","SOLUSD",1718229739860,23.7064,154.94,154.89,0.34]
["bitfinex","SOLUSD",1718229740155,15.7164,154.94,154.89,8.16]
["bitfinex","SOLUSD",1718229741047,7.99,154.95,154.89,8.16]
["bitfinex","SOLUSD",1718229741255,0.17,155.01,154.9,7.99]
["bitfinex","SOLUSD",1718229741546,7.99,154.97,154.91,27.99]
["bitfinex","SOLUSD",1718229742155,7.99,154.96,154.91,20.0]
["bitfinex","SOLUSD",1718229742361,7.99,154.97,154.91,27.99]
["bitfinex","SOLUSD",1718229742761,7.99,154.97,154.91,7.99]
["bitfinex","SOLUSD",1718229743174,7.99,154.94,154.87,0.17]
["bitfinex","SOLUSD",1718229743348,7.99,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229743655,7.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1718229743855,7.99,154.94,154.88,7.99]
["bitfinex","SOLUSD",1718229744059,7.99,154.94,154.89,20.0]
["bitfinex","SOLUSD",1718229744479,7.99,154.93,154.89,20.0]
["bitfinex","SOLUSD",1718229744767,7.99,154.93,154.88,20.0]
["bitfinex","SOLUSD",1718229745378,7.99,154.93,154.88,0.17]
["bitfinex","SOLUSD",1718229745560,7.99,154.93,154.88,0.34]
["bitfinex","SOLUSD",1718229745760,7.99,154.93,154.88,20.34]
["bitfinex","SOLUSD",1718229746162,7.99,154.93,154.88,28.33]
["bitfinex","SOLUSD",1718229746379,7.99,154.93,154.88,20.34]
["bitfinex","SOLUSD",1718229746582,7.99,154.93,154.88,8.33]
["bitfinex","SOLUSD",1718229746780,15.0312,154.94,154.84,2.582292]
["bitfinex","SOLUSD",1718229746980,15.0312,154.94,154.85,7.99]
["bitfinex","SOLUSD",1718229746981,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229747780,7.99,154.91,154.82,29.82393834]
["bitfinex","SOLUSD",1718229747969,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229748362,7.99,154.91,154.84,0.34]
["bitfinex","SOLUSD",1718229748571,7.99,154.91,154.86,7.99]
["bitfinex","SOLUSD",1718229749299,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229749461,7.99,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718229750558,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229750766,7.99,154.91,154.86,20.0]
["bitfinex","SOLUSD",1718229751586,7.99,154.91,154.84,0.34]
["bitfinex","SOLUSD",1718229751887,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229752982,15.0312,154.94,154.84,7.99]
["bitfinex","SOLUSD",1718229752983,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229753183,7.99,154.85,154.8,1.12223026]
["bitfinex","SOLUSD",1718229753399,7.99,154.85,154.79,7.99]
["bitfinex","SOLUSD",1718229755391,15.7498,154.91,154.84,7.99]
["bitfinex","SOLUSD",1718229755592,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229755971,7.99,154.89,154.83,7.99]
["bitfinex","SOLUSD",1718229756299,7.99,154.89,154.84,20.0]
["bitfinex","SOLUSD",1718229756771,15.7498,154.91,154.84,20.0]
["bitfinex","SOLUSD",1718229756973,7.99,154.9,154.84,27.99]
["bitfinex","SOLUSD",1718229758103,15.7498,154.91,154.84,27.99]
["bitfinex","SOLUSD",1718229758410,7.99,154.89,154.84,20.0]
["bitfinex","SOLUSD",1718229759788,15.7498,154.91,154.84,20.0]
["bitfinex","SOLUSD",1718229759994,7.99,154.9,154.84,20.0]
["bitfinex","SOLUSD",1718229760294,7.99,154.9,154.82,0.17]
["bitfinex","SOLUSD",1718229760595,7.99,154.9,154.83,0.17]
["bitfinex","SOLUSD",1718229761098,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229761600,15.7498,154.91,154.84,7.99]
["bitfinex","SOLUSD",1718229761791,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229763202,7.99,154.89,154.83,8.33]
["bitfinex","SOLUSD",1718229763499,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229764278,15.7498,154.91,154.84,20.17]
["bitfinex","SOLUSD",1718229764480,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229765086,15.7498,154.91,154.84,20.0]
["bitfinex","SOLUSD",1718229765294,15.7498,154.91,154.83,20.17]
["bitfinex","SOLUSD",1718229765295,7.99,154.88,154.83,20.17]
["bitfinex","SOLUSD",1718229768804,15.7498,154.91,154.77,23.8999]
["bitfinex","SOLUSD",1718229768998,7.99,154.85,154.79,7.99]
["bitfinex","SOLUSD",1718229769301,7.99,154.87,154.79,2.3903]
["bitfinex","SOLUSD",1718229769506,7.99,154.87,154.82,7.99]
["bitfinex","SOLUSD",1718229769681,15.7498,154.91,154.83,7.99]
["bitfinex","SOLUSD",1718229769878,7.99,154.89,154.83,7.99]
["bitfinex","SOLUSD",1718229770084,15.7498,154.91,154.84,7.99]
["bitfinex","SOLUSD",1718229770309,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229770506,7.99,154.89,154.81,2.3899]
["bitfinex","SOLUSD",1718229770688,7.99,154.89,154.83,7.99]
["bitfinex","SOLUSD",1718229771009,15.7498,154.91,154.84,20.0]
["bitfinex","SOLUSD",1718229771184,7.99,154.89,154.84,20.0]
["bitfinex","SOLUSD",1718229773106,21.8437,154.95,154.85,0.34]
["bitfinex","SOLUSD",1718229773314,7.99,154.91,154.86,0.34]
["bitfinex","SOLUSD",1718229773608,21.8437,154.95,154.87,0.34]
["bitfinex","SOLUSD",1718229773788,7.99,154.91,154.87,0.34]
["bitfinex","SOLUSD",1718229775217,15.5074,154.97,154.87,0.34]
["bitfinex","SOLUSD",1718229775513,7.99,154.93,154.88,0.51]
["bitfinex","SOLUSD",1718229775720,7.99,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718229775889,7.99,154.93,154.88,0.17]
["bitfinex","SOLUSD",1718229776089,7.99,154.93,154.88,20.17]
["bitfinex","SOLUSD",1718229776504,7.99,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718229776889,15.5074,154.97,154.89,0.17]
["bitfinex","SOLUSD",1718229777193,7.99,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718229777808,15.5074,154.97,154.89,0.17]
["bitfinex","SOLUSD",1718229778002,7.99,154.93,154.89,0.17]
["bitfinex","SOLUSD",1718229778215,15.5074,154.97,154.89,0.34]
["bitfinex","SOLUSD",1718229778710,7.99,154.95,154.89,8.33]
["bitfinex","SOLUSD",1718229778891,7.99,154.94,154.89,0.34]
["bitfinex","SOLUSD",1718229779622,16.0694,155.01,154.9,0.34]
["bitfinex","SOLUSD",1718229779801,7.99,154.96,154.91,0.34]
["bitfinex","SOLUSD",1718229780128,7.99,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718229780308,7.99,154.95,154.91,0.17]
["bitfinex","SOLUSD",1718229781207,7.99,154.95,154.91,0.34]
["bitfinex","SOLUSD",1718229781597,7.99,154.95,154.9,20.0]
["bitfinex","SOLUSD",1718229782129,7.99,154.94,154.9,20.0]
["bitfinex","SOLUSD",1718229783291,16.0694,155.01,154.9,20.0]
["bitfinex","SOLUSD",1718229783492,0.17,155.0,154.9,20.0]
["bitfinex","SOLUSD",1718229783699,7.99,154.94,154.9,20.0]
["bitfinex","SOLUSD",1718229784632,0.17,155.0,154.9,20.0]
["bitfinex","SOLUSD",1718229784794,7.99,154.94,154.9,20.0]
["bitfinex","SOLUSD",1718229785619,7.99,154.95,154.9,20.0]
["bitfinex","SOLUSD",1718229786828,7.99,154.95,154.9,0.17]
["bitfinex","SOLUSD",1718229787021,7.99,154.95,154.9,0.34]
["bitfinex","SOLUSD",1718229787234,7.99,154.95,154.9,20.34]
["bitfinex","SOLUSD",1718229789299,0.17,155.0,154.9,20.34]
["bitfinex","SOLUSD",1718229789503,7.99,154.95,154.9,20.34]
["bitfinex","SOLUSD",1718229791003,16.0694,155.01,154.9,20.34]
["bitfinex","SOLUSD",1718229791330,7.99,154.95,154.9,28.33]
["bitfinex","SOLUSD",1718229792022,7.99,154.96,154.9,28.33]
["bitfinex","SOLUSD",1718229792242,7.99,154.96,154.92,0.17]
["bitfinex","SOLUSD",1718229792415,7.99,154.96,154.92,0.34]
["bitfinex","SOLUSD",1718229793726,16.0694,155.01,154.92,0.34]
["bitfinex","SOLUSD",1718229794033,7.99,154.97,154.92,8.33]
["bitfinex","SOLUSD",1718229795018,7.99,154.97,154.92,0.34]
["bitfinex","SOLUSD",1718229795834,16.0694,155.01,154.92,0.34]
["bitfinex","SOLUSD",1718229796015,7.99,154.97,154.92,0.34]
["bitfinex","SOLUSD",1718229796218,7.99,154.97,154.92,8.33]
["bitfinex","SOLUSD",1718229796528,7.99,154.97,154.92,0.17]
["bitfinex","SOLUSD",1718229796707,7.99,154.97,154.92,0.34]
["bitfinex","SOLUSD",1718229796911,7.99,154.97,154.92,0.17]
["bitfinex","SOLUSD",1718229797112,16.0694,155.01,154.9,27.99]
["bitfinex","SOLUSD",1718229797314,7.99,154.95,154.91,0.17]
["bitfinex","SOLUSD",1718229799209,7.99,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718229800126,7.99,154.96,154.91,0.34]
["bitfinex","SOLUSD",1718229801533,7.99,154.97,154.91,8.33]
["bitfinex","SOLUSD",1718229801921,7.99,154.97,154.92,20.0]
["bitfinex","SOLUSD",1718229802139,7.99,154.96,154.92,20.0]
["bitfinex","SOLUSD",1718229802819,7.99,154.96,154.91,20.34]
["bitfinex","SOLUSD",1718229803133,16.0694,155.01,154.91,20.34]
["bitfinex","SOLUSD",1718229803340,7.99,154.96,154.91,20.34]
["bitfinex","SOLUSD",1718229803641,16.0694,155.01,154.91,20.34]
["bitfinex","SOLUSD",1718229803821,7.99,154.96,154.91,20.34]
["bitfinex","SOLUSD",1718229805736,7.99,154.96,154.91,20.17]
["bitfinex","SOLUSD",1718229805921,16.0694,155.01,154.91,0.17]
["bitfinex","SOLUSD",1718229805922,7.99,154.95,154.91,0.17]
["bitfinex","SOLUSD",1718229806119,7.99,154.95,154.9,0.34]
["bitfinex","SOLUSD",1718229807334,7.99,154.95,154.9,20.34]
["bitfinex","SOLUSD",1718229811220,7.99,154.96,154.9,20.34]
["bitfinex","SOLUSD",1718229811750,16.0694,155.01,154.9,20.34]
["bitfinex","SOLUSD",1718229811751,7.99,154.94,154.9,20.0]
["bitfinex","SOLUSD",1718229815727,7.99,154.96,154.9,27.99]
["bitfinex","SOLUSD",1718229816850,7.99,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718229818831,16.0694,155.01,154.91,8.16]
["bitfinex","SOLUSD",1718229819027,6.288,155.02,154.94,7.99]
["bitfinex","SOLUSD",1718229819227,7.99,155.01,154.95,7.99]
["bitfinex","SOLUSD",1718229819540,7.99,155.0,154.94,7.99]
["bitfinex","SOLUSD",1718229820237,31.96,155.04,154.94,7.99]
["bitfinex","SOLUSD",1718229820443,31.96,155.04,154.94,24.3812]
["bitfinex","SOLUSD",1718229820628,31.96,155.04,154.95,0.17]
["bitfinex","SOLUSD",1718229822442,7.99,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718229824235,7.99,154.99,154.94,16.3912]
["bitfinex","SOLUSD",1718229825964,31.96,155.04,154.94,16.3912]
["bitfinex","SOLUSD",1718229825965,7.99,154.97,154.94,16.3912]
["bitfinex","SOLUSD",1718229831147,7.99,154.98,154.94,16.3912]
["bitfinex","SOLUSD",1718229831536,7.99,154.98,154.9,35.6035]
["bitfinex","SOLUSD",1718229831840,7.99,154.97,154.91,8.16]
["bitfinex","SOLUSD",1718229832041,7.99,154.97,154.92,20.0]
["bitfinex","SOLUSD",1718229835646,7.99,154.97,154.91,20.17]
["bitfinex","SOLUSD",1718229835857,7.99,154.97,154.91,28.16]
["bitfinex","SOLUSD",1718229836542,22.488,155.01,154.9,15.6035]
["bitfinex","SOLUSD",1718229836743,7.99,154.93,154.9,15.6035]
["bitfinex","SOLUSD",1718229836949,7.99,154.93,154.89,6.2424]
["bitfinex","SOLUSD",1718229837446,0.17,154.99,154.89,6.2424]
["bitfinex","SOLUSD",1718229837647,7.99,154.94,154.89,6.2424]
["bitfinex","SOLUSD",1718229837849,7.99,154.94,154.89,14.2324]
["bitfinex","SOLUSD",1718229838059,7.99,154.92,154.86,15.8739]
["bitfinex","SOLUSD",1718229838554,7.99,154.92,154.85,6.4137]
["bitfinex","SOLUSD",1718229838748,7.99,154.9,154.85,6.4137]
["bitfinex","SOLUSD",1718229838950,7.99,154.89,154.85,6.4137]
["bitfinex","SOLUSD",1718229839559,7.99,154.89,154.84,7.99]
["bitfinex","SOLUSD",1718229841768,7.99,154.89,154.83,0.17]
["bitfinex","SOLUSD",1718229842065,7.99,154.89,154.84,8.16]
["bitfinex","SOLUSD",1718229842458,7.99,154.89,154.83,8.16]
["bitfinex","SOLUSD",1718229842664,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229843871,6.1803,154.95,154.84,20.17]
["bitfinex","SOLUSD",1718229844168,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229845387,7.99,154.89,154.84,0.17]
["bitfinex","SOLUSD",1718229845549,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229847189,7.99,154.89,154.84,28.16]
["bitfinex","SOLUSD",1718229848464,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229848656,7.99,154.89,154.84,8.16]
["bitfinex","SOLUSD",1718229848973,7.99,154.95,154.88,0.17]
["bitfinex","SOLUSD",1718229849177,7.99,154.95,154.88,8.33]
["bitfinex","SOLUSD",1718229849386,16.2471,154.96,154.87,15.7362]
["bitfinex","SOLUSD",1718229849387,7.99,154.94,154.87,15.7362]
["bitfinex","SOLUSD",1718229849680,7.99,154.94,154.88,27.99]
["bitfinex","SOLUSD",1718229850256,7.99,154.94,154.88,20.0]
["bitfinex","SOLUSD",1718229850453,7.99,154.91,154.84,0.17]
["bitfinex","SOLUSD",1718229850654,7.99,154.91,154.84,0.51]
["bitfinex","SOLUSD",1718229850869,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229851066,7.99,154.91,154.86,20.17]
["bitfinex","SOLUSD",1718229851380,7.99,154.91,154.83,20.0]
["bitfinex","SOLUSD",1718229851381,7.99,154.91,154.83,0.17]
["bitfinex","SOLUSD",1718229851566,6.0612,154.94,154.83,0.17]
["bitfinex","SOLUSD",1718229851567,7.99,154.89,154.83,0.17]
["bitfinex","SOLUSD",1718229851875,7.99,154.89,154.83,8.16]
["bitfinex","SOLUSD",1718229852082,7.99,154.89,154.84,20.17]
["bitfinex","SOLUSD",1718229852462,7.99,154.89,154.84,20.0]
["bitfinex","SOLUSD",1718229853184,7.99,154.88,154.84,20.0]
["bitfinex","SOLUSD",1718229853352,7.99,154.88,154.82,7.99]
["bitfinex","SOLUSD",1718229853353,7.99,154.88,154.83,20.0]
["bitfinex","SOLUSD",1718229853758,7.99,154.88,154.8,22.2334]
["bitfinex","SOLUSD",1718229853961,7.99,154.88,154.82,7.99]
["bitfinex","SOLUSD",1718229854971,7.99,154.88,154.83,20.0]
["bitfinex","SOLUSD",1718229855684,6.0612,154.94,154.83,20.0]
["bitfinex","SOLUSD",1718229855868,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229857867,20.0,154.93,154.85,7.99]
["bitfinex","SOLUSD",1718229858067,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229860200,7.99,154.9,154.84,8.16]
["bitfinex","SOLUSD",1718229860487,7.99,154.9,154.85,20.0]
["bitfinex","SOLUSD",1718229860681,7.99,154.9,154.84,8.16]
["bitfinex","SOLUSD",1718229860879,7.99,154.9,154.85,20.0]
["bitfinex","SOLUSD",1718229861581,6.0612,154.94,154.83,7.99]
["bitfinex","SOLUSD",1718229861582,7.99,154.89,154.83,7.99]
["bitfinex","SOLUSD",1718229861778,7.99,154.89,154.84,20.0]
["bitfinex","SOLUSD",1718229863119,6.0612,154.94,154.84,20.0]
["bitfinex","SOLUSD",1718229863411,7.99,154.92,154.86,7.99]
["bitfinex","SOLUSD",1718229863779,6.0612,154.94,154.83,0.51]
["bitfinex","SOLUSD",1718229863969,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229864173,7.99,154.9,154.85,20.0]
["bitfinex","SOLUSD",1718229864396,20.0,154.93,154.85,20.0]
["bitfinex","SOLUSD",1718229864709,7.99,154.91,154.85,20.0]
["bitfinex","SOLUSD",1718229865313,7.99,154.9,154.85,20.0]
["bitfinex","SOLUSD",1718229865478,7.99,154.91,154.81,2.5599]
["bitfinex","SOLUSD",1718229865678,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229866105,7.99,154.9,154.84,7.99]
["bitfinex","SOLUSD",1718229866305,7.99,154.9,154.85,20.0]
["bitfinex","SOLUSD",1718229867375,20.0,154.93,154.84,7.99]
["bitfinex","SOLUSD",1718229867577,7.99,154.86,154.8,22.2334]
["bitfinex","SOLUSD",1718229867810,7.99,154.84,154.78,7.99]
["bitfinex","SOLUSD",1718229867970,14.2235,154.88,154.76,7.99]
["bitfinex","SOLUSD",1718229867971,15.3775,154.87,154.76,7.99]
["bitfinex","SOLUSD",1718229868177,7.99,154.79,154.72,6.6655]
["bitfinex","SOLUSD",1718229868511,45.34,154.86,154.73,2.3912]
["bitfinex","SOLUSD",1718229868804,20.17,154.85,154.74,7.99]
["bitfinex","SOLUSD",1718229869107,7.99,154.81,154.75,7.99]
["bitfinex","SOLUSD",1718229869503,32.241,154.88,154.75,7.99]
["bitfinex","SOLUSD",1718229869723,7.99,154.81,154.75,7.99]
["bitfinex","SOLUSD",1718229869940,0.281,154.88,154.8,7.99]
["bitfinex","SOLUSD",1718229870236,7.99,154.84,154.79,0.17]
["bitfinex","SOLUSD",1718229870456,7.99,154.85,154.79,8.33]
["bitfinex","SOLUSD",1718229871238,7.99,154.86,154.8,7.99]
["bitfinex","SOLUSD",1718229871407,7.99,154.85,154.72,39.74790868]
["bitfinex","SOLUSD",1718229871605,7.99,154.84,154.78,7.99]
["bitfinex","SOLUSD",1718229871804,7.99,154.84,154.79,20.0]
["bitfinex","SOLUSD",1718229872038,43.80723466,154.96,154.8,8.16]
["bitfinex","SOLUSD",1718229872336,7.99,154.91,154.85,7.99]
["bitfinex","SOLUSD",1718229872542,7.99,154.91,154.81,0.17]
["bitfinex","SOLUSD",1718229872543,7.99,154.89,154.81,0.17]
["bitfinex","SOLUSD",1718229872720,7.99,154.88,154.83,7.99]
["bitfinex","SOLUSD",1718229873035,24.03,154.94,154.84,20.17]
["bitfinex","SOLUSD",1718229873242,24.03,154.94,154.76,6.6287]
["bitfinex","SOLUSD",1718229873243,20.0,154.93,154.76,6.6287]
["bitfinex","SOLUSD",1718229873427,20.0,154.93,154.77,0.17]
["bitfinex","SOLUSD",1718229873428,24.03,154.91,154.77,0.17]
["bitfinex","SOLUSD",1718229873733,20.0,154.9,154.79,0.34]
["bitfinex","SOLUSD",1718229874134,20.0,154.9,154.79,0.17]
["bitfinex","SOLUSD",1718229874343,0.17,154.87,154.76,6.6287]
["bitfinex","SOLUSD",1718229874520,20.51,154.87,154.76,6.6287]
["bitfinex","SOLUSD",1718229874722,20.51,154.87,154.74,15.6738]
["bitfinex","SOLUSD",1718229874723,20.68,154.87,154.74,15.6738]
["bitfinex","SOLUSD",1718229874924,45.0,154.86,154.74,15.6738]
["bitfinex","SOLUSD",1718229875121,20.34,154.85,154.74,15.6738]
["bitfinex","SOLUSD",1718229875724,0.34,154.85,154.74,15.6738]
["bitfinex","SOLUSD",1718229875922,0.34,154.87,154.74,15.6738]
["bitfinex","SOLUSD",1718229876224,22.2075,154.89,154.78,0.17]
["bitfinex","SOLUSD",1718229876431,22.2075,154.89,154.78,0.34]
["bitfinex","SOLUSD",1718229876630,22.2075,154.89,154.79,0.17]
["bitfinex","SOLUSD",1718229876822,22.2075,154.89,154.75,20.17]
["bitfinex","SOLUSD",1718229877039,22.2075,154.89,154.75,20.0]
["bitfinex","SOLUSD",1718229877225,46.2375,154.89,154.75,20.0]
["bitfinex","SOLUSD",1718229877731,22.2075,154.89,154.75,20.0]
["bitfinex","SOLUSD",1718229877935,22.2075,154.89,154.75,22.3908]
["bitfinex","SOLUSD",1718229878109,22.2075,154.89,154.76,0.17]
["bitfinex","SOLUSD",1718229878316,22.2075,154.89,154.76,0.68]
["bitfinex","SOLUSD",1718229878528,22.2075,154.89,154.78,0.17]
["bitfinex","SOLUSD",1718229878717,22.2075,154.89,154.78,0.68]
["bitfinex","SOLUSD",1718229883443,22.2075,154.89,154.78,1.95528778]
["bitfinex","SOLUSD",1718229884051,22.4787,154.93,154.8,16.2291]
["bitfinex","SOLUSD",1718229884226,22.4787,154.93,154.81,0.51]
["bitfinex","SOLUSD",1718229884426,22.4787,154.93,154.81,20.34]
["bitfinex","SOLUSD",1718229884427,20.0,154.92,154.81,20.34]
["bitfinex","SOLUSD",1718229884940,20.0,154.92,154.81,20.17]
["bitfinex","SOLUSD",1718229885140,24.03,154.92,154.81,20.0]
["bitfinex","SOLUSD",1718229885342,24.03,154.89,154.8,16.0591]
["bitfinex","SOLUSD",1718229885642,0.51,154.88,154.8,16.0591]
["bitfinex","SOLUSD",1718229888236,0.51,154.88,154.76,15.892]
["bitfinex","SOLUSD",1718229888570,0.34,154.87,154.77,20.0]
["bitfinex","SOLUSD",1718229888839,0.51,154.86,154.77,20.0]
["bitfinex","SOLUSD",1718229889049,0.34,154.85,154.76,15.892]
["bitfinex","SOLUSD",1718229889249,0.34,154.87,154.76,15.892]
["bitfinex","SOLUSD",1718229889543,0.34,154.86,154.76,15.892]
["bitfinex","SOLUSD",1718229890053,0.17,154.86,154.76,15.892]
["bitfinex","SOLUSD",1718229891426,0.34,154.86,154.76,15.892]
["bitfinex","SOLUSD",1718229894951,0.34,154.86,154.77,20.0]
["bitfinex","SOLUSD",1718229895826,22.4787,154.93,154.78,0.17]
["bitfinex","SOLUSD",1718229896021,22.4787,154.93,154.78,3.0703]
["bitfinex","SOLUSD",1718229896655,22.4787,154.93,154.79,24.121]
["bitfinex","SOLUSD",1718229896849,22.4787,154.93,154.8,20.68]
["bitfinex","SOLUSD",1718229897523,20.0,154.92,154.8,20.68]
["bitfinex","SOLUSD",1718229903036,20.0,154.92,154.79,21.7309]
["bitfinex","SOLUSD",1718229903037,24.03,154.87,154.75,22.8434]
["bitfinex","SOLUSD",1718229903237,15.1717,154.86,154.75,22.8434]
["bitfinex","SOLUSD",1718229903436,0.17,154.88,154.75,22.8434]
["bitfinex","SOLUSD",1718229903658,20.0,154.89,154.76,2.3907]
["bitfinex","SOLUSD",1718229903868,20.0,154.89,154.77,2.3906]
["bitfinex","SOLUSD",1718229904048,20.0,154.89,154.76,2.3907]
["bitfinex","SOLUSD",1718229905162,20.0,154.89,154.77,0.68]
["bitfinex","SOLUSD",1718229906765,0.17,154.88,154.75,22.8434]
["bitfinex","SOLUSD",1718229906943,45.68,154.88,154.75,22.8434]
["bitfinex","SOLUSD",1718229907145,0.68,154.88,154.75,22.8434]
["bitfinex","SOLUSD",1718229907343,45.68,154.88,154.75,22.8434]
["bitfinex","SOLUSD",1718229907547,20.0,154.87,154.75,22.8434]
["bitfinex","SOLUSD",1718229908348,20.0,154.87,154.76,20.0]
["bitfinex","SOLUSD",1718229910970,6.3217,154.86,154.76,20.0]
["bitfinex","SOLUSD",1718229911762,20.68,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718229911967,20.0,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718229913670,20.0,154.85,154.77,0.17]
["bitfinex","SOLUSD",1718229914059,6.3217,154.86,154.77,0.17]
["bitfinex","SOLUSD",1718229914775,21.5077,154.9,154.77,0.34]
["bitfinex","SOLUSD",1718229914969,45.34,154.89,154.77,6.5092]
["bitfinex","SOLUSD",1718229915177,0.17,154.88,154.78,20.0]
["bitfinex","SOLUSD",1718229915390,0.17,154.89,154.78,20.0]
["bitfinex","SOLUSD",1718229915553,0.17,154.89,154.79,0.17]
["bitfinex","SOLUSD",1718229915554,0.34,154.89,154.79,0.17]
["bitfinex","SOLUSD",1718229916263,20.17,154.89,154.79,0.17]
["bitfinex","SOLUSD",1718229916664,20.17,154.89,154.78,20.0]
["bitfinex","SOLUSD",1718229916866,20.17,154.89,154.79,0.17]
["bitfinex","SOLUSD",1718229921174,20.17,154.89,154.78,0.17]
["bitfinex","SOLUSD",1718229921175,20.0,154.89,154.78,0.51]
["bitfinex","SOLUSD",1718229921376,21.5077,154.9,154.79,0.17]
["bitfinex","SOLUSD",1718229921677,22.2716,154.94,154.81,0.17]
["bitfinex","SOLUSD",1718229921978,22.2716,154.94,154.81,20.68]
["bitfinex","SOLUSD",1718229923076,0.17,154.93,154.81,20.68]
["bitfinex","SOLUSD",1718229923780,22.2716,154.94,154.83,0.17]
["bitfinex","SOLUSD",1718229923986,22.2716,154.94,154.83,0.68]
["bitfinex","SOLUSD",1718229924294,20.0,154.93,154.83,0.68]
["bitfinex","SOLUSD",1718229924659,20.0,154.93,154.83,0.17]
["bitfinex","SOLUSD",1718229924978,20.0,154.93,154.83,0.68]
["bitfinex","SOLUSD",1718229926574,0.51,154.92,154.82,6.6651]
["bitfinex","SOLUSD",1718229926785,0.17,154.91,154.82,6.6651]
["bitfinex","SOLUSD",1718229926964,0.17,154.9,154.82,6.6651]
["bitfinex","SOLUSD",1718229927170,0.34,154.9,154.82,6.6651]
["bitfinex","SOLUSD",1718229927383,0.17,154.89,154.82,6.6651]
["bitfinex","SOLUSD",1718229929276,0.17,154.9,154.82,6.6651]
["bitfinex","SOLUSD",1718229929481,20.0,154.91,154.82,6.6651]
["bitfinex","SOLUSD",1718229929677,0.34,154.9,154.82,6.6651]
["bitfinex","SOLUSD",1718229930165,0.34,154.9,154.8,16.4315]
["bitfinex","SOLUSD",1718229930371,24.37,154.9,154.8,16.4315]
["bitfinex","SOLUSD",1718229930575,20.0,154.89,154.8,16.4315]
["bitfinex","SOLUSD",1718229934469,20.0,154.89,154.78,6.0521]
["bitfinex","SOLUSD",1718229934470,0.17,154.86,154.78,6.0521]
["bitfinex","SOLUSD",1718229934679,20.68,154.86,154.78,6.0521]
["bitfinex","SOLUSD",1718229935000,20.17,154.86,154.78,6.0521]
["bitfinex","SOLUSD",1718229935168,20.0,154.86,154.78,6.0521]
["bitfinex","SOLUSD",1718229935482,20.0,154.89,154.78,6.0521]
["bitfinex","SOLUSD",1718229935680,0.51,154.88,154.78,6.0521]
["bitfinex","SOLUSD",1718229936088,0.34,154.88,154.78,6.0521]
["bitfinex","SOLUSD",1718229936288,20.17,154.89,154.78,6.0521]
["bitfinex","SOLUSD",1718229936597,20.17,154.89,154.79,0.17]
["bitfinex","SOLUSD",1718229937265,20.17,154.89,154.79,0.34]
["bitfinex","SOLUSD",1718229937494,20.0,154.89,154.79,0.34]
["bitfinex","SOLUSD",1718229938259,41.22732051,154.96,154.81,0.17]
["bitfinex","SOLUSD",1718229938260,24.03,154.93,154.81,0.17]
["bitfinex","SOLUSD",1718229938460,15.2293,154.95,154.82,6.1278]
["bitfinex","SOLUSD",1718229938461,20.0,154.92,154.82,6.1278]
["bitfinex","SOLUSD",1718229938665,20.0,154.94,154.83,0.17]
["bitfinex","SOLUSD",1718229939580,20.0,154.94,154.84,16.551]
["bitfinex","SOLUSD",1718229939771,20.0,154.95,154.84,16.551]
["bitfinex","SOLUSD",1718229940788,0.17,154.94,154.84,16.551]
["bitfinex","SOLUSD",1718229940991,0.51,154.94,154.84,16.551]
["bitfinex","SOLUSD",1718229943372,20.51,154.94,154.84,16.551]
["bitfinex","SOLUSD",1718229944294,20.17,154.94,154.84,16.551]
["bitfinex","SOLUSD",1718229944485,20.0,154.93,154.85,0.17]
["bitfinex","SOLUSD",1718229944903,20.0,154.95,154.85,0.17]
["bitfinex","SOLUSD",1718229945086,20.51,154.96,154.85,0.17]
["bitfinex","SOLUSD",1718229946987,20.51,154.96,154.86,6.2112]
["bitfinex","SOLUSD",1718229948690,20.34,154.96,154.86,6.2112]
["bitfinex","SOLUSD",1718229950616,20.0,154.96,154.86,6.2112]
["bitfinex","SOLUSD",1718229950791,20.0,154.96,154.87,16.4476]
["bitfinex","SOLUSD",1718229952511,259.6,154.97,154.89,15.4946]
["bitfinex","SOLUSD",1718229952818,24.03,155.01,154.9,0.51]
["bitfinex","SOLUSD",1718229954507,20.0,155.0,154.9,0.51]
["bitfinex","SOLUSD",1718229958017,20.0,155.0,154.91,21.8205]
["bitfinex","SOLUSD",1718229958692,0.51,155.02,154.92,0.17]
["bitfinex","SOLUSD",1718229960216,0.34,155.02,154.92,0.17]
["bitfinex","SOLUSD",1718229960414,0.17,155.03,154.93,16.387]
["bitfinex","SOLUSD",1718229960716,0.34,155.03,154.94,6.0271]
["bitfinex","SOLUSD",1718229960919,8.0,154.99,154.94,14.0271]
["bitfinex","SOLUSD",1718229962113,32.17,155.04,154.94,14.0271]
["bitfinex","SOLUSD",1718229962325,8.0,155.0,154.94,14.0271]
["bitfinex","SOLUSD",1718229962501,32.0,155.04,154.95,0.17]
["bitfinex","SOLUSD",1718229962707,8.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718229963915,0.17,155.05,154.96,8.0]
["bitfinex","SOLUSD",1718229964108,0.17,155.05,154.95,8.17]
["bitfinex","SOLUSD",1718229964307,8.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718229964922,0.34,155.05,154.94,6.0271]
["bitfinex","SOLUSD",1718229964923,8.0,154.99,154.94,6.0271]
["bitfinex","SOLUSD",1718229965233,8.0,154.98,154.94,6.0271]
["bitfinex","SOLUSD",1718229966143,8.0,154.97,154.94,6.0271]
["bitfinex","SOLUSD",1718229969437,0.34,155.04,154.94,6.0271]
["bitfinex","SOLUSD",1718229969637,8.0,154.97,154.94,6.0271]
["bitfinex","SOLUSD",1718229969817,0.34,155.03,154.94,6.0271]
["bitfinex","SOLUSD",1718229970025,0.34,155.02,154.94,6.0271]
["bitfinex","SOLUSD",1718229970219,8.0,154.97,154.94,6.0271]
["bitfinex","SOLUSD",1718229970619,8.0,154.98,154.94,6.0271]
["bitfinex","SOLUSD",1718229971157,20.17,155.03,154.94,6.0271]
["bitfinex","SOLUSD",1718229971432,8.0,154.99,154.94,6.0271]
["bitfinex","SOLUSD",1718229976739,20.17,155.03,154.94,6.0271]
["bitfinex","SOLUSD",1718229976930,8.0,154.98,154.94,6.0271]
["bitfinex","SOLUSD",1718229978426,0.17,155.02,154.94,6.0271]
["bitfinex","SOLUSD",1718229978623,20.0,155.03,154.94,6.0271]
["bitfinex","SOLUSD",1718229978830,32.51,155.04,154.94,14.0271]
["bitfinex","SOLUSD",1718229979046,8.0,155.0,154.94,14.0271]
["bitfinex","SOLUSD",1718229980340,20.0,155.03,154.94,14.0271]
["bitfinex","SOLUSD",1718229980545,8.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718229981249,8.0,155.0,154.95,0.34]
["bitfinex","SOLUSD",1718229981423,8.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718229981623,8.0,155.0,154.94,14.0271]
["bitfinex","SOLUSD",1718229984550,8.0,155.0,154.94,6.0271]
["bitfinex","SOLUSD",1718229984849,8.0,155.0,154.94,14.0271]
["bitfinex","SOLUSD",1718229985547,32.0,155.04,154.94,14.0271]
["bitfinex","SOLUSD",1718229986045,8.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718229986619,8.0,154.99,154.94,6.0271]
["bitfinex","SOLUSD",1718229987024,8.0,154.98,154.94,6.0271]
["bitfinex","SOLUSD",1718229987546,20.0,155.03,154.94,6.0271]
["bitfinex","SOLUSD",1718229987850,8.0,155.0,154.94,14.0271]
["bitfinex","SOLUSD",1718229988348,8.0,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718229989541,8.0,155.0,154.94,6.0271]
["bitfinex","SOLUSD",1718229989741,8.0,154.99,154.94,6.0271]
["bitfinex","SOLUSD",1718229989922,8.0,154.98,154.94,6.0271]
["bitfinex","SOLUSD",1718229990527,0.17,155.04,154.94,6.0271]
["bitfinex","SOLUSD",1718229990721,77.51,155.04,154.94,6.0271]
["bitfinex","SOLUSD",1718229990922,8.0,154.99,154.94,6.0271]
["bitfinex","SOLUSD",1718229991626,20.17,155.03,154.93,16.387]
["bitfinex","SOLUSD",1718229991627,8.0,154.97,154.93,16.387]
["bitfinex","SOLUSD",1718229991840,8.0,154.94,154.9,6.3233]
["bitfinex","SOLUSD",1718229992027,0.17,155.02,154.9,6.3233]
["bitfinex","SOLUSD",1718229992227,8.0,154.94,154.9,6.3233]
["bitfinex","SOLUSD",1718229992872,0.51,155.02,154.9,6.3233]
["bitfinex","SOLUSD",1718229993030,8.0,154.95,154.9,6.3233]
["bitfinex","SOLUSD",1718229993690,0.17,155.01,154.9,6.3233]
["bitfinex","SOLUSD",1718229993845,8.0,154.95,154.9,6.3233]
["bitfinex","SOLUSD",1718229996177,8.0,154.96,154.9,14.3233]
["bitfinex","SOLUSD",1718229996461,8.0,154.94,154.9,6.3233]
["bitfinex","SOLUSD",1718229998158,8.0,154.95,154.9,6.3233]
["bitfinex","SOLUSD",1718229998470,8.0,154.95,154.9,14.3233]
["bitfinex","SOLUSD",1718229999175,8.0,154.96,154.9,14.3233]
["bitfinex","SOLUSD",1718230000165,0.17,155.0,154.9,14.3233]
["bitfinex","SOLUSD",1718230000353,20.34,155.01,154.91,8.0]
["bitfinex","SOLUSD",1718230000669,8.0,154.98,154.92,8.0]
["bitfinex","SOLUSD",1718230001745,22.0427,155.07,154.95,14.1286]
["bitfinex","SOLUSD",1718230001947,8.0,155.01,154.95,14.1286]
["bitfinex","SOLUSD",1718230002151,8.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718230002478,8.0,155.01,154.95,14.1286]
["bitfinex","SOLUSD",1718230003155,8.0,155.0,154.95,6.1286]
["bitfinex","SOLUSD",1718230006578,0.17,155.05,154.9,71.6682]
["bitfinex","SOLUSD",1718230006878,8.0,154.95,154.9,71.6682]
["bitfinex","SOLUSD",1718230007872,0.17,155.03,154.9,71.6682]
["bitfinex","SOLUSD",1718230008080,8.0,154.95,154.9,71.6682]
["bitfinex","SOLUSD",1718230011166,16.4277,155.01,154.9,71.6682]
["bitfinex","SOLUSD",1718230011167,0.17,155.0,154.9,71.6682]
["bitfinex","SOLUSD",1718230011364,0.51,155.0,154.91,8.0]
["bitfinex","SOLUSD",1718230011578,8.0,154.97,154.91,8.0]
["bitfinex","SOLUSD",1718230014574,8.0,154.97,154.92,0.17]
["bitfinex","SOLUSD",1718230014767,8.0,154.96,154.92,0.17]
["bitfinex","SOLUSD",1718230014965,8.0,154.97,154.92,0.17]
["bitfinex","SOLUSD",1718230016485,8.0,154.97,154.91,8.0]
["bitfinex","SOLUSD",1718230016788,8.0,154.96,154.9,79.6682]
["bitfinex","SOLUSD",1718230016970,8.0,154.95,154.9,79.6682]
["bitfinex","SOLUSD",1718230017175,8.0,154.96,154.9,79.6682]
["bitfinex","SOLUSD",1718230018389,8.0,154.95,154.9,79.6682]
["bitfinex","SOLUSD",1718230018570,8.0,154.95,154.9,71.6682]
["bitfinex","SOLUSD",1718230025200,8.0,154.94,154.9,71.6682]
["bitfinex","SOLUSD",1718230029501,0.17,155.02,154.9,71.6682]
["bitfinex","SOLUSD",1718230029502,8.0,154.93,154.9,71.6682]
["bitfinex","SOLUSD",1718230029704,0.17,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230029873,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230034193,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230035198,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230039610,32.0,154.96,154.9,50.0]
["bitfinex","SOLUSD",1718230039816,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230041497,6.6165,155.02,154.91,22.5782]
["bitfinex","SOLUSD",1718230041695,15.1625,155.04,154.92,8.0]
["bitfinex","SOLUSD",1718230041696,8.0,154.97,154.92,8.0]
["bitfinex","SOLUSD",1718230041905,8.0,154.94,154.91,22.5782]
["bitfinex","SOLUSD",1718230042124,8.0,154.93,154.91,22.5782]
["bitfinex","SOLUSD",1718230042694,8.0,154.93,154.91,16.3174]
["bitfinex","SOLUSD",1718230043296,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230044204,15.1625,154.99,154.9,50.0]
["bitfinex","SOLUSD",1718230044408,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230046727,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230050602,20.51,154.98,154.9,50.0]
["bitfinex","SOLUSD",1718230050797,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230051024,20.0,154.98,154.9,50.0]
["bitfinex","SOLUSD",1718230051205,32.0,155.04,154.9,50.0]
["bitfinex","SOLUSD",1718230051409,8.0,154.96,154.9,58.0]
["bitfinex","SOLUSD",1718230051597,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230052122,8.0,154.96,154.9,58.0]
["bitfinex","SOLUSD",1718230053295,15.4992,155.04,154.92,22.441]
["bitfinex","SOLUSD",1718230053501,8.0,154.99,154.93,8.17]
["bitfinex","SOLUSD",1718230053744,8.0,154.99,154.92,22.441]
["bitfinex","SOLUSD",1718230053745,8.0,154.97,154.92,22.441]
["bitfinex","SOLUSD",1718230054115,8.0,154.96,154.92,22.441]
["bitfinex","SOLUSD",1718230054703,8.0,154.95,154.92,22.441]
["bitfinex","SOLUSD",1718230055022,8.0,154.94,154.92,22.441]
["bitfinex","SOLUSD",1718230055324,8.0,154.93,154.92,16.3904]
["bitfinex","SOLUSD",1718230058635,8.0,154.95,154.92,16.3904]
["bitfinex","SOLUSD",1718230060149,8.0,154.96,154.92,16.3904]
["bitfinex","SOLUSD",1718230060433,54.21837415,155.04,154.92,16.3904]
["bitfinex","SOLUSD",1718230060737,8.0,154.97,154.92,16.3904]
["bitfinex","SOLUSD",1718230061609,8.0,154.96,154.92,16.3904]
["bitfinex","SOLUSD",1718230062310,8.0,154.96,154.9,58.0]
["bitfinex","SOLUSD",1718230062311,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230062507,16.7934,155.01,154.9,50.0]
["bitfinex","SOLUSD",1718230062723,20.51,155.0,154.9,50.0]
["bitfinex","SOLUSD",1718230062920,8.0,154.96,154.9,58.0]
["bitfinex","SOLUSD",1718230063141,20.34,155.0,154.9,58.0]
["bitfinex","SOLUSD",1718230063142,20.34,155.0,154.9,50.0]
["bitfinex","SOLUSD",1718230063318,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230064520,0.34,154.99,154.9,50.0]
["bitfinex","SOLUSD",1718230064837,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230065215,8.0,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230065421,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230066526,0.34,154.99,154.9,50.0]
["bitfinex","SOLUSD",1718230066732,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230067546,0.34,154.99,154.9,50.0]
["bitfinex","SOLUSD",1718230067849,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230070239,8.0,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230072261,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230072437,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230072749,20.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230072947,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230073329,36.68,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230073854,28.68,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230074057,20.51,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230074238,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230075542,20.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230075733,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230077361,0.17,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230077537,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230078826,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230084632,0.34,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230084831,20.0,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230085058,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230085237,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230087254,0.17,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230087433,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230089054,65.68,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230089270,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230093663,20.68,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230093839,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230094965,20.51,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230095166,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230098151,20.51,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230098355,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230098948,20.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230099152,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230100064,259.6,154.96,154.9,50.0]
["bitfinex","SOLUSD",1718230100572,8.0,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230106378,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230113169,259.6,154.96,154.9,50.0]
["bitfinex","SOLUSD",1718230113470,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230114069,259.6,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718230114267,259.6,154.96,154.92,21.4784]
["bitfinex","SOLUSD",1718230118492,259.6,154.96,154.92,29.4784]
["bitfinex","SOLUSD",1718230120380,259.6,154.96,154.93,8.0]
["bitfinex","SOLUSD",1718230120573,265.6472,155.06,154.95,8.0]
["bitfinex","SOLUSD",1718230120773,265.6472,155.06,154.97,8.0]
["bitfinex","SOLUSD",1718230120774,259.6,155.06,154.97,8.0]
["bitfinex","SOLUSD",1718230120977,8.0,155.03,154.97,8.0]
["bitfinex","SOLUSD",1718230121468,8.0,155.03,154.98,15.542]
["bitfinex","SOLUSD",1718230122267,8.0,155.02,154.98,15.542]
["bitfinex","SOLUSD",1718230127694,0.17,155.09,154.98,15.542]
["bitfinex","SOLUSD",1718230127903,8.0,155.03,154.98,15.542]
["bitfinex","SOLUSD",1718230128280,8.0,155.04,154.98,23.542]
["bitfinex","SOLUSD",1718230131181,20.68,155.09,154.99,8.0]
["bitfinex","SOLUSD",1718230131400,8.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230131696,20.0,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718230133284,8.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230134384,8.0,155.06,154.98,15.542]
["bitfinex","SOLUSD",1718230134598,8.0,155.05,154.99,0.17]
["bitfinex","SOLUSD",1718230134803,8.0,155.05,154.99,8.17]
["bitfinex","SOLUSD",1718230135000,8.0,155.05,154.99,0.17]
["bitfinex","SOLUSD",1718230135304,8.0,155.05,154.99,8.17]
["bitfinex","SOLUSD",1718230138204,8.0,155.06,154.99,8.17]
["bitfinex","SOLUSD",1718230138505,8.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230139588,20.0,155.09,154.99,0.17]
["bitfinex","SOLUSD",1718230139797,20.0,155.11,155.01,8.0]
["bitfinex","SOLUSD",1718230140113,8.0,155.07,155.01,8.0]
["bitfinex","SOLUSD",1718230140992,0.17,155.1,155.01,8.0]
["bitfinex","SOLUSD",1718230141192,8.0,155.07,155.01,8.0]
["bitfinex","SOLUSD",1718230144396,8.0,155.07,154.99,0.17]
["bitfinex","SOLUSD",1718230144602,0.17,155.1,154.99,8.17]
["bitfinex","SOLUSD",1718230144806,8.0,155.05,154.99,8.17]
["bitfinex","SOLUSD",1718230146691,8.0,155.05,154.98,15.542]
["bitfinex","SOLUSD",1718230146890,8.0,155.03,154.98,15.542]
["bitfinex","SOLUSD",1718230148801,8.0,155.02,154.98,15.542]
["bitfinex","SOLUSD",1718230152318,0.51,155.1,154.98,15.542]
["bitfinex","SOLUSD",1718230152499,8.0,155.03,154.98,15.542]
["bitfinex","SOLUSD",1718230160834,20.0,155.11,154.99,0.17]
["bitfinex","SOLUSD",1718230161131,8.0,155.07,155.01,8.0]
["bitfinex","SOLUSD",1718230161431,20.0,155.11,154.98,15.542]
["bitfinex","SOLUSD",1718230161617,8.0,155.05,154.99,8.0]
["bitfinex","SOLUSD",1718230163426,0.17,155.1,154.99,8.0]
["bitfinex","SOLUSD",1718230163621,0.51,155.1,155.01,8.0]
["bitfinex","SOLUSD",1718230163932,0.51,155.1,155.0,8.0]
["bitfinex","SOLUSD",1718230164106,8.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230164517,0.17,155.09,155.0,8.0]
["bitfinex","SOLUSD",1718230164828,8.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230167831,8.0,155.06,154.98,15.542]
["bitfinex","SOLUSD",1718230168023,8.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230169728,20.0,155.11,155.03,8.0]
["bitfinex","SOLUSD",1718230170036,22.8743,155.16,155.04,8.0]
["bitfinex","SOLUSD",1718230170227,8.0,155.1,155.04,8.0]
["bitfinex","SOLUSD",1718230172312,275.9105,155.18,155.08,8.0]
["bitfinex","SOLUSD",1718230172516,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718230173427,8.0,155.14,155.05,21.5999]
["bitfinex","SOLUSD",1718230173428,5.19903118,155.21,155.09,21.4299]
["bitfinex","SOLUSD",1718230173622,8.0,155.15,155.09,29.4299]
["bitfinex","SOLUSD",1718230174520,8.0,155.14,155.09,21.4299]
["bitfinex","SOLUSD",1718230174719,8.0,155.12,155.09,21.4299]
["bitfinex","SOLUSD",1718230180333,8.0,155.13,155.09,21.4299]
["bitfinex","SOLUSD",1718230186620,0.17,155.19,155.05,21.6676]
["bitfinex","SOLUSD",1718230186621,200.17,155.19,155.05,21.6676]
["bitfinex","SOLUSD",1718230186835,8.0,155.11,155.05,21.6676]
["bitfinex","SOLUSD",1718230187247,8.0,155.11,155.05,29.6676]
["bitfinex","SOLUSD",1718230189236,16.514,155.17,155.05,29.6676]
["bitfinex","SOLUSD",1718230189438,8.0,155.1,155.05,29.6676]
["bitfinex","SOLUSD",1718230191760,8.0,155.1,155.05,21.6676]
["bitfinex","SOLUSD",1718230196375,8.0,155.09,155.05,21.6676]
["bitfinex","SOLUSD",1718230204966,0.17,155.15,155.05,21.6676]
["bitfinex","SOLUSD",1718230205257,8.0,155.09,155.05,21.6676]
["bitfinex","SOLUSD",1718230207055,5.43715428,155.15,155.05,21.6676]
["bitfinex","SOLUSD",1718230207363,0.17,155.13,155.05,29.6676]
["bitfinex","SOLUSD",1718230207650,8.0,155.1,155.05,21.6676]
["bitfinex","SOLUSD",1718230208244,8.0,155.09,155.05,21.6676]
["bitfinex","SOLUSD",1718230212744,8.0,155.08,155.05,15.4621]
["bitfinex","SOLUSD",1718230212957,8.0,155.07,155.05,15.4621]
["bitfinex","SOLUSD",1718230214462,20.0,155.14,155.06,6.2311]
["bitfinex","SOLUSD",1718230214655,8.0,155.11,155.06,6.2311]
["bitfinex","SOLUSD",1718230217873,20.34,155.15,155.06,6.2311]
["bitfinex","SOLUSD",1718230218178,8.0,155.11,155.06,6.2311]
["bitfinex","SOLUSD",1718230220974,15.2249,155.18,155.07,8.0]
["bitfinex","SOLUSD",1718230221169,8.0,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718230221379,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718230222052,6.72477886,155.22,155.1,6.1753]
["bitfinex","SOLUSD",1718230222363,8.0,155.16,155.1,14.1753]
["bitfinex","SOLUSD",1718230223059,32.0,155.2,155.1,14.1753]
["bitfinex","SOLUSD",1718230223368,259.6,155.23,155.12,16.4537]
["bitfinex","SOLUSD",1718230223666,259.6,155.23,155.14,8.0]
["bitfinex","SOLUSD",1718230223871,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230225354,0.17,155.24,155.14,8.0]
["bitfinex","SOLUSD",1718230225569,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230226276,8.0,155.2,155.12,16.4537]
["bitfinex","SOLUSD",1718230226277,8.0,155.17,155.12,16.4537]
["bitfinex","SOLUSD",1718230226577,0.34,155.24,155.12,16.4537]
["bitfinex","SOLUSD",1718230226578,8.0,155.16,155.12,16.4537]
["bitfinex","SOLUSD",1718230227773,32.0,155.2,155.12,16.4537]
["bitfinex","SOLUSD",1718230227979,20.0,155.19,155.12,16.4537]
["bitfinex","SOLUSD",1718230228182,20.0,155.19,155.12,24.4537]
["bitfinex","SOLUSD",1718230228358,8.0,155.18,155.12,24.4537]
["bitfinex","SOLUSD",1718230228562,8.0,155.17,155.12,24.4537]
["bitfinex","SOLUSD",1718230228882,8.0,155.17,155.12,16.4537]
["bitfinex","SOLUSD",1718230229695,0.51,155.21,155.1,6.1753]
["bitfinex","SOLUSD",1718230229696,0.17,155.19,155.1,6.1753]
["bitfinex","SOLUSD",1718230229894,65.68,155.19,155.1,6.1753]
["bitfinex","SOLUSD",1718230230054,8.0,155.13,155.1,6.1753]
["bitfinex","SOLUSD",1718230230260,8.0,155.12,155.1,6.1753]
["bitfinex","SOLUSD",1718230231193,65.68,155.19,155.1,6.1753]
["bitfinex","SOLUSD",1718230231363,8.0,155.12,155.1,6.1753]
["bitfinex","SOLUSD",1718230232402,8.0,155.13,155.1,6.1753]
["bitfinex","SOLUSD",1718230233590,8.0,155.12,155.1,6.1753]
["bitfinex","SOLUSD",1718230234987,65.68,155.19,155.1,6.1753]
["bitfinex","SOLUSD",1718230235189,8.0,155.13,155.1,6.1753]
["bitfinex","SOLUSD",1718230239571,65.68,155.19,155.1,6.1753]
["bitfinex","SOLUSD",1718230239572,20.0,155.19,155.11,8.0]
["bitfinex","SOLUSD",1718230239776,8.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718230239981,8.0,155.16,155.11,8.0]
["bitfinex","SOLUSD",1718230240275,8.0,155.16,155.1,14.1753]
["bitfinex","SOLUSD",1718230242175,8.0,155.2,155.1,14.1753]
["bitfinex","SOLUSD",1718230242378,20.0,155.19,155.1,14.1753]
["bitfinex","SOLUSD",1718230243603,20.0,155.19,155.08,22.7995]
["bitfinex","SOLUSD",1718230243604,0.51,155.18,155.08,22.7995]
["bitfinex","SOLUSD",1718230243778,8.0,155.13,155.08,22.7995]
["bitfinex","SOLUSD",1718230243982,0.68,155.18,155.08,22.7995]
["bitfinex","SOLUSD",1718230244488,8.0,155.14,155.08,30.7995]
["bitfinex","SOLUSD",1718230244691,0.68,155.18,155.08,30.7995]
["bitfinex","SOLUSD",1718230244903,8.0,155.14,155.08,22.7995]
["bitfinex","SOLUSD",1718230245280,8.0,155.13,155.08,22.7995]
["bitfinex","SOLUSD",1718230246010,20.0,155.22,155.12,8.0]
["bitfinex","SOLUSD",1718230246212,20.0,155.22,155.11,16.2275]
["bitfinex","SOLUSD",1718230246213,8.0,155.18,155.13,6.3458]
["bitfinex","SOLUSD",1718230246515,20.0,155.23,155.13,14.3458]
["bitfinex","SOLUSD",1718230246801,8.0,155.19,155.13,14.3458]
["bitfinex","SOLUSD",1718230247111,20.0,155.23,155.13,14.3458]
["bitfinex","SOLUSD",1718230247286,8.0,155.18,155.13,14.3458]
["bitfinex","SOLUSD",1718230247485,8.0,155.18,155.13,6.3458]
["bitfinex","SOLUSD",1718230247784,0.17,155.22,155.13,6.3458]
["bitfinex","SOLUSD",1718230247988,8.0,155.18,155.13,6.3458]
["bitfinex","SOLUSD",1718230250787,8.0,155.19,155.13,14.3458]
["bitfinex","SOLUSD",1718230252811,0.68,155.22,155.14,8.0]
["bitfinex","SOLUSD",1718230253101,8.0,155.19,155.13,6.3458]
["bitfinex","SOLUSD",1718230253301,8.0,155.19,155.13,14.3458]
["bitfinex","SOLUSD",1718230255127,0.8342603,155.25,155.13,14.3458]
["bitfinex","SOLUSD",1718230255324,0.8342603,155.25,155.16,8.0]
["bitfinex","SOLUSD",1718230255496,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230256207,8.0,155.22,155.14,16.2275]
["bitfinex","SOLUSD",1718230257213,0.8342603,155.25,155.17,8.0]
["bitfinex","SOLUSD",1718230257403,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230258304,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230259602,0.8342603,155.25,155.18,8.0]
["bitfinex","SOLUSD",1718230259809,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230264716,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230265913,0.17,155.24,155.14,16.2275]
["bitfinex","SOLUSD",1718230266216,8.0,155.2,155.14,24.2275]
["bitfinex","SOLUSD",1718230266513,8.0,155.19,155.14,24.2275]
["bitfinex","SOLUSD",1718230268202,8.0,155.18,155.14,16.2275]
["bitfinex","SOLUSD",1718230268517,0.68,155.24,155.14,16.2275]
["bitfinex","SOLUSD",1718230268518,8.0,155.17,155.14,16.2275]
["bitfinex","SOLUSD",1718230269628,8.0,155.18,155.14,16.2275]
["bitfinex","SOLUSD",1718230270504,0.68,155.24,155.14,16.2275]
["bitfinex","SOLUSD",1718230270924,8.0,155.18,155.14,16.2275]
["bitfinex","SOLUSD",1718230272402,20.68,155.24,155.14,16.2275]
["bitfinex","SOLUSD",1718230272597,20.68,155.24,155.1,2.3854]
["bitfinex","SOLUSD",1718230272598,0.17,155.19,155.04,64.74443462]
["bitfinex","SOLUSD",1718230272904,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718230274314,8.0,155.14,155.07,22.4671]
["bitfinex","SOLUSD",1718230274315,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718230274517,8.0,155.14,155.07,24.8531]
["bitfinex","SOLUSD",1718230274722,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718230275618,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718230276335,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718230277006,0.17,155.18,155.12,8.0]
["bitfinex","SOLUSD",1718230277007,8.0,155.18,155.12,8.0]
["bitfinex","SOLUSD",1718230277208,20.0,155.22,155.12,8.0]
["bitfinex","SOLUSD",1718230277404,8.0,155.18,155.12,8.0]
["bitfinex","SOLUSD",1718230278107,8.0,155.18,155.11,8.0]
["bitfinex","SOLUSD",1718230279327,8.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718230282331,0.34,155.21,155.12,30.7316]
["bitfinex","SOLUSD",1718230282536,20.0,155.22,155.14,8.0]
["bitfinex","SOLUSD",1718230282537,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230283535,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718230284030,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230284931,8.0,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718230285120,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230294437,8.0,155.2,155.13,0.17]
["bitfinex","SOLUSD",1718230294739,8.0,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718230294935,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230297340,8.0,155.2,155.13,0.17]
["bitfinex","SOLUSD",1718230297714,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230299747,8.0,155.2,155.13,0.17]
["bitfinex","SOLUSD",1718230300043,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230300244,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718230302344,0.8342603,155.25,155.15,8.0]
["bitfinex","SOLUSD",1718230302528,0.8342603,155.25,155.18,8.0]
["bitfinex","SOLUSD",1718230302726,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230305630,0.8342603,155.25,155.18,8.0]
["bitfinex","SOLUSD",1718230305835,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230309147,8.0,155.23,155.14,0.34]
["bitfinex","SOLUSD",1718230309333,8.0,155.23,155.16,8.0]
["bitfinex","SOLUSD",1718230309536,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230310547,8.0,155.22,155.14,0.34]
["bitfinex","SOLUSD",1718230310749,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230316552,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230318258,8.0,155.23,155.14,0.34]
["bitfinex","SOLUSD",1718230318441,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230318750,0.8342603,155.25,155.17,8.0]
["bitfinex","SOLUSD",1718230318958,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230323561,0.8342603,155.25,155.17,8.0]
["bitfinex","SOLUSD",1718230323739,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230324453,8.0,155.23,155.14,0.34]
["bitfinex","SOLUSD",1718230324454,0.8342603,155.25,155.19,8.0]
["bitfinex","SOLUSD",1718230324652,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230324653,8.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230324854,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230326046,8.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230326677,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230329668,0.8342603,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718230329861,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230330079,0.8342603,155.25,155.23,8.0]
["bitfinex","SOLUSD",1718230334461,0.8342603,155.25,155.19,0.17]
["bitfinex","SOLUSD",1718230334772,0.8342603,155.25,155.19,8.0]
["bitfinex","SOLUSD",1718230334773,8.0,155.24,155.19,8.0]
["bitfinex","SOLUSD",1718230335355,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230335554,8.0,155.24,155.18,8.0]
["bitfinex","SOLUSD",1718230336761,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230338055,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230338457,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230338653,8.0,155.24,155.18,8.0]
["bitfinex","SOLUSD",1718230339383,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230340578,8.0,155.23,155.15,0.34]
["bitfinex","SOLUSD",1718230340753,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230342883,8.0,155.23,155.18,8.0]
["bitfinex","SOLUSD",1718230345575,8.0,155.22,155.15,0.17]
["bitfinex","SOLUSD",1718230345799,8.0,155.21,155.15,8.17]
["bitfinex","SOLUSD",1718230346077,8.0,155.21,155.13,16.3472]
["bitfinex","SOLUSD",1718230346283,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718230346507,8.0,155.2,155.15,8.0]
["bitfinex","SOLUSD",1718230347581,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718230348364,0.8342603,155.25,155.15,8.0]
["bitfinex","SOLUSD",1718230348564,8.0,155.22,155.14,2.5549]
["bitfinex","SOLUSD",1718230348860,8.0,155.22,155.17,8.0]
["bitfinex","SOLUSD",1718230349255,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230349769,0.8342603,155.25,155.17,8.0]
["bitfinex","SOLUSD",1718230349957,8.0,155.23,155.17,8.0]
["bitfinex","SOLUSD",1718230353859,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230355084,20.8342603,155.25,155.16,8.0]
["bitfinex","SOLUSD",1718230355404,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230359594,0.8342603,155.25,155.17,0.17]
["bitfinex","SOLUSD",1718230359800,8.0,155.24,155.18,8.0]
["bitfinex","SOLUSD",1718230360298,8.0,155.24,155.19,8.0]
["bitfinex","SOLUSD",1718230361906,8.0,155.23,155.17,8.68]
["bitfinex","SOLUSD",1718230362107,8.0,155.24,155.18,8.0]
["bitfinex","SOLUSD",1718230363413,8.0,155.24,155.17,0.68]
["bitfinex","SOLUSD",1718230363920,8.0,155.24,155.18,8.0]
["bitfinex","SOLUSD",1718230364612,0.8342603,155.25,155.18,8.0]
["bitfinex","SOLUSD",1718230364800,0.8342603,155.25,155.2,0.17]
["bitfinex","SOLUSD",1718230365007,0.8342603,155.25,155.22,8.0]
["bitfinex","SOLUSD",1718230366597,0.8342603,155.25,155.2,6.764]
["bitfinex","SOLUSD",1718230366804,0.8342603,155.25,155.21,8.34]
["bitfinex","SOLUSD",1718230370114,0.8342603,155.25,155.21,8.0]
["bitfinex","SOLUSD",1718230370411,8.0,155.24,155.18,24.4298]
["bitfinex","SOLUSD",1718230371502,8.0,155.24,155.19,0.34]
["bitfinex","SOLUSD",1718230373104,8.8342603,155.25,155.19,8.34]
["bitfinex","SOLUSD",1718230373493,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230374109,8.8342603,155.25,155.19,8.34]
["bitfinex","SOLUSD",1718230375214,8.8342603,155.25,155.19,0.34]
["bitfinex","SOLUSD",1718230375400,8.8342603,155.25,155.19,8.34]
["bitfinex","SOLUSD",1718230376416,8.8342603,155.25,155.19,10.7241]
["bitfinex","SOLUSD",1718230378618,0.8342603,155.25,155.19,10.7241]
["bitfinex","SOLUSD",1718230378824,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230379125,0.8342603,155.25,155.2,10.384]
["bitfinex","SOLUSD",1718230379633,0.8342603,155.25,155.2,8.0]
["bitfinex","SOLUSD",1718230380522,8.8342603,155.25,155.19,8.34]
["bitfinex","SOLUSD",1718230382125,8.8342603,155.25,155.19,10.7241]
["bitfinex","SOLUSD",1718230383798,16.3355,155.24,155.17,0.34]
["bitfinex","SOLUSD",1718230384107,16.3355,155.24,155.14,13.67414853]
["bitfinex","SOLUSD",1718230384108,8.0,155.22,155.16,8.0]
["bitfinex","SOLUSD",1718230384421,16.3355,155.24,155.15,10.3846]
["bitfinex","SOLUSD",1718230384422,8.0,155.21,155.15,10.3846]
["bitfinex","SOLUSD",1718230385229,8.0,155.2,155.13,2.3849]
["bitfinex","SOLUSD",1718230385411,16.3355,155.24,155.13,2.3849]
["bitfinex","SOLUSD",1718230385598,8.0,155.2,155.14,10.3849]
["bitfinex","SOLUSD",1718230386318,16.3355,155.24,155.13,1.12028726]
["bitfinex","SOLUSD",1718230386319,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718230389204,8.0,155.21,155.13,2.385]
["bitfinex","SOLUSD",1718230389502,8.0,155.2,155.14,8.17]
["bitfinex","SOLUSD",1718230391206,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230393829,8.0,155.2,155.14,10.3849]
["bitfinex","SOLUSD",1718230400538,8.0,155.2,155.14,2.3849]
["bitfinex","SOLUSD",1718230400837,8.0,155.2,155.14,10.3849]
["bitfinex","SOLUSD",1718230401035,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718230401343,8.0,155.2,155.14,10.3849]
["bitfinex","SOLUSD",1718230401641,8.0,155.18,155.12,0.17]
["bitfinex","SOLUSD",1718230401849,8.0,155.16,155.11,8.0]
["bitfinex","SOLUSD",1718230402328,8.0,155.16,155.1,10.3854]
["bitfinex","SOLUSD",1718230404544,8.0,155.16,155.11,8.0]
["bitfinex","SOLUSD",1718230405037,8.0,155.16,155.1,2.3854]
["bitfinex","SOLUSD",1718230405223,8.0,155.16,155.1,8.0]
["bitfinex","SOLUSD",1718230405430,8.0,155.15,155.1,8.0]
["bitfinex","SOLUSD",1718230405630,8.0,155.16,155.1,8.0]
["bitfinex","SOLUSD",1718230407419,8.0,155.14,155.07,1.12067304]
["bitfinex","SOLUSD",1718230407722,8.0,155.13,155.08,8.17]
["bitfinex","SOLUSD",1718230408940,8.0,155.12,155.04,14.7073856]
["bitfinex","SOLUSD",1718230409238,8.0,155.12,155.06,8.0]
["bitfinex","SOLUSD",1718230410435,8.0,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718230410620,8.0,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718230411424,0.17,155.18,155.07,8.17]
["bitfinex","SOLUSD",1718230411746,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718230413543,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718230415245,0.34,155.18,155.05,0.34]
["bitfinex","SOLUSD",1718230415434,8.0,155.12,155.07,8.0]
["bitfinex","SOLUSD",1718230415741,8.0,155.12,155.06,8.17]
["bitfinex","SOLUSD",1718230418349,8.0,155.12,155.07,8.0]
["bitfinex","SOLUSD",1718230423148,0.34,155.17,155.07,8.0]
["bitfinex","SOLUSD",1718230423350,8.0,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718230423556,8.0,155.13,155.07,10.3859]
["bitfinex","SOLUSD",1718230424149,8.0,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718230430528,20.0,155.18,155.08,0.17]
["bitfinex","SOLUSD",1718230430736,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718230430954,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718230433556,8.0,155.14,155.08,0.17]
["bitfinex","SOLUSD",1718230433731,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718230433930,20.0,155.18,155.08,8.0]
["bitfinex","SOLUSD",1718230434154,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718230435264,8.0,155.14,155.08,24.5114]
["bitfinex","SOLUSD",1718230438257,20.0,155.18,155.08,24.5114]
["bitfinex","SOLUSD",1718230438453,8.0,155.14,155.08,24.5114]
["bitfinex","SOLUSD",1718230438656,15.121,155.19,155.09,14.3957]
["bitfinex","SOLUSD",1718230438857,8.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718230439158,8.0,155.16,155.1,8.17]
["bitfinex","SOLUSD",1718230441852,8.0,155.16,155.11,8.0]
["bitfinex","SOLUSD",1718230444762,8.0,155.16,155.1,8.17]
["bitfinex","SOLUSD",1718230445664,32.0,155.2,155.1,8.17]
["bitfinex","SOLUSD",1718230445844,20.0,155.19,155.1,8.17]
["bitfinex","SOLUSD",1718230449366,20.0,155.19,155.1,0.34]
["bitfinex","SOLUSD",1718230449563,20.0,155.19,155.1,8.34]
["bitfinex","SOLUSD",1718230463765,20.0,155.19,155.1,0.34]
["bitfinex","SOLUSD",1718230463964,20.0,155.19,155.1,8.34]
["bitfinex","SOLUSD",1718230465158,32.0,155.2,155.1,8.34]
["bitfinex","SOLUSD",1718230465353,20.0,155.19,155.1,8.34]
["bitfinex","SOLUSD",1718230471679,20.0,155.19,155.11,15.3087]
["bitfinex","SOLUSD",1718230477365,20.17,155.22,155.11,23.3087]
["bitfinex","SOLUSD",1718230477577,8.0,155.17,155.11,23.3087]
["bitfinex","SOLUSD",1718230477972,8.0,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718230481780,20.17,155.22,155.12,0.17]
["bitfinex","SOLUSD",1718230482079,20.17,155.22,155.13,6.4753]
["bitfinex","SOLUSD",1718230482289,8.0,155.18,155.13,6.4753]
["bitfinex","SOLUSD",1718230483583,1.0769041,155.23,155.13,6.4753]
["bitfinex","SOLUSD",1718230483879,8.0,155.18,155.13,6.4753]
["bitfinex","SOLUSD",1718230484392,0.9069041,155.23,155.13,14.4753]
["bitfinex","SOLUSD",1718230484687,8.0,155.19,155.13,14.4753]
["bitfinex","SOLUSD",1718230486986,0.7369041,155.23,155.13,14.4753]
["bitfinex","SOLUSD",1718230487187,8.0,155.19,155.13,14.4753]
["bitfinex","SOLUSD",1718230487360,8.0,155.17,155.13,6.4753]
["bitfinex","SOLUSD",1718230487981,8.0,155.18,155.13,6.4753]
["bitfinex","SOLUSD",1718230488886,0.17,155.19,155.11,15.3087]
["bitfinex","SOLUSD",1718230489106,8.0,155.12,155.11,15.3087]
["bitfinex","SOLUSD",1718230495687,8.0,155.13,155.11,15.3087]
["bitfinex","SOLUSD",1718230498286,8.0,155.14,155.11,15.3087]
["bitfinex","SOLUSD",1718230499471,8.0,155.15,155.11,15.3087]
["bitfinex","SOLUSD",1718230500194,0.17,155.21,155.11,15.3087]
["bitfinex","SOLUSD",1718230500397,8.0,155.16,155.11,23.3087]
["bitfinex","SOLUSD",1718230500583,32.0,155.2,155.11,23.3087]
["bitfinex","SOLUSD",1718230500781,8.0,155.17,155.11,23.3087]
["bitfinex","SOLUSD",1718230501483,15.2451,155.22,155.11,23.3087]
["bitfinex","SOLUSD",1718230501693,8.0,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718230502067,8.0,155.17,155.12,8.17]
["bitfinex","SOLUSD",1718230502803,8.0,155.18,155.13,8.0]
["bitfinex","SOLUSD",1718230503703,0.7369041,155.23,155.13,8.0]
["bitfinex","SOLUSD",1718230503922,8.0,155.18,155.12,0.17]
["bitfinex","SOLUSD",1718230504206,8.0,155.18,155.12,8.51]
["bitfinex","SOLUSD",1718230505407,8.0,155.17,155.12,8.51]
["bitfinex","SOLUSD",1718230508999,8.0,155.17,155.12,8.17]
["bitfinex","SOLUSD",1718230509205,8.0,155.16,155.11,15.3087]
["bitfinex","SOLUSD",1718230512284,8.0,155.2,155.11,15.3087]
["bitfinex","SOLUSD",1718230512603,8.0,155.15,155.11,15.3087]
["bitfinex","SOLUSD",1718230512987,8.0,155.14,155.11,15.3087]
["bitfinex","SOLUSD",1718230515507,15.608,155.21,155.11,15.3087]
["bitfinex","SOLUSD",1718230515721,8.0,155.16,155.11,15.3087]
["bitfinex","SOLUSD",1718230515886,8.0,155.15,155.11,15.3087]
["bitfinex","SOLUSD",1718230516420,8.0,155.16,155.11,15.3087]
["bitfinex","SOLUSD",1718230516585,8.0,155.15,155.11,15.3087]
["bitfinex","SOLUSD",1718230525417,32.0,155.2,155.11,15.3087]
["bitfinex","SOLUSD",1718230525418,8.0,155.14,155.11,15.3087]
["bitfinex","SOLUSD",1718230528404,8.0,155.14,155.09,6.1073]
["bitfinex","SOLUSD",1718230528612,8.0,155.13,155.09,6.1073]
["bitfinex","SOLUSD",1718230531416,8.0,155.12,155.09,6.1073]
["bitfinex","SOLUSD",1718230536626,8.0,155.13,155.09,6.1073]
["bitfinex","SOLUSD",1718230542635,0.17,155.19,155.09,6.1073]
["bitfinex","SOLUSD",1718230542926,8.0,155.13,155.09,6.1073]
["bitfinex","SOLUSD",1718230546020,20.68,155.19,155.09,6.1073]
["bitfinex","SOLUSD",1718230546221,8.0,155.13,155.09,6.1073]
["bitfinex","SOLUSD",1718230552644,8.0,155.14,155.09,6.1073]
["bitfinex","SOLUSD",1718230556241,20.68,155.19,155.09,6.1073]
["bitfinex","SOLUSD",1718230556542,8.0,155.15,155.09,14.1073]
["bitfinex","SOLUSD",1718230559849,20.51,155.19,155.09,14.1073]
["bitfinex","SOLUSD",1718230560152,8.0,155.15,155.09,14.1073]
["bitfinex","SOLUSD",1718230560641,8.0,155.14,155.09,14.1073]
["bitfinex","SOLUSD",1718230563558,8.0,155.14,155.09,6.1073]
["bitfinex","SOLUSD",1718230570246,8.0,155.11,155.07,16.4444]
["bitfinex","SOLUSD",1718230570447,0.51,155.19,155.07,16.4444]
["bitfinex","SOLUSD",1718230570448,8.0,155.09,155.07,16.4444]
["bitfinex","SOLUSD",1718230570655,8.0,155.08,155.07,16.4444]
["bitfinex","SOLUSD",1718230571449,8.0,155.08,155.05,6.4342]
["bitfinex","SOLUSD",1718230571672,8.0,155.12,155.05,6.4342]
["bitfinex","SOLUSD",1718230571955,8.0,155.08,155.05,6.4342]
["bitfinex","SOLUSD",1718230572364,0.34,155.16,155.05,6.4342]
["bitfinex","SOLUSD",1718230572535,8.0,155.09,155.05,6.4342]
["bitfinex","SOLUSD",1718230573158,0.17,155.14,155.05,6.4342]
["bitfinex","SOLUSD",1718230573337,8.0,155.09,155.05,6.4342]
["bitfinex","SOLUSD",1718230573536,8.0,155.1,155.05,6.4342]
["bitfinex","SOLUSD",1718230574536,8.0,155.09,155.05,6.4342]
["bitfinex","SOLUSD",1718230576274,8.0,155.08,155.05,6.4342]
["bitfinex","SOLUSD",1718230576489,8.0,155.06,155.03,15.7135]
["bitfinex","SOLUSD",1718230577155,8.0,155.05,155.03,15.7135]
["bitfinex","SOLUSD",1718230577557,48.3145,155.12,155.03,15.7135]
["bitfinex","SOLUSD",1718230577755,8.0,155.09,155.03,23.7135]
["bitfinex","SOLUSD",1718230578568,16.3145,155.12,155.03,23.7135]
["bitfinex","SOLUSD",1718230578767,8.0,155.09,155.03,23.7135]
["bitfinex","SOLUSD",1718230581459,8.0,155.08,155.03,15.7135]
["bitfinex","SOLUSD",1718230586596,0.17,155.14,155.03,23.7135]
["bitfinex","SOLUSD",1718230586775,8.0,155.09,155.03,23.7135]
["bitfinex","SOLUSD",1718230587369,0.34,155.14,155.03,23.7135]
["bitfinex","SOLUSD",1718230587589,8.0,155.09,155.04,0.17]
["bitfinex","SOLUSD",1718230592499,0.34,155.14,155.01,6.4023]
["bitfinex","SOLUSD",1718230592675,8.0,155.05,155.01,6.4023]
["bitfinex","SOLUSD",1718230593093,8.0,155.04,155.01,6.4023]
["bitfinex","SOLUSD",1718230597199,8.0,155.04,154.97,22.0023]
["bitfinex","SOLUSD",1718230597406,8.0,155.02,154.97,22.0023]
["bitfinex","SOLUSD",1718230599098,8.0,155.02,154.97,30.0023]
["bitfinex","SOLUSD",1718230599803,8.0,155.03,154.97,30.0023]
["bitfinex","SOLUSD",1718230607712,5.40839447,155.1,154.97,30.0023]
["bitfinex","SOLUSD",1718230607713,0.17,155.1,154.97,30.0023]
["bitfinex","SOLUSD",1718230607933,8.0,155.04,154.98,8.51]
["bitfinex","SOLUSD",1718230608115,0.68,155.1,154.98,0.17]
["bitfinex","SOLUSD",1718230608424,8.0,155.04,154.98,8.34]
["bitfinex","SOLUSD",1718230609809,0.68,155.1,154.98,8.34]
["bitfinex","SOLUSD",1718230610009,20.68,155.1,154.98,8.34]
["bitfinex","SOLUSD",1718230610206,8.0,155.04,154.98,8.34]
["bitfinex","SOLUSD",1718230610406,8.0,155.04,154.98,0.34]
["bitfinex","SOLUSD",1718230610705,8.0,155.03,154.98,8.34]
["bitfinex","SOLUSD",1718230611517,8.0,155.03,154.98,0.34]
["bitfinex","SOLUSD",1718230611828,8.0,155.03,154.98,8.34]
["bitfinex","SOLUSD",1718230612009,8.0,155.03,154.97,22.1723]
["bitfinex","SOLUSD",1718230612212,8.0,155.03,154.97,30.1723]
["bitfinex","SOLUSD",1718230612527,8.0,155.02,154.97,30.1723]
["bitfinex","SOLUSD",1718230613320,8.0,155.02,154.97,22.1723]
["bitfinex","SOLUSD",1718230613626,8.0,155.02,154.97,30.1723]
["bitfinex","SOLUSD",1718230614003,8.0,155.01,154.97,22.1723]
["bitfinex","SOLUSD",1718230614306,0.68,155.1,154.97,22.1723]
["bitfinex","SOLUSD",1718230614307,8.0,155.02,154.97,22.1723]
["bitfinex","SOLUSD",1718230615028,0.68,155.1,154.97,22.1723]
["bitfinex","SOLUSD",1718230615194,8.0,155.02,154.97,22.1723]
["bitfinex","SOLUSD",1718230615399,8.0,155.03,154.97,30.1723]
["bitfinex","SOLUSD",1718230617601,8.0,155.03,154.97,22.1723]
["bitfinex","SOLUSD",1718230617824,8.0,155.03,154.97,30.1723]
["bitfinex","SOLUSD",1718230618702,8.0,155.02,154.97,30.1723]
["bitfinex","SOLUSD",1718230622540,8.0,155.02,154.97,22.1723]
["bitfinex","SOLUSD",1718230624512,0.68,155.1,154.97,30.1723]
["bitfinex","SOLUSD",1718230624726,0.68,155.1,154.98,8.17]
["bitfinex","SOLUSD",1718230624932,8.0,155.04,154.98,8.17]
["bitfinex","SOLUSD",1718230626615,20.68,155.1,154.98,8.17]
["bitfinex","SOLUSD",1718230626816,8.0,155.04,154.98,8.17]
["bitfinex","SOLUSD",1718230628443,8.0,155.03,154.98,0.17]
["bitfinex","SOLUSD",1718230636038,8.0,155.04,154.98,0.17]
["bitfinex","SOLUSD",1718230636250,8.0,155.03,154.98,0.17]
["bitfinex","SOLUSD",1718230643131,8.0,155.03,154.97,22.0023]
["bitfinex","SOLUSD",1718230643132,8.0,155.02,154.97,22.0023]
["bitfinex","SOLUSD",1718230643442,20.68,155.1,154.97,22.0023]
["bitfinex","SOLUSD",1718230643443,8.0,155.0,154.97,22.0023]
["bitfinex","SOLUSD",1718230644632,8.0,155.01,154.97,22.0023]
["bitfinex","SOLUSD",1718230650232,8.0,155.0,154.94,0.17]
["bitfinex","SOLUSD",1718230650436,8.0,154.99,154.94,0.17]
["bitfinex","SOLUSD",1718230650641,8.0,154.97,154.93,21.4786]
["bitfinex","SOLUSD",1718230650850,0.17,155.03,154.93,21.4786]
["bitfinex","SOLUSD",1718230650851,8.0,154.96,154.93,21.4786]
["bitfinex","SOLUSD",1718230651048,8.0,154.95,154.93,15.1663]
["bitfinex","SOLUSD",1718230652738,8.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230653557,8.0,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230654545,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230656637,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230659957,0.17,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230660148,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230665963,259.6,155.0,154.9,50.0]
["bitfinex","SOLUSD",1718230666373,8.0,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718230666579,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230671980,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230672187,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230677058,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230677374,8.17,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230677579,28.68,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230678568,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230683475,28.34,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230683797,28.51,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230689387,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230691588,16.5666,154.96,154.9,50.0]
["bitfinex","SOLUSD",1718230691789,48.5666,154.96,154.9,50.0]
["bitfinex","SOLUSD",1718230691968,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230692677,20.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230692999,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230693767,20.0,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718230693968,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230694368,20.0,154.98,154.9,50.0]
["bitfinex","SOLUSD",1718230694600,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230695095,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230695407,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230697106,8.34,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230697308,28.34,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230699598,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230702575,20.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230703079,28.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230703280,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230704610,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230709107,8.0,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718230709608,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230710122,8.0,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718230710303,8.0,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718230712113,0.34,154.99,154.9,56.1261]
["bitfinex","SOLUSD",1718230712316,8.0,154.93,154.9,56.1261]
["bitfinex","SOLUSD",1718230713396,8.0,154.94,154.9,56.1261]
["bitfinex","SOLUSD",1718230713601,8.0,154.95,154.9,56.1261]
["bitfinex","SOLUSD",1718230714711,0.34,154.98,154.9,56.1261]
["bitfinex","SOLUSD",1718230714909,8.0,154.94,154.9,56.1261]
["bitfinex","SOLUSD",1718230715516,20.0,154.99,154.91,15.7051]
["bitfinex","SOLUSD",1718230715829,8.0,154.96,154.91,15.7051]
["bitfinex","SOLUSD",1718230716115,8.0,154.96,154.91,23.7051]
["bitfinex","SOLUSD",1718230716515,8.0,154.96,154.91,15.7051]
["bitfinex","SOLUSD",1718230717002,259.6,155.0,154.91,23.7051]
["bitfinex","SOLUSD",1718230717207,0.51,155.01,154.91,23.7051]
["bitfinex","SOLUSD",1718230717622,8.0,154.96,154.91,23.7051]
["bitfinex","SOLUSD",1718230717924,0.51,155.01,154.91,23.7051]
["bitfinex","SOLUSD",1718230718091,8.0,154.97,154.91,23.7051]
["bitfinex","SOLUSD",1718230718504,8.0,154.96,154.91,23.7051]
["bitfinex","SOLUSD",1718230721409,0.51,155.01,154.91,23.7051]
["bitfinex","SOLUSD",1718230721611,0.17,155.03,154.93,8.0]
["bitfinex","SOLUSD",1718230721804,8.0,154.98,154.93,8.0]
["bitfinex","SOLUSD",1718230722216,8.0,154.99,154.93,8.0]
["bitfinex","SOLUSD",1718230725127,8.0,154.99,154.95,15.6193]
["bitfinex","SOLUSD",1718230726008,8.0,155.0,154.95,15.6193]
["bitfinex","SOLUSD",1718230726205,259.6,155.05,154.95,15.6193]
["bitfinex","SOLUSD",1718230726429,20.0,155.04,154.95,23.6193]
["bitfinex","SOLUSD",1718230726645,8.0,155.01,154.95,23.6193]
["bitfinex","SOLUSD",1718230727213,20.0,155.04,154.95,23.6193]
["bitfinex","SOLUSD",1718230727214,8.0,155.02,154.96,8.0]
["bitfinex","SOLUSD",1718230727725,8.0,155.02,154.97,8.0]
["bitfinex","SOLUSD",1718230728224,20.0,155.04,154.97,8.0]
["bitfinex","SOLUSD",1718230728433,20.0,155.07,154.97,8.0]
["bitfinex","SOLUSD",1718230728724,266.2606,155.1,155.0,16.1385]
["bitfinex","SOLUSD",1718230729031,8.0,155.06,155.0,24.1385]
["bitfinex","SOLUSD",1718230729407,8.0,155.05,155.0,24.1385]
["bitfinex","SOLUSD",1718230729602,8.0,155.05,155.0,16.1385]
["bitfinex","SOLUSD",1718230730707,8.0,155.05,155.0,24.1385]
["bitfinex","SOLUSD",1718230738320,8.0,155.01,154.96,16.0686]
["bitfinex","SOLUSD",1718230738529,8.0,155.0,154.96,16.0686]
["bitfinex","SOLUSD",1718230738725,6.0241,155.08,154.96,16.0686]
["bitfinex","SOLUSD",1718230738726,8.0,155.01,154.96,16.0686]
["bitfinex","SOLUSD",1718230739521,8.0,155.01,154.96,24.0686]
["bitfinex","SOLUSD",1718230740241,8.0,155.01,154.96,16.0686]
["bitfinex","SOLUSD",1718230740426,8.0,154.99,154.96,16.0686]
["bitfinex","SOLUSD",1718230742455,8.0,154.97,154.92,15.9443]
["bitfinex","SOLUSD",1718230742624,8.0,154.96,154.92,15.9443]
["bitfinex","SOLUSD",1718230743946,8.0,154.97,154.92,15.9443]
["bitfinex","SOLUSD",1718230744123,0.17,155.03,154.92,15.9443]
["bitfinex","SOLUSD",1718230744322,8.0,154.99,154.93,8.17]
["bitfinex","SOLUSD",1718230744930,8.0,154.99,154.93,8.0]
["bitfinex","SOLUSD",1718230745454,8.0,154.97,154.92,23.9443]
["bitfinex","SOLUSD",1718230746569,8.0,154.96,154.92,15.9443]
["bitfinex","SOLUSD",1718230746727,0.51,155.03,154.92,15.9443]
["bitfinex","SOLUSD",1718230746728,8.0,154.95,154.92,15.9443]
["bitfinex","SOLUSD",1718230749133,8.0,154.96,154.92,15.9443]
["bitfinex","SOLUSD",1718230749531,32.0,155.04,154.93,0.17]
["bitfinex","SOLUSD",1718230749842,8.0,154.98,154.93,8.17]
["bitfinex","SOLUSD",1718230750442,8.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718230752333,8.0,154.99,154.93,8.17]
["bitfinex","SOLUSD",1718230752560,0.17,155.03,154.93,8.17]
["bitfinex","SOLUSD",1718230752865,8.0,154.99,154.94,8.0]
["bitfinex","SOLUSD",1718230753235,8.0,154.99,154.93,8.17]
["bitfinex","SOLUSD",1718230753659,8.0,154.98,154.93,8.17]
["bitfinex","SOLUSD",1718230756952,8.0,154.99,154.93,8.17]
["bitfinex","SOLUSD",1718230759258,20.0,155.06,154.97,16.6325]
["bitfinex","SOLUSD",1718230759557,20.0,155.06,154.97,24.6325]
["bitfinex","SOLUSD",1718230759732,8.0,155.02,154.97,24.6325]
["bitfinex","SOLUSD",1718230762553,8.0,155.03,154.97,24.6325]
["bitfinex","SOLUSD",1718230764578,8.0,155.03,154.98,8.0]
["bitfinex","SOLUSD",1718230766892,20.0,155.06,154.98,0.17]
["bitfinex","SOLUSD",1718230767172,8.0,155.05,155.0,8.0]
["bitfinex","SOLUSD",1718230768268,20.0,155.06,155.0,8.0]
["bitfinex","SOLUSD",1718230768443,8.0,155.05,155.0,14.1268]
["bitfinex","SOLUSD",1718230769534,20.0,155.09,155.01,16.7437]
["bitfinex","SOLUSD",1718230769741,8.0,155.08,155.02,8.0]
["bitfinex","SOLUSD",1718230770261,20.0,155.09,155.02,8.0]
["bitfinex","SOLUSD",1718230770561,8.0,155.08,155.02,8.0]
["bitfinex","SOLUSD",1718230770781,8.0,155.08,155.03,8.0]
["bitfinex","SOLUSD",1718230772159,15.361,155.15,155.05,8.0]
["bitfinex","SOLUSD",1718230772358,8.0,155.11,155.06,8.0]
["bitfinex","SOLUSD",1718230772680,8.0,155.1,155.05,6.0956]
["bitfinex","SOLUSD",1718230773263,8.0,155.11,155.05,14.0956]
["bitfinex","SOLUSD",1718230775365,8.0,155.11,155.06,15.1805]
["bitfinex","SOLUSD",1718230775867,8.0,155.09,155.06,15.1805]
["bitfinex","SOLUSD",1718230776080,8.0,155.1,155.06,15.1805]
["bitfinex","SOLUSD",1718230776890,8.0,155.11,155.06,15.1805]
["bitfinex","SOLUSD",1718230780461,8.0,155.11,155.06,23.1805]
["bitfinex","SOLUSD",1718230782387,8.0,155.12,155.07,8.0]
["bitfinex","SOLUSD",1718230784590,16.2927,155.19,155.08,8.17]
["bitfinex","SOLUSD",1718230784789,8.0,155.13,155.08,8.17]
["bitfinex","SOLUSD",1718230785486,8.0,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718230787570,8.0,155.13,155.08,8.0]
["bitfinex","SOLUSD",1718230794577,8.0,155.13,155.06,15.6905]
["bitfinex","SOLUSD",1718230794785,7.89152038,155.13,155.07,8.68]
["bitfinex","SOLUSD",1718230795177,7.89152038,155.13,155.07,0.68]
["bitfinex","SOLUSD",1718230795385,7.89152038,155.13,155.07,8.68]
["bitfinex","SOLUSD",1718230795592,16.2927,155.19,155.08,8.0]
["bitfinex","SOLUSD",1718230795893,8.0,155.14,155.09,0.17]
["bitfinex","SOLUSD",1718230796490,8.0,155.14,155.09,8.17]
["bitfinex","SOLUSD",1718230798601,8.0,155.14,155.09,0.17]
["bitfinex","SOLUSD",1718230798791,8.0,155.14,155.08,0.17]
["bitfinex","SOLUSD",1718230800910,8.0,155.14,155.07,0.17]
["bitfinex","SOLUSD",1718230801092,8.0,155.12,155.06,15.1805]
["bitfinex","SOLUSD",1718230801291,8.0,155.12,155.06,23.1805]
["bitfinex","SOLUSD",1718230802484,20.0,155.18,155.08,8.0]
["bitfinex","SOLUSD",1718230802798,8.0,155.13,155.06,15.1805]
["bitfinex","SOLUSD",1718230802987,20.0,155.18,155.06,15.1805]
["bitfinex","SOLUSD",1718230802988,8.0,155.11,155.06,15.1805]
["bitfinex","SOLUSD",1718230804506,0.68,155.17,155.06,15.1805]
["bitfinex","SOLUSD",1718230804696,8.0,155.09,155.06,15.1805]
["bitfinex","SOLUSD",1718230804892,8.0,155.1,155.06,15.1805]
["bitfinex","SOLUSD",1718230810400,16.5814,155.14,155.02,15.3037]
["bitfinex","SOLUSD",1718230810618,8.0,155.06,155.02,15.3037]
["bitfinex","SOLUSD",1718230811498,8.0,155.07,155.02,15.3037]
["bitfinex","SOLUSD",1718230811808,8.0,155.07,155.02,23.3037]
["bitfinex","SOLUSD",1718230813998,8.0,155.09,155.03,8.34]
["bitfinex","SOLUSD",1718230814197,8.0,155.09,155.03,8.68]
["bitfinex","SOLUSD",1718230814510,8.0,155.08,155.03,8.68]
["bitfinex","SOLUSD",1718230816593,16.5814,155.14,155.03,8.68]
["bitfinex","SOLUSD",1718230816809,8.0,155.09,155.03,8.68]
["bitfinex","SOLUSD",1718230817813,8.0,155.09,155.04,8.0]
["bitfinex","SOLUSD",1718230819421,8.0,155.09,155.03,8.68]
["bitfinex","SOLUSD",1718230822117,8.0,155.09,155.04,8.0]
["bitfinex","SOLUSD",1718230823210,8.0,155.09,155.03,8.68]
["bitfinex","SOLUSD",1718230823818,8.0,155.09,155.03,8.51]
["bitfinex","SOLUSD",1718230826515,16.5814,155.14,155.03,8.51]
["bitfinex","SOLUSD",1718230826694,8.0,155.1,155.04,8.17]
["bitfinex","SOLUSD",1718230827018,8.0,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718230828600,8.0,155.1,155.04,0.34]
["bitfinex","SOLUSD",1718230828798,16.5814,155.14,155.04,0.17]
["bitfinex","SOLUSD",1718230829015,8.0,155.08,155.03,0.34]
["bitfinex","SOLUSD",1718230830513,8.0,155.08,155.03,8.34]
["bitfinex","SOLUSD",1718230832520,8.0,155.09,155.03,8.34]
["bitfinex","SOLUSD",1718230833218,8.0,155.06,154.99,21.459]
["bitfinex","SOLUSD",1718230833400,100.0,155.12,154.99,21.459]
["bitfinex","SOLUSD",1718230833401,8.0,155.03,154.99,21.459]
["bitfinex","SOLUSD",1718230833604,15.6389,155.09,154.99,21.459]
["bitfinex","SOLUSD",1718230833605,8.0,155.02,154.99,21.459]
["bitfinex","SOLUSD",1718230834438,8.0,155.02,154.99,15.0207]
["bitfinex","SOLUSD",1718230834726,8.0,155.01,154.99,15.0207]
["bitfinex","SOLUSD",1718230835404,8.0,155.01,154.96,8.0]
["bitfinex","SOLUSD",1718230835607,0.17,155.08,154.95,29.459]
["bitfinex","SOLUSD",1718230835608,32.0,155.04,154.95,29.459]
["bitfinex","SOLUSD",1718230835808,15.6389,155.09,154.96,8.0]
["bitfinex","SOLUSD",1718230836011,8.0,155.03,154.98,8.0]
["bitfinex","SOLUSD",1718230837006,15.6389,155.09,154.99,23.4237]
["bitfinex","SOLUSD",1718230837218,8.0,155.05,155.0,14.3961]
["bitfinex","SOLUSD",1718230837624,8.0,155.05,155.0,6.3961]
["bitfinex","SOLUSD",1718230838516,15.6389,155.09,155.0,6.3961]
["bitfinex","SOLUSD",1718230838517,8.0,155.04,155.0,6.3961]
["bitfinex","SOLUSD",1718230841423,8.0,155.04,155.0,6.2261]
["bitfinex","SOLUSD",1718230842103,15.6389,155.09,155.0,6.2261]
["bitfinex","SOLUSD",1718230842314,8.0,155.04,155.0,6.2261]
["bitfinex","SOLUSD",1718230843630,15.6389,155.09,155.0,6.2261]
["bitfinex","SOLUSD",1718230843923,8.0,155.04,155.0,6.2261]
["bitfinex","SOLUSD",1718230844621,20.0,155.08,155.01,0.17]
["bitfinex","SOLUSD",1718230844830,8.0,155.05,155.01,0.17]
["bitfinex","SOLUSD",1718230846148,20.17,155.11,155.01,0.34]
["bitfinex","SOLUSD",1718230846311,8.0,155.06,155.01,0.51]
["bitfinex","SOLUSD",1718230846513,20.0,155.11,155.02,0.17]
["bitfinex","SOLUSD",1718230846746,20.0,155.11,155.03,8.0]
["bitfinex","SOLUSD",1718230846973,8.0,155.09,155.03,8.0]
["bitfinex","SOLUSD",1718230847234,8.0,155.08,155.02,8.51]
["bitfinex","SOLUSD",1718230847541,8.0,155.09,155.03,0.34]
["bitfinex","SOLUSD",1718230847721,8.0,155.09,155.03,8.34]
["bitfinex","SOLUSD",1718230850134,8.0,155.09,155.03,0.34]
["bitfinex","SOLUSD",1718230850332,8.0,155.07,155.03,0.34]
["bitfinex","SOLUSD",1718230850741,8.0,155.08,155.03,0.34]
["bitfinex","SOLUSD",1718230851658,8.0,155.09,155.05,15.8234]
["bitfinex","SOLUSD",1718230855144,8.0,155.08,155.05,15.8234]
["bitfinex","SOLUSD",1718230855456,8.0,155.07,155.01,23.9366]
["bitfinex","SOLUSD",1718230855751,8.0,155.07,155.02,0.17]
["bitfinex","SOLUSD",1718230859559,52.0,155.12,155.02,0.51]
["bitfinex","SOLUSD",1718230859875,8.0,155.07,155.02,0.34]
["bitfinex","SOLUSD",1718230860659,8.0,155.08,155.03,0.51]
["bitfinex","SOLUSD",1718230860873,8.0,155.08,155.04,0.17]
["bitfinex","SOLUSD",1718230861057,52.0,155.12,155.02,8.17]
["bitfinex","SOLUSD",1718230861382,8.0,155.08,155.02,0.17]
["bitfinex","SOLUSD",1718230861676,8.0,155.07,155.02,0.34]
["bitfinex","SOLUSD",1718230861843,8.0,155.06,155.02,0.34]
["bitfinex","SOLUSD",1718230862042,8.0,155.07,155.02,0.34]
["bitfinex","SOLUSD",1718230864688,8.0,155.06,155.02,0.34]
["bitfinex","SOLUSD",1718230865481,8.0,155.06,155.01,15.9366]
["bitfinex","SOLUSD",1718230865680,8.0,155.05,155.01,15.9366]
["bitfinex","SOLUSD",1718230867092,8.0,155.06,155.01,15.9366]
["bitfinex","SOLUSD",1718230868172,8.0,155.05,155.01,15.9366]
["bitfinex","SOLUSD",1718230871062,8.0,155.02,154.97,16.2927]
["bitfinex","SOLUSD",1718230871267,0.17,155.09,154.97,16.2927]
["bitfinex","SOLUSD",1718230871572,8.0,155.04,154.98,8.0]
["bitfinex","SOLUSD",1718230871777,20.0,155.09,154.99,8.0]
["bitfinex","SOLUSD",1718230871975,8.0,155.05,154.99,8.0]
["bitfinex","SOLUSD",1718230872578,20.0,155.09,154.99,8.0]
["bitfinex","SOLUSD",1718230873005,8.0,155.05,154.99,8.0]
["bitfinex","SOLUSD",1718230873186,20.0,155.09,155.01,14.2336]
["bitfinex","SOLUSD",1718230873385,8.0,155.07,155.01,14.2336]
["bitfinex","SOLUSD",1718230873588,8.0,155.06,155.01,6.2336]
["bitfinex","SOLUSD",1718230873781,8.0,155.05,155.01,6.2336]
["bitfinex","SOLUSD",1718230875103,8.0,155.04,155.01,6.2336]
["bitfinex","SOLUSD",1718230875287,8.0,155.03,155.01,6.2336]
["bitfinex","SOLUSD",1718230876198,8.0,155.04,155.01,6.2336]
["bitfinex","SOLUSD",1718230876586,20.0,155.09,155.01,6.2336]
["bitfinex","SOLUSD",1718230876884,8.0,155.06,155.01,6.2336]
["bitfinex","SOLUSD",1718230877282,8.0,155.05,155.01,6.2336]
["bitfinex","SOLUSD",1718230878190,8.0,155.06,155.01,6.2336]
["bitfinex","SOLUSD",1718230878408,8.0,155.05,155.01,6.2336]
["bitfinex","SOLUSD",1718230879673,8.0,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718230880684,8.0,155.07,155.02,16.6731]
["bitfinex","SOLUSD",1718230881409,8.0,155.07,155.02,16.5031]
["bitfinex","SOLUSD",1718230881584,8.0,155.06,155.02,16.3331]
["bitfinex","SOLUSD",1718230883914,32.0,155.12,155.02,16.3331]
["bitfinex","SOLUSD",1718230884087,8.0,155.06,155.02,16.3331]
["bitfinex","SOLUSD",1718230884908,8.0,155.07,155.02,16.3331]
["bitfinex","SOLUSD",1718230885287,8.0,155.06,155.02,16.3331]
["bitfinex","SOLUSD",1718230888312,8.0,155.06,155.0,0.17]
["bitfinex","SOLUSD",1718230888488,8.0,155.05,155.0,0.34]
["bitfinex","SOLUSD",1718230890515,32.0,155.12,155.0,16.4943]
["bitfinex","SOLUSD",1718230890826,8.0,155.05,155.01,0.17]
["bitfinex","SOLUSD",1718230890986,8.0,155.05,155.0,16.4943]
["bitfinex","SOLUSD",1718230891194,8.0,155.01,154.96,6.4877]
["bitfinex","SOLUSD",1718230891493,8.0,155.01,154.96,14.4877]
["bitfinex","SOLUSD",1718230891696,8.0,155.01,154.96,6.4877]
["bitfinex","SOLUSD",1718230891921,8.0,155.01,154.96,14.4877]
["bitfinex","SOLUSD",1718230892295,8.0,155.01,154.96,6.4877]
["bitfinex","SOLUSD",1718230892499,8.0,155.01,154.96,14.4877]
["bitfinex","SOLUSD",1718230892811,8.0,155.01,154.97,0.68]
["bitfinex","SOLUSD",1718230893002,8.0,155.02,154.97,0.68]
["bitfinex","SOLUSD",1718230901217,15.3091,155.08,154.97,8.68]
["bitfinex","SOLUSD",1718230901420,8.0,155.03,154.97,8.68]
["bitfinex","SOLUSD",1718230901628,15.3091,155.08,154.99,0.17]
["bitfinex","SOLUSD",1718230901799,8.0,155.03,154.99,0.68]
["bitfinex","SOLUSD",1718230902001,8.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718230902210,15.3091,155.08,155.0,0.17]
["bitfinex","SOLUSD",1718230902414,8.0,155.03,154.99,16.0975]
["bitfinex","SOLUSD",1718230902610,22.4102,155.1,154.99,16.0975]
["bitfinex","SOLUSD",1718230902939,20.0,155.09,154.99,16.0975]
["bitfinex","SOLUSD",1718230903228,8.0,155.03,154.99,16.0975]
["bitfinex","SOLUSD",1718230903833,20.0,155.09,154.99,16.0975]
["bitfinex","SOLUSD",1718230904037,20.0,155.09,155.0,0.17]
["bitfinex","SOLUSD",1718230904519,20.0,155.09,155.0,0.34]
["bitfinex","SOLUSD",1718230904703,20.0,155.09,155.01,6.3182]
["bitfinex","SOLUSD",1718230904903,20.0,155.09,155.02,0.34]
["bitfinex","SOLUSD",1718230905108,20.0,155.09,155.01,6.3182]
["bitfinex","SOLUSD",1718230905320,20.0,155.11,155.01,6.3182]
["bitfinex","SOLUSD",1718230905623,20.0,155.13,155.02,0.17]
["bitfinex","SOLUSD",1718230905841,32.0,155.12,155.02,0.34]
["bitfinex","SOLUSD",1718230906031,8.0,155.06,155.02,0.34]
["bitfinex","SOLUSD",1718230906530,32.0,155.12,155.02,0.34]
["bitfinex","SOLUSD",1718230906720,32.0,155.12,155.04,15.003]
["bitfinex","SOLUSD",1718230907024,8.0,155.08,155.04,15.003]
["bitfinex","SOLUSD",1718230909806,32.0,155.12,155.04,15.003]
["bitfinex","SOLUSD",1718230910006,8.0,155.08,155.04,15.003]
["bitfinex","SOLUSD",1718230910231,20.0,155.11,155.04,15.003]
["bitfinex","SOLUSD",1718230910431,20.0,155.11,155.05,0.17]
["bitfinex","SOLUSD",1718230910737,8.0,155.1,155.05,0.51]
["bitfinex","SOLUSD",1718230911433,8.0,155.09,155.05,0.17]
["bitfinex","SOLUSD",1718230912319,8.0,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718230912528,8.0,155.1,155.05,8.68]
["bitfinex","SOLUSD",1718230913030,8.0,155.1,155.06,6.3686]
["bitfinex","SOLUSD",1718230913231,22.2926,155.18,155.07,0.17]
["bitfinex","SOLUSD",1718230913407,8.0,155.1,155.07,0.17]
["bitfinex","SOLUSD",1718230913604,20.0,155.16,155.07,0.17]
["bitfinex","SOLUSD",1718230913605,8.0,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718230914610,20.0,155.16,155.07,0.17]
["bitfinex","SOLUSD",1718230914807,8.0,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718230917108,28.97909457,155.18,155.07,0.17]
["bitfinex","SOLUSD",1718230917313,8.0,155.1,155.07,0.17]
["bitfinex","SOLUSD",1718230917720,0.17,155.17,155.07,0.17]
["bitfinex","SOLUSD",1718230918428,8.0,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718230918614,8.0,155.1,155.07,0.17]
["bitfinex","SOLUSD",1718230919316,20.17,155.17,155.07,0.17]
["bitfinex","SOLUSD",1718230919513,20.0,155.17,155.07,0.51]
["bitfinex","SOLUSD",1718230919818,8.0,155.1,155.07,0.51]
["bitfinex","SOLUSD",1718230920505,20.0,155.17,155.07,0.51]
["bitfinex","SOLUSD",1718230920862,8.0,155.11,155.07,0.51]
["bitfinex","SOLUSD",1718230921627,8.0,155.09,155.06,6.3686]
["bitfinex","SOLUSD",1718230923434,8.0,155.08,155.06,6.3686]
["bitfinex","SOLUSD",1718230923935,8.0,155.07,155.04,15.003]
["bitfinex","SOLUSD",1718230924239,8.0,155.06,155.04,15.003]
["bitfinex","SOLUSD",1718230929058,8.0,155.06,155.02,6.224]
["bitfinex","SOLUSD",1718230929549,32.0,155.12,155.02,6.224]
["bitfinex","SOLUSD",1718230929743,8.0,155.06,155.02,6.224]
["bitfinex","SOLUSD",1718230929928,21.8272,155.13,155.03,8.0]
["bitfinex","SOLUSD",1718230930122,8.0,155.08,155.02,14.224]
["bitfinex","SOLUSD",1718230930326,21.8272,155.13,155.03,0.68]
["bitfinex","SOLUSD",1718230930640,8.0,155.08,155.03,0.68]
["bitfinex","SOLUSD",1718230931829,8.0,155.07,155.03,0.68]
["bitfinex","SOLUSD",1718230932237,8.0,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718230932443,8.0,155.07,155.02,6.224]
["bitfinex","SOLUSD",1718230935454,8.0,155.06,155.02,6.224]
["bitfinex","SOLUSD",1718230935749,8.0,155.07,155.03,0.68]
["bitfinex","SOLUSD",1718230935939,8.0,155.07,155.03,0.17]
["bitfinex","SOLUSD",1718230936251,8.0,155.07,155.02,6.224]
["bitfinex","SOLUSD",1718230936548,8.0,155.06,155.02,6.224]
["bitfinex","SOLUSD",1718230937552,8.0,155.05,155.02,6.224]
["bitfinex","SOLUSD",1718230937753,52.0,155.12,155.02,6.224]
["bitfinex","SOLUSD",1718230937754,8.0,155.04,155.02,6.224]
["bitfinex","SOLUSD",1718230938349,8.0,155.05,155.02,6.224]
["bitfinex","SOLUSD",1718230941543,52.0,155.12,155.02,6.224]
["bitfinex","SOLUSD",1718230941746,8.0,155.05,155.02,6.224]
["bitfinex","SOLUSD",1718230942654,52.0,155.12,155.02,6.224]
["bitfinex","SOLUSD",1718230942655,8.0,155.04,155.02,6.224]
["bitfinex","SOLUSD",1718230944663,8.0,155.05,155.02,6.224]
["bitfinex","SOLUSD",1718230945769,8.0,155.04,155.02,6.224]
["bitfinex","SOLUSD",1718230946866,52.0,155.12,155.02,6.224]
["bitfinex","SOLUSD",1718230947062,8.0,155.05,155.02,6.224]
["bitfinex","SOLUSD",1718230948266,8.0,155.04,155.0,15.8105]
["bitfinex","SOLUSD",1718230948570,8.0,155.01,154.96,16.04]
["bitfinex","SOLUSD",1718230948764,8.0,155.04,154.96,16.04]
["bitfinex","SOLUSD",1718230948765,8.0,154.99,154.96,16.04]
["bitfinex","SOLUSD",1718230949069,8.0,155.0,154.96,16.04]
["bitfinex","SOLUSD",1718230949251,32.0,155.04,154.96,16.04]
["bitfinex","SOLUSD",1718230949448,8.0,155.0,154.96,16.04]
["bitfinex","SOLUSD",1718230949650,8.0,155.01,154.96,16.04]
["bitfinex","SOLUSD",1718230950066,8.0,155.0,154.96,16.04]
["bitfinex","SOLUSD",1718230950888,8.0,154.99,154.96,16.04]
["bitfinex","SOLUSD",1718230953873,8.0,155.03,154.97,8.34]
["bitfinex","SOLUSD",1718230954071,8.0,155.03,154.97,8.51]
["bitfinex","SOLUSD",1718230954663,15.7046,155.1,154.98,8.34]
["bitfinex","SOLUSD",1718230954867,8.0,155.04,154.99,0.17]
["bitfinex","SOLUSD",1718230955066,8.0,155.03,154.99,0.34]
["bitfinex","SOLUSD",1718230955775,8.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718230959576,15.7046,155.1,154.99,0.17]
["bitfinex","SOLUSD",1718230959777,8.0,155.05,154.99,14.8412]
["bitfinex","SOLUSD",1718230960176,8.0,155.04,154.99,14.8412]
["bitfinex","SOLUSD",1718230960499,8.0,155.04,154.99,6.8412]
["bitfinex","SOLUSD",1718230960783,8.0,155.05,155.01,15.0512]
["bitfinex","SOLUSD",1718230961164,8.0,155.04,154.97,15.0512]
["bitfinex","SOLUSD",1718230961382,8.0,155.01,154.97,15.0512]
["bitfinex","SOLUSD",1718230961682,0.17,155.09,154.97,15.0512]
["bitfinex","SOLUSD",1718230961881,8.0,155.02,154.97,15.0512]
["bitfinex","SOLUSD",1718230962596,8.0,155.02,154.98,0.17]
["bitfinex","SOLUSD",1718230964387,20.68,155.09,154.98,0.17]
["bitfinex","SOLUSD",1718230964684,8.0,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718230964867,8.0,155.03,154.98,0.51]
["bitfinex","SOLUSD",1718230965458,8.0,155.04,154.98,8.51]
["bitfinex","SOLUSD",1718230965911,20.0,155.09,154.99,0.34]
["bitfinex","SOLUSD",1718230966072,20.0,155.09,155.0,0.17]
["bitfinex","SOLUSD",1718230966387,8.0,155.04,155.0,0.17]
["bitfinex","SOLUSD",1718230967667,8.0,155.03,155.0,0.17]
["bitfinex","SOLUSD",1718230967868,8.0,155.03,154.99,0.17]
["bitfinex","SOLUSD",1718230969395,8.0,155.02,154.99,0.17]
["bitfinex","SOLUSD",1718230969599,20.0,155.09,154.99,0.17]
["bitfinex","SOLUSD",1718230969799,8.0,155.02,154.99,0.17]
["bitfinex","SOLUSD",1718230970466,20.0,155.09,154.97,15.0512]
["bitfinex","SOLUSD",1718230970674,0.68,155.08,154.97,15.0512]
["bitfinex","SOLUSD",1718230970878,8.0,155.01,154.97,15.0512]
["bitfinex","SOLUSD",1718230971274,8.0,155.0,154.97,15.0512]
["bitfinex","SOLUSD",1718230971778,8.0,155.01,154.97,15.0512]
["bitfinex","SOLUSD",1718230974080,0.68,155.08,154.97,15.0512]
["bitfinex","SOLUSD",1718230974278,8.0,155.01,154.97,15.0512]
["bitfinex","SOLUSD",1718230978494,0.68,155.08,154.97,15.0512]
["bitfinex","SOLUSD",1718230978696,8.0,155.01,154.97,15.0512]
["bitfinex","SOLUSD",1718230979497,8.0,155.01,154.98,0.17]
["bitfinex","SOLUSD",1718230979701,8.0,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718230981708,20.0,155.09,154.98,0.51]
["bitfinex","SOLUSD",1718230981886,8.0,155.03,154.98,0.51]
["bitfinex","SOLUSD",1718230982910,8.0,155.04,154.98,8.51]
["bitfinex","SOLUSD",1718230983084,8.0,155.04,154.99,0.17]
["bitfinex","SOLUSD",1718230983285,8.0,155.04,154.99,0.34]
["bitfinex","SOLUSD",1718230983585,8.0,155.05,155.0,0.17]
["bitfinex","SOLUSD",1718230984388,20.0,155.09,155.0,0.17]
["bitfinex","SOLUSD",1718230984594,20.0,155.09,155.01,6.0174]
["bitfinex","SOLUSD",1718230984887,8.0,155.07,155.02,15.6196]
["bitfinex","SOLUSD",1718230985088,8.0,155.06,155.02,15.6196]
["bitfinex","SOLUSD",1718230985514,8.0,155.06,155.03,0.17]
["bitfinex","SOLUSD",1718230985816,32.0,155.12,155.03,0.68]
["bitfinex","SOLUSD",1718230985993,8.0,155.08,155.03,0.68]
["bitfinex","SOLUSD",1718230988385,32.0,155.12,155.03,0.68]
["bitfinex","SOLUSD",1718230988691,8.0,155.08,155.03,0.68]
["bitfinex","SOLUSD",1718230995511,32.0,155.12,155.03,0.68]
["bitfinex","SOLUSD",1718230995715,8.0,155.09,155.03,8.68]
["bitfinex","SOLUSD",1718230998809,6.4584,155.15,155.03,8.68]
["bitfinex","SOLUSD",1718230999120,20.0,155.14,155.03,8.68]
["bitfinex","SOLUSD",1718230999306,8.0,155.09,155.03,8.68]
["bitfinex","SOLUSD",1718230999503,20.0,155.14,155.04,8.0]
["bitfinex","SOLUSD",1718230999713,8.0,155.1,155.05,8.51]
["bitfinex","SOLUSD",1718231000021,8.0,155.1,155.05,8.0]
["bitfinex","SOLUSD",1718231000720,8.0,155.11,155.05,8.0]
["bitfinex","SOLUSD",1718231000921,8.0,155.11,155.07,16.1266]
["bitfinex","SOLUSD",1718231002607,8.0,155.1,155.07,16.1266]
["bitfinex","SOLUSD",1718231004521,8.0,155.11,155.07,16.1266]
["bitfinex","SOLUSD",1718231006526,20.0,155.14,155.07,16.1266]
["bitfinex","SOLUSD",1718231006825,8.0,155.12,155.08,0.17]
["bitfinex","SOLUSD",1718231007014,20.0,155.16,155.08,0.34]
["bitfinex","SOLUSD",1718231007195,8.0,155.12,155.08,0.34]
["bitfinex","SOLUSD",1718231007600,8.0,155.13,155.08,0.34]
["bitfinex","SOLUSD",1718231007802,20.0,155.16,155.07,16.1266]
["bitfinex","SOLUSD",1718231008023,8.0,155.12,155.07,16.1266]
["bitfinex","SOLUSD",1718231008229,8.0,155.13,155.07,24.1266]
["bitfinex","SOLUSD",1718231008712,8.0,155.13,155.08,0.34]
["bitfinex","SOLUSD",1718231009513,20.0,155.16,155.08,0.34]
["bitfinex","SOLUSD",1718231009719,8.0,155.13,155.09,0.34]
["bitfinex","SOLUSD",1718231009901,20.0,155.18,155.09,0.34]
["bitfinex","SOLUSD",1718231009902,8.0,155.14,155.09,0.34]
["bitfinex","SOLUSD",1718231010508,8.0,155.13,155.09,0.34]
["bitfinex","SOLUSD",1718231010710,259.6,155.2,155.1,0.17]
["bitfinex","SOLUSD",1718231011030,259.6,155.2,155.11,6.1783]
["bitfinex","SOLUSD",1718231011031,8.0,155.16,155.11,6.1783]
["bitfinex","SOLUSD",1718231011221,15.6321,155.21,155.12,0.34]
["bitfinex","SOLUSD",1718231011422,8.0,155.17,155.12,15.9613]
["bitfinex","SOLUSD",1718231011924,7.3716041,155.23,155.13,0.17]
["bitfinex","SOLUSD",1718231012103,8.0,155.18,155.13,0.51]
["bitfinex","SOLUSD",1718231013645,8.0,155.17,155.13,0.51]
["bitfinex","SOLUSD",1718231014622,8.0,155.18,155.14,0.34]
["bitfinex","SOLUSD",1718231016322,8.0,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718231017440,8.0,155.18,155.14,0.34]
["bitfinex","SOLUSD",1718231019222,8.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718231019630,8.0,155.16,155.12,15.6213]
["bitfinex","SOLUSD",1718231019841,8.0,155.14,155.11,6.1783]
["bitfinex","SOLUSD",1718231020142,8.0,155.13,155.11,6.1783]
["bitfinex","SOLUSD",1718231020349,8.0,155.12,155.08,16.6599]
["bitfinex","SOLUSD",1718231020550,8.0,155.11,155.08,16.6599]
["bitfinex","SOLUSD",1718231020739,47.821,155.2,155.08,16.6599]
["bitfinex","SOLUSD",1718231020942,8.0,155.13,155.08,16.6599]
["bitfinex","SOLUSD",1718231021136,8.0,155.13,155.09,0.34]
["bitfinex","SOLUSD",1718231021541,20.0,155.19,155.1,0.17]
["bitfinex","SOLUSD",1718231021738,20.0,155.19,155.1,8.51]
["bitfinex","SOLUSD",1718231022059,8.0,155.16,155.13,23.2479]
["bitfinex","SOLUSD",1718231022263,8.0,155.17,155.13,23.2479]
["bitfinex","SOLUSD",1718231022430,8.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718231024528,15.874,155.24,155.14,0.17]
["bitfinex","SOLUSD",1718231024851,8.0,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718231027529,20.7369041,155.23,155.12,8.0]
["bitfinex","SOLUSD",1718231027530,8.0,155.18,155.12,8.0]
["bitfinex","SOLUSD",1718231027733,8.0,155.14,155.07,22.3983]
["bitfinex","SOLUSD",1718231027951,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718231029057,8.0,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718231030266,38.4649,155.2,155.04,34.3863]
["bitfinex","SOLUSD",1718231030267,8.0,155.1,155.04,21.9568]
["bitfinex","SOLUSD",1718231030441,8.0,155.09,155.04,21.9568]
["bitfinex","SOLUSD",1718231030758,8.0,155.1,155.05,8.0]
["bitfinex","SOLUSD",1718231031245,15.4619,155.16,155.05,8.0]
["bitfinex","SOLUSD",1718231031432,8.0,155.11,155.05,8.0]
["bitfinex","SOLUSD",1718231031629,22.8724,155.2,155.07,8.17]
["bitfinex","SOLUSD",1718231031829,8.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718231032040,54.8724,155.2,155.09,0.17]
["bitfinex","SOLUSD",1718231032367,8.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718231032660,8.0,155.12,155.08,0.51]
["bitfinex","SOLUSD",1718231033745,20.0,155.19,155.09,0.17]
["bitfinex","SOLUSD",1718231033949,8.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718231034664,8.0,155.14,155.09,0.17]
["bitfinex","SOLUSD",1718231035350,20.0,155.19,155.09,0.17]
["bitfinex","SOLUSD",1718231035559,20.0,155.19,155.1,22.635]
["bitfinex","SOLUSD",1718231035864,8.0,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718231036248,8.0,155.15,155.11,0.17]
["bitfinex","SOLUSD",1718231036649,8.0,155.15,155.11,0.34]
["bitfinex","SOLUSD",1718231036846,8.0,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718231038467,20.0,155.19,155.11,0.34]
["bitfinex","SOLUSD",1718231038468,8.0,155.15,155.11,0.34]
["bitfinex","SOLUSD",1718231039552,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718231039751,8.0,155.11,155.06,22.6102]
["bitfinex","SOLUSD",1718231039966,8.0,155.1,155.06,22.6102]
["bitfinex","SOLUSD",1718231041641,0.17,155.18,155.06,22.6102]
["bitfinex","SOLUSD",1718231041842,8.0,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718231044768,0.51,155.18,155.07,0.68]
["bitfinex","SOLUSD",1718231045063,8.0,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718231049578,26.4599,155.19,155.07,0.68]
["bitfinex","SOLUSD",1718231049749,8.0,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718231051551,26.4599,155.19,155.07,0.68]
["bitfinex","SOLUSD",1718231051753,8.0,155.12,155.07,0.68]
["bitfinex","SOLUSD",1718231053259,8.0,155.13,155.07,8.68]
["bitfinex","SOLUSD",1718231053682,8.0,155.12,155.07,0.68]
["bitfinex","SOLUSD",1718231059193,8.0,155.13,155.07,8.68]
["bitfinex","SOLUSD",1718231059688,26.4599,155.19,155.09,0.17]
["bitfinex","SOLUSD",1718231059883,8.0,155.14,155.09,0.51]
["bitfinex","SOLUSD",1718231060092,8.0,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718231060667,8.0,155.15,155.09,8.68]
["bitfinex","SOLUSD",1718231060990,20.0,155.19,155.11,0.17]
["bitfinex","SOLUSD",1718231061176,8.0,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718231061596,20.0,155.19,155.11,8.68]
["bitfinex","SOLUSD",1718231061794,8.0,155.17,155.11,14.7114]
["bitfinex","SOLUSD",1718231063384,7.3666041,155.23,155.11,14.7114]
["bitfinex","SOLUSD",1718231063605,8.0,155.17,155.11,14.7114]
["bitfinex","SOLUSD",1718231064287,8.0,155.16,155.11,14.7114]
["bitfinex","SOLUSD",1718231065090,7.3666041,155.23,155.11,14.7114]
["bitfinex","SOLUSD",1718231065298,8.0,155.17,155.11,14.7114]
["bitfinex","SOLUSD",1718231069100,7.3666041,155.23,155.11,14.7114]
["bitfinex","SOLUSD",1718231069288,20.0,155.22,155.11,14.7114]
["bitfinex","SOLUSD",1718231069477,20.0,155.22,155.13,0.17]
["bitfinex","SOLUSD",1718231069676,8.0,155.17,155.13,0.68]
["bitfinex","SOLUSD",1718231070592,20.0,155.22,155.13,0.68]
["bitfinex","SOLUSD",1718231070796,0.7369041,155.23,155.13,0.68]
["bitfinex","SOLUSD",1718231070974,0.7369041,155.23,155.15,23.1548]
["bitfinex","SOLUSD",1718231071175,0.7369041,155.23,155.16,0.17]
["bitfinex","SOLUSD",1718231071176,8.0,155.2,155.16,0.17]
["bitfinex","SOLUSD",1718231071596,0.7369041,155.23,155.16,14.9675]
["bitfinex","SOLUSD",1718231071903,8.0,155.22,155.17,0.34]
["bitfinex","SOLUSD",1718231072209,8.0,155.22,155.18,0.51]
["bitfinex","SOLUSD",1718231073299,8.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718231073486,8.0,155.21,155.16,6.4575]
["bitfinex","SOLUSD",1718231073690,8.0,155.21,155.17,0.17]
["bitfinex","SOLUSD",1718231073900,8.0,155.2,155.16,6.4575]
["bitfinex","SOLUSD",1718231075686,8.0,155.2,155.17,0.17]
["bitfinex","SOLUSD",1718231076499,15.866,155.22,155.1,22.767]
["bitfinex","SOLUSD",1718231076707,8.0,155.14,155.1,22.767]
["bitfinex","SOLUSD",1718231077200,32.0,155.2,155.1,22.767]
["bitfinex","SOLUSD",1718231077381,8.0,155.15,155.1,22.767]
["bitfinex","SOLUSD",1718231077582,8.0,155.16,155.1,30.767]
["bitfinex","SOLUSD",1718231078194,8.0,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718231078397,8.0,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718231078584,8.0,155.16,155.12,0.34]
["bitfinex","SOLUSD",1718231081088,32.0,155.2,155.12,0.34]
["bitfinex","SOLUSD",1718231081089,8.0,155.15,155.12,0.34]
["bitfinex","SOLUSD",1718231085627,20.0,155.21,155.13,0.34]
["bitfinex","SOLUSD",1718231085921,20.0,155.21,155.13,0.17]
["bitfinex","SOLUSD",1718231086085,8.0,155.17,155.13,0.34]
["bitfinex","SOLUSD",1718231086604,20.0,155.21,155.14,0.51]
["bitfinex","SOLUSD",1718231086803,8.0,155.18,155.14,0.51]
["bitfinex","SOLUSD",1718231093618,0.7369041,155.23,155.14,0.51]
["bitfinex","SOLUSD",1718231093802,8.0,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718231093996,8.0,155.19,155.16,0.17]
["bitfinex","SOLUSD",1718231094818,8.0,155.19,155.15,0.34]
["bitfinex","SOLUSD",1718231096595,0.7369041,155.23,155.16,15.5143]
["bitfinex","SOLUSD",1718231096794,8.0,155.19,155.17,0.34]
["bitfinex","SOLUSD",1718231099607,8.0,155.18,155.06,14.2566]
["bitfinex","SOLUSD",1718231099809,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718231100420,38.5995,155.2,155.08,8.0]
["bitfinex","SOLUSD",1718231100612,20.0,155.19,155.09,8.0]
["bitfinex","SOLUSD",1718231100808,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718231101635,8.0,155.17,155.11,8.0]
["bitfinex","SOLUSD",1718231101825,8.0,155.17,155.12,0.68]
["bitfinex","SOLUSD",1718231106644,15.507,155.22,155.12,14.8257]
["bitfinex","SOLUSD",1718231106947,8.0,155.18,155.12,14.8257]
["bitfinex","SOLUSD",1718231108613,20.0,155.21,155.13,8.0]
["bitfinex","SOLUSD",1718231108926,8.0,155.19,155.14,0.68]
["bitfinex","SOLUSD",1718231112628,20.7369041,155.23,155.16,0.17]
["bitfinex","SOLUSD",1718231112841,8.0,155.21,155.16,0.68]
["bitfinex","SOLUSD",1718231113526,8.0,155.21,155.16,8.68]
["bitfinex","SOLUSD",1718231114427,0.7369041,155.23,155.16,8.68]
["bitfinex","SOLUSD",1718231114646,8.0,155.21,155.16,8.68]
["bitfinex","SOLUSD",1718231117050,0.7369041,155.23,155.16,0.68]
["bitfinex","SOLUSD",1718231117254,0.7369041,155.23,155.19,8.17]
["bitfinex","SOLUSD",1718231117549,0.7369041,155.23,155.21,0.17]
["bitfinex","SOLUSD",1718231123659,0.7369041,155.23,155.21,8.17]
["bitfinex","SOLUSD",1718231123960,0.7369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231126264,0.7369041,155.23,155.21,8.0]
["bitfinex","SOLUSD",1718231126435,8.0,155.22,155.14,22.2292]
["bitfinex","SOLUSD",1718231126637,8.0,155.2,155.14,30.2292]
["bitfinex","SOLUSD",1718231127655,8.0,155.2,155.15,0.51]
["bitfinex","SOLUSD",1718231127863,8.0,155.2,155.16,0.34]
["bitfinex","SOLUSD",1718231128061,8.0,155.2,155.17,0.17]
["bitfinex","SOLUSD",1718231128643,8.0,155.2,155.16,0.51]
["bitfinex","SOLUSD",1718231130070,0.7369041,155.23,155.16,0.51]
["bitfinex","SOLUSD",1718231130368,8.0,155.2,155.16,0.51]
["bitfinex","SOLUSD",1718231135078,0.7369041,155.23,155.16,0.51]
["bitfinex","SOLUSD",1718231135264,8.0,155.21,155.16,0.51]
["bitfinex","SOLUSD",1718231136547,0.7369041,155.23,155.16,0.51]
["bitfinex","SOLUSD",1718231136744,8.0,155.2,155.16,0.51]
["bitfinex","SOLUSD",1718231139558,8.0,155.2,155.17,0.34]
["bitfinex","SOLUSD",1718231139750,8.0,155.21,155.17,0.34]
["bitfinex","SOLUSD",1718231140379,0.7369041,155.23,155.17,0.34]
["bitfinex","SOLUSD",1718231140553,8.0,155.21,155.17,0.34]
["bitfinex","SOLUSD",1718231141167,0.7369041,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718231141362,8.0,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718231142763,0.7369041,155.23,155.18,0.34]
["bitfinex","SOLUSD",1718231142960,0.7369041,155.23,155.19,0.51]
["bitfinex","SOLUSD",1718231143158,0.7369041,155.23,155.2,0.34]
["bitfinex","SOLUSD",1718231143676,0.7369041,155.23,155.22,8.17]
["bitfinex","SOLUSD",1718231143850,0.7369041,155.23,155.22,8.68]
["bitfinex","SOLUSD",1718231144249,0.7369041,155.23,155.22,38.68]
["bitfinex","SOLUSD",1718231145775,0.7369041,155.23,155.22,30.0]
["bitfinex","SOLUSD",1718231146579,8.7369041,155.23,155.22,30.0]
["bitfinex","SOLUSD",1718231147197,8.7369041,155.23,155.19,16.01]
["bitfinex","SOLUSD",1718231147395,0.7369041,155.23,155.19,16.01]
["bitfinex","SOLUSD",1718231147600,8.7369041,155.23,155.19,16.01]
["bitfinex","SOLUSD",1718231147992,0.7369041,155.23,155.19,16.01]
["bitfinex","SOLUSD",1718231148193,8.7369041,155.23,155.19,16.01]
["bitfinex","SOLUSD",1718231150400,0.7369041,155.23,155.19,16.01]
["bitfinex","SOLUSD",1718231150702,8.7369041,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718231151293,8.7369041,155.23,155.2,0.34]
["bitfinex","SOLUSD",1718231151601,0.7369041,155.23,155.21,0.17]
["bitfinex","SOLUSD",1718231151778,0.7369041,155.23,155.21,0.34]
["bitfinex","SOLUSD",1718231152175,0.7369041,155.23,155.22,0.17]
["bitfinex","SOLUSD",1718231154414,0.7369041,155.23,155.22,0.34]
["bitfinex","SOLUSD",1718231154584,0.7369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231157211,0.7369041,155.23,155.22,0.17]
["bitfinex","SOLUSD",1718231158595,0.7369041,155.23,155.22,0.34]
["bitfinex","SOLUSD",1718231158793,0.7369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231161085,0.2369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231164715,0.2369041,155.23,155.22,0.17]
["bitfinex","SOLUSD",1718231172320,0.2369041,155.23,155.19,8.0]
["bitfinex","SOLUSD",1718231173635,0.2369041,155.23,155.2,8.68]
["bitfinex","SOLUSD",1718231174305,0.2369041,155.23,155.2,0.68]
["bitfinex","SOLUSD",1718231175223,8.0,155.22,155.16,14.4107]
["bitfinex","SOLUSD",1718231175721,8.0,155.21,155.16,8.0]
["bitfinex","SOLUSD",1718231176212,8.0,155.2,155.15,15.1609]
["bitfinex","SOLUSD",1718231176417,8.0,155.2,155.14,8.0]
["bitfinex","SOLUSD",1718231176805,8.0,155.21,155.15,8.0]
["bitfinex","SOLUSD",1718231177112,0.2369041,155.23,155.15,8.0]
["bitfinex","SOLUSD",1718231177291,8.0,155.2,155.13,53.14470073]
["bitfinex","SOLUSD",1718231177621,8.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718231177813,8.0,155.21,155.16,0.68]
["bitfinex","SOLUSD",1718231178715,8.0,155.22,155.16,8.68]
["bitfinex","SOLUSD",1718231179798,8.0,155.22,155.17,8.0]
["bitfinex","SOLUSD",1718231180109,8.2369041,155.23,155.18,0.68]
["bitfinex","SOLUSD",1718231180309,8.0,155.22,155.18,0.68]
["bitfinex","SOLUSD",1718231182323,8.0,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718231182507,8.0,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718231182707,8.0,155.21,155.16,0.34]
["bitfinex","SOLUSD",1718231183026,6.1346,155.2,155.12,1.11813174]
["bitfinex","SOLUSD",1718231183205,8.0,155.15,155.09,8.0]
["bitfinex","SOLUSD",1718231183521,15.1981,155.19,155.08,1.1185748]
["bitfinex","SOLUSD",1718231183720,8.0,155.14,155.09,8.0]
["bitfinex","SOLUSD",1718231184515,8.0,155.14,155.04,32.0]
["bitfinex","SOLUSD",1718231184717,8.0,155.13,155.07,8.0]
["bitfinex","SOLUSD",1718231185499,8.0,155.13,155.08,0.34]
["bitfinex","SOLUSD",1718231185727,8.0,155.13,155.08,0.68]
["bitfinex","SOLUSD",1718231186600,15.1981,155.19,155.08,8.68]
["bitfinex","SOLUSD",1718231186827,8.0,155.14,155.08,8.68]
["bitfinex","SOLUSD",1718231187409,8.0,155.14,155.08,0.68]
["bitfinex","SOLUSD",1718231192410,8.0,155.15,155.1,0.17]
["bitfinex","SOLUSD",1718231192712,8.0,155.13,155.1,0.34]
["bitfinex","SOLUSD",1718231193011,8.0,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231193326,8.0,155.13,155.09,0.34]
["bitfinex","SOLUSD",1718231193633,15.1981,155.19,155.09,0.34]
["bitfinex","SOLUSD",1718231193811,8.0,155.13,155.09,0.34]
["bitfinex","SOLUSD",1718231194013,8.0,155.14,155.09,0.34]
["bitfinex","SOLUSD",1718231195123,8.0,155.14,155.1,0.17]
["bitfinex","SOLUSD",1718231195309,8.0,155.14,155.09,0.34]
["bitfinex","SOLUSD",1718231195739,8.0,155.13,155.09,0.17]
["bitfinex","SOLUSD",1718231197024,15.1981,155.19,155.09,8.51]
["bitfinex","SOLUSD",1718231197216,8.0,155.15,155.1,8.17]
["bitfinex","SOLUSD",1718231197418,8.0,155.15,155.11,0.17]
["bitfinex","SOLUSD",1718231197639,8.0,155.15,155.11,0.51]
["bitfinex","SOLUSD",1718231198143,8.0,155.15,155.11,0.17]
["bitfinex","SOLUSD",1718231198634,8.0,155.15,155.04,1.11874763]
["bitfinex","SOLUSD",1718231198822,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718231199021,8.0,155.14,155.04,33.11874763]
["bitfinex","SOLUSD",1718231199329,8.0,155.14,155.08,8.0]
["bitfinex","SOLUSD",1718231200032,8.0,155.14,155.09,0.51]
["bitfinex","SOLUSD",1718231200217,8.0,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718231201513,15.1981,155.19,155.09,0.68]
["bitfinex","SOLUSD",1718231201719,20.0,155.18,155.09,8.68]
["bitfinex","SOLUSD",1718231201928,8.0,155.15,155.09,8.68]
["bitfinex","SOLUSD",1718231208757,20.0,155.18,155.11,0.17]
["bitfinex","SOLUSD",1718231208935,8.0,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718231209873,20.0,155.18,155.11,0.68]
["bitfinex","SOLUSD",1718231210036,8.0,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718231211251,20.0,155.18,155.11,0.68]
["bitfinex","SOLUSD",1718231211451,8.0,155.16,155.11,0.68]
["bitfinex","SOLUSD",1718231212457,8.0,155.15,155.11,0.34]
["bitfinex","SOLUSD",1718231212758,8.0,155.15,155.1,0.51]
["bitfinex","SOLUSD",1718231216661,20.0,155.18,155.1,8.51]
["bitfinex","SOLUSD",1718231216974,8.0,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718231223599,8.0,155.17,155.11,0.17]
["bitfinex","SOLUSD",1718231224078,8.0,155.17,155.11,8.17]
["bitfinex","SOLUSD",1718231224387,8.0,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718231224589,8.0,155.16,155.12,0.17]
["bitfinex","SOLUSD",1718231225064,8.0,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718231231679,8.0,155.16,155.12,0.17]
["bitfinex","SOLUSD",1718231233566,16.4391041,155.23,155.12,0.34]
["bitfinex","SOLUSD",1718231233790,16.4391041,155.23,155.13,0.17]
["bitfinex","SOLUSD",1718231234088,8.0,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718231234386,8.0,155.17,155.12,0.34]
["bitfinex","SOLUSD",1718231236592,20.0,155.22,155.13,0.17]
["bitfinex","SOLUSD",1718231236768,8.0,155.19,155.13,8.34]
["bitfinex","SOLUSD",1718231236966,20.0,155.18,155.14,0.34]
["bitfinex","SOLUSD",1718231237286,16.4391041,155.23,155.15,0.17]
["bitfinex","SOLUSD",1718231237495,8.0,155.2,155.15,0.34]
["bitfinex","SOLUSD",1718231237793,8.0,155.21,155.16,0.34]
["bitfinex","SOLUSD",1718231238692,8.0,155.22,155.17,0.34]
["bitfinex","SOLUSD",1718231238860,8.0,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718231239256,8.0,155.21,155.18,0.17]
["bitfinex","SOLUSD",1718231241259,8.0,155.22,155.18,0.17]
["bitfinex","SOLUSD",1718231243675,8.2369041,155.23,155.18,8.34]
["bitfinex","SOLUSD",1718231247700,0.2369041,155.23,155.19,0.17]
["bitfinex","SOLUSD",1718231247995,0.2369041,155.23,155.19,0.51]
["bitfinex","SOLUSD",1718231248396,0.2369041,155.23,155.2,0.17]
["bitfinex","SOLUSD",1718231248577,0.2369041,155.23,155.2,0.34]
["bitfinex","SOLUSD",1718231249084,0.2369041,155.23,155.2,8.34]
["bitfinex","SOLUSD",1718231252809,0.2369041,155.23,155.21,8.17]
["bitfinex","SOLUSD",1718231252978,0.2369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231253177,0.2369041,155.23,155.22,0.17]
["bitfinex","SOLUSD",1718231256786,0.2369041,155.23,155.22,8.34]
["bitfinex","SOLUSD",1718231256999,0.2369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231257596,0.2369041,155.23,155.19,6.456]
["bitfinex","SOLUSD",1718231257809,0.2369041,155.23,155.18,24.4548]
["bitfinex","SOLUSD",1718231258004,8.2369041,155.23,155.18,24.4548]
["bitfinex","SOLUSD",1718231258185,0.2369041,155.23,155.18,24.4548]
["bitfinex","SOLUSD",1718231258791,0.2369041,155.23,155.19,8.0]
["bitfinex","SOLUSD",1718231259095,0.2369041,155.23,155.2,0.68]
["bitfinex","SOLUSD",1718231261303,0.2369041,155.23,155.2,8.68]
["bitfinex","SOLUSD",1718231262191,0.2369041,155.23,155.2,0.68]
["bitfinex","SOLUSD",1718231267807,0.2369041,155.23,155.22,8.17]
["bitfinex","SOLUSD",1718231268128,0.2369041,155.23,155.22,8.68]
["bitfinex","SOLUSD",1718231271433,0.2369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231273823,0.2369041,155.23,155.22,8.68]
["bitfinex","SOLUSD",1718231274824,0.2369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231278929,0.2369041,155.23,155.22,8.68]
["bitfinex","SOLUSD",1718231282208,0.2369041,155.23,155.22,0.68]
["bitfinex","SOLUSD",1718231283608,0.2369041,155.23,155.22,8.68]
["bitfinex","SOLUSD",1718231291628,275.6858,155.35,155.24,100.0]
["bitfinex","SOLUSD",1718231291830,8.0,155.32,155.27,8.0]
["bitfinex","SOLUSD",1718231292025,275.6858,155.35,155.27,8.0]
["bitfinex","SOLUSD",1718231292026,8.0,155.33,155.28,0.68]
["bitfinex","SOLUSD",1718231292224,275.6858,155.35,155.28,0.68]
["bitfinex","SOLUSD",1718231292533,8.0,155.33,155.28,0.68]
["bitfinex","SOLUSD",1718231293120,275.6858,155.35,155.28,0.68]
["bitfinex","SOLUSD",1718231293323,8.0,155.33,155.28,0.68]
["bitfinex","SOLUSD",1718231293527,16.0858,155.35,155.28,0.68]
["bitfinex","SOLUSD",1718231293746,16.0858,155.35,155.3,0.17]
["bitfinex","SOLUSD",1718231293747,24.0858,155.35,155.3,0.17]
["bitfinex","SOLUSD",1718231294046,24.0858,155.35,155.3,0.68]
["bitfinex","SOLUSD",1718231295333,16.9146796,155.39,155.3,0.68]
["bitfinex","SOLUSD",1718231295638,8.0,155.35,155.3,0.68]
["bitfinex","SOLUSD",1718231295839,16.9146796,155.39,155.3,8.68]
["bitfinex","SOLUSD",1718231295840,8.0,155.36,155.3,8.68]
["bitfinex","SOLUSD",1718231297465,8.0,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718231297656,8.0,155.37,155.33,0.68]
["bitfinex","SOLUSD",1718231297960,16.9146796,155.39,155.33,8.68]
["bitfinex","SOLUSD",1718231298260,8.8288796,155.39,155.33,8.68]
["bitfinex","SOLUSD",1718231298644,0.8288796,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718231298850,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231300455,0.8288796,155.39,155.35,8.68]
["bitfinex","SOLUSD",1718231301036,0.8288796,155.39,155.38,0.17]
["bitfinex","SOLUSD",1718231301235,0.8288796,155.39,155.38,0.68]
["bitfinex","SOLUSD",1718231301731,0.8288796,155.39,155.38,8.68]
["bitfinex","SOLUSD",1718231308531,0.8288796,155.39,155.38,108.68]
["bitfinex","SOLUSD",1718231310559,0.8288796,155.39,155.31,100.0]
["bitfinex","SOLUSD",1718231310748,0.8288796,155.39,155.33,30.0]
["bitfinex","SOLUSD",1718231310950,8.0,155.38,155.32,8.0]
["bitfinex","SOLUSD",1718231311539,0.8288796,155.39,155.32,8.0]
["bitfinex","SOLUSD",1718231311770,8.8288796,155.39,155.33,8.0]
["bitfinex","SOLUSD",1718231312473,8.8288796,155.39,155.34,0.68]
["bitfinex","SOLUSD",1718231313654,0.8288796,155.39,155.34,8.68]
["bitfinex","SOLUSD",1718231314557,0.8288796,155.39,155.34,0.68]
["bitfinex","SOLUSD",1718231314759,8.8288796,155.39,155.34,0.68]
["bitfinex","SOLUSD",1718231316968,8.0,155.38,155.34,0.68]
["bitfinex","SOLUSD",1718231317667,8.8288796,155.39,155.34,0.68]
["bitfinex","SOLUSD",1718231321653,0.8288796,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718231321856,0.8288796,155.39,155.36,0.68]
["bitfinex","SOLUSD",1718231322052,0.8288796,155.39,155.36,8.68]
["bitfinex","SOLUSD",1718231324273,8.0,155.38,155.29,37.33631281]
["bitfinex","SOLUSD",1718231324576,0.8288796,155.39,155.25,11.37567372]
["bitfinex","SOLUSD",1718231324577,30.5623,155.37,155.25,11.37567372]
["bitfinex","SOLUSD",1718231324751,30.5623,155.37,155.2,100.0]
["bitfinex","SOLUSD",1718231324752,8.0,155.3,155.24,32.2617]
["bitfinex","SOLUSD",1718231324953,8.0,155.27,155.24,24.2617]
["bitfinex","SOLUSD",1718231325164,8.0,155.27,155.22,8.0]
["bitfinex","SOLUSD",1718231325556,15.9282,155.26,155.22,8.0]
["bitfinex","SOLUSD",1718231325894,8.0,155.24,155.18,8.0]
["bitfinex","SOLUSD",1718231326558,8.0,155.24,155.19,8.0]
["bitfinex","SOLUSD",1718231326964,15.9282,155.26,155.17,1.11807063]
["bitfinex","SOLUSD",1718231327163,15.9282,155.26,155.18,0.68]
["bitfinex","SOLUSD",1718231329255,15.9282,155.26,155.17,1.11807063]
["bitfinex","SOLUSD",1718231330463,15.9282,155.26,155.18,0.34]
["bitfinex","SOLUSD",1718231330658,15.9282,155.26,155.19,0.51]
["bitfinex","SOLUSD",1718231330880,15.9282,155.26,155.2,0.34]
["bitfinex","SOLUSD",1718231331059,15.9282,155.26,155.21,0.51]
["bitfinex","SOLUSD",1718231331459,15.9282,155.26,155.21,0.34]
["bitfinex","SOLUSD",1718231331761,6.6341,155.29,155.22,0.34]
["bitfinex","SOLUSD",1718231331960,20.0,155.28,155.23,0.34]
["bitfinex","SOLUSD",1718231332173,20.0,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718231332374,20.0,155.28,155.23,0.34]
["bitfinex","SOLUSD",1718231332585,20.0,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718231333688,6.6341,155.29,155.24,0.34]
["bitfinex","SOLUSD",1718231335375,6.6341,155.29,155.25,0.34]
["bitfinex","SOLUSD",1718231335580,6.6341,155.29,155.26,0.17]
["bitfinex","SOLUSD",1718231336171,16.1452,155.31,155.26,0.17]
["bitfinex","SOLUSD",1718231336689,6.4242,155.33,155.26,0.34]
["bitfinex","SOLUSD",1718231337073,6.4242,155.33,155.27,0.51]
["bitfinex","SOLUSD",1718231337281,6.4242,155.33,155.28,0.17]
["bitfinex","SOLUSD",1718231337464,6.4242,155.33,155.28,0.34]
["bitfinex","SOLUSD",1718231337783,6.4242,155.33,155.29,0.34]
["bitfinex","SOLUSD",1718231337985,6.4242,155.33,155.28,0.34]
["bitfinex","SOLUSD",1718231342593,40.2636,155.36,155.29,0.34]
["bitfinex","SOLUSD",1718231342889,16.3536,155.36,155.3,0.17]
["bitfinex","SOLUSD",1718231343691,16.3536,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718231343882,6.3148,155.37,155.31,0.51]
["bitfinex","SOLUSD",1718231344192,6.3148,155.37,155.32,0.17]
["bitfinex","SOLUSD",1718231344365,6.3148,155.37,155.3,0.17]
["bitfinex","SOLUSD",1718231344563,6.3148,155.37,155.3,0.51]
["bitfinex","SOLUSD",1718231346804,6.3148,155.37,155.31,0.17]
["bitfinex","SOLUSD",1718231346977,41.2145796,155.39,155.31,0.17]
["bitfinex","SOLUSD",1718231347472,20.0,155.38,155.31,0.17]
["bitfinex","SOLUSD",1718231348168,20.0,155.38,155.3,0.51]
["bitfinex","SOLUSD",1718231348588,20.0,155.38,155.31,0.17]
["bitfinex","SOLUSD",1718231349090,7.96,155.35,155.31,0.17]
["bitfinex","SOLUSD",1718231351591,17.3045796,155.39,155.31,0.17]
["bitfinex","SOLUSD",1718231351788,7.96,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718231352800,7.96,155.37,155.31,0.17]
["bitfinex","SOLUSD",1718231353007,20.0,155.38,155.31,0.17]
["bitfinex","SOLUSD",1718231353206,7.96,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718231353575,0.8288796,155.39,155.31,0.17]
["bitfinex","SOLUSD",1718231353877,7.96,155.36,155.31,0.17]
["bitfinex","SOLUSD",1718231354071,7.96,155.36,155.31,0.51]
["bitfinex","SOLUSD",1718231354308,7.96,155.36,155.32,0.17]
["bitfinex","SOLUSD",1718231354598,7.96,155.36,155.33,0.17]
["bitfinex","SOLUSD",1718231354808,7.96,155.36,155.33,0.51]
["bitfinex","SOLUSD",1718231354977,7.96,155.36,155.34,0.17]
["bitfinex","SOLUSD",1718231356600,0.8288796,155.39,155.34,0.34]
["bitfinex","SOLUSD",1718231356776,0.8288796,155.39,155.35,0.34]
["bitfinex","SOLUSD",1718231356777,7.96,155.37,155.35,0.34]
["bitfinex","SOLUSD",1718231356977,7.96,155.37,155.35,0.17]
["bitfinex","SOLUSD",1718231357170,7.96,155.37,155.35,0.34]
["bitfinex","SOLUSD",1718231357376,0.8288796,155.39,155.35,0.34]
["bitfinex","SOLUSD",1718231357377,7.96,155.38,155.35,0.34]
["bitfinex","SOLUSD",1718231357901,0.8288796,155.39,155.35,0.34]
["bitfinex","SOLUSD",1718231358087,7.96,155.38,155.36,0.17]
["bitfinex","SOLUSD",1718231358284,7.96,155.37,155.36,0.17]
["bitfinex","SOLUSD",1718231358675,7.96,155.38,155.36,0.51]
["bitfinex","SOLUSD",1718231358875,0.8288796,155.39,155.36,0.51]
["bitfinex","SOLUSD",1718231359189,7.96,155.38,155.36,0.51]
["bitfinex","SOLUSD",1718231359382,8.7888796,155.39,155.36,0.51]
["bitfinex","SOLUSD",1718231359699,7.96,155.38,155.36,0.51]
["bitfinex","SOLUSD",1718231361582,0.8288796,155.39,155.36,0.51]
["bitfinex","SOLUSD",1718231361778,8.7888796,155.39,155.37,0.34]
["bitfinex","SOLUSD",1718231361995,8.7888796,155.39,155.38,0.17]
["bitfinex","SOLUSD",1718231362586,8.7888796,155.39,155.32,21.8323]
["bitfinex","SOLUSD",1718231362797,7.96,155.35,155.32,21.8323]
["bitfinex","SOLUSD",1718231363406,7.96,155.36,155.32,21.8323]
["bitfinex","SOLUSD",1718231363897,7.96,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718231364108,7.96,155.37,155.33,0.68]
["bitfinex","SOLUSD",1718231364482,0.8288796,155.39,155.33,0.68]
["bitfinex","SOLUSD",1718231364681,7.96,155.37,155.33,0.68]
["bitfinex","SOLUSD",1718231365818,0.8288796,155.39,155.33,0.68]
["bitfinex","SOLUSD",1718231365985,8.7888796,155.39,155.33,8.64]
["bitfinex","SOLUSD",1718231367406,0.8288796,155.39,155.33,8.64]
["bitfinex","SOLUSD",1718231367796,8.7888796,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718231368006,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231368713,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231368881,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231369783,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231370788,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231372410,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231373621,0.8288796,155.39,155.35,8.64]
["bitfinex","SOLUSD",1718231375213,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231375413,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231375603,7.96,155.38,155.35,0.68]
["bitfinex","SOLUSD",1718231375811,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231376107,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231376310,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231376795,7.96,155.38,155.35,0.68]
["bitfinex","SOLUSD",1718231377000,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231377301,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231377523,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231378485,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231381991,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231382694,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231383610,0.8288796,155.39,155.35,108.64]
["bitfinex","SOLUSD",1718231390317,0.8288796,155.39,155.35,100.68]
["bitfinex","SOLUSD",1718231390519,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231390820,8.7888796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231392622,0.8288796,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718231397428,7.96,155.37,155.32,21.8323]
["bitfinex","SOLUSD",1718231397941,7.96,155.38,155.32,29.7923]
["bitfinex","SOLUSD",1718231398430,7.96,155.38,155.32,21.8323]
["bitfinex","SOLUSD",1718231398814,7.96,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718231399021,7.96,155.38,155.34,0.34]
["bitfinex","SOLUSD",1718231399327,7.96,155.38,155.35,0.34]
["bitfinex","SOLUSD",1718231399531,7.96,155.38,155.36,0.51]
["bitfinex","SOLUSD",1718231401738,0.8288796,155.39,155.32,15.2743]
["bitfinex","SOLUSD",1718231401926,7.96,155.35,155.32,15.2743]
["bitfinex","SOLUSD",1718231402933,7.96,155.35,155.33,0.34]
["bitfinex","SOLUSD",1718231403119,7.96,155.35,155.34,0.51]
["bitfinex","SOLUSD",1718231403327,7.96,155.35,155.28,24.232375]
["bitfinex","SOLUSD",1718231403640,7.96,155.34,155.28,32.192375]
["bitfinex","SOLUSD",1718231404608,7.96,155.35,155.3,0.17]
["bitfinex","SOLUSD",1718231404809,7.96,155.35,155.3,8.3]
["bitfinex","SOLUSD",1718231405027,7.96,155.35,155.31,0.34]
["bitfinex","SOLUSD",1718231405228,7.96,155.35,155.32,0.34]
["bitfinex","SOLUSD",1718231405437,7.96,155.35,155.33,0.34]
["bitfinex","SOLUSD",1718231405809,0.8288796,155.39,155.33,0.34]
["bitfinex","SOLUSD",1718231406014,7.96,155.35,155.33,0.34]
["bitfinex","SOLUSD",1718231407221,7.96,155.34,155.33,0.34]
["bitfinex","SOLUSD",1718231407553,7.96,155.34,155.28,17.699475]
["bitfinex","SOLUSD",1718231407722,7.96,155.33,155.28,16.5829]
["bitfinex","SOLUSD",1718231408040,7.96,155.32,155.28,16.5829]
["bitfinex","SOLUSD",1718231409036,7.96,155.32,155.29,0.68]
["bitfinex","SOLUSD",1718231410554,7.96,155.31,155.29,0.34]
["bitfinex","SOLUSD",1718231410757,7.96,155.31,155.29,0.17]
["bitfinex","SOLUSD",1718231411735,46.9797,155.36,155.29,0.17]
["bitfinex","SOLUSD",1718231411961,46.9797,155.36,155.27,7.96]
["bitfinex","SOLUSD",1718231411962,46.9797,155.36,155.28,0.68]
["bitfinex","SOLUSD",1718231414234,7.96,155.33,155.28,0.68]
["bitfinex","SOLUSD",1718231415163,7.96,155.32,155.28,0.68]
["bitfinex","SOLUSD",1718231417068,15.1397,155.36,155.28,0.68]
["bitfinex","SOLUSD",1718231417254,46.9797,155.36,155.28,0.68]
["bitfinex","SOLUSD",1718231421143,15.1397,155.36,155.28,0.68]
["bitfinex","SOLUSD",1718231421351,7.96,155.32,155.28,0.68]
["bitfinex","SOLUSD",1718231428269,0.8288796,155.39,155.28,0.68]
["bitfinex","SOLUSD",1718231428477,7.96,155.34,155.28,8.64]
["bitfinex","SOLUSD",1718231433386,0.8288796,155.39,155.28,8.64]
["bitfinex","SOLUSD",1718231433692,7.96,155.34,155.28,8.64]
["bitfinex","SOLUSD",1718231436884,15.4913,155.37,155.28,0.68]
["bitfinex","SOLUSD",1718231437182,7.96,155.32,155.28,0.68]
["bitfinex","SOLUSD",1718231437388,15.4913,155.37,155.28,0.68]
["bitfinex","SOLUSD",1718231437581,7.96,155.33,155.28,0.68]
["bitfinex","SOLUSD",1718231437892,7.96,155.34,155.28,8.64]
["bitfinex","SOLUSD",1718231438786,7.96,155.33,155.28,8.64]
["bitfinex","SOLUSD",1718231438979,7.96,155.33,155.28,0.68]
["bitfinex","SOLUSD",1718231440695,7.96,155.32,155.28,0.68]
["bitfinex","SOLUSD",1718231441699,7.96,155.31,155.28,0.68]
["bitfinex","SOLUSD",1718231441997,7.96,155.3,155.25,1.11943634]
["bitfinex","SOLUSD",1718231442192,7.96,155.3,155.24,21.2127]
["bitfinex","SOLUSD",1718231442193,7.96,155.29,155.24,21.2127]
["bitfinex","SOLUSD",1718231442394,7.96,155.29,155.24,29.1727]
["bitfinex","SOLUSD",1718231442578,7.96,155.3,155.24,29.1727]
["bitfinex","SOLUSD",1718231443498,7.96,155.3,155.25,0.68]
["bitfinex","SOLUSD",1718231444902,7.96,155.3,155.25,8.64]
["bitfinex","SOLUSD",1718231445408,7.96,155.3,155.25,0.68]
["bitfinex","SOLUSD",1718231447619,7.96,155.28,155.24,21.2127]
["bitfinex","SOLUSD",1718231447796,7.96,155.28,155.24,15.1464]
["bitfinex","SOLUSD",1718231449110,7.96,155.28,155.25,0.51]
["bitfinex","SOLUSD",1718231450201,15.2528,155.34,155.25,0.51]
["bitfinex","SOLUSD",1718231450512,7.96,155.28,155.25,0.51]
["bitfinex","SOLUSD",1718231451388,7.96,155.28,155.25,0.17]
["bitfinex","SOLUSD",1718231454901,7.96,155.28,155.25,0.34]
["bitfinex","SOLUSD",1718231455109,7.96,155.29,155.26,0.17]
["bitfinex","SOLUSD",1718231455290,7.96,155.29,155.26,0.34]
["bitfinex","SOLUSD",1718231460022,20.0,155.33,155.26,0.34]
["bitfinex","SOLUSD",1718231460190,7.96,155.29,155.26,0.34]
["bitfinex","SOLUSD",1718231462312,20.0,155.33,155.26,0.34]
["bitfinex","SOLUSD",1718231462494,20.0,155.33,155.27,0.34]
["bitfinex","SOLUSD",1718231462695,7.96,155.31,155.27,0.34]
["bitfinex","SOLUSD",1718231464517,7.96,155.34,155.29,0.17]
["bitfinex","SOLUSD",1718231464816,7.96,155.34,155.29,8.3]
["bitfinex","SOLUSD",1718231465021,7.96,155.34,155.3,0.34]
["bitfinex","SOLUSD",1718231465308,7.96,155.33,155.3,0.34]
["bitfinex","SOLUSD",1718231465812,7.96,155.33,155.31,0.17]
["bitfinex","SOLUSD",1718231467611,7.96,155.33,155.3,0.34]
["bitfinex","SOLUSD",1718231467990,7.96,155.32,155.29,0.34]
["bitfinex","SOLUSD",1718231468188,7.96,155.32,155.29,0.17]
["bitfinex","SOLUSD",1718231470429,7.96,155.33,155.29,0.17]
["bitfinex","SOLUSD",1718231472222,15.9543,155.38,155.29,0.17]
["bitfinex","SOLUSD",1718231472432,7.96,155.33,155.29,0.17]
["bitfinex","SOLUSD",1718231473315,20.0,155.37,155.29,0.17]
["bitfinex","SOLUSD",1718231473519,7.96,155.34,155.29,0.17]
["bitfinex","SOLUSD",1718231477135,20.0,155.37,155.29,0.17]
["bitfinex","SOLUSD",1718231477307,7.96,155.34,155.29,0.17]
["bitfinex","SOLUSD",1718231477929,20.0,155.37,155.29,0.17]
["bitfinex","SOLUSD",1718231478109,20.0,155.37,155.26,106.1871]
["bitfinex","SOLUSD",1718231478110,20.0,155.37,155.26,6.1871]
["bitfinex","SOLUSD",1718231478307,7.96,155.3,155.26,6.1871]
["bitfinex","SOLUSD",1718231479704,7.96,155.3,155.27,0.68]
["bitfinex","SOLUSD",1718231480215,7.96,155.31,155.27,0.68]
["bitfinex","SOLUSD",1718231481629,20.0,155.37,155.27,0.68]
["bitfinex","SOLUSD",1718231481932,7.96,155.31,155.27,0.68]
["bitfinex","SOLUSD",1718231490847,7.46,155.31,155.27,0.68]
["bitfinex","SOLUSD",1718231495943,20.0,155.37,155.27,0.68]
["bitfinex","SOLUSD",1718231496153,7.96,155.31,155.27,0.68]
["bitfinex","SOLUSD",1718231501458,31.84,155.36,155.27,0.68]
["bitfinex","SOLUSD",1718231501761,7.96,155.32,155.27,0.68]
["bitfinex","SOLUSD",1718231502256,31.84,155.36,155.24,15.1464]
["bitfinex","SOLUSD",1718231502564,7.96,155.27,155.24,15.1464]
["bitfinex","SOLUSD",1718231503352,7.96,155.26,155.24,15.1464]
["bitfinex","SOLUSD",1718231503560,7.96,155.26,155.22,6.4684]
["bitfinex","SOLUSD",1718231505575,7.96,155.26,155.23,0.68]
["bitfinex","SOLUSD",1718231505768,7.96,155.27,155.23,0.68]
["bitfinex","SOLUSD",1718231507260,7.96,155.28,155.23,0.68]
["bitfinex","SOLUSD",1718231507562,7.96,155.27,155.23,0.68]
["bitfinex","SOLUSD",1718231508162,15.0166,155.33,155.23,0.68]
["bitfinex","SOLUSD",1718231508467,7.96,155.27,155.23,0.68]
["bitfinex","SOLUSD",1718231511654,7.96,155.28,155.23,0.68]
["bitfinex","SOLUSD",1718231530487,7.96,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718231530888,20.0,155.32,155.23,0.17]
["bitfinex","SOLUSD",1718231531066,7.96,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718231531671,20.0,155.32,155.23,0.34]
["bitfinex","SOLUSD",1718231531871,7.96,155.26,155.24,0.17]
["bitfinex","SOLUSD",1718231533284,7.96,155.26,155.23,0.17]
["bitfinex","SOLUSD",1718231533498,7.96,155.26,155.23,0.51]
["bitfinex","SOLUSD",1718231537095,20.0,155.32,155.23,0.51]
["bitfinex","SOLUSD",1718231537304,7.96,155.26,155.23,0.51]
["bitfinex","SOLUSD",1718231539110,7.96,155.27,155.23,0.51]
["bitfinex","SOLUSD",1718231540183,7.96,155.26,155.23,0.51]
["bitfinex","SOLUSD",1718231546399,7.96,155.27,155.23,0.51]
["bitfinex","SOLUSD",1718231555003,7.96,155.26,155.23,0.51]
["bitfinex","SOLUSD",1718231555204,7.96,155.25,155.23,0.51]
["bitfinex","SOLUSD",1718231557314,20.0,155.32,155.2,16.3017]
["bitfinex","SOLUSD",1718231557315,0.17,155.31,155.2,16.3017]
["bitfinex","SOLUSD",1718231557519,31.84,155.28,155.2,16.3017]
["bitfinex","SOLUSD",1718231557735,7.96,155.23,155.2,16.3017]
["bitfinex","SOLUSD",1718231558724,7.96,155.23,155.21,0.17]
["bitfinex","SOLUSD",1718231560939,7.96,155.22,155.18,6.5966]
["bitfinex","SOLUSD",1718231561120,7.96,155.21,155.18,6.5966]
["bitfinex","SOLUSD",1718231562237,7.96,155.21,155.19,0.17]
["bitfinex","SOLUSD",1718231565425,7.96,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718231568150,47.8473,155.28,155.19,0.17]
["bitfinex","SOLUSD",1718231568325,7.96,155.21,155.19,0.17]
["bitfinex","SOLUSD",1718231572839,47.8473,155.28,155.19,0.17]
["bitfinex","SOLUSD",1718231573047,7.96,155.21,155.19,0.17]
["bitfinex","SOLUSD",1718231578546,7.96,155.21,155.18,6.5966]
["bitfinex","SOLUSD",1718231578547,7.96,155.2,155.16,15.5259]
["bitfinex","SOLUSD",1718231578746,7.96,155.18,155.16,15.5259]
["bitfinex","SOLUSD",1718231578927,7.96,155.17,155.12,15.0296]
["bitfinex","SOLUSD",1718231579943,7.96,155.16,155.12,15.0296]
["bitfinex","SOLUSD",1718231580245,7.96,155.16,155.13,0.17]
["bitfinex","SOLUSD",1718231580440,7.96,155.16,155.13,0.34]
["bitfinex","SOLUSD",1718231581049,7.96,155.16,155.14,0.34]
["bitfinex","SOLUSD",1718231581636,7.96,155.16,155.13,0.34]
["bitfinex","SOLUSD",1718231584645,7.96,155.15,155.12,15.3696]
["bitfinex","SOLUSD",1718231584845,7.96,155.15,155.1,6.4594]
["bitfinex","SOLUSD",1718231584846,7.96,155.13,155.08,16.0397]
["bitfinex","SOLUSD",1718231585153,6.3353,155.19,155.08,16.0397]
["bitfinex","SOLUSD",1718231585154,7.96,155.11,155.08,16.0397]
["bitfinex","SOLUSD",1718231585362,7.96,155.11,155.06,6.4718]
["bitfinex","SOLUSD",1718231585648,7.96,155.1,155.06,6.4718]
["bitfinex","SOLUSD",1718231585874,7.96,155.1,155.06,5.9718]
["bitfinex","SOLUSD",1718231588162,7.96,155.11,155.06,5.9718]
["bitfinex","SOLUSD",1718231588332,7.96,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718231588757,7.96,155.11,155.07,0.51]
["bitfinex","SOLUSD",1718231593758,7.96,155.12,155.07,0.51]
["bitfinex","SOLUSD",1718231596066,7.96,155.11,155.07,0.51]
["bitfinex","SOLUSD",1718231597267,16.5348,155.18,155.07,0.51]
["bitfinex","SOLUSD",1718231597447,7.96,155.11,155.07,0.51]
["bitfinex","SOLUSD",1718231599363,7.96,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718231599739,7.96,155.11,155.07,0.51]
["bitfinex","SOLUSD",1718231605979,20.0,155.17,155.08,0.17]
["bitfinex","SOLUSD",1718231606169,7.96,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718231606550,20.0,155.17,155.08,0.17]
["bitfinex","SOLUSD",1718231606750,7.96,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718231615583,20.0,155.17,155.08,0.17]
["bitfinex","SOLUSD",1718231615757,7.96,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718231624674,20.0,155.17,155.08,0.17]
["bitfinex","SOLUSD",1718231625366,7.96,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718231626092,20.0,155.17,155.08,0.17]
["bitfinex","SOLUSD",1718231626258,7.96,155.12,155.08,0.17]
["bitfinex","SOLUSD",1718231626681,7.96,155.12,155.08,15.3807]
["bitfinex","SOLUSD",1718231626977,7.96,155.12,155.09,0.51]
["bitfinex","SOLUSD",1718231628205,20.0,155.17,155.09,0.51]
["bitfinex","SOLUSD",1718231628496,7.96,155.13,155.09,0.51]
["bitfinex","SOLUSD",1718231630985,20.0,155.17,155.09,0.51]
["bitfinex","SOLUSD",1718231631191,7.96,155.12,155.09,0.51]
["bitfinex","SOLUSD",1718231635493,7.96,155.12,155.09,1.67810337]
["bitfinex","SOLUSD",1718231637588,20.0,155.17,155.1,0.17]
["bitfinex","SOLUSD",1718231637812,7.96,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231638507,20.0,155.17,155.1,0.17]
["bitfinex","SOLUSD",1718231638704,7.96,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231638893,20.0,155.17,155.1,0.17]
["bitfinex","SOLUSD",1718231639080,7.96,155.14,155.1,0.17]
["bitfinex","SOLUSD",1718231639908,20.0,155.17,155.1,0.17]
["bitfinex","SOLUSD",1718231639909,7.96,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231640598,20.0,155.17,155.1,0.17]
["bitfinex","SOLUSD",1718231640899,7.96,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231644117,7.96,155.14,155.1,0.17]
["bitfinex","SOLUSD",1718231644794,20.0,155.17,155.1,0.17]
["bitfinex","SOLUSD",1718231645106,7.96,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231649801,7.96,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718231650109,7.96,155.17,155.12,0.68]
["bitfinex","SOLUSD",1718231650594,7.96,155.16,155.12,0.68]
["bitfinex","SOLUSD",1718231651809,275.615,155.22,155.12,0.68]
["bitfinex","SOLUSD",1718231651999,7.96,155.17,155.12,0.68]
["bitfinex","SOLUSD",1718231653499,275.615,155.22,155.12,0.68]
["bitfinex","SOLUSD",1718231653697,7.96,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718231653901,7.96,155.17,155.14,0.68]
["bitfinex","SOLUSD",1718231654391,259.6,155.22,155.14,0.68]
["bitfinex","SOLUSD",1718231654592,7.96,155.17,155.14,0.68]
["bitfinex","SOLUSD",1718231655431,7.96,155.18,155.14,0.68]
["bitfinex","SOLUSD",1718231655719,7.96,155.17,155.14,0.68]
["bitfinex","SOLUSD",1718231657226,259.6,155.22,155.14,0.68]
["bitfinex","SOLUSD",1718231657414,7.96,155.18,155.14,0.68]
["bitfinex","SOLUSD",1718231659896,7.96,155.17,155.14,0.68]
["bitfinex","SOLUSD",1718231663527,7.96,155.15,155.11,6.3659]
["bitfinex","SOLUSD",1718231663720,7.96,155.13,155.11,6.3659]
["bitfinex","SOLUSD",1718231664716,7.96,155.14,155.11,6.3659]
["bitfinex","SOLUSD",1718231665729,7.96,155.14,155.12,0.51]
["bitfinex","SOLUSD",1718231674334,7.96,155.15,155.12,0.51]
["bitfinex","SOLUSD",1718231680514,7.96,155.17,155.13,0.34]
["bitfinex","SOLUSD",1718231680719,7.96,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718231680927,7.96,155.17,155.14,0.34]
["bitfinex","SOLUSD",1718231682026,7.96,155.17,155.15,0.34]
["bitfinex","SOLUSD",1718231682530,15.4273,155.21,155.16,0.17]
["bitfinex","SOLUSD",1718231682730,7.96,155.17,155.16,0.17]
["bitfinex","SOLUSD",1718231684946,7.96,155.18,155.16,0.17]
["bitfinex","SOLUSD",1718231685122,7.96,155.18,155.16,0.34]
["bitfinex","SOLUSD",1718231686320,7.96,155.19,155.17,0.34]
["bitfinex","SOLUSD",1718231686818,7.96,155.18,155.17,0.34]
["bitfinex","SOLUSD",1718231687023,7.96,155.18,155.17,0.51]
["bitfinex","SOLUSD",1718231688149,15.1219,155.25,155.17,0.51]
["bitfinex","SOLUSD",1718231688357,7.96,155.18,155.17,0.51]
["bitfinex","SOLUSD",1718231689351,7.96,155.19,155.17,0.51]
["bitfinex","SOLUSD",1718231690031,20.0,155.24,155.17,0.51]
["bitfinex","SOLUSD",1718231690233,7.96,155.19,155.17,0.51]
["bitfinex","SOLUSD",1718231691138,7.96,155.19,155.17,0.34]
["bitfinex","SOLUSD",1718231691320,7.96,155.18,155.17,0.17]
["bitfinex","SOLUSD",1718231700158,20.0,155.24,155.17,0.17]
["bitfinex","SOLUSD",1718231700357,7.96,155.18,155.11,6.3659]
["bitfinex","SOLUSD",1718231700661,7.96,155.14,155.11,6.3659]
["bitfinex","SOLUSD",1718231700958,7.96,155.14,155.09,15.8366]
["bitfinex","SOLUSD",1718231701142,7.96,155.12,155.09,15.8366]
["bitfinex","SOLUSD",1718231701334,47.5593,155.2,155.09,15.8366]
["bitfinex","SOLUSD",1718231701539,7.96,155.13,155.09,15.8366]
["bitfinex","SOLUSD",1718231702949,7.96,155.13,155.1,0.34]
["bitfinex","SOLUSD",1718231703258,7.96,155.13,155.11,0.34]
["bitfinex","SOLUSD",1718231710266,47.5593,155.2,155.11,0.34]
["bitfinex","SOLUSD",1718231710466,7.96,155.13,155.12,0.17]
["bitfinex","SOLUSD",1718231710767,7.96,155.14,155.12,0.34]
["bitfinex","SOLUSD",1718231711070,7.96,155.14,155.13,0.17]
["bitfinex","SOLUSD",1718231717145,20.0,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718231717547,7.96,155.16,155.13,0.51]
["bitfinex","SOLUSD",1718231717947,20.0,155.19,155.13,0.51]
["bitfinex","SOLUSD",1718231718271,7.96,155.16,155.13,0.51]
["bitfinex","SOLUSD",1718231718654,7.96,155.17,155.13,0.51]
["bitfinex","SOLUSD",1718231719057,7.96,155.17,155.14,0.17]
["bitfinex","SOLUSD",1718231719261,7.96,155.17,155.14,0.51]
["bitfinex","SOLUSD",1718231719763,7.96,155.17,155.15,0.17]
["bitfinex","SOLUSD",1718231720676,15.7193,155.2,155.15,0.17]
["bitfinex","SOLUSD",1718231720872,7.96,155.17,155.15,0.17]
["bitfinex","SOLUSD",1718231722564,7.96,155.16,155.15,0.17]
["bitfinex","SOLUSD",1718231728777,7.96,155.16,155.14,0.51]
["bitfinex","SOLUSD",1718231728778,7.96,155.16,155.09,15.8366]
["bitfinex","SOLUSD",1718231728978,7.96,155.12,155.07,6.4243]
["bitfinex","SOLUSD",1718231730585,7.96,155.12,155.08,0.68]
["bitfinex","SOLUSD",1718231734190,15.7193,155.2,155.08,0.68]
["bitfinex","SOLUSD",1718231734380,7.96,155.12,155.08,0.68]
["bitfinex","SOLUSD",1718231740281,20.0,155.19,155.08,0.68]
["bitfinex","SOLUSD",1718231740490,7.96,155.13,155.08,0.68]
["bitfinex","SOLUSD",1718231741007,7.96,155.13,155.08,8.64]
["bitfinex","SOLUSD",1718231744719,7.96,155.13,155.08,0.68]
["bitfinex","SOLUSD",1718231747722,7.96,155.15,155.1,0.17]
["bitfinex","SOLUSD",1718231747925,7.96,155.15,155.1,8.64]
["bitfinex","SOLUSD",1718231748099,20.0,155.19,155.1,8.64]
["bitfinex","SOLUSD",1718231748300,7.96,155.15,155.1,8.64]
["bitfinex","SOLUSD",1718231750616,7.96,155.15,155.1,0.68]
["bitfinex","SOLUSD",1718231750828,31.84,155.2,155.1,0.68]
["bitfinex","SOLUSD",1718231751015,7.96,155.17,155.12,0.17]
["bitfinex","SOLUSD",1718231751216,7.96,155.17,155.12,0.68]
["bitfinex","SOLUSD",1718231752021,22.4045,155.22,155.12,6.7089]
["bitfinex","SOLUSD",1718231752229,7.96,155.17,155.12,6.7089]
["bitfinex","SOLUSD",1718231755197,7.96,155.16,155.12,6.7089]
["bitfinex","SOLUSD",1718231755420,31.84,155.2,155.12,6.7089]
["bitfinex","SOLUSD",1718231759718,7.96,155.17,155.12,6.7089]
["bitfinex","SOLUSD",1718231760231,7.96,155.16,155.12,6.7089]
["bitfinex","SOLUSD",1718231760431,7.96,155.15,155.09,15.3068]
["bitfinex","SOLUSD",1718231760637,7.96,155.2,155.09,15.3068]
["bitfinex","SOLUSD",1718231760638,7.96,155.12,155.09,15.3068]
["bitfinex","SOLUSD",1718231762635,7.96,155.12,155.1,0.51]
["bitfinex","SOLUSD",1718231763434,7.96,155.13,155.1,0.34]
["bitfinex","SOLUSD",1718231763616,7.96,155.13,155.1,0.17]
["bitfinex","SOLUSD",1718231764935,31.84,155.2,155.1,0.17]
["bitfinex","SOLUSD",1718231764936,7.96,155.12,155.1,0.17]
["bitfinex","SOLUSD",1718231765234,7.96,155.12,155.09,15.4768]
["bitfinex","SOLUSD",1718231765457,7.96,155.11,155.06,0.17]
["bitfinex","SOLUSD",1718231766637,7.96,155.11,155.06,0.51]
["bitfinex","SOLUSD",1718231766842,7.96,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718231767015,7.96,155.11,155.07,0.51]
["bitfinex","SOLUSD",1718231767829,7.96,155.1,155.07,0.51]
["bitfinex","SOLUSD",1718231768036,7.96,155.1,155.07,0.34]
["bitfinex","SOLUSD",1718231768236,7.96,155.09,155.07,0.17]
["bitfinex","SOLUSD",1718231768435,7.96,155.09,155.06,0.51]
["bitfinex","SOLUSD",1718231774629,23.0298,155.17,155.06,0.51]
["bitfinex","SOLUSD",1718231774933,7.96,155.1,155.06,0.51]
["bitfinex","SOLUSD",1718231775742,7.96,155.07,155.01,16.5184]
["bitfinex","SOLUSD",1718231775948,7.96,155.06,155.01,16.5184]
["bitfinex","SOLUSD",1718231776246,7.96,155.07,155.01,24.4784]
["bitfinex","SOLUSD",1718231776450,7.96,155.06,155.01,24.4784]
["bitfinex","SOLUSD",1718231776746,7.96,155.07,155.01,24.4784]
["bitfinex","SOLUSD",1718231776950,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718231777157,53.4134,155.12,155.02,7.96]
["bitfinex","SOLUSD",1718231777326,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718231777525,7.96,155.08,155.03,0.68]
["bitfinex","SOLUSD",1718231777745,7.96,155.08,155.03,8.64]
["bitfinex","SOLUSD",1718231777965,7.96,155.09,155.03,8.64]
["bitfinex","SOLUSD",1718231779049,7.96,155.1,155.05,0.17]
["bitfinex","SOLUSD",1718231779221,7.96,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718231780926,7.96,155.09,155.05,0.68]
["bitfinex","SOLUSD",1718231787255,7.96,155.08,155.05,0.68]
["bitfinex","SOLUSD",1718231790451,7.96,155.08,155.05,0.17]
["bitfinex","SOLUSD",1718231790644,7.96,155.12,155.01,16.5184]
["bitfinex","SOLUSD",1718231790645,7.96,155.06,155.01,16.5184]
["bitfinex","SOLUSD",1718231790860,7.96,155.02,154.97,15.4575]
["bitfinex","SOLUSD",1718231792157,7.96,155.02,154.98,0.68]
["bitfinex","SOLUSD",1718231794958,6.6231,155.11,154.98,0.68]
["bitfinex","SOLUSD",1718231795163,7.96,155.03,154.98,0.68]
["bitfinex","SOLUSD",1718231796059,6.6231,155.11,154.98,108.64]
["bitfinex","SOLUSD",1718231796248,7.96,155.05,155.0,0.17]
["bitfinex","SOLUSD",1718231796437,7.96,155.05,155.0,8.64]
["bitfinex","SOLUSD",1718231796642,7.96,155.05,155.01,0.34]
["bitfinex","SOLUSD",1718231796864,7.96,155.05,155.02,0.34]
["bitfinex","SOLUSD",1718231797037,7.96,155.04,155.02,0.17]
["bitfinex","SOLUSD",1718231797645,7.96,155.03,155.02,0.17]
["bitfinex","SOLUSD",1718231797858,7.96,155.04,155.02,0.17]
["bitfinex","SOLUSD",1718231801673,7.96,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718231803362,7.96,155.05,155.02,0.34]
["bitfinex","SOLUSD",1718231803564,7.96,155.05,155.03,0.51]
["bitfinex","SOLUSD",1718231803765,7.96,155.06,155.03,0.51]
["bitfinex","SOLUSD",1718231805276,6.6231,155.11,155.04,0.17]
["bitfinex","SOLUSD",1718231805577,20.0,155.1,155.03,0.17]
["bitfinex","SOLUSD",1718231805769,7.96,155.04,155.03,0.17]
["bitfinex","SOLUSD",1718231808656,20.0,155.1,155.03,0.34]
["bitfinex","SOLUSD",1718231808850,7.96,155.05,155.03,0.17]
["bitfinex","SOLUSD",1718231809160,20.0,155.1,155.03,0.17]
["bitfinex","SOLUSD",1718231809365,7.96,155.04,155.03,0.17]
["bitfinex","SOLUSD",1718231809564,7.96,155.05,155.03,0.51]
["bitfinex","SOLUSD",1718231809878,31.84,155.12,155.04,0.17]
["bitfinex","SOLUSD",1718231810088,7.96,155.09,155.04,0.34]
["bitfinex","SOLUSD",1718231810261,7.96,155.09,155.06,0.17]
["bitfinex","SOLUSD",1718231810590,15.7955,155.16,155.06,0.34]
["bitfinex","SOLUSD",1718231810758,7.96,155.11,155.08,0.17]
["bitfinex","SOLUSD",1718231810965,7.96,155.1,155.08,0.34]
["bitfinex","SOLUSD",1718231811157,7.96,155.1,155.09,0.17]
["bitfinex","SOLUSD",1718231814768,7.96,155.11,155.09,0.17]
["bitfinex","SOLUSD",1718231817493,15.7955,155.16,155.09,0.34]
["bitfinex","SOLUSD",1718231817694,7.96,155.11,155.09,0.51]
["bitfinex","SOLUSD",1718231820484,15.7955,155.16,155.05,6.386]
["bitfinex","SOLUSD",1718231820695,7.96,155.08,155.05,6.386]
["bitfinex","SOLUSD",1718231821896,7.96,155.08,155.06,0.17]
["bitfinex","SOLUSD",1718231822091,7.96,155.08,155.06,0.68]
["bitfinex","SOLUSD",1718231823503,7.96,155.09,155.06,0.68]
["bitfinex","SOLUSD",1718231830369,7.96,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718231831168,15.7955,155.16,155.06,0.68]
["bitfinex","SOLUSD",1718231831373,20.0,155.15,155.06,0.68]
["bitfinex","SOLUSD",1718231831598,7.96,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718231831778,20.0,155.15,155.06,0.68]
["bitfinex","SOLUSD",1718231832098,7.96,155.11,155.06,0.68]
["bitfinex","SOLUSD",1718231832588,20.0,155.15,155.06,8.64]
["bitfinex","SOLUSD",1718231832772,7.96,155.12,155.06,8.64]
["bitfinex","SOLUSD",1718231834592,20.0,155.15,155.06,8.64]
["bitfinex","SOLUSD",1718231834791,7.96,155.12,155.06,8.64]
["bitfinex","SOLUSD",1718231837197,20.0,155.15,155.06,8.64]
["bitfinex","SOLUSD",1718231837504,7.96,155.12,155.06,14.7873]
["bitfinex","SOLUSD",1718231838015,7.96,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718231838192,7.96,155.12,155.08,0.68]
["bitfinex","SOLUSD",1718231838384,7.96,155.13,155.08,0.68]
["bitfinex","SOLUSD",1718231840078,6.1875,155.19,155.08,8.64]
["bitfinex","SOLUSD",1718231840079,7.96,155.14,155.08,8.64]
["bitfinex","SOLUSD",1718231840670,7.96,155.14,155.1,0.17]
["bitfinex","SOLUSD",1718231840874,6.1875,155.19,155.1,0.68]
["bitfinex","SOLUSD",1718231841070,7.96,155.14,155.1,0.68]
["bitfinex","SOLUSD",1718231843400,6.1875,155.19,155.1,0.68]
["bitfinex","SOLUSD",1718231843605,7.96,155.14,155.1,0.68]
["bitfinex","SOLUSD",1718231845280,7.96,155.15,155.1,0.68]
["bitfinex","SOLUSD",1718231845678,6.1875,155.19,155.1,0.68]
["bitfinex","SOLUSD",1718231845899,20.0,155.18,155.1,0.68]
["bitfinex","SOLUSD",1718231846100,7.96,155.15,155.1,0.68]
["bitfinex","SOLUSD",1718231849205,7.96,155.16,155.1,8.64]
["bitfinex","SOLUSD",1718231849397,7.96,155.15,155.1,0.68]
["bitfinex","SOLUSD",1718231852008,48.1502,155.2,155.1,0.68]
["bitfinex","SOLUSD",1718231852306,7.96,155.15,155.1,8.64]
["bitfinex","SOLUSD",1718231853610,48.1502,155.2,155.1,8.64]
["bitfinex","SOLUSD",1718231853907,7.96,155.15,155.1,8.64]
["bitfinex","SOLUSD",1718231854081,7.96,155.16,155.1,8.64]
["bitfinex","SOLUSD",1718231855809,16.3102,155.2,155.1,8.64]
["bitfinex","SOLUSD",1718231856014,7.96,155.16,155.1,8.64]
["bitfinex","SOLUSD",1718231856200,7.96,155.16,155.12,0.17]
["bitfinex","SOLUSD",1718231856403,7.96,155.17,155.12,17.0876]
["bitfinex","SOLUSD",1718231856708,7.96,155.17,155.12,25.0476]
["bitfinex","SOLUSD",1718231857286,6.4615,155.23,155.12,25.0476]
["bitfinex","SOLUSD",1718231857506,7.96,155.18,155.12,25.0476]
["bitfinex","SOLUSD",1718231858587,6.4615,155.23,155.12,25.0476]
["bitfinex","SOLUSD",1718231858793,7.96,155.18,155.14,0.17]
["bitfinex","SOLUSD",1718231858995,7.96,155.18,155.14,0.68]
["bitfinex","SOLUSD",1718231860221,7.96,155.19,155.14,0.68]
["bitfinex","SOLUSD",1718231862019,15.0033,155.24,155.14,0.68]
["bitfinex","SOLUSD",1718231862223,259.6,155.27,155.17,0.17]
["bitfinex","SOLUSD",1718231862516,7.96,155.22,155.17,16.2133]
["bitfinex","SOLUSD",1718231863322,259.6,155.27,155.17,16.2133]
["bitfinex","SOLUSD",1718231863632,7.96,155.22,155.17,16.2133]
["bitfinex","SOLUSD",1718231865428,259.6,155.27,155.17,16.2133]
["bitfinex","SOLUSD",1718231865616,20.0,155.26,155.17,16.2133]
["bitfinex","SOLUSD",1718231866119,7.96,155.22,155.17,16.2133]
["bitfinex","SOLUSD",1718231867104,7.96,155.21,155.17,16.2133]
["bitfinex","SOLUSD",1718231867300,20.0,155.26,155.17,16.2133]
["bitfinex","SOLUSD",1718231867922,7.96,155.22,155.17,16.2133]
["bitfinex","SOLUSD",1718231868122,20.0,155.26,155.17,16.2133]
["bitfinex","SOLUSD",1718231868703,7.96,155.22,155.17,24.1733]
["bitfinex","SOLUSD",1718231869105,259.6,155.27,155.17,24.1733]
["bitfinex","SOLUSD",1718231869329,7.96,155.23,155.17,24.1733]
["bitfinex","SOLUSD",1718231870334,15.1411,155.33,155.21,8.13]
["bitfinex","SOLUSD",1718231870650,7.96,155.26,155.22,0.68]
["bitfinex","SOLUSD",1718231870927,15.1411,155.33,155.22,0.68]
["bitfinex","SOLUSD",1718231871102,7.96,155.26,155.22,0.68]
["bitfinex","SOLUSD",1718231872310,15.1411,155.33,155.22,0.68]
["bitfinex","SOLUSD",1718231872510,7.96,155.26,155.22,0.68]
["bitfinex","SOLUSD",1718231873930,15.1411,155.33,155.22,0.68]
["bitfinex","SOLUSD",1718231874136,7.96,155.26,155.22,0.68]
["bitfinex","SOLUSD",1718231875414,15.1411,155.33,155.22,0.68]
["bitfinex","SOLUSD",1718231875613,7.96,155.26,155.22,0.68]
["bitfinex","SOLUSD",1718231877039,7.96,155.27,155.22,0.68]
["bitfinex","SOLUSD",1718231878611,7.96,155.27,155.22,16.7331]
["bitfinex","SOLUSD",1718231888246,15.1411,155.33,155.22,16.7331]
["bitfinex","SOLUSD",1718231888455,7.96,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718231888632,7.96,155.29,155.24,0.68]
["bitfinex","SOLUSD",1718231889238,20.0,155.32,155.24,8.64]
["bitfinex","SOLUSD",1718231889439,16.3442,155.36,155.24,8.64]
["bitfinex","SOLUSD",1718231889440,7.96,155.29,155.24,8.64]
["bitfinex","SOLUSD",1718231890047,16.3442,155.36,155.24,8.64]
["bitfinex","SOLUSD",1718231890253,7.96,155.3,155.24,8.64]
["bitfinex","SOLUSD",1718231890633,48.1842,155.36,155.24,8.64]
["bitfinex","SOLUSD",1718231890841,7.96,155.3,155.24,8.64]
["bitfinex","SOLUSD",1718231892856,7.96,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718231893030,7.96,155.3,155.26,0.68]
["bitfinex","SOLUSD",1718231894156,7.96,155.31,155.26,0.68]
["bitfinex","SOLUSD",1718231897363,7.96,155.31,155.27,15.5893]
["bitfinex","SOLUSD",1718231898346,7.96,155.31,155.28,0.17]
["bitfinex","SOLUSD",1718231898849,7.96,155.32,155.28,0.17]
["bitfinex","SOLUSD",1718231904043,48.1842,155.36,155.28,0.34]
["bitfinex","SOLUSD",1718231904244,7.96,155.32,155.28,0.34]
["bitfinex","SOLUSD",1718231906266,7.96,155.33,155.29,0.34]
["bitfinex","SOLUSD",1718231906465,7.96,155.33,155.3,0.17]
["bitfinex","SOLUSD",1718231908670,0.8288796,155.39,155.3,0.17]
["bitfinex","SOLUSD",1718231908848,7.96,155.33,155.3,0.17]
["bitfinex","SOLUSD",1718231913480,0.8288796,155.39,155.3,0.17]
["bitfinex","SOLUSD",1718231913679,7.96,155.33,155.3,0.17]
["bitfinex","SOLUSD",1718231914057,7.96,155.33,155.3,0.34]
["bitfinex","SOLUSD",1718231915189,7.96,155.34,155.3,0.34]
["bitfinex","SOLUSD",1718231916869,7.96,155.33,155.3,0.34]
["bitfinex","SOLUSD",1718231917455,23.5847,155.36,155.27,15.5893]
["bitfinex","SOLUSD",1718231917662,47.4647,155.36,155.24,6.0799]
["bitfinex","SOLUSD",1718231917862,7.96,155.28,155.24,6.0799]
["bitfinex","SOLUSD",1718231918773,7.96,155.3,155.24,14.0399]
["bitfinex","SOLUSD",1718231919774,7.96,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718231920285,7.96,155.31,155.26,8.13]
["bitfinex","SOLUSD",1718231920590,7.96,155.31,155.27,0.51]
["bitfinex","SOLUSD",1718231921258,7.96,155.32,155.27,0.51]
["bitfinex","SOLUSD",1718231921966,15.6247,155.36,155.28,0.17]
["bitfinex","SOLUSD",1718231922163,7.96,155.32,155.28,0.17]
["bitfinex","SOLUSD",1718231924058,7.96,155.32,155.28,16.244]
["bitfinex","SOLUSD",1718231924255,0.8288796,155.39,155.3,0.17]
["bitfinex","SOLUSD",1718231924455,7.96,155.34,155.3,0.17]
["bitfinex","SOLUSD",1718231925361,20.8288796,155.39,155.3,0.17]
["bitfinex","SOLUSD",1718231925563,7.96,155.34,155.3,0.17]
["bitfinex","SOLUSD",1718231931383,20.8288796,155.39,155.3,6.4058]
["bitfinex","SOLUSD",1718231931563,7.96,155.35,155.31,0.17]
["bitfinex","SOLUSD",1718231931983,7.96,155.35,155.31,0.34]
["bitfinex","SOLUSD",1718231932284,7.96,155.35,155.31,0.51]
["bitfinex","SOLUSD",1718231933565,7.96,155.36,155.31,0.51]
["bitfinex","SOLUSD",1718231934080,7.96,155.36,155.32,0.17]
["bitfinex","SOLUSD",1718231934283,7.96,155.36,155.32,0.51]
["bitfinex","SOLUSD",1718231934487,7.96,155.36,155.33,0.17]
["bitfinex","SOLUSD",1718231939598,7.96,155.37,155.33,0.51]
["bitfinex","SOLUSD",1718231942087,0.8288796,155.39,155.33,0.51]
["bitfinex","SOLUSD",1718231942274,22.9998,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718231942602,7.96,155.34,155.25,14.5562]
["bitfinex","SOLUSD",1718231942780,7.96,155.31,155.25,14.5562]
["bitfinex","SOLUSD",1718231944383,31.84,155.36,155.25,14.5562]
["bitfinex","SOLUSD",1718231944384,7.96,155.3,155.25,14.5562]
["bitfinex","SOLUSD",1718231944589,7.96,155.31,155.26,0.51]
["bitfinex","SOLUSD",1718231945378,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718231945582,31.84,155.36,155.22,5.18795808]
["bitfinex","SOLUSD",1718231945583,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718231947081,0.17,155.35,155.23,8.64]
["bitfinex","SOLUSD",1718231947281,7.96,155.29,155.23,8.64]
["bitfinex","SOLUSD",1718231947590,0.51,155.35,155.23,8.64]
["bitfinex","SOLUSD",1718231947793,7.96,155.29,155.23,8.64]
["bitfinex","SOLUSD",1718231948490,7.96,155.3,155.25,0.17]
["bitfinex","SOLUSD",1718231948706,7.96,155.3,155.25,0.68]
["bitfinex","SOLUSD",1718231951812,7.96,155.31,155.25,8.64]
["bitfinex","SOLUSD",1718231952110,7.96,155.31,155.25,15.2362]
["bitfinex","SOLUSD",1718231952409,7.96,155.32,155.26,7.96]
["bitfinex","SOLUSD",1718231953402,7.96,155.32,155.25,7.2762]
["bitfinex","SOLUSD",1718231953403,7.96,155.35,155.29,7.96]
["bitfinex","SOLUSD",1718231953596,7.96,155.34,155.29,7.96]
["bitfinex","SOLUSD",1718231954302,15.0398,155.37,155.29,7.96]
["bitfinex","SOLUSD",1718231954617,7.96,155.34,155.29,7.96]
["bitfinex","SOLUSD",1718231955305,0.8288796,155.39,155.29,8.13]
["bitfinex","SOLUSD",1718231955608,0.8288796,155.39,155.27,15.6743]
["bitfinex","SOLUSD",1718231955786,7.96,155.34,155.28,7.96]
["bitfinex","SOLUSD",1718231957216,0.8288796,155.39,155.28,7.96]
["bitfinex","SOLUSD",1718231957507,7.96,155.34,155.28,7.96]
["bitfinex","SOLUSD",1718231958716,0.8288796,155.39,155.28,7.96]
["bitfinex","SOLUSD",1718231958920,7.96,155.34,155.28,7.96]
["bitfinex","SOLUSD",1718231959417,0.8288796,155.39,155.28,7.96]
["bitfinex","SOLUSD",1718231959628,0.8288796,155.39,155.29,7.96]
["bitfinex","SOLUSD",1718231959923,7.96,155.34,155.29,7.96]
["bitfinex","SOLUSD",1718231960286,0.8288796,155.39,155.29,7.96]
["bitfinex","SOLUSD",1718231960287,0.8288796,155.39,155.3,0.17]
["bitfinex","SOLUSD",1718231960484,7.96,155.35,155.3,0.34]
["bitfinex","SOLUSD",1718231960718,7.96,155.35,155.31,0.17]
["bitfinex","SOLUSD",1718231961805,7.96,155.35,155.27,15.6743]
["bitfinex","SOLUSD",1718231962012,7.96,155.31,155.27,15.6743]
["bitfinex","SOLUSD",1718231964110,31.84,155.36,155.27,15.6743]
["bitfinex","SOLUSD",1718231965827,7.96,155.31,155.27,15.6743]
["bitfinex","SOLUSD",1718231966035,31.84,155.36,155.27,15.6743]
["bitfinex","SOLUSD",1718231966325,7.96,155.31,155.27,15.6743]
["bitfinex","SOLUSD",1718231967327,7.96,155.32,155.27,15.6743]
["bitfinex","SOLUSD",1718231969414,7.96,155.3,155.27,15.6743]
["bitfinex","SOLUSD",1718231969611,31.84,155.36,155.25,6.5962]
["bitfinex","SOLUSD",1718231969612,7.96,155.29,155.25,6.5962]
["bitfinex","SOLUSD",1718231970731,7.46,155.29,155.25,6.5962]
["bitfinex","SOLUSD",1718231971914,7.96,155.28,155.23,16.5666]
["bitfinex","SOLUSD",1718231973140,7.96,155.28,155.23,24.5266]
["bitfinex","SOLUSD",1718231977326,7.96,155.28,155.23,16.5666]
["bitfinex","SOLUSD",1718231981749,7.96,155.27,155.23,16.5666]
["bitfinex","SOLUSD",1718231982257,0.17,155.35,155.23,16.5666]
["bitfinex","SOLUSD",1718231982545,7.96,155.29,155.23,24.5266]
["bitfinex","SOLUSD",1718231985935,7.96,155.29,155.23,16.5666]
["bitfinex","SOLUSD",1718231986142,7.96,155.29,155.23,24.5266]
["bitfinex","SOLUSD",1718231986445,7.96,155.29,155.23,16.5666]
["bitfinex","SOLUSD",1718231986644,7.96,155.27,155.23,16.5666]
["bitfinex","SOLUSD",1718231986841,7.96,155.28,155.23,16.5666]
["bitfinex","SOLUSD",1718231989140,7.96,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718231999758,20.51,155.35,155.24,8.3]
["bitfinex","SOLUSD",1718232000055,7.96,155.29,155.24,8.3]
["bitfinex","SOLUSD",1718232003146,7.96,155.29,155.25,0.51]
["bitfinex","SOLUSD",1718232003474,7.96,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718232003639,20.0,155.35,155.26,0.17]
["bitfinex","SOLUSD",1718232003842,7.96,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718232004051,20.0,155.35,155.26,0.17]
["bitfinex","SOLUSD",1718232004271,7.96,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718232006748,20.0,155.35,155.26,0.17]
["bitfinex","SOLUSD",1718232007048,7.96,155.27,155.24,0.17]
["bitfinex","SOLUSD",1718232007255,7.96,155.28,155.24,0.68]
["bitfinex","SOLUSD",1718232007669,7.96,155.27,155.24,0.51]
["bitfinex","SOLUSD",1718232010277,7.96,155.27,155.23,16.5666]
["bitfinex","SOLUSD",1718232010702,7.96,155.26,155.23,16.5666]
["bitfinex","SOLUSD",1718232017275,7.96,155.27,155.23,16.5666]
["bitfinex","SOLUSD",1718232017892,7.96,155.26,155.23,16.5666]
["bitfinex","SOLUSD",1718232018268,0.17,155.34,155.23,16.5666]
["bitfinex","SOLUSD",1718232018491,7.96,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718232020797,20.0,155.35,155.25,7.96]
["bitfinex","SOLUSD",1718232020972,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718232021289,7.96,155.31,155.26,0.17]
["bitfinex","SOLUSD",1718232021682,20.0,155.35,155.26,0.17]
["bitfinex","SOLUSD",1718232021877,7.96,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718232027404,7.96,155.3,155.25,0.34]
["bitfinex","SOLUSD",1718232031305,7.96,155.3,155.24,8.3]
["bitfinex","SOLUSD",1718232031495,7.96,155.28,155.23,16.5666]
["bitfinex","SOLUSD",1718232032204,7.96,155.28,155.23,24.5266]
["bitfinex","SOLUSD",1718232032384,7.96,155.29,155.23,24.5266]
["bitfinex","SOLUSD",1718232032586,7.96,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718232032785,7.96,155.29,155.24,0.34]
["bitfinex","SOLUSD",1718232034613,7.96,155.29,155.24,8.3]
["bitfinex","SOLUSD",1718232035000,7.96,155.29,155.24,0.34]
["bitfinex","SOLUSD",1718232037710,20.0,155.35,155.23,16.5666]
["bitfinex","SOLUSD",1718232037711,7.96,155.28,155.23,16.5666]
["bitfinex","SOLUSD",1718232037921,7.96,155.27,155.23,16.5666]
["bitfinex","SOLUSD",1718232039899,7.96,155.28,155.23,16.5666]
["bitfinex","SOLUSD",1718232040098,7.96,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718232046435,16.1568,155.31,155.21,6.3639]
["bitfinex","SOLUSD",1718232046723,7.96,155.23,155.21,6.3639]
["bitfinex","SOLUSD",1718232046922,7.96,155.25,155.21,6.3639]
["bitfinex","SOLUSD",1718232050628,7.96,155.26,155.22,0.17]
["bitfinex","SOLUSD",1718232051413,7.96,155.27,155.22,0.17]
["bitfinex","SOLUSD",1718232052002,7.96,155.27,155.22,8.13]
["bitfinex","SOLUSD",1718232053021,20.0,155.3,155.22,8.13]
["bitfinex","SOLUSD",1718232053022,7.96,155.28,155.23,8.3]
["bitfinex","SOLUSD",1718232053322,7.96,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718232055005,7.96,155.28,155.24,16.6381]
["bitfinex","SOLUSD",1718232055322,7.96,155.29,155.24,16.6381]
["bitfinex","SOLUSD",1718232059802,7.96,155.28,155.24,16.6381]
["bitfinex","SOLUSD",1718232060626,7.96,155.28,155.24,16.4681]
["bitfinex","SOLUSD",1718232060809,7.96,155.27,155.24,16.4681]
["bitfinex","SOLUSD",1718232062937,7.96,155.28,155.24,16.4681]
["bitfinex","SOLUSD",1718232073913,7.96,155.29,155.24,16.4681]
["bitfinex","SOLUSD",1718232074716,16.1644,155.35,155.24,16.4681]
["bitfinex","SOLUSD",1718232074922,20.0,155.34,155.25,0.17]
["bitfinex","SOLUSD",1718232075139,7.96,155.29,155.25,0.17]
["bitfinex","SOLUSD",1718232075516,20.0,155.34,155.25,0.17]
["bitfinex","SOLUSD",1718232075729,7.96,155.29,155.25,0.17]
["bitfinex","SOLUSD",1718232077131,20.0,155.34,155.25,0.17]
["bitfinex","SOLUSD",1718232077445,7.96,155.29,155.25,0.17]
["bitfinex","SOLUSD",1718232077846,0.17,155.33,155.24,16.4681]
["bitfinex","SOLUSD",1718232078056,7.96,155.27,155.24,16.4681]
["bitfinex","SOLUSD",1718232079043,0.51,155.33,155.24,16.4681]
["bitfinex","SOLUSD",1718232079227,7.96,155.27,155.24,16.4681]
["bitfinex","SOLUSD",1718232079432,7.96,155.26,155.24,16.4681]
["bitfinex","SOLUSD",1718232080769,7.96,155.27,155.24,16.4681]
["bitfinex","SOLUSD",1718232089260,7.96,155.26,155.24,16.4681]
["bitfinex","SOLUSD",1718232091384,0.51,155.33,155.2,7.96]
["bitfinex","SOLUSD",1718232091385,7.96,155.25,155.2,16.4188]
["bitfinex","SOLUSD",1718232091554,7.96,155.22,155.2,16.4188]
["bitfinex","SOLUSD",1718232097270,7.96,155.23,155.2,16.4188]
["bitfinex","SOLUSD",1718232098657,31.84,155.28,155.2,16.4188]
["bitfinex","SOLUSD",1718232098865,7.96,155.23,155.2,16.4188]
["bitfinex","SOLUSD",1718232109177,20.0,155.27,155.2,16.4188]
["bitfinex","SOLUSD",1718232109372,7.96,155.23,155.2,16.4188]
["bitfinex","SOLUSD",1718232116689,7.96,155.25,155.21,0.34]
["bitfinex","SOLUSD",1718232116892,7.96,155.26,155.21,0.34]
["bitfinex","SOLUSD",1718232117280,22.6596,155.32,155.21,8.3]
["bitfinex","SOLUSD",1718232117493,7.96,155.26,155.21,8.3]
["bitfinex","SOLUSD",1718232118480,7.96,155.26,155.21,0.34]
["bitfinex","SOLUSD",1718232118678,7.96,155.26,155.21,8.3]
["bitfinex","SOLUSD",1718232120482,7.96,155.26,155.21,0.34]
["bitfinex","SOLUSD",1718232121891,7.96,155.26,155.21,0.17]
["bitfinex","SOLUSD",1718232122100,7.96,155.24,155.2,16.4188]
["bitfinex","SOLUSD",1718232132290,7.96,155.22,155.2,16.4188]
["bitfinex","SOLUSD",1718232132596,7.96,155.22,155.17,6.2656]
["bitfinex","SOLUSD",1718232132808,7.96,155.22,155.17,14.2256]
["bitfinex","SOLUSD",1718232136704,7.96,155.22,155.17,6.2656]
["bitfinex","SOLUSD",1718232137010,7.96,155.22,155.17,14.2256]
["bitfinex","SOLUSD",1718232137199,7.96,155.22,155.17,6.2656]
["bitfinex","SOLUSD",1718232137513,7.96,155.22,155.17,14.2256]
["bitfinex","SOLUSD",1718232141311,7.96,155.23,155.17,14.2256]
["bitfinex","SOLUSD",1718232141703,7.96,155.23,155.17,6.2656]
["bitfinex","SOLUSD",1718232141906,7.96,155.23,155.17,14.2256]
["bitfinex","SOLUSD",1718232143122,31.84,155.28,155.18,8.13]
["bitfinex","SOLUSD",1718232143318,7.96,155.24,155.19,0.51]
["bitfinex","SOLUSD",1718232143515,7.96,155.24,155.19,8.47]
["bitfinex","SOLUSD",1718232144200,7.96,155.24,155.19,0.51]
["bitfinex","SOLUSD",1718232144415,7.96,155.24,155.19,0.17]
["bitfinex","SOLUSD",1718232144591,7.96,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718232152121,31.84,155.28,155.18,8.3]
["bitfinex","SOLUSD",1718232152324,7.96,155.24,155.19,8.3]
["bitfinex","SOLUSD",1718232152532,7.96,155.24,155.2,0.17]
["bitfinex","SOLUSD",1718232161725,7.96,155.24,155.18,0.17]
["bitfinex","SOLUSD",1718232161908,7.96,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718232172045,7.96,155.23,155.17,14.19105151]
["bitfinex","SOLUSD",1718232173437,7.96,155.23,155.18,7.96]
["bitfinex","SOLUSD",1718232179247,7.96,155.23,155.17,14.19105151]
["bitfinex","SOLUSD",1718232182251,7.96,155.23,155.17,6.23105151]
["bitfinex","SOLUSD",1718232182456,7.96,155.22,155.17,6.23105151]
["bitfinex","SOLUSD",1718232183839,7.96,155.22,155.17,14.19105151]
["bitfinex","SOLUSD",1718232184752,7.96,155.23,155.17,14.19105151]
["bitfinex","SOLUSD",1718232188134,7.96,155.23,155.17,6.23105151]
["bitfinex","SOLUSD",1718232188667,7.96,155.23,155.17,14.19105151]
["bitfinex","SOLUSD",1718232189748,7.96,155.24,155.18,8.13]
["bitfinex","SOLUSD",1718232189955,7.96,155.24,155.19,0.51]
["bitfinex","SOLUSD",1718232192123,7.96,155.24,155.19,8.47]
["bitfinex","SOLUSD",1718232192932,47.9205,155.28,155.19,8.47]
["bitfinex","SOLUSD",1718232193236,20.0,155.27,155.19,8.47]
["bitfinex","SOLUSD",1718232198358,20.0,155.27,155.19,0.51]
["bitfinex","SOLUSD",1718232209660,7.96,155.25,155.2,22.2245]
["bitfinex","SOLUSD",1718232209872,7.96,155.25,155.21,0.51]
["bitfinex","SOLUSD",1718232231773,7.96,155.26,155.21,0.51]
["bitfinex","SOLUSD",1718232232098,7.96,155.26,155.21,8.47]
["bitfinex","SOLUSD",1718232232998,15.8152,155.33,155.21,8.47]
["bitfinex","SOLUSD",1718232233199,7.96,155.26,155.21,8.47]
["bitfinex","SOLUSD",1718232234007,7.96,155.27,155.21,8.47]
["bitfinex","SOLUSD",1718232234994,7.96,155.27,155.22,0.17]
["bitfinex","SOLUSD",1718232235181,7.96,155.28,155.22,8.13]
["bitfinex","SOLUSD",1718232235509,7.96,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718232249009,15.8152,155.33,155.24,0.17]
["bitfinex","SOLUSD",1718232249213,7.96,155.28,155.24,0.17]
["bitfinex","SOLUSD",1718232249709,0.17,155.32,155.2,22.2245]
["bitfinex","SOLUSD",1718232249910,7.96,155.25,155.2,22.2245]
["bitfinex","SOLUSD",1718232252014,7.96,155.25,155.21,0.17]
["bitfinex","SOLUSD",1718232252201,7.96,155.25,155.21,0.51]
["bitfinex","SOLUSD",1718232253604,7.96,155.26,155.21,0.51]
["bitfinex","SOLUSD",1718232260122,7.96,155.26,155.2,22.2245]
["bitfinex","SOLUSD",1718232260310,7.96,155.24,155.2,22.2245]
["bitfinex","SOLUSD",1718232260508,7.96,155.24,155.2,16.1273]
["bitfinex","SOLUSD",1718232267918,15.5523,155.29,155.2,16.1273]
["bitfinex","SOLUSD",1718232268113,20.0,155.28,155.2,16.1273]
["bitfinex","SOLUSD",1718232268314,7.96,155.25,155.2,16.1273]
["bitfinex","SOLUSD",1718232271230,20.0,155.28,155.2,16.1273]
["bitfinex","SOLUSD",1718232271548,7.96,155.25,155.2,16.1273]
["bitfinex","SOLUSD",1718232279851,7.96,155.24,155.2,16.1273]
["bitfinex","SOLUSD",1718232289455,7.96,155.25,155.2,16.1273]
["bitfinex","SOLUSD",1718232295047,7.96,155.25,155.21,0.17]
["bitfinex","SOLUSD",1718232298569,7.96,155.25,155.2,16.1273]
["bitfinex","SOLUSD",1718232301075,20.0,155.29,155.2,16.1273]
["bitfinex","SOLUSD",1718232301277,7.96,155.25,155.2,16.1273]
["bitfinex","SOLUSD",1718232305389,7.96,155.26,155.2,16.1273]
["bitfinex","SOLUSD",1718232305776,7.96,155.22,155.19,0.17]
["bitfinex","SOLUSD",1718232306071,7.96,155.22,155.16,22.8705]
["bitfinex","SOLUSD",1718232306275,7.96,155.22,155.17,7.73360186]
["bitfinex","SOLUSD",1718232308982,7.96,155.23,155.17,15.69360186]
["bitfinex","SOLUSD",1718232309173,7.96,155.23,155.18,7.73360186]
["bitfinex","SOLUSD",1718232309560,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718232309763,7.96,155.23,155.18,7.73406168]
["bitfinex","SOLUSD",1718232313371,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718232313576,7.96,155.23,155.18,7.7341757]
["bitfinex","SOLUSD",1718232313780,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718232314289,7.96,155.23,155.18,7.73427068]
["bitfinex","SOLUSD",1718232316586,0.17,155.28,155.18,7.73427068]
["bitfinex","SOLUSD",1718232316787,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718232316993,7.96,155.23,155.18,0.17]
["bitfinex","SOLUSD",1718232317287,31.84,155.28,155.18,16.20414144]
["bitfinex","SOLUSD",1718232317480,7.96,155.24,155.18,8.47]
["bitfinex","SOLUSD",1718232317985,7.96,155.25,155.2,7.96]
["bitfinex","SOLUSD",1718232318162,7.96,155.25,155.19,7.96]
["bitfinex","SOLUSD",1718232318981,20.0,155.27,155.19,7.96]
["bitfinex","SOLUSD",1718232319281,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718232319467,20.0,155.29,155.22,8.3]
["bitfinex","SOLUSD",1718232319662,7.96,155.27,155.22,8.3]
["bitfinex","SOLUSD",1718232324192,7.96,155.28,155.22,8.3]
["bitfinex","SOLUSD",1718232324789,7.96,155.27,155.22,8.3]
["bitfinex","SOLUSD",1718232325692,7.96,155.28,155.22,8.3]
["bitfinex","SOLUSD",1718232325996,7.96,155.28,155.22,0.34]
["bitfinex","SOLUSD",1718232326287,7.96,155.28,155.22,8.3]
["bitfinex","SOLUSD",1718232326595,7.96,155.28,155.22,0.34]
["bitfinex","SOLUSD",1718232326895,7.96,155.28,155.22,8.3]
["bitfinex","SOLUSD",1718232329268,7.96,155.28,155.22,8.13]
["bitfinex","SOLUSD",1718232337311,6.4691,155.33,155.22,0.17]
["bitfinex","SOLUSD",1718232337498,7.96,155.3,155.25,7.96]
["bitfinex","SOLUSD",1718232337927,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718232338215,7.96,155.31,155.24,21.9492]
["bitfinex","SOLUSD",1718232338541,15.7132,155.35,155.25,7.96]
["bitfinex","SOLUSD",1718232338814,7.96,155.3,155.25,8.3]
["bitfinex","SOLUSD",1718232340010,7.96,155.3,155.25,8.13]
["bitfinex","SOLUSD",1718232343091,7.96,155.31,155.25,8.13]
["bitfinex","SOLUSD",1718232344713,15.7132,155.35,155.25,8.13]
["bitfinex","SOLUSD",1718232344714,7.96,155.3,155.25,8.13]
["bitfinex","SOLUSD",1718232344922,7.96,155.31,155.25,8.13]
["bitfinex","SOLUSD",1718232345907,15.7132,155.35,155.25,8.13]
["bitfinex","SOLUSD",1718232346101,7.96,155.31,155.25,8.13]
["bitfinex","SOLUSD",1718232346305,15.7132,155.35,155.26,7.96]
["bitfinex","SOLUSD",1718232346501,7.96,155.32,155.26,7.96]
["bitfinex","SOLUSD",1718232347329,17.1168796,155.39,155.29,7.96]
["bitfinex","SOLUSD",1718232347540,17.1168796,155.39,155.3,7.96]
["bitfinex","SOLUSD",1718232347701,7.96,155.36,155.3,7.96]
["bitfinex","SOLUSD",1718232347909,0.8288796,155.39,155.31,8.13]
["bitfinex","SOLUSD",1718232348135,0.8288796,155.39,155.32,0.34]
["bitfinex","SOLUSD",1718232348428,7.96,155.38,155.32,8.3]
["bitfinex","SOLUSD",1718232348738,8.7888796,155.39,155.32,0.34]
["bitfinex","SOLUSD",1718232349035,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232353208,0.8288796,155.39,155.35,6.4536]
["bitfinex","SOLUSD",1718232353415,0.8288796,155.39,155.35,6.2836]
["bitfinex","SOLUSD",1718232353819,0.8288796,155.39,155.35,14.2436]
["bitfinex","SOLUSD",1718232356030,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232361010,0.8288796,155.39,155.34,15.46]
["bitfinex","SOLUSD",1718232361228,0.8288796,155.39,155.37,7.96]
["bitfinex","SOLUSD",1718232362413,0.8288796,155.39,155.34,15.46]
["bitfinex","SOLUSD",1718232362722,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232362917,0.8288796,155.39,155.32,5.09253]
["bitfinex","SOLUSD",1718232363123,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232363516,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232364938,0.8288796,155.39,155.31,11.4220256]
["bitfinex","SOLUSD",1718232364939,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232365132,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232366025,0.8288796,155.39,155.33,0.17]
["bitfinex","SOLUSD",1718232366220,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232378573,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232380234,0.8288796,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718232380435,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232385357,0.8288796,155.39,155.31,6.255]
["bitfinex","SOLUSD",1718232385558,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232385859,0.8288796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232386066,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232386562,8.7888796,155.39,155.31,6.255]
["bitfinex","SOLUSD",1718232386759,7.96,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232387951,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232396874,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232398459,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232409680,0.8288796,155.39,155.32,0.17]
["bitfinex","SOLUSD",1718232409851,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232410273,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232410660,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232411974,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232414458,0.8288796,155.39,155.35,0.51]
["bitfinex","SOLUSD",1718232414652,0.8288796,155.39,155.36,8.13]
["bitfinex","SOLUSD",1718232418685,0.8288796,155.39,155.37,7.96]
["bitfinex","SOLUSD",1718232420264,0.8288796,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718232420466,0.8288796,155.39,155.36,8.13]
["bitfinex","SOLUSD",1718232420667,0.8288796,155.39,155.37,0.17]
["bitfinex","SOLUSD",1718232421995,0.8288796,155.39,155.32,6.4253]
["bitfinex","SOLUSD",1718232422283,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232424792,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232425585,0.8288796,155.39,155.3,60.28689882]
["bitfinex","SOLUSD",1718232425767,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232426278,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232426980,24.1737,155.38,155.3,5.11242983]
["bitfinex","SOLUSD",1718232427173,24.1737,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232427367,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232427679,24.1737,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232427872,24.1737,155.38,155.28,14.3463]
["bitfinex","SOLUSD",1718232428190,24.1737,155.38,155.3,7.72698182]
["bitfinex","SOLUSD",1718232428491,24.1737,155.38,155.31,0.34]
["bitfinex","SOLUSD",1718232428791,24.1737,155.38,155.31,0.68]
["bitfinex","SOLUSD",1718232429794,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232431812,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232437482,24.1737,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232439806,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232440706,7.96,155.37,155.31,0.17]
["bitfinex","SOLUSD",1718232441008,7.96,155.37,155.31,0.34]
["bitfinex","SOLUSD",1718232441179,7.96,155.37,155.32,0.17]
["bitfinex","SOLUSD",1718232443012,16.2137,155.38,155.32,0.17]
["bitfinex","SOLUSD",1718232443304,7.96,155.37,155.32,0.17]
["bitfinex","SOLUSD",1718232445501,16.2137,155.38,155.32,0.17]
["bitfinex","SOLUSD",1718232445702,24.1737,155.38,155.32,0.17]
["bitfinex","SOLUSD",1718232446875,16.2137,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232447074,16.2137,155.38,155.33,8.13]
["bitfinex","SOLUSD",1718232447480,8.7888796,155.39,155.34,8.13]
["bitfinex","SOLUSD",1718232447808,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232450398,0.8288796,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718232450715,0.8288796,155.39,155.35,8.64]
["bitfinex","SOLUSD",1718232451016,0.8288796,155.39,155.35,8.3]
["bitfinex","SOLUSD",1718232451178,0.8288796,155.39,155.36,8.13]
["bitfinex","SOLUSD",1718232455087,0.8288796,155.39,155.37,8.3]
["bitfinex","SOLUSD",1718232455706,0.8288796,155.39,155.36,8.13]
["bitfinex","SOLUSD",1718232455901,0.8288796,155.39,155.37,8.13]
["bitfinex","SOLUSD",1718232456209,0.8288796,155.39,155.37,0.17]
["bitfinex","SOLUSD",1718232456504,0.8288796,155.39,155.36,8.13]
["bitfinex","SOLUSD",1718232456703,0.8288796,155.39,155.37,0.34]
["bitfinex","SOLUSD",1718232457006,0.8288796,155.39,155.36,8.13]
["bitfinex","SOLUSD",1718232457726,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232457911,0.8288796,155.39,155.35,8.47]
["bitfinex","SOLUSD",1718232459302,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232459617,0.8288796,155.39,155.35,8.47]
["bitfinex","SOLUSD",1718232459796,0.8288796,155.39,155.36,0.17]
["bitfinex","SOLUSD",1718232460118,0.8288796,155.39,155.36,0.51]
["bitfinex","SOLUSD",1718232460687,0.8288796,155.39,155.36,8.47]
["bitfinex","SOLUSD",1718232465141,0.8288796,155.39,155.38,7.96]
["bitfinex","SOLUSD",1718232465717,0.8288796,155.39,155.32,6.5998]
["bitfinex","SOLUSD",1718232466223,8.7888796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232466521,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232472529,0.8288796,155.39,155.3,65.15926899]
["bitfinex","SOLUSD",1718232472706,7.96,155.38,155.31,20.0]
["bitfinex","SOLUSD",1718232472910,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232473607,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232474930,7.96,155.37,155.31,0.17]
["bitfinex","SOLUSD",1718232475135,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232475503,16.3054,155.36,155.29,21.11905822]
["bitfinex","SOLUSD",1718232475718,24.2654,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232476208,16.3054,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232476908,16.3054,155.36,155.32,7.96]
["bitfinex","SOLUSD",1718232480523,16.3054,155.36,155.29,1.11905822]
["bitfinex","SOLUSD",1718232480830,16.3054,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232483323,16.3054,155.36,155.32,0.17]
["bitfinex","SOLUSD",1718232485420,16.3054,155.36,155.31,8.13]
["bitfinex","SOLUSD",1718232487640,24.2654,155.36,155.29,1.11905822]
["bitfinex","SOLUSD",1718232487813,24.2654,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232492624,24.2654,155.36,155.29,1.11905822]
["bitfinex","SOLUSD",1718232492825,24.2654,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232497629,16.3054,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232501346,0.8288796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232501544,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232501742,0.8288796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232502056,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232503556,8.7888796,155.39,155.34,8.13]
["bitfinex","SOLUSD",1718232505944,0.8288796,155.39,155.34,8.13]
["bitfinex","SOLUSD",1718232506155,8.7888796,155.39,155.34,8.13]
["bitfinex","SOLUSD",1718232507062,8.7888796,155.39,155.32,0.17]
["bitfinex","SOLUSD",1718232507363,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232508043,7.96,155.37,155.31,8.13]
["bitfinex","SOLUSD",1718232509867,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232510667,7.96,155.38,155.29,1.11905822]
["bitfinex","SOLUSD",1718232510867,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232515667,7.96,155.38,155.31,7.96]
["bitfinex","SOLUSD",1718232515972,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232516274,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232516457,7.96,155.37,155.3,0.17]
["bitfinex","SOLUSD",1718232516651,7.96,155.37,155.31,15.68696248]
["bitfinex","SOLUSD",1718232516855,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232518147,0.8288796,155.39,155.31,7.96]
["bitfinex","SOLUSD",1718232518355,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232520672,7.96,155.37,155.32,7.72691851]
["bitfinex","SOLUSD",1718232521256,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232521957,7.96,155.37,155.32,7.7270043]
["bitfinex","SOLUSD",1718232523270,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232523780,7.96,155.37,155.32,7.72711411]
["bitfinex","SOLUSD",1718232524159,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232525557,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232528082,20.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232528262,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232530590,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232530773,7.96,155.38,155.32,15.68699728]
["bitfinex","SOLUSD",1718232530974,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232533482,7.96,155.38,155.33,0.34]
["bitfinex","SOLUSD",1718232533669,20.8288796,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718232533871,28.7888796,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718232535374,8.7888796,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718232535667,8.7888796,155.39,155.28,48.2924]
["bitfinex","SOLUSD",1718232535869,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232536992,7.96,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232537884,0.8288796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232538090,7.96,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232539169,0.8288796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232539371,7.96,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232539895,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232541890,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232542188,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232542975,8.7888796,155.39,155.34,8.13]
["bitfinex","SOLUSD",1718232543189,8.7888796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232544804,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232549406,8.7888796,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718232549602,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232550394,8.7888796,155.39,155.28,24.39656856]
["bitfinex","SOLUSD",1718232550609,0.8288796,155.39,155.3,7.96]
["bitfinex","SOLUSD",1718232550798,7.96,155.36,155.3,7.96]
["bitfinex","SOLUSD",1718232551107,7.96,155.35,155.28,17.57148879]
["bitfinex","SOLUSD",1718232551310,7.96,155.35,155.3,7.96]
["bitfinex","SOLUSD",1718232551804,21.2843,155.38,155.24,65.92954945]
["bitfinex","SOLUSD",1718232551979,7.96,155.32,155.26,7.96]
["bitfinex","SOLUSD",1718232552681,7.96,155.3,155.24,15.9854]
["bitfinex","SOLUSD",1718232552898,7.96,155.29,155.2,50.07204695]
["bitfinex","SOLUSD",1718232553201,7.96,155.28,155.21,7.73034412]
["bitfinex","SOLUSD",1718232553382,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718232553894,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718232554809,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718232555185,7.96,155.28,155.19,22.6146]
["bitfinex","SOLUSD",1718232555388,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718232556302,7.96,155.27,155.19,22.6146]
["bitfinex","SOLUSD",1718232556506,7.96,155.27,155.2,0.17]
["bitfinex","SOLUSD",1718232556805,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718232558090,15.0819,155.31,155.21,7.96]
["bitfinex","SOLUSD",1718232558291,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718232559311,15.0819,155.31,155.21,7.96]
["bitfinex","SOLUSD",1718232559490,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718232559885,20.0,155.3,155.22,7.96]
["bitfinex","SOLUSD",1718232560109,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718232560605,7.96,155.27,155.2,0.51]
["bitfinex","SOLUSD",1718232560785,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718232562311,20.0,155.3,155.21,7.96]
["bitfinex","SOLUSD",1718232562510,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718232566914,20.0,155.3,155.22,7.96]
["bitfinex","SOLUSD",1718232567117,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718232567998,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718232568198,7.96,155.29,155.21,16.2302]
["bitfinex","SOLUSD",1718232568398,7.96,155.29,155.24,7.96]
["bitfinex","SOLUSD",1718232574628,7.96,155.29,155.23,0.17]
["bitfinex","SOLUSD",1718232574828,7.96,155.29,155.23,8.13]
["bitfinex","SOLUSD",1718232575027,7.96,155.29,155.24,0.51]
["bitfinex","SOLUSD",1718232576334,27.96,155.3,155.24,8.47]
["bitfinex","SOLUSD",1718232577235,15.0819,155.31,155.25,0.17]
["bitfinex","SOLUSD",1718232577541,7.96,155.32,155.26,7.96]
["bitfinex","SOLUSD",1718232580345,7.96,155.32,155.27,7.96]
["bitfinex","SOLUSD",1718232580515,16.445,155.35,155.27,7.96]
["bitfinex","SOLUSD",1718232580837,7.96,155.32,155.27,7.96]
["bitfinex","SOLUSD",1718232582742,16.445,155.35,155.27,7.96]
["bitfinex","SOLUSD",1718232582941,7.96,155.33,155.27,7.96]
["bitfinex","SOLUSD",1718232584427,27.96,155.34,155.28,7.96]
["bitfinex","SOLUSD",1718232585437,27.96,155.34,155.29,7.96]
["bitfinex","SOLUSD",1718232585928,16.445,155.35,155.29,7.96]
["bitfinex","SOLUSD",1718232586128,7.96,155.34,155.29,7.96]
["bitfinex","SOLUSD",1718232586626,24.405,155.35,155.29,7.96]
["bitfinex","SOLUSD",1718232586825,7.96,155.35,155.3,7.96]
["bitfinex","SOLUSD",1718232587229,16.3580796,155.39,155.3,7.96]
["bitfinex","SOLUSD",1718232587443,7.96,155.36,155.3,7.96]
["bitfinex","SOLUSD",1718232590547,7.96,155.36,155.28,0.51]
["bitfinex","SOLUSD",1718232590548,20.0,155.38,155.28,0.51]
["bitfinex","SOLUSD",1718232590726,20.0,155.38,155.31,7.96]
["bitfinex","SOLUSD",1718232590932,20.0,155.38,155.29,0.17]
["bitfinex","SOLUSD",1718232590933,7.96,155.36,155.3,0.51]
["bitfinex","SOLUSD",1718232591144,7.96,155.36,155.31,8.13]
["bitfinex","SOLUSD",1718232591462,7.96,155.37,155.31,8.13]
["bitfinex","SOLUSD",1718232591832,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232600367,20.0,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232600659,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232601839,20.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232602053,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232604948,7.96,155.38,155.31,8.13]
["bitfinex","SOLUSD",1718232607556,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232609257,0.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232609464,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232609670,7.96,155.38,155.33,8.13]
["bitfinex","SOLUSD",1718232610356,0.8288796,155.39,155.33,8.13]
["bitfinex","SOLUSD",1718232610543,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232610747,7.96,155.36,155.3,23.6865]
["bitfinex","SOLUSD",1718232611261,0.8288796,155.39,155.3,23.6865]
["bitfinex","SOLUSD",1718232611262,7.96,155.35,155.3,23.6865]
["bitfinex","SOLUSD",1718232612641,7.96,155.35,155.3,15.7265]
["bitfinex","SOLUSD",1718232614666,7.96,155.35,155.3,23.6865]
["bitfinex","SOLUSD",1718232614843,7.96,155.36,155.3,23.6865]
["bitfinex","SOLUSD",1718232615366,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232617370,0.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232617564,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232617773,20.0,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232619765,20.0,155.37,155.3,15.7265]
["bitfinex","SOLUSD",1718232619766,20.0,155.37,155.3,23.6865]
["bitfinex","SOLUSD",1718232619947,7.96,155.36,155.3,23.6865]
["bitfinex","SOLUSD",1718232621301,0.8288796,155.39,155.3,23.6865]
["bitfinex","SOLUSD",1718232621449,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232625869,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232626172,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232626480,27.96,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232626954,20.0,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232627157,27.96,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232633281,20.0,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232633471,8.7888796,155.39,155.33,7.96]
["bitfinex","SOLUSD",1718232633670,20.0,155.38,155.33,7.96]
["bitfinex","SOLUSD",1718232634581,20.0,155.38,155.3,15.7265]
["bitfinex","SOLUSD",1718232634783,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232635187,7.96,155.36,155.3,23.6865]
["bitfinex","SOLUSD",1718232635774,20.0,155.38,155.3,23.6865]
["bitfinex","SOLUSD",1718232635991,0.8288796,155.39,155.3,23.6865]
["bitfinex","SOLUSD",1718232635992,7.96,155.36,155.3,23.6865]
["bitfinex","SOLUSD",1718232636370,7.96,155.36,155.31,7.96]
["bitfinex","SOLUSD",1718232639790,7.96,155.36,155.3,23.6865]
["bitfinex","SOLUSD",1718232640570,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718232641473,7.96,155.37,155.32,7.96]
["bitfinex","SOLUSD",1718232648204,0.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232648377,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232657508,0.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232657710,7.96,155.38,155.32,7.96]
["bitfinex","SOLUSD",1718232661413,0.8288796,155.39,155.32,7.96]
["bitfinex","SOLUSD",1718232661611,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232661912,20.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232662212,0.8288796,155.39,155.34,7.96]
["bitfinex","SOLUSD",1718232662515,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232663511,0.8288796,155.39,155.37,7.96]
["bitfinex","SOLUSD",1718232667709,0.8288796,155.39,155.34,15.271]
["bitfinex","SOLUSD",1718232667900,0.8288796,155.39,155.34,23.231]
["bitfinex","SOLUSD",1718232668213,8.7888796,155.39,155.34,15.271]
["bitfinex","SOLUSD",1718232668712,0.8288796,155.39,155.34,23.231]
["bitfinex","SOLUSD",1718232669908,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232671024,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232671892,0.8288796,155.39,155.35,7.96]
["bitfinex","SOLUSD",1718232673517,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232679302,0.8288796,155.39,155.37,7.96]
["bitfinex","SOLUSD",1718232684813,0.8288796,155.39,155.36,7.96]
["bitfinex","SOLUSD",1718232688642,0.8288796,155.39,155.38,8.13]
["bitfinex","SOLUSD",1718232688874,0.8288796,155.39,155.38,8.64]
["bitfinex","SOLUSD",1718232692748,0.8288796,155.39,155.38,0.68]
["bitfinex","SOLUSD",1718232692919,0.8288796,155.39,155.35,20.0]
["bitfinex","SOLUSD",1718232693125,0.8288796,155.39,155.38,7.96]
["bitfinex","SOLUSD",1718232693334,0.8288796,155.39,155.35,20.0]
["bitfinex","SOLUSD",1718232693537,0.8288796,155.39,155.38,7.96]
["bitfinex","SOLUSD",1718232694530,0.8288796,155.39,155.38,8.47]
["bitfinex","SOLUSD",1718232694752,0.8288796,155.39,155.38,8.64]
["bitfinex","SOLUSD",1718232696947,5.0,155.48,155.39,0.17]
["bitfinex","SOLUSD",1718232697138,5.0,155.48,155.39,0.68]
["bitfinex","SOLUSD",1718232697344,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232697542,5.0,155.48,155.39,0.68]
["bitfinex","SOLUSD",1718232697861,7.96,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718232698159,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232701945,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232707043,5.0,155.48,155.39,0.51]
["bitfinex","SOLUSD",1718232707252,5.0,155.48,155.4,0.17]
["bitfinex","SOLUSD",1718232707461,5.0,155.48,155.41,0.17]
["bitfinex","SOLUSD",1718232707662,7.96,155.47,155.4,0.34]
["bitfinex","SOLUSD",1718232707945,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718232709955,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232710669,29.5828,155.47,155.34,16.3785]
["bitfinex","SOLUSD",1718232710975,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718232711152,7.96,155.45,155.34,16.3785]
["bitfinex","SOLUSD",1718232711342,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718232711765,21.6228,155.47,155.39,7.96]
["bitfinex","SOLUSD",1718232711963,7.96,155.45,155.4,7.96]
["bitfinex","SOLUSD",1718232712665,20.0,155.46,155.34,21.60411872]
["bitfinex","SOLUSD",1718232712666,7.96,155.43,155.34,16.3785]
["bitfinex","SOLUSD",1718232712963,7.96,155.43,155.38,7.96]
["bitfinex","SOLUSD",1718232715171,7.96,155.44,155.38,7.96]
["bitfinex","SOLUSD",1718232716854,7.96,155.44,155.39,7.96]
["bitfinex","SOLUSD",1718232719057,21.6228,155.47,155.4,7.96]
["bitfinex","SOLUSD",1718232719263,27.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718232719466,27.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232719666,7.96,155.45,155.4,7.96]
["bitfinex","SOLUSD",1718232719977,27.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232720472,27.96,155.46,155.38,0.34]
["bitfinex","SOLUSD",1718232721481,20.0,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718232723168,5.0,155.48,155.41,7.96]
["bitfinex","SOLUSD",1718232723360,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232723560,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232727580,7.96,155.47,155.4,0.17]
["bitfinex","SOLUSD",1718232727783,7.96,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718232732367,5.0,155.48,155.39,16.3904]
["bitfinex","SOLUSD",1718232732681,7.96,155.45,155.39,24.3504]
["bitfinex","SOLUSD",1718232732873,7.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232734685,5.0,155.48,155.41,7.96]
["bitfinex","SOLUSD",1718232735074,7.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718232736568,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718232737371,5.0,155.48,155.41,7.96]
["bitfinex","SOLUSD",1718232737695,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718232741579,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232743800,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232743988,12.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232744189,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232744384,12.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232746409,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232746584,12.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232746784,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232747003,5.0,155.48,155.44,7.96]
["bitfinex","SOLUSD",1718232747201,5.0,155.48,155.44,8.13]
["bitfinex","SOLUSD",1718232747583,5.0,155.48,155.43,0.17]
["bitfinex","SOLUSD",1718232747878,5.0,155.48,155.45,7.96]
["bitfinex","SOLUSD",1718232749486,5.0,155.48,155.46,7.96]
["bitfinex","SOLUSD",1718232750788,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232751209,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232751392,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232751591,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232752209,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718232754817,5.0,155.48,155.41,7.96]
["bitfinex","SOLUSD",1718232755015,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718232755794,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232757621,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232758906,5.0,155.48,155.45,7.96]
["bitfinex","SOLUSD",1718232761711,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232762125,5.0,155.48,155.44,0.34]
["bitfinex","SOLUSD",1718232762330,5.0,155.48,155.44,8.3]
["bitfinex","SOLUSD",1718232762634,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232763601,5.0,155.48,155.42,0.68]
["bitfinex","SOLUSD",1718232763602,12.96,155.48,155.42,0.51]
["bitfinex","SOLUSD",1718232763825,7.96,155.47,155.42,8.3]
["bitfinex","SOLUSD",1718232764841,7.96,155.47,155.38,58.28306772]
["bitfinex","SOLUSD",1718232764842,15.7761,155.47,155.38,15.0862]
["bitfinex","SOLUSD",1718232765011,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718232765822,7.96,155.45,155.38,15.0862]
["bitfinex","SOLUSD",1718232766135,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718232767632,7.96,155.45,155.38,15.2562]
["bitfinex","SOLUSD",1718232767832,7.96,155.45,155.39,8.13]
["bitfinex","SOLUSD",1718232769633,7.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232773220,15.7761,155.47,155.4,7.96]
["bitfinex","SOLUSD",1718232773420,7.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232777521,7.96,155.46,155.38,15.0862]
["bitfinex","SOLUSD",1718232778638,7.96,155.44,155.39,7.96]
["bitfinex","SOLUSD",1718232778962,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718232779143,7.96,155.45,155.4,7.96]
["bitfinex","SOLUSD",1718232781342,15.7761,155.47,155.4,7.96]
["bitfinex","SOLUSD",1718232781542,15.7761,155.47,155.35,49.3848819]
["bitfinex","SOLUSD",1718232781543,7.96,155.45,155.35,49.3848819]
["bitfinex","SOLUSD",1718232781755,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718232782120,7.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232789451,15.7761,155.47,155.4,7.96]
["bitfinex","SOLUSD",1718232789631,7.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718232790034,7.96,155.46,155.41,0.17]
["bitfinex","SOLUSD",1718232793532,5.0,155.48,155.39,16.6773]
["bitfinex","SOLUSD",1718232793854,7.96,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718232795330,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232797464,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232797768,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232798171,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232798469,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232799249,7.96,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718232801747,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232802337,12.96,155.48,155.39,16.3373]
["bitfinex","SOLUSD",1718232802642,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718232802839,5.0,155.48,155.39,22.7763]
["bitfinex","SOLUSD",1718232803055,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232803346,12.96,155.48,155.39,16.3373]
["bitfinex","SOLUSD",1718232803559,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232805541,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232805960,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232806750,5.0,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232808577,12.96,155.48,155.39,16.3373]
["bitfinex","SOLUSD",1718232808746,12.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718232809356,5.0,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232811383,5.0,155.48,155.44,7.96]
["bitfinex","SOLUSD",1718232812253,5.0,155.48,155.43,0.17]
["bitfinex","SOLUSD",1718232812254,5.0,155.48,155.45,7.96]
["bitfinex","SOLUSD",1718232813446,5.0,155.48,155.43,0.17]
["bitfinex","SOLUSD",1718232813447,5.0,155.48,155.46,7.96]
["bitfinex","SOLUSD",1718232813646,5.0,155.48,155.47,8.47]
["bitfinex","SOLUSD",1718232814045,5.0,155.48,155.47,8.64]
["bitfinex","SOLUSD",1718232815477,10.0,155.62,155.48,21.6552]
["bitfinex","SOLUSD",1718232815682,7.96,155.59,155.53,7.96]
["bitfinex","SOLUSD",1718232815978,7.96,155.58,155.53,0.17]
["bitfinex","SOLUSD",1718232816354,10.0,155.62,155.53,0.17]
["bitfinex","SOLUSD",1718232816553,7.96,155.58,155.53,0.17]
["bitfinex","SOLUSD",1718232816756,10.0,155.62,155.53,8.13]
["bitfinex","SOLUSD",1718232816971,7.96,155.59,155.53,8.3]
["bitfinex","SOLUSD",1718232817159,10.0,155.62,155.53,8.47]
["bitfinex","SOLUSD",1718232817561,7.96,155.61,155.53,8.64]
["bitfinex","SOLUSD",1718232817767,7.96,155.6,155.53,8.64]
["bitfinex","SOLUSD",1718232818462,10.0,155.62,155.53,8.64]
["bitfinex","SOLUSD",1718232818666,7.96,155.61,155.53,8.64]
["bitfinex","SOLUSD",1718232819158,10.0,155.62,155.53,8.64]
["bitfinex","SOLUSD",1718232819557,7.96,155.61,155.53,8.64]
["bitfinex","SOLUSD",1718232819774,10.0,155.62,155.53,23.8342]
["bitfinex","SOLUSD",1718232819973,10.0,155.62,155.53,50.1314]
["bitfinex","SOLUSD",1718232820154,7.96,155.61,155.53,50.1314]
["bitfinex","SOLUSD",1718232820776,10.0,155.62,155.53,50.1314]
["bitfinex","SOLUSD",1718232820978,7.96,155.61,155.53,50.1314]
["bitfinex","SOLUSD",1718232823660,10.0,155.62,155.53,56.5674]
["bitfinex","SOLUSD",1718232823893,17.96,155.62,155.53,56.5674]
["bitfinex","SOLUSD",1718232825074,7.96,155.61,155.53,50.1314]
["bitfinex","SOLUSD",1718232825683,17.96,155.62,155.53,50.1314]
["bitfinex","SOLUSD",1718232826687,7.96,155.61,155.53,20.68]
["bitfinex","SOLUSD",1718232826874,7.96,155.6,155.52,43.15798165]
["bitfinex","SOLUSD",1718232827080,7.96,155.59,155.53,7.96]
["bitfinex","SOLUSD",1718232827989,7.96,155.59,155.53,8.13]
["bitfinex","SOLUSD",1718232828168,10.0,155.62,155.53,8.64]
["bitfinex","SOLUSD",1718232828368,7.96,155.6,155.53,8.64]
["bitfinex","SOLUSD",1718232828584,7.96,155.6,155.52,43.15798165]
["bitfinex","SOLUSD",1718232828770,7.96,155.6,155.53,7.96]
["bitfinex","SOLUSD",1718232828973,7.96,155.59,155.53,7.96]
["bitfinex","SOLUSD",1718232830089,7.96,155.59,155.53,8.64]
["bitfinex","SOLUSD",1718232830889,10.0,155.62,155.53,8.64]
["bitfinex","SOLUSD",1718232831261,7.96,155.61,155.53,8.64]
["bitfinex","SOLUSD",1718232831589,10.0,155.62,155.54,0.17]
["bitfinex","SOLUSD",1718232831769,17.96,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718232831974,7.96,155.61,155.57,0.51]
["bitfinex","SOLUSD",1718232832377,10.0,155.62,155.57,0.51]
["bitfinex","SOLUSD",1718232832696,17.96,155.62,155.56,0.17]
["bitfinex","SOLUSD",1718232832875,17.96,155.62,155.56,0.51]
["bitfinex","SOLUSD",1718232834183,10.0,155.62,155.56,0.51]
["bitfinex","SOLUSD",1718232834391,17.96,155.62,155.56,0.51]
["bitfinex","SOLUSD",1718232835387,17.96,155.62,155.53,20.0]
["bitfinex","SOLUSD",1718232836096,10.0,155.62,155.53,20.0]
["bitfinex","SOLUSD",1718232836273,9.49010574,155.62,155.53,20.0]
["bitfinex","SOLUSD",1718232836475,17.45010574,155.62,155.53,26.436]
["bitfinex","SOLUSD",1718232836692,17.45010574,155.62,155.54,0.68]
["bitfinex","SOLUSD",1718232837275,9.49010574,155.62,155.57,7.96]
["bitfinex","SOLUSD",1718232837588,9.49010574,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718232840774,17.45010574,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718232840982,17.45010574,155.62,155.57,0.34]
["bitfinex","SOLUSD",1718232841177,17.45010574,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718232842592,7.96,155.61,155.53,63.15520675]
["bitfinex","SOLUSD",1718232842793,17.45010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718232843586,17.45010574,155.62,155.53,63.15520675]
["bitfinex","SOLUSD",1718232843587,7.96,155.6,155.51,43.1607569]
["bitfinex","SOLUSD",1718232843792,9.49010574,155.62,155.53,7.96]
["bitfinex","SOLUSD",1718232843793,7.96,155.59,155.53,7.96]
["bitfinex","SOLUSD",1718232844996,7.96,155.59,155.54,0.68]
["bitfinex","SOLUSD",1718232845896,9.49010574,155.62,155.54,0.68]
["bitfinex","SOLUSD",1718232846104,7.96,155.59,155.54,0.68]
["bitfinex","SOLUSD",1718232846785,9.49010574,155.62,155.51,43.1607569]
["bitfinex","SOLUSD",1718232846993,7.96,155.59,155.53,7.96]
["bitfinex","SOLUSD",1718232847490,7.96,155.6,155.54,7.96]
["bitfinex","SOLUSD",1718232848399,7.96,155.6,155.55,7.96]
["bitfinex","SOLUSD",1718232848582,9.49010574,155.62,155.56,0.34]
["bitfinex","SOLUSD",1718232848790,7.96,155.6,155.56,0.34]
["bitfinex","SOLUSD",1718232848991,7.96,155.61,155.56,0.34]
["bitfinex","SOLUSD",1718232850086,9.49010574,155.62,155.57,0.17]
["bitfinex","SOLUSD",1718232850304,17.45010574,155.62,155.57,8.3]
["bitfinex","SOLUSD",1718232850488,17.45010574,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718232850815,9.49010574,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718232850988,17.45010574,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718232852507,9.49010574,155.62,155.59,0.34]
["bitfinex","SOLUSD",1718232853387,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718232854501,7.96,155.61,155.56,0.17]
["bitfinex","SOLUSD",1718232854693,7.96,155.61,155.56,0.68]
["bitfinex","SOLUSD",1718232855905,16.4158,155.61,155.49,15.4029]
["bitfinex","SOLUSD",1718232856213,31.84,155.6,155.49,15.4029]
["bitfinex","SOLUSD",1718232856512,7.96,155.57,155.51,7.96]
["bitfinex","SOLUSD",1718232856815,7.96,155.56,155.51,7.96]
["bitfinex","SOLUSD",1718232857491,7.96,155.57,155.51,7.96]
["bitfinex","SOLUSD",1718232857692,7.96,155.56,155.49,15.4029]
["bitfinex","SOLUSD",1718232857900,7.96,155.56,155.5,7.96]
["bitfinex","SOLUSD",1718232859296,31.84,155.6,155.5,7.96]
["bitfinex","SOLUSD",1718232859503,16.4158,155.61,155.51,0.34]
["bitfinex","SOLUSD",1718232859822,7.96,155.56,155.51,8.64]
["bitfinex","SOLUSD",1718232860610,16.4158,155.61,155.52,7.96]
["bitfinex","SOLUSD",1718232860802,7.96,155.58,155.52,7.96]
["bitfinex","SOLUSD",1718232861002,7.96,155.57,155.51,8.64]
["bitfinex","SOLUSD",1718232861391,16.4158,155.61,155.51,8.64]
["bitfinex","SOLUSD",1718232861392,9.49010574,155.62,155.53,0.17]
["bitfinex","SOLUSD",1718232861594,17.45010574,155.62,155.53,0.68]
["bitfinex","SOLUSD",1718232861797,17.45010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718232862004,17.45010574,155.62,155.57,0.34]
["bitfinex","SOLUSD",1718232862519,7.96,155.61,155.57,0.34]
["bitfinex","SOLUSD",1718232862898,7.96,155.61,155.56,0.34]
["bitfinex","SOLUSD",1718232863625,7.96,155.61,155.55,0.17]
["bitfinex","SOLUSD",1718232863930,7.96,155.6,155.54,8.3]
["bitfinex","SOLUSD",1718232867595,7.96,155.59,155.52,6.0434]
["bitfinex","SOLUSD",1718232867801,7.96,155.58,155.53,8.3]
["bitfinex","SOLUSD",1718232868017,7.96,155.58,155.53,0.34]
["bitfinex","SOLUSD",1718232868201,7.96,155.58,155.53,8.3]
["bitfinex","SOLUSD",1718232868706,7.96,155.59,155.54,0.17]
["bitfinex","SOLUSD",1718232869050,7.96,155.59,155.54,0.34]
["bitfinex","SOLUSD",1718232869229,7.96,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718232870020,9.49010574,155.62,155.55,0.17]
["bitfinex","SOLUSD",1718232870197,7.96,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718232871702,7.96,155.59,155.55,0.34]
["bitfinex","SOLUSD",1718232873415,9.49010574,155.62,155.55,0.34]
["bitfinex","SOLUSD",1718232873613,7.96,155.59,155.55,0.34]
["bitfinex","SOLUSD",1718232874632,9.49010574,155.62,155.55,0.34]
["bitfinex","SOLUSD",1718232875325,7.96,155.6,155.55,0.34]
["bitfinex","SOLUSD",1718232875512,9.49010574,155.62,155.55,0.34]
["bitfinex","SOLUSD",1718232875718,7.96,155.6,155.55,8.3]
["bitfinex","SOLUSD",1718232879827,7.96,155.6,155.55,0.34]
["bitfinex","SOLUSD",1718232882150,7.96,155.6,155.56,0.17]
["bitfinex","SOLUSD",1718232882321,7.96,155.61,155.56,0.34]
["bitfinex","SOLUSD",1718232882649,7.96,155.58,155.52,6.0434]
["bitfinex","SOLUSD",1718232883139,7.96,155.58,155.52,14.0034]
["bitfinex","SOLUSD",1718232883339,9.49010574,155.62,155.54,7.96]
["bitfinex","SOLUSD",1718232883545,7.96,155.6,155.54,7.96]
["bitfinex","SOLUSD",1718232883922,7.96,155.6,155.55,0.34]
["bitfinex","SOLUSD",1718232884117,7.96,155.6,155.55,0.51]
["bitfinex","SOLUSD",1718232884628,7.96,155.59,155.54,0.17]
["bitfinex","SOLUSD",1718232884830,9.49010574,155.62,155.53,8.3]
["bitfinex","SOLUSD",1718232885040,7.96,155.59,155.54,0.51]
["bitfinex","SOLUSD",1718232885244,7.96,155.59,155.52,6.0434]
["bitfinex","SOLUSD",1718232885443,7.96,155.58,155.52,14.0034]
["bitfinex","SOLUSD",1718232886538,7.96,155.58,155.53,0.34]
["bitfinex","SOLUSD",1718232888443,7.96,155.59,155.54,0.17]
["bitfinex","SOLUSD",1718232888643,7.96,155.59,155.54,0.34]
["bitfinex","SOLUSD",1718232888835,7.96,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718232889037,7.96,155.59,155.54,0.34]
["bitfinex","SOLUSD",1718232889226,7.96,155.59,155.54,0.17]
["bitfinex","SOLUSD",1718232893235,9.49010574,155.62,155.54,0.17]
["bitfinex","SOLUSD",1718232893447,7.96,155.6,155.54,8.13]
["bitfinex","SOLUSD",1718232893749,7.96,155.6,155.54,7.96]
["bitfinex","SOLUSD",1718232894155,7.96,155.59,155.53,25.117]
["bitfinex","SOLUSD",1718232894349,7.96,155.59,155.54,8.13]
["bitfinex","SOLUSD",1718232896043,9.49010574,155.62,155.55,0.51]
["bitfinex","SOLUSD",1718232896259,7.96,155.6,155.55,0.51]
["bitfinex","SOLUSD",1718232897060,7.96,155.6,155.56,0.17]
["bitfinex","SOLUSD",1718232897654,7.96,155.59,155.53,24.607]
["bitfinex","SOLUSD",1718232898033,7.96,155.59,155.54,7.96]
["bitfinex","SOLUSD",1718232898234,7.96,155.59,155.53,24.607]
["bitfinex","SOLUSD",1718232899036,9.49010574,155.62,155.53,24.607]
["bitfinex","SOLUSD",1718232899236,7.96,155.6,155.54,8.47]
["bitfinex","SOLUSD",1718232900643,9.49010574,155.62,155.55,0.17]
["bitfinex","SOLUSD",1718232900837,7.96,155.61,155.55,0.17]
["bitfinex","SOLUSD",1718232901151,7.96,155.6,155.55,0.17]
["bitfinex","SOLUSD",1718232907566,7.96,155.61,155.55,0.17]
["bitfinex","SOLUSD",1718232907740,7.96,155.6,155.55,0.17]
["bitfinex","SOLUSD",1718232908652,7.96,155.59,155.53,24.607]
["bitfinex","SOLUSD",1718232909956,7.96,155.59,155.54,0.51]
["bitfinex","SOLUSD",1718232910961,7.96,155.6,155.54,8.47]
["bitfinex","SOLUSD",1718232913177,9.49010574,155.62,155.54,8.47]
["bitfinex","SOLUSD",1718232913481,7.96,155.6,155.54,8.47]
["bitfinex","SOLUSD",1718232917585,7.96,155.59,155.53,16.647]
["bitfinex","SOLUSD",1718232917986,7.96,155.58,155.53,16.647]
["bitfinex","SOLUSD",1718232921288,7.96,155.57,155.53,16.647]
["bitfinex","SOLUSD",1718232921492,7.96,155.58,155.53,16.647]
["bitfinex","SOLUSD",1718232923178,7.96,155.58,155.53,24.607]
["bitfinex","SOLUSD",1718232923582,7.96,155.58,155.53,16.647]
["bitfinex","SOLUSD",1718232923764,7.96,155.57,155.53,16.647]
["bitfinex","SOLUSD",1718232923969,7.96,155.58,155.53,16.647]
["bitfinex","SOLUSD",1718232927385,7.96,155.57,155.53,16.647]
["bitfinex","SOLUSD",1718232927587,15.256,155.6,155.48,28.39210141]
["bitfinex","SOLUSD",1718232927794,15.256,155.6,155.48,21.1911]
["bitfinex","SOLUSD",1718232927795,7.96,155.52,155.48,21.1911]
["bitfinex","SOLUSD",1718232933081,7.96,155.53,155.48,21.1911]
["bitfinex","SOLUSD",1718232938492,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718232938716,0.17,155.54,155.43,17.37404178]
["bitfinex","SOLUSD",1718232938885,7.96,155.5,155.44,7.96]
["bitfinex","SOLUSD",1718232940715,20.0,155.54,155.45,7.96]
["bitfinex","SOLUSD",1718232940882,7.96,155.5,155.45,7.96]
["bitfinex","SOLUSD",1718232941685,20.0,155.54,155.45,7.96]
["bitfinex","SOLUSD",1718232942090,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718232944318,7.46,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718232946005,20.0,155.54,155.45,7.96]
["bitfinex","SOLUSD",1718232946207,7.96,155.5,155.44,0.17]
["bitfinex","SOLUSD",1718232946514,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718232947608,20.0,155.54,155.43,16.2561]
["bitfinex","SOLUSD",1718232947817,7.96,155.49,155.43,24.2161]
["bitfinex","SOLUSD",1718232948422,20.0,155.54,155.44,7.96]
["bitfinex","SOLUSD",1718232948625,7.96,155.49,155.43,16.2561]
["bitfinex","SOLUSD",1718232948806,7.96,155.49,155.43,24.2161]
["bitfinex","SOLUSD",1718232950026,7.96,155.49,155.44,0.68]
["bitfinex","SOLUSD",1718232951527,7.96,155.49,155.43,16.2561]
["bitfinex","SOLUSD",1718232951730,7.96,155.49,155.43,24.2161]
["bitfinex","SOLUSD",1718232951905,7.96,155.48,155.43,16.2561]
["bitfinex","SOLUSD",1718232952108,0.17,155.52,155.42,6.0721]
["bitfinex","SOLUSD",1718232952338,52.52,155.52,155.42,14.0321]
["bitfinex","SOLUSD",1718232952637,7.96,155.48,155.42,14.0321]
["bitfinex","SOLUSD",1718232952810,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232953009,7.96,155.48,155.42,14.0321]
["bitfinex","SOLUSD",1718232954043,52.52,155.52,155.42,14.0321]
["bitfinex","SOLUSD",1718232954044,20.68,155.52,155.42,14.0321]
["bitfinex","SOLUSD",1718232954216,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232954413,7.96,155.48,155.42,6.0721]
["bitfinex","SOLUSD",1718232954739,7.96,155.48,155.42,14.0321]
["bitfinex","SOLUSD",1718232955110,20.0,155.52,155.43,15.7267]
["bitfinex","SOLUSD",1718232955321,7.96,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718232956228,9.65036607,155.54,155.44,0.17]
["bitfinex","SOLUSD",1718232956429,9.65036607,155.54,155.46,7.96]
["bitfinex","SOLUSD",1718232956730,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718232957029,7.96,155.52,155.47,14.2719]
["bitfinex","SOLUSD",1718232957238,7.96,155.52,155.47,6.3119]
["bitfinex","SOLUSD",1718232957731,7.96,155.5,155.47,6.3119]
["bitfinex","SOLUSD",1718232958336,53.04723486,155.6,155.47,6.3119]
["bitfinex","SOLUSD",1718232958337,0.17,155.59,155.47,6.3119]
["bitfinex","SOLUSD",1718232958507,7.96,155.52,155.47,6.3119]
["bitfinex","SOLUSD",1718232959305,0.68,155.59,155.47,6.3119]
["bitfinex","SOLUSD",1718232959523,7.96,155.51,155.47,6.3119]
["bitfinex","SOLUSD",1718232961532,7.96,155.5,155.47,6.3119]
["bitfinex","SOLUSD",1718232961718,7.96,155.5,155.44,7.96]
["bitfinex","SOLUSD",1718232961926,7.96,155.47,155.43,22.0619]
["bitfinex","SOLUSD",1718232962235,0.17,155.54,155.43,30.0219]
["bitfinex","SOLUSD",1718232962439,7.96,155.49,155.43,30.0219]
["bitfinex","SOLUSD",1718232962613,7.96,155.47,155.43,22.0619]
["bitfinex","SOLUSD",1718232962812,7.96,155.48,155.43,22.0619]
["bitfinex","SOLUSD",1718232963733,31.84,155.52,155.43,22.0619]
["bitfinex","SOLUSD",1718232963734,7.96,155.46,155.43,22.0619]
["bitfinex","SOLUSD",1718232963918,31.84,155.52,155.43,22.0619]
["bitfinex","SOLUSD",1718232964138,7.96,155.47,155.43,22.0619]
["bitfinex","SOLUSD",1718232964319,7.96,155.47,155.43,21.9484463]
["bitfinex","SOLUSD",1718232964843,15.5049,155.56,155.44,7.96]
["bitfinex","SOLUSD",1718232965016,15.5049,155.56,155.4,6.2109]
["bitfinex","SOLUSD",1718232965017,7.96,155.45,155.4,6.2109]
["bitfinex","SOLUSD",1718232965207,31.84,155.52,155.4,6.2109]
["bitfinex","SOLUSD",1718232965418,275.1049,155.56,155.45,7.96]
["bitfinex","SOLUSD",1718232965629,7.96,155.48,155.4,6.2109]
["bitfinex","SOLUSD",1718232966139,7.96,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718232967320,7.96,155.47,155.42,23.6167]
["bitfinex","SOLUSD",1718232969816,7.96,155.48,155.42,23.6167]
["bitfinex","SOLUSD",1718232970024,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232971664,7.96,155.49,155.43,0.17]
["bitfinex","SOLUSD",1718232971834,7.96,155.49,155.43,8.64]
["bitfinex","SOLUSD",1718232972536,7.96,155.49,155.43,0.17]
["bitfinex","SOLUSD",1718232972740,7.96,155.49,155.42,15.6567]
["bitfinex","SOLUSD",1718232972741,7.96,155.48,155.42,23.6167]
["bitfinex","SOLUSD",1718232973134,7.96,155.47,155.42,15.6567]
["bitfinex","SOLUSD",1718232973657,7.96,155.48,155.42,15.6567]
["bitfinex","SOLUSD",1718232974253,17.61076861,155.48,155.42,23.6167]
["bitfinex","SOLUSD",1718232974829,9.65076861,155.48,155.42,23.6167]
["bitfinex","SOLUSD",1718232975039,7.96,155.47,155.42,23.6167]
["bitfinex","SOLUSD",1718232975460,17.61076861,155.48,155.42,23.6167]
["bitfinex","SOLUSD",1718232975644,9.65076861,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232975843,17.61076861,155.49,155.43,7.96]
["bitfinex","SOLUSD",1718232976148,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232977566,7.96,155.48,155.42,15.6567]
["bitfinex","SOLUSD",1718232977863,7.96,155.47,155.42,15.6567]
["bitfinex","SOLUSD",1718232978862,7.96,155.46,155.42,15.6567]
["bitfinex","SOLUSD",1718232979069,17.61076861,155.47,155.42,15.6567]
["bitfinex","SOLUSD",1718232979447,9.65076861,155.47,155.42,15.6567]
["bitfinex","SOLUSD",1718232979645,17.61076861,155.47,155.42,15.6567]
["bitfinex","SOLUSD",1718232980969,7.96,155.47,155.42,15.6567]
["bitfinex","SOLUSD",1718232981865,9.65076861,155.48,155.42,23.6167]
["bitfinex","SOLUSD",1718232982376,7.96,155.47,155.42,23.6167]
["bitfinex","SOLUSD",1718232982546,17.61076861,155.48,155.42,15.6567]
["bitfinex","SOLUSD",1718232982875,9.65076861,155.47,155.45,7.96]
["bitfinex","SOLUSD",1718232983047,9.65076861,155.47,155.44,7.96]
["bitfinex","SOLUSD",1718232983247,9.65076861,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718232985464,9.65076861,155.48,155.44,7.96]
["bitfinex","SOLUSD",1718232985870,9.65076861,155.48,155.42,15.6567]
["bitfinex","SOLUSD",1718232986174,9.65076861,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232986347,9.65076861,155.48,155.44,7.96]
["bitfinex","SOLUSD",1718232990054,9.65076861,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718232990269,9.65076861,155.47,155.43,7.96]
["bitfinex","SOLUSD",1718232990783,9.65076861,155.47,155.42,23.6167]
["bitfinex","SOLUSD",1718232991470,9.65076861,155.46,155.42,15.6567]
["bitfinex","SOLUSD",1718232991789,9.65076861,155.46,155.42,23.6167]
["bitfinex","SOLUSD",1718232992574,9.65076861,155.46,155.4,6.2109]
["bitfinex","SOLUSD",1718232992761,9.65076861,155.45,155.42,7.96]
["bitfinex","SOLUSD",1718232993286,9.65076861,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718232995181,9.65222085,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718232996795,9.65212319,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718232998171,9.65212319,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718232998682,9.65212319,155.47,155.4,6.2109]
["bitfinex","SOLUSD",1718232998885,9.65212319,155.47,155.43,7.96]
["bitfinex","SOLUSD",1718232999072,9.65212319,155.47,155.45,7.96]
["bitfinex","SOLUSD",1718232999270,9.65212319,155.49,155.45,7.96]
["bitfinex","SOLUSD",1718233000787,9.65212319,155.48,155.45,7.96]
["bitfinex","SOLUSD",1718233001568,9.65212319,155.49,155.45,7.96]
["bitfinex","SOLUSD",1718233002380,9.65212319,155.48,155.45,7.96]
["bitfinex","SOLUSD",1718233004215,9.65212319,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718233004989,9.65212319,155.49,155.45,7.96]
["bitfinex","SOLUSD",1718233007170,9.65029683,155.49,155.45,7.96]
["bitfinex","SOLUSD",1718233008173,9.65029683,155.49,155.46,7.96]
["bitfinex","SOLUSD",1718233008876,9.65029683,155.5,155.46,7.96]
["bitfinex","SOLUSD",1718233010276,9.65029683,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233012175,9.6494616,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233014003,9.64948044,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233014386,9.64948044,155.51,155.45,6.6512]
["bitfinex","SOLUSD",1718233014693,17.60948044,155.51,155.45,14.6112]
["bitfinex","SOLUSD",1718233014882,9.64948044,155.5,155.45,7.96]
["bitfinex","SOLUSD",1718233015085,9.64948044,155.5,155.43,15.5788]
["bitfinex","SOLUSD",1718233015086,7.96,155.49,155.43,15.5788]
["bitfinex","SOLUSD",1718233015394,9.65096011,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718233015604,17.61096011,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718233016189,17.61096011,155.5,155.45,7.96]
["bitfinex","SOLUSD",1718233016683,9.65096011,155.5,155.45,7.96]
["bitfinex","SOLUSD",1718233017409,9.65096011,155.5,155.46,6.1053]
["bitfinex","SOLUSD",1718233017603,7.96,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233020517,7.96,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233021809,7.96,155.52,155.46,6.1053]
["bitfinex","SOLUSD",1718233021982,7.96,155.51,155.46,6.1053]
["bitfinex","SOLUSD",1718233022295,7.96,155.5,155.46,6.1053]
["bitfinex","SOLUSD",1718233025114,7.96,155.51,155.46,6.1053]
["bitfinex","SOLUSD",1718233027103,7.96,155.51,155.46,14.0653]
["bitfinex","SOLUSD",1718233027302,7.96,155.52,155.46,14.0653]
["bitfinex","SOLUSD",1718233028128,7.96,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233029499,7.96,155.49,155.43,15.5788]
["bitfinex","SOLUSD",1718233029805,7.96,155.49,155.44,20.0]
["bitfinex","SOLUSD",1718233035331,7.96,155.49,155.44,27.96]
["bitfinex","SOLUSD",1718233037832,7.96,155.5,155.44,27.96]
["bitfinex","SOLUSD",1718233039312,9.65036501,155.49,155.44,27.96]
["bitfinex","SOLUSD",1718233040338,9.65036501,155.48,155.44,27.96]
["bitfinex","SOLUSD",1718233042839,9.65036501,155.48,155.44,7.96]
["bitfinex","SOLUSD",1718233044841,7.96,155.5,155.44,7.96]
["bitfinex","SOLUSD",1718233045340,7.96,155.5,155.43,15.5788]
["bitfinex","SOLUSD",1718233045513,7.96,155.49,155.43,23.5388]
["bitfinex","SOLUSD",1718233046113,7.96,155.49,155.43,15.5788]
["bitfinex","SOLUSD",1718233046445,7.96,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233049354,9.65189172,155.46,155.43,15.5788]
["bitfinex","SOLUSD",1718233050424,9.65189172,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233050830,9.65189172,155.46,155.43,15.5788]
["bitfinex","SOLUSD",1718233051842,9.65175041,155.46,155.43,15.5788]
["bitfinex","SOLUSD",1718233052351,9.65175041,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233053329,9.65175041,155.46,155.43,15.5788]
["bitfinex","SOLUSD",1718233054252,9.65175041,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233054629,9.65175041,155.46,155.43,15.5788]
["bitfinex","SOLUSD",1718233054951,9.65175041,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233055855,9.65149445,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233058770,9.65149445,155.46,155.43,15.5788]
["bitfinex","SOLUSD",1718233059271,9.65149445,155.47,155.43,15.5788]
["bitfinex","SOLUSD",1718233070378,31.84,155.52,155.43,15.5788]
["bitfinex","SOLUSD",1718233070379,17.61149445,155.48,155.43,15.5788]
["bitfinex","SOLUSD",1718233070750,17.61112121,155.48,155.43,15.5788]
["bitfinex","SOLUSD",1718233071871,17.61112121,155.48,155.42,6.496]
["bitfinex","SOLUSD",1718233072064,9.65112121,155.47,155.42,14.456]
["bitfinex","SOLUSD",1718233074184,9.65112121,155.47,155.42,6.496]
["bitfinex","SOLUSD",1718233074364,17.61112121,155.47,155.42,6.496]
["bitfinex","SOLUSD",1718233074675,17.61160413,155.47,155.42,6.496]
["bitfinex","SOLUSD",1718233075060,9.65160413,155.46,155.42,6.496]
["bitfinex","SOLUSD",1718233080368,9.65160413,155.45,155.42,6.496]
["bitfinex","SOLUSD",1718233081282,9.65160413,155.45,155.4,15.7743]
["bitfinex","SOLUSD",1718233081500,9.65160413,155.46,155.38,14.3108]
["bitfinex","SOLUSD",1718233081800,9.65160413,155.45,155.44,7.96]
["bitfinex","SOLUSD",1718233082295,9.65160413,155.47,155.43,6.3508]
["bitfinex","SOLUSD",1718233082462,9.65160413,155.47,155.43,14.3108]
["bitfinex","SOLUSD",1718233082664,9.65160413,155.47,155.43,6.3508]
["bitfinex","SOLUSD",1718233083284,9.65160413,155.46,155.44,30.0]
["bitfinex","SOLUSD",1718233083813,9.65171278,155.46,155.44,30.0]
["bitfinex","SOLUSD",1718233084186,9.65171278,155.46,155.43,6.3508]
["bitfinex","SOLUSD",1718233087212,9.65157848,155.45,155.43,6.3508]
["bitfinex","SOLUSD",1718233087417,9.65157848,155.45,155.38,8.58994717]
["bitfinex","SOLUSD",1718233087696,9.65157848,155.44,155.4,30.0]
["bitfinex","SOLUSD",1718233088001,9.65157848,155.43,155.4,30.0]
["bitfinex","SOLUSD",1718233088179,9.65157848,155.44,155.4,30.0]
["bitfinex","SOLUSD",1718233088381,9.65157848,155.43,155.4,30.0]
["bitfinex","SOLUSD",1718233088898,9.65309961,155.43,155.4,30.0]
["bitfinex","SOLUSD",1718233089203,9.65309961,155.44,155.4,30.0]
["bitfinex","SOLUSD",1718233089509,9.65309961,155.44,155.4,37.96]
["bitfinex","SOLUSD",1718233092787,9.65309961,155.44,155.43,7.96]
["bitfinex","SOLUSD",1718233092988,9.65309961,155.45,155.43,52.96]
["bitfinex","SOLUSD",1718233093203,9.65309961,155.46,155.43,52.96]
["bitfinex","SOLUSD",1718233095103,9.65309961,155.46,155.44,45.0]
["bitfinex","SOLUSD",1718233097605,9.65309961,155.46,155.43,7.96]
["bitfinex","SOLUSD",1718233097904,9.65309961,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718233098115,9.65309961,155.46,155.43,45.0]
["bitfinex","SOLUSD",1718233099414,9.6517519,155.46,155.43,45.0]
["bitfinex","SOLUSD",1718233101821,9.6517519,155.45,155.43,45.0]
["bitfinex","SOLUSD",1718233104210,9.6517519,155.46,155.43,45.0]
["bitfinex","SOLUSD",1718233106509,9.6517519,155.46,155.39,0.34]
["bitfinex","SOLUSD",1718233106818,9.6517519,155.45,155.42,7.96]
["bitfinex","SOLUSD",1718233109722,9.6517519,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718233110222,9.6517519,155.45,155.42,7.96]
["bitfinex","SOLUSD",1718233112315,9.6517519,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718233113520,9.6517519,155.45,155.42,7.96]
["bitfinex","SOLUSD",1718233113706,9.6517519,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718233114519,9.6517519,155.45,155.42,7.96]
["bitfinex","SOLUSD",1718233114818,9.6517519,155.46,155.42,7.96]
["bitfinex","SOLUSD",1718233116501,9.6517519,155.46,155.43,52.96]
["bitfinex","SOLUSD",1718233119421,9.6517519,155.46,155.39,0.34]
["bitfinex","SOLUSD",1718233119596,9.6517519,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718233119797,9.6517519,155.45,155.37,27.2188915]
["bitfinex","SOLUSD",1718233120027,9.6517519,155.45,155.41,7.96]
["bitfinex","SOLUSD",1718233121907,9.6517519,155.45,155.38,20.0]
["bitfinex","SOLUSD",1718233121908,9.65224793,155.45,155.38,20.0]
["bitfinex","SOLUSD",1718233122105,9.65224793,155.45,155.41,7.96]
["bitfinex","SOLUSD",1718233123525,9.65223851,155.45,155.41,7.96]
["bitfinex","SOLUSD",1718233123732,9.65223851,155.45,155.39,45.0]
["bitfinex","SOLUSD",1718233123901,9.65223851,155.45,155.41,7.96]
["bitfinex","SOLUSD",1718233124607,9.65223851,155.45,155.4,20.0]
["bitfinex","SOLUSD",1718233125122,17.61223851,155.45,155.39,52.96]
["bitfinex","SOLUSD",1718233125423,9.65223851,155.44,155.39,52.96]
["bitfinex","SOLUSD",1718233126221,9.65223851,155.44,155.37,22.0353]
["bitfinex","SOLUSD",1718233126404,9.65223851,155.44,155.39,7.96]
["bitfinex","SOLUSD",1718233126606,7.96,155.45,155.39,7.96]
["bitfinex","SOLUSD",1718233127218,21.70799004,155.5,155.4,7.96]
["bitfinex","SOLUSD",1718233127423,20.68,155.49,155.4,7.96]
["bitfinex","SOLUSD",1718233127613,9.65279301,155.44,155.4,7.96]
["bitfinex","SOLUSD",1718233127805,7.96,155.46,155.4,7.96]
["bitfinex","SOLUSD",1718233128006,9.65279227,155.44,155.4,7.96]
["bitfinex","SOLUSD",1718233128307,9.65279227,155.43,155.41,7.96]
["bitfinex","SOLUSD",1718233129103,9.65279227,155.44,155.41,7.96]
["bitfinex","SOLUSD",1718233130837,9.65279227,155.44,155.38,65.0]
["bitfinex","SOLUSD",1718233131004,9.65279227,155.44,155.4,7.96]
["bitfinex","SOLUSD",1718233133831,9.65279227,155.44,155.39,7.96]
["bitfinex","SOLUSD",1718233134010,9.65279227,155.44,155.4,45.0]
["bitfinex","SOLUSD",1718233134820,9.6528017,155.44,155.4,45.0]
["bitfinex","SOLUSD",1718233135233,9.6528017,155.43,155.4,45.0]
["bitfinex","SOLUSD",1718233136737,9.65289169,155.43,155.4,45.0]
["bitfinex","SOLUSD",1718233137934,9.65295166,155.43,155.4,45.0]
["bitfinex","SOLUSD",1718233138314,9.65295166,155.43,155.4,52.96]
["bitfinex","SOLUSD",1718233138814,7.96,155.46,155.4,52.96]
["bitfinex","SOLUSD",1718233138815,9.65295166,155.44,155.4,52.96]
["bitfinex","SOLUSD",1718233142135,9.65295166,155.44,155.41,7.96]
["bitfinex","SOLUSD",1718233142643,9.65295166,155.44,155.42,45.0]
["bitfinex","SOLUSD",1718233144133,9.65295166,155.44,155.42,35.0]
["bitfinex","SOLUSD",1718233144345,9.65295166,155.44,155.4,7.96]
["bitfinex","SOLUSD",1718233146726,9.65295166,155.44,155.41,7.96]
["bitfinex","SOLUSD",1718233147044,9.65295166,155.44,155.43,7.96]
["bitfinex","SOLUSD",1718233147549,9.65295166,155.44,155.43,8.64]
["bitfinex","SOLUSD",1718233147927,9.65295166,155.44,155.43,28.64]
["bitfinex","SOLUSD",1718233148128,16.0907,155.54,155.43,28.64]
["bitfinex","SOLUSD",1718233148330,16.0907,155.54,155.49,7.96]
["bitfinex","SOLUSD",1718233148541,7.96,155.55,155.5,7.96]
["bitfinex","SOLUSD",1718233151053,7.96,155.56,155.5,7.96]
["bitfinex","SOLUSD",1718233151863,16.0907,155.58,155.51,7.96]
["bitfinex","SOLUSD",1718233152151,7.96,155.57,155.51,7.96]
["bitfinex","SOLUSD",1718233152348,7.96,155.56,155.51,7.96]
["bitfinex","SOLUSD",1718233153530,16.0907,155.58,155.51,7.96]
["bitfinex","SOLUSD",1718233153730,7.96,155.56,155.51,7.96]
["bitfinex","SOLUSD",1718233155358,7.96,155.56,155.5,7.96]
["bitfinex","SOLUSD",1718233157738,7.96,155.51,155.39,49.81463284]
["bitfinex","SOLUSD",1718233157940,7.96,155.45,155.42,7.96]
["bitfinex","SOLUSD",1718233158152,7.96,155.43,155.38,7.96]
["bitfinex","SOLUSD",1718233159547,7.96,155.43,155.39,20.0]
["bitfinex","SOLUSD",1718233162343,7.96,155.44,155.39,20.0]
["bitfinex","SOLUSD",1718233163065,7.96,155.44,155.39,27.96]
["bitfinex","SOLUSD",1718233163440,7.96,155.45,155.4,7.96]
["bitfinex","SOLUSD",1718233163636,22.432,155.48,155.4,7.96]
["bitfinex","SOLUSD",1718233163938,7.96,155.45,155.4,7.96]
["bitfinex","SOLUSD",1718233164840,7.96,155.44,155.39,27.96]
["bitfinex","SOLUSD",1718233166065,7.96,155.45,155.39,27.96]
["bitfinex","SOLUSD",1718233167864,7.96,155.45,155.4,7.96]
["bitfinex","SOLUSD",1718233168252,20.0,155.5,155.42,7.96]
["bitfinex","SOLUSD",1718233168567,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718233169067,7.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718233169267,20.0,155.51,155.43,7.96]
["bitfinex","SOLUSD",1718233169461,7.96,155.48,155.4,0.17]
["bitfinex","SOLUSD",1718233169671,7.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718233169841,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718233171350,7.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718233171552,7.96,155.48,155.4,0.68]
["bitfinex","SOLUSD",1718233171757,7.96,155.47,155.42,7.96]
["bitfinex","SOLUSD",1718233172070,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718233173069,20.0,155.51,155.41,7.96]
["bitfinex","SOLUSD",1718233173280,7.96,155.48,155.42,7.96]
["bitfinex","SOLUSD",1718233174951,22.4315,155.52,155.43,7.96]
["bitfinex","SOLUSD",1718233175154,15.8236,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233175456,7.96,155.51,155.43,16.4828]
["bitfinex","SOLUSD",1718233175671,7.96,155.5,155.45,7.96]
["bitfinex","SOLUSD",1718233175846,23.7836,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233176264,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718233179851,7.96,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233180053,23.7836,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233181785,15.8236,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233181963,23.7836,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233182378,15.8236,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233182680,15.8236,155.52,155.43,22.6789]
["bitfinex","SOLUSD",1718233182681,259.6,155.57,155.51,7.96]
["bitfinex","SOLUSD",1718233182975,23.0675,155.58,155.52,7.96]
["bitfinex","SOLUSD",1718233183156,15.1075,155.58,155.52,7.96]
["bitfinex","SOLUSD",1718233183357,23.0675,155.58,155.52,7.96]
["bitfinex","SOLUSD",1718233185865,23.0675,155.58,155.48,0.51]
["bitfinex","SOLUSD",1718233186080,23.0675,155.58,155.52,7.96]
["bitfinex","SOLUSD",1718233186287,7.96,155.57,155.52,7.96]
["bitfinex","SOLUSD",1718233188390,15.1075,155.58,155.52,7.96]
["bitfinex","SOLUSD",1718233188692,7.96,155.57,155.52,7.96]
["bitfinex","SOLUSD",1718233188990,9.49010574,155.62,155.52,7.96]
["bitfinex","SOLUSD",1718233189189,7.96,155.58,155.53,7.96]
["bitfinex","SOLUSD",1718233189367,9.49010574,155.62,155.54,7.96]
["bitfinex","SOLUSD",1718233189567,7.96,155.6,155.54,7.96]
["bitfinex","SOLUSD",1718233189768,7.96,155.6,155.55,7.96]
["bitfinex","SOLUSD",1718233189989,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718233190668,9.49010574,155.62,155.55,7.96]
["bitfinex","SOLUSD",1718233190870,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718233192996,7.96,155.61,155.56,7.96]
["bitfinex","SOLUSD",1718233193196,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718233194071,9.49010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233194275,17.45010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233195079,9.49010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233195398,7.96,155.61,155.56,7.96]
["bitfinex","SOLUSD",1718233197791,9.49010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233197988,7.96,155.61,155.56,7.96]
["bitfinex","SOLUSD",1718233199406,7.96,155.61,155.52,0.17]
["bitfinex","SOLUSD",1718233199591,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718233199776,7.96,155.61,155.52,20.68]
["bitfinex","SOLUSD",1718233199977,7.96,155.61,155.54,7.96]
["bitfinex","SOLUSD",1718233200398,9.49010574,155.62,155.52,20.68]
["bitfinex","SOLUSD",1718233200702,17.45010574,155.62,155.54,7.96]
["bitfinex","SOLUSD",1718233200994,7.96,155.61,155.54,7.96]
["bitfinex","SOLUSD",1718233201190,7.96,155.61,155.52,20.68]
["bitfinex","SOLUSD",1718233201499,7.96,155.61,155.54,7.96]
["bitfinex","SOLUSD",1718233201803,17.45010574,155.62,155.55,7.96]
["bitfinex","SOLUSD",1718233202593,9.49010574,155.62,155.55,7.96]
["bitfinex","SOLUSD",1718233202907,9.49010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233204281,9.49010574,155.62,155.52,20.0]
["bitfinex","SOLUSD",1718233204282,17.45010574,155.62,155.52,20.0]
["bitfinex","SOLUSD",1718233204477,7.96,155.59,155.52,27.96]
["bitfinex","SOLUSD",1718233204891,7.96,155.59,155.54,7.96]
["bitfinex","SOLUSD",1718233205498,7.96,155.6,155.54,7.96]
["bitfinex","SOLUSD",1718233205708,7.96,155.6,155.52,20.0]
["bitfinex","SOLUSD",1718233205709,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718233206510,9.49010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233206713,17.45010574,155.62,155.56,7.96]
["bitfinex","SOLUSD",1718233207304,9.49010574,155.62,155.53,0.17]
["bitfinex","SOLUSD",1718233207498,17.45010574,155.62,155.57,7.96]
["bitfinex","SOLUSD",1718233207691,9.49010574,155.62,155.57,7.96]
["bitfinex","SOLUSD",1718233207891,17.45010574,155.62,155.57,7.96]
["bitfinex","SOLUSD",1718233208097,9.49010574,155.62,155.57,7.96]
["bitfinex","SOLUSD",1718233208309,17.45010574,155.62,155.57,7.96]
["bitfinex","SOLUSD",1718233208693,17.45010574,155.62,155.53,0.68]
["bitfinex","SOLUSD",1718233208890,7.96,155.61,155.53,0.68]
["bitfinex","SOLUSD",1718233210094,7.96,155.61,155.55,7.96]
["bitfinex","SOLUSD",1718233210292,7.96,155.6,155.55,7.96]
["bitfinex","SOLUSD",1718233210498,7.96,155.58,155.53,7.96]
["bitfinex","SOLUSD",1718233211887,9.49010574,155.62,155.53,7.96]
["bitfinex","SOLUSD",1718233211888,7.96,155.59,155.53,7.96]
["bitfinex","SOLUSD",1718233212700,7.96,155.59,155.54,7.96]
["bitfinex","SOLUSD",1718233212899,9.49010574,155.62,155.54,7.96]
["bitfinex","SOLUSD",1718233212900,7.96,155.6,155.54,7.96]
["bitfinex","SOLUSD",1718233213303,7.96,155.59,155.49,16.3116]
["bitfinex","SOLUSD",1718233213619,7.96,155.55,155.49,24.2716]
["bitfinex","SOLUSD",1718233213925,7.96,155.54,155.49,16.3116]
["bitfinex","SOLUSD",1718233214102,7.96,155.52,155.43,6.6482]
["bitfinex","SOLUSD",1718233214451,7.96,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233214799,7.96,155.51,155.43,22.8545]
["bitfinex","SOLUSD",1718233214999,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718233215208,7.96,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233215408,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233215713,7.96,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233216990,0.17,155.57,155.47,7.96]
["bitfinex","SOLUSD",1718233217210,7.96,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233220723,7.96,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233221912,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233223700,7.96,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233224400,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233226206,7.96,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233226926,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718233228723,7.96,155.51,155.46,7.96]
["bitfinex","SOLUSD",1718233234823,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233235525,45.68,155.57,155.46,7.96]
["bitfinex","SOLUSD",1718233235721,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233237122,0.68,155.57,155.47,7.96]
["bitfinex","SOLUSD",1718233237329,7.96,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233237522,7.96,155.54,155.48,7.96]
["bitfinex","SOLUSD",1718233239827,7.96,155.53,155.48,7.96]
["bitfinex","SOLUSD",1718233241236,7.96,155.56,155.45,0.17]
["bitfinex","SOLUSD",1718233241417,7.96,155.56,155.5,7.96]
["bitfinex","SOLUSD",1718233243338,7.96,155.55,155.5,7.96]
["bitfinex","SOLUSD",1718233246742,7.96,155.54,155.49,7.96]
["bitfinex","SOLUSD",1718233247037,7.96,155.54,155.48,7.96]
["bitfinex","SOLUSD",1718233247240,7.96,155.54,155.49,20.0]
["bitfinex","SOLUSD",1718233247426,7.96,155.54,155.49,27.96]
["bitfinex","SOLUSD",1718233252356,7.96,155.54,155.49,20.0]
["bitfinex","SOLUSD",1718233256982,7.96,155.54,155.45,0.51]
["bitfinex","SOLUSD",1718233257257,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718233257455,7.96,155.51,155.43,23.97237782]
["bitfinex","SOLUSD",1718233257639,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718233258557,7.96,155.51,155.46,20.0]
["bitfinex","SOLUSD",1718233258949,7.96,155.51,155.45,7.96]
["bitfinex","SOLUSD",1718233259159,7.96,155.48,155.43,22.8545]
["bitfinex","SOLUSD",1718233259362,7.96,155.48,155.43,24.1663]
["bitfinex","SOLUSD",1718233260873,7.96,155.48,155.43,16.2063]
["bitfinex","SOLUSD",1718233261035,7.96,155.52,155.43,16.2063]
["bitfinex","SOLUSD",1718233261036,7.96,155.47,155.43,16.2063]
["bitfinex","SOLUSD",1718233261236,7.96,155.47,155.41,7.96]
["bitfinex","SOLUSD",1718233261456,7.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718233261771,7.96,155.46,155.39,22.1528]
["bitfinex","SOLUSD",1718233261964,7.96,155.46,155.4,27.96]
["bitfinex","SOLUSD",1718233262339,0.17,155.51,155.4,27.96]
["bitfinex","SOLUSD",1718233262340,7.96,155.45,155.4,27.96]
["bitfinex","SOLUSD",1718233263164,7.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718233263768,7.96,155.46,155.4,20.0]
["bitfinex","SOLUSD",1718233264059,7.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718233269372,0.17,155.51,155.4,20.0]
["bitfinex","SOLUSD",1718233269559,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718233270171,0.17,155.51,155.43,7.96]
["bitfinex","SOLUSD",1718233270377,7.96,155.48,155.43,7.96]
["bitfinex","SOLUSD",1718233270885,0.51,155.52,155.44,7.96]
["bitfinex","SOLUSD",1718233271063,7.96,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718233277479,20.17,155.53,155.44,7.96]
["bitfinex","SOLUSD",1718233277676,7.96,155.5,155.44,7.96]
["bitfinex","SOLUSD",1718233279963,7.96,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718233280367,20.0,155.53,155.44,21.9831]
["bitfinex","SOLUSD",1718233280574,7.96,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233281485,20.0,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233281683,15.4145,155.54,155.45,0.68]
["bitfinex","SOLUSD",1718233281985,15.4145,155.54,155.47,7.96]
["bitfinex","SOLUSD",1718233282191,7.96,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233282672,7.96,155.53,155.48,7.96]
["bitfinex","SOLUSD",1718233283480,15.4145,155.54,155.48,7.96]
["bitfinex","SOLUSD",1718233283687,7.96,155.53,155.48,7.96]
["bitfinex","SOLUSD",1718233285691,16.5803,155.58,155.49,1.28358953]
["bitfinex","SOLUSD",1718233285893,7.96,155.54,155.49,1.28358953]
["bitfinex","SOLUSD",1718233286094,7.96,155.54,155.49,9.24358953]
["bitfinex","SOLUSD",1718233286288,7.96,155.54,155.49,7.96]
["bitfinex","SOLUSD",1718233286803,7.96,155.54,155.5,1.28507737]
["bitfinex","SOLUSD",1718233287788,7.96,155.54,155.47,0.17]
["bitfinex","SOLUSD",1718233287990,7.96,155.54,155.47,0.68]
["bitfinex","SOLUSD",1718233288193,7.96,155.54,155.47,1.96491205]
["bitfinex","SOLUSD",1718233288491,7.96,155.54,155.45,20.0]
["bitfinex","SOLUSD",1718233288701,7.96,155.53,155.45,20.0]
["bitfinex","SOLUSD",1718233288883,7.96,155.52,155.46,7.96]
["bitfinex","SOLUSD",1718233291594,7.96,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233292898,7.96,155.54,155.48,7.96]
["bitfinex","SOLUSD",1718233293075,20.0,155.57,155.48,7.96]
["bitfinex","SOLUSD",1718233293396,7.96,155.54,155.49,7.96]
["bitfinex","SOLUSD",1718233293985,7.96,155.55,155.5,7.96]
["bitfinex","SOLUSD",1718233294970,7.96,155.55,155.49,7.96]
["bitfinex","SOLUSD",1718233296102,7.96,155.54,155.49,7.96]
["bitfinex","SOLUSD",1718233297017,7.96,155.54,155.48,7.96]
["bitfinex","SOLUSD",1718233299305,16.4103,155.58,155.48,7.96]
["bitfinex","SOLUSD",1718233299515,7.96,155.54,155.48,7.96]
["bitfinex","SOLUSD",1718233300009,7.96,155.55,155.5,7.96]
["bitfinex","SOLUSD",1718233301213,16.4103,155.58,155.5,7.96]
["bitfinex","SOLUSD",1718233301506,7.96,155.55,155.5,7.96]
["bitfinex","SOLUSD",1718233302908,7.96,155.55,155.49,7.96]
["bitfinex","SOLUSD",1718233303609,7.96,155.54,155.49,7.96]
["bitfinex","SOLUSD",1718233303812,16.4103,155.58,155.49,7.96]
["bitfinex","SOLUSD",1718233303991,7.96,155.55,155.49,7.96]
["bitfinex","SOLUSD",1718233305090,7.96,155.55,155.45,20.0]
["bitfinex","SOLUSD",1718233305293,7.96,155.53,155.45,20.0]
["bitfinex","SOLUSD",1718233305602,7.96,155.53,155.47,7.96]
["bitfinex","SOLUSD",1718233307227,7.96,155.52,155.45,20.0]
["bitfinex","SOLUSD",1718233307400,7.96,155.52,155.47,7.96]
["bitfinex","SOLUSD",1718233307818,7.96,155.51,155.45,27.96]
["bitfinex","SOLUSD",1718233308117,7.96,155.5,155.45,27.96]
["bitfinex","SOLUSD",1718233308519,7.96,155.5,155.44,22.1531]
["bitfinex","SOLUSD",1718233308725,7.96,155.5,155.44,29.9431]
["bitfinex","SOLUSD",1718233309401,7.96,155.49,155.44,7.96]
["bitfinex","SOLUSD",1718233309915,7.96,155.49,155.43,7.96]
["bitfinex","SOLUSD",1718233310134,7.96,155.49,155.44,20.0]
["bitfinex","SOLUSD",1718233310898,7.96,155.46,155.4,21.2642]
["bitfinex","SOLUSD",1718233311097,7.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718233311703,7.96,155.46,155.4,29.2242]
["bitfinex","SOLUSD",1718233312223,7.96,155.46,155.4,21.2642]
["bitfinex","SOLUSD",1718233312404,7.96,155.46,155.4,29.2242]
["bitfinex","SOLUSD",1718233313829,7.96,155.46,155.4,21.2642]
["bitfinex","SOLUSD",1718233314013,7.96,155.46,155.41,7.96]
["bitfinex","SOLUSD",1718233316935,7.96,155.46,155.4,29.2242]
["bitfinex","SOLUSD",1718233317304,7.96,155.44,155.37,1.11870267]
["bitfinex","SOLUSD",1718233317616,7.96,155.44,155.39,7.96]
["bitfinex","SOLUSD",1718233317811,7.96,155.44,155.37,21.11870267]
["bitfinex","SOLUSD",1718233318029,7.96,155.44,155.39,7.96]
["bitfinex","SOLUSD",1718233319231,7.96,155.43,155.37,29.07870267]
["bitfinex","SOLUSD",1718233319544,7.96,155.43,155.37,27.96]
["bitfinex","SOLUSD",1718233321905,7.96,155.43,155.38,7.96]
["bitfinex","SOLUSD",1718233323660,21.5345,155.42,155.34,1.11890309]
["bitfinex","SOLUSD",1718233323936,21.5345,155.42,155.31,45.08725697]
["bitfinex","SOLUSD",1718233323937,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718233325817,7.96,155.37,155.27,67.17247216]
["bitfinex","SOLUSD",1718233326018,7.96,155.37,155.31,7.96]
["bitfinex","SOLUSD",1718233327537,7.96,155.36,155.28,0.17]
["bitfinex","SOLUSD",1718233327841,15.7795,155.35,155.27,1.11935515]
["bitfinex","SOLUSD",1718233328021,7.96,155.32,155.27,7.96]
["bitfinex","SOLUSD",1718233328217,7.96,155.32,155.26,7.96]
["bitfinex","SOLUSD",1718233328921,7.96,155.32,155.27,7.96]
["bitfinex","SOLUSD",1718233329126,7.96,155.32,155.23,22.77307841]
["bitfinex","SOLUSD",1718233329342,7.96,155.32,155.26,7.96]
["bitfinex","SOLUSD",1718233329515,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233330227,7.96,155.3,155.23,21.6533]
["bitfinex","SOLUSD",1718233330434,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233331426,7.96,155.3,155.25,7.96]
["bitfinex","SOLUSD",1718233332335,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233333522,7.96,155.31,155.23,21.6533]
["bitfinex","SOLUSD",1718233333842,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233334229,0.17,155.34,155.26,7.96]
["bitfinex","SOLUSD",1718233334440,7.96,155.31,155.26,7.96]
["bitfinex","SOLUSD",1718233334648,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233335949,7.96,155.3,155.25,7.96]
["bitfinex","SOLUSD",1718233336552,7.96,155.3,155.23,21.6533]
["bitfinex","SOLUSD",1718233336728,7.96,155.3,155.24,20.0]
["bitfinex","SOLUSD",1718233336929,7.96,155.29,155.24,20.0]
["bitfinex","SOLUSD",1718233337356,7.96,155.29,155.24,27.96]
["bitfinex","SOLUSD",1718233338460,20.34,155.34,155.24,27.96]
["bitfinex","SOLUSD",1718233338630,7.96,155.29,155.24,27.96]
["bitfinex","SOLUSD",1718233339044,7.96,155.3,155.24,27.96]
["bitfinex","SOLUSD",1718233341160,7.96,155.29,155.24,27.96]
["bitfinex","SOLUSD",1718233341375,7.96,155.29,155.24,20.0]
["bitfinex","SOLUSD",1718233341531,7.96,155.28,155.21,1.11985923]
["bitfinex","SOLUSD",1718233341737,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233341932,7.96,155.27,155.19,21.9558]
["bitfinex","SOLUSD",1718233342138,7.96,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718233343755,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233350657,21.6765,155.3,155.21,7.96]
["bitfinex","SOLUSD",1718233350866,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718233354793,21.6765,155.3,155.21,7.96]
["bitfinex","SOLUSD",1718233354974,21.6765,155.3,155.22,7.96]
["bitfinex","SOLUSD",1718233354975,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718233355779,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233356287,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718233359386,7.96,155.28,155.23,7.96]
["bitfinex","SOLUSD",1718233359884,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233360994,7.96,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718233361675,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233364083,7.96,155.28,155.2,0.34]
["bitfinex","SOLUSD",1718233364290,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233364696,7.96,155.28,155.2,0.34]
["bitfinex","SOLUSD",1718233364989,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233371601,7.96,155.28,155.2,20.0]
["bitfinex","SOLUSD",1718233371898,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233374669,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233378999,7.96,155.27,155.2,20.0]
["bitfinex","SOLUSD",1718233379199,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233380203,7.96,155.27,155.2,20.0]
["bitfinex","SOLUSD",1718233380409,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233381092,7.96,155.28,155.2,20.0]
["bitfinex","SOLUSD",1718233381295,7.96,155.28,155.21,7.96]
["bitfinex","SOLUSD",1718233381600,7.96,155.28,155.2,20.0]
["bitfinex","SOLUSD",1718233381785,7.96,155.28,155.21,7.96]
["bitfinex","SOLUSD",1718233383785,7.96,155.28,155.2,20.0]
["bitfinex","SOLUSD",1718233383984,7.96,155.28,155.21,7.96]
["bitfinex","SOLUSD",1718233385207,7.96,155.28,155.2,20.0]
["bitfinex","SOLUSD",1718233385413,7.96,155.28,155.21,7.96]
["bitfinex","SOLUSD",1718233386002,21.6765,155.3,155.22,7.96]
["bitfinex","SOLUSD",1718233386188,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233386806,7.96,155.29,155.23,7.96]
["bitfinex","SOLUSD",1718233387007,7.96,155.29,155.22,7.96]
["bitfinex","SOLUSD",1718233388123,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233389190,7.96,155.28,155.2,20.0]
["bitfinex","SOLUSD",1718233389392,7.96,155.28,155.21,8.13]
["bitfinex","SOLUSD",1718233389710,7.96,155.28,155.18,1.11995755]
["bitfinex","SOLUSD",1718233389711,7.96,155.23,155.18,1.11995755]
["bitfinex","SOLUSD",1718233389906,7.96,155.23,155.16,0.8288796]
["bitfinex","SOLUSD",1718233389907,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718233390088,7.96,155.23,155.18,7.96]
["bitfinex","SOLUSD",1718233392215,7.96,155.23,155.16,0.8288796]
["bitfinex","SOLUSD",1718233392420,7.96,155.23,155.18,7.96]
["bitfinex","SOLUSD",1718233394893,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233395913,16.3571,155.24,155.16,0.8288796]
["bitfinex","SOLUSD",1718233395914,7.96,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233396624,7.93560171,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233399902,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233400102,7.96,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233400306,16.3571,155.24,155.16,0.8288796]
["bitfinex","SOLUSD",1718233400512,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233403927,16.3571,155.24,155.16,8.7888796]
["bitfinex","SOLUSD",1718233403928,7.96,155.21,155.16,8.7888796]
["bitfinex","SOLUSD",1718233405332,16.3571,155.24,155.16,8.7888796]
["bitfinex","SOLUSD",1718233405508,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718233405830,7.96,155.22,155.16,8.7888796]
["bitfinex","SOLUSD",1718233406415,7.96,155.21,155.16,8.7888796]
["bitfinex","SOLUSD",1718233406716,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233408219,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233411119,16.3571,155.24,155.16,0.8288796]
["bitfinex","SOLUSD",1718233411332,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233416512,7.96,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233416719,7.96,155.18,155.16,0.8288796]
["bitfinex","SOLUSD",1718233419453,7.96,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233420444,16.3571,155.24,155.16,0.8288796]
["bitfinex","SOLUSD",1718233420622,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233422146,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233422340,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233422642,7.96,155.21,155.16,8.7888796]
["bitfinex","SOLUSD",1718233425016,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233425548,16.3571,155.24,155.16,0.8288796]
["bitfinex","SOLUSD",1718233425549,7.96,155.22,155.16,8.7888796]
["bitfinex","SOLUSD",1718233425748,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233426049,7.96,155.21,155.16,8.7888796]
["bitfinex","SOLUSD",1718233426254,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233428133,7.96,155.21,155.16,8.7888796]
["bitfinex","SOLUSD",1718233428435,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233429670,16.3571,155.24,155.16,8.7888796]
["bitfinex","SOLUSD",1718233429671,7.96,155.22,155.16,8.7888796]
["bitfinex","SOLUSD",1718233429840,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718233430031,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718233430231,16.3571,155.24,155.17,7.96]
["bitfinex","SOLUSD",1718233430436,7.96,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718233431854,7.96,155.23,155.16,0.8288796]
["bitfinex","SOLUSD",1718233431855,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233434433,7.96,155.21,155.16,8.7888796]
["bitfinex","SOLUSD",1718233435231,7.96,155.21,155.16,0.8288796]
["bitfinex","SOLUSD",1718233435431,16.3571,155.24,155.16,0.8288796]
["bitfinex","SOLUSD",1718233435432,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233438843,7.96,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233441173,7.96,155.18,155.16,0.8288796]
["bitfinex","SOLUSD",1718233442869,7.96,155.19,155.16,0.8288796]
["bitfinex","SOLUSD",1718233443743,7.96,155.2,155.16,0.8288796]
["bitfinex","SOLUSD",1718233445366,7.96,155.22,155.16,8.7888796]
["bitfinex","SOLUSD",1718233445550,259.6,155.27,155.18,7.96]
["bitfinex","SOLUSD",1718233445751,259.6,155.27,155.19,7.96]
["bitfinex","SOLUSD",1718233445962,259.6,155.27,155.2,7.96]
["bitfinex","SOLUSD",1718233446170,259.6,155.27,155.19,7.96]
["bitfinex","SOLUSD",1718233446369,259.6,155.27,155.18,7.96]
["bitfinex","SOLUSD",1718233446370,7.96,155.24,155.18,7.96]
["bitfinex","SOLUSD",1718233446545,259.6,155.27,155.18,7.96]
["bitfinex","SOLUSD",1718233448755,259.6,155.27,155.19,7.96]
["bitfinex","SOLUSD",1718233449068,259.6,155.27,155.17,6.7237]
["bitfinex","SOLUSD",1718233449069,259.6,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233449573,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718233449773,7.96,155.26,155.2,8.3]
["bitfinex","SOLUSD",1718233450277,7.96,155.25,155.17,6.3837]
["bitfinex","SOLUSD",1718233450453,7.96,155.25,155.19,7.96]
["bitfinex","SOLUSD",1718233450653,7.96,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718233454478,7.96,155.25,155.19,7.96]
["bitfinex","SOLUSD",1718233454697,259.6,155.27,155.2,0.17]
["bitfinex","SOLUSD",1718233454972,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718233455175,7.96,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718233456651,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718233458961,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233461878,15.0505,155.29,155.21,7.96]
["bitfinex","SOLUSD",1718233462082,7.96,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718233462762,7.96,155.25,155.18,20.0]
["bitfinex","SOLUSD",1718233463067,7.96,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718233463466,7.96,155.3,155.24,7.96]
["bitfinex","SOLUSD",1718233464268,7.96,155.29,155.23,7.96]
["bitfinex","SOLUSD",1718233465367,7.96,155.28,155.23,7.96]
["bitfinex","SOLUSD",1718233465878,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233468556,7.96,155.28,155.21,41.7939]
["bitfinex","SOLUSD",1718233468871,7.96,155.28,155.22,7.96]
["bitfinex","SOLUSD",1718233470982,7.96,155.28,155.23,27.96]
["bitfinex","SOLUSD",1718233471182,7.96,155.28,155.23,7.96]
["bitfinex","SOLUSD",1718233471987,0.17,155.33,155.23,7.96]
["bitfinex","SOLUSD",1718233472166,7.96,155.28,155.23,7.96]
["bitfinex","SOLUSD",1718233472491,0.68,155.33,155.23,7.96]
["bitfinex","SOLUSD",1718233472659,7.96,155.28,155.23,7.96]
["bitfinex","SOLUSD",1718233473998,0.68,155.33,155.23,7.96]
["bitfinex","SOLUSD",1718233474192,7.96,155.28,155.23,7.96]
["bitfinex","SOLUSD",1718233475700,7.96,155.28,155.24,20.0]
["bitfinex","SOLUSD",1718233476000,7.96,155.29,155.24,27.96]
["bitfinex","SOLUSD",1718233476185,7.96,155.3,155.24,27.96]
["bitfinex","SOLUSD",1718233476794,7.96,155.29,155.24,27.96]
["bitfinex","SOLUSD",1718233477388,15.4031,155.34,155.24,27.96]
["bitfinex","SOLUSD",1718233477589,7.96,155.29,155.24,27.96]
["bitfinex","SOLUSD",1718233478487,7.96,155.3,155.24,20.0]
["bitfinex","SOLUSD",1718233478694,7.96,155.3,155.24,7.96]
["bitfinex","SOLUSD",1718233480396,15.4031,155.34,155.25,7.96]
["bitfinex","SOLUSD",1718233480597,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233480892,7.96,155.3,155.25,7.96]
["bitfinex","SOLUSD",1718233483001,15.4031,155.34,155.25,7.96]
["bitfinex","SOLUSD",1718233483200,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233483400,15.4031,155.34,155.25,7.96]
["bitfinex","SOLUSD",1718233483603,7.96,155.31,155.25,7.96]
["bitfinex","SOLUSD",1718233485393,7.96,155.29,155.24,0.17]
["bitfinex","SOLUSD",1718233485591,7.96,155.29,155.23,8.47]
["bitfinex","SOLUSD",1718233485810,7.96,155.29,155.24,20.0]
["bitfinex","SOLUSD",1718233488714,7.96,155.3,155.24,7.96]
["bitfinex","SOLUSD",1718233500314,7.96,155.3,155.23,0.51]
["bitfinex","SOLUSD",1718233500521,15.4031,155.34,155.23,8.47]
["bitfinex","SOLUSD",1718233500522,7.96,155.29,155.23,8.47]
["bitfinex","SOLUSD",1718233500727,7.96,155.29,155.24,20.0]
["bitfinex","SOLUSD",1718233501723,15.4031,155.34,155.24,20.0]
["bitfinex","SOLUSD",1718233501724,7.96,155.3,155.24,20.0]
["bitfinex","SOLUSD",1718233502030,7.96,155.31,155.25,8.13]
["bitfinex","SOLUSD",1718233503604,7.96,155.3,155.25,7.96]
["bitfinex","SOLUSD",1718233503809,7.96,155.3,155.24,7.96]
["bitfinex","SOLUSD",1718233504007,15.4031,155.34,155.22,20.0]
["bitfinex","SOLUSD",1718233504224,7.96,155.27,155.22,20.0]
["bitfinex","SOLUSD",1718233505228,7.96,155.26,155.22,20.0]
["bitfinex","SOLUSD",1718233505903,7.96,155.25,155.22,20.0]
["bitfinex","SOLUSD",1718233506125,7.96,155.25,155.21,21.7939]
["bitfinex","SOLUSD",1718233508120,7.96,155.26,155.21,21.7939]
["bitfinex","SOLUSD",1718233508519,0.17,155.31,155.21,21.7939]
["bitfinex","SOLUSD",1718233508721,7.96,155.26,155.21,21.7939]
["bitfinex","SOLUSD",1718233510711,7.96,155.26,155.21,29.7539]
["bitfinex","SOLUSD",1718233512220,7.96,155.26,155.21,21.7939]
["bitfinex","SOLUSD",1718233517029,7.96,155.25,155.21,21.7939]
["bitfinex","SOLUSD",1718233517437,7.96,155.26,155.21,21.7939]
["bitfinex","SOLUSD",1718233518343,7.96,155.25,155.21,21.7939]
["bitfinex","SOLUSD",1718233519050,7.96,155.22,155.17,23.44979245]
["bitfinex","SOLUSD",1718233519336,7.96,155.2,155.17,16.0288]
["bitfinex","SOLUSD",1718233519518,6.4319,155.27,155.17,16.0288]
["bitfinex","SOLUSD",1718233519714,7.96,155.2,155.17,16.0288]
["bitfinex","SOLUSD",1718233519927,0.17,155.25,155.17,16.0288]
["bitfinex","SOLUSD",1718233520239,7.96,155.2,155.17,16.0288]
["bitfinex","SOLUSD",1718233522114,7.96,155.21,155.17,16.0288]
["bitfinex","SOLUSD",1718233522312,7.96,155.22,155.17,23.9888]
["bitfinex","SOLUSD",1718233524533,7.96,155.22,155.18,20.0]
["bitfinex","SOLUSD",1718233525136,6.2619,155.27,155.18,20.0]
["bitfinex","SOLUSD",1718233525321,7.96,155.22,155.18,20.0]
["bitfinex","SOLUSD",1718233525527,6.2619,155.27,155.18,20.0]
["bitfinex","SOLUSD",1718233525722,7.96,155.22,155.18,20.0]
["bitfinex","SOLUSD",1718233525919,6.4875,155.31,155.19,8.13]
["bitfinex","SOLUSD",1718233526143,7.96,155.25,155.2,28.13]
["bitfinex","SOLUSD",1718233526338,7.96,155.25,155.2,8.13]
["bitfinex","SOLUSD",1718233526539,7.96,155.25,155.21,20.0]
["bitfinex","SOLUSD",1718233528344,0.17,155.3,155.21,20.0]
["bitfinex","SOLUSD",1718233528531,7.96,155.23,155.19,20.0]
["bitfinex","SOLUSD",1718233528733,7.96,155.24,155.19,20.0]
["bitfinex","SOLUSD",1718233529339,7.96,155.24,155.19,27.96]
["bitfinex","SOLUSD",1718233532555,7.96,155.25,155.2,0.17]
["bitfinex","SOLUSD",1718233533458,0.17,155.26,155.17,16.0288]
["bitfinex","SOLUSD",1718233533750,0.17,155.26,155.1,5.2103202]
["bitfinex","SOLUSD",1718233533751,7.96,155.18,155.09,7.96]
["bitfinex","SOLUSD",1718233533953,31.84,155.2,155.08,29.8592]
["bitfinex","SOLUSD",1718233533954,7.96,155.17,155.08,29.8592]
["bitfinex","SOLUSD",1718233535452,7.96,155.17,155.09,27.96]
["bitfinex","SOLUSD",1718233537958,7.96,155.17,155.09,20.0]
["bitfinex","SOLUSD",1718233538261,7.96,155.17,155.09,27.96]
["bitfinex","SOLUSD",1718233544266,7.96,155.17,155.1,7.96]
["bitfinex","SOLUSD",1718233544469,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233546549,31.84,155.2,155.11,20.0]
["bitfinex","SOLUSD",1718233546764,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233550270,7.96,155.17,155.1,7.96]
["bitfinex","SOLUSD",1718233550473,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233551173,31.84,155.2,155.11,20.0]
["bitfinex","SOLUSD",1718233551475,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233553659,7.96,155.17,155.1,7.96]
["bitfinex","SOLUSD",1718233553974,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233556480,0.17,155.21,155.11,20.0]
["bitfinex","SOLUSD",1718233556668,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233558475,7.61925994,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233559387,7.96,155.17,155.11,27.96]
["bitfinex","SOLUSD",1718233559579,31.84,155.2,155.11,27.96]
["bitfinex","SOLUSD",1718233559580,0.34,155.22,155.11,27.96]
["bitfinex","SOLUSD",1718233559758,0.51,155.23,155.13,15.4891]
["bitfinex","SOLUSD",1718233559965,7.96,155.17,155.13,15.4891]
["bitfinex","SOLUSD",1718233561577,7.96,155.17,155.11,20.0]
["bitfinex","SOLUSD",1718233561883,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233563181,6.5391,155.22,155.1,20.0]
["bitfinex","SOLUSD",1718233563486,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233567465,7.96,155.17,155.1,27.96]
["bitfinex","SOLUSD",1718233571890,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233572275,7.96,155.17,155.1,27.96]
["bitfinex","SOLUSD",1718233572797,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233574381,7.96,155.17,155.1,27.96]
["bitfinex","SOLUSD",1718233578273,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233578475,20.17,155.21,155.1,27.96]
["bitfinex","SOLUSD",1718233578770,7.96,155.17,155.1,27.96]
["bitfinex","SOLUSD",1718233581594,29.8,155.2,155.1,27.96]
["bitfinex","SOLUSD",1718233581780,7.96,155.17,155.1,27.96]
["bitfinex","SOLUSD",1718233584815,7.96,155.18,155.13,6.243]
["bitfinex","SOLUSD",1718233584984,7.96,155.17,155.13,6.243]
["bitfinex","SOLUSD",1718233590327,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233590717,7.96,155.17,155.09,21.4469]
["bitfinex","SOLUSD",1718233592309,7.96,155.17,155.1,20.0]
["bitfinex","SOLUSD",1718233593728,8.47,155.17,155.09,21.4469]
["bitfinex","SOLUSD",1718233593909,28.64,155.17,155.09,21.4469]
["bitfinex","SOLUSD",1718233595734,0.17,155.16,155.09,15.0911]
["bitfinex","SOLUSD",1718233595903,7.96,155.1,155.05,22.2759]
["bitfinex","SOLUSD",1718233596110,7.96,155.09,155.06,20.0]
["bitfinex","SOLUSD",1718233596320,7.96,155.1,155.06,20.0]
["bitfinex","SOLUSD",1718233597736,7.96,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718233597925,7.96,155.12,155.06,27.46]
["bitfinex","SOLUSD",1718233598835,20.0,155.16,155.06,27.46]
["bitfinex","SOLUSD",1718233599023,7.96,155.13,155.07,7.96]
["bitfinex","SOLUSD",1718233599210,7.96,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718233600135,7.96,155.12,155.08,20.0]
["bitfinex","SOLUSD",1718233600736,0.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1718233600936,0.51,155.17,155.08,20.0]
["bitfinex","SOLUSD",1718233601230,7.96,155.12,155.08,20.0]
["bitfinex","SOLUSD",1718233601434,7.96,155.11,155.08,20.0]
["bitfinex","SOLUSD",1718233601607,0.51,155.17,155.06,7.96]
["bitfinex","SOLUSD",1718233601809,7.96,155.12,155.07,20.0]
["bitfinex","SOLUSD",1718233604308,7.96,155.09,155.07,20.0]
["bitfinex","SOLUSD",1718233604538,7.96,155.09,155.06,20.0]
["bitfinex","SOLUSD",1718233610342,6.4132,155.16,155.06,20.0]
["bitfinex","SOLUSD",1718233610643,7.96,155.09,155.06,20.0]
["bitfinex","SOLUSD",1718233613020,7.96,155.1,155.06,20.0]
["bitfinex","SOLUSD",1718233617051,7.96,155.09,155.06,20.0]
["bitfinex","SOLUSD",1718233621046,115.4003,155.14,155.03,1.12123799]
["bitfinex","SOLUSD",1718233621248,7.96,155.05,155.01,15.4179]
["bitfinex","SOLUSD",1718233621448,7.96,155.05,155.0,7.3773796]
["bitfinex","SOLUSD",1718233621752,7.96,155.04,155.0,7.3773796]
["bitfinex","SOLUSD",1718233622726,7.96,155.05,155.0,15.3373796]
["bitfinex","SOLUSD",1718233622932,6.1891,155.11,155.01,7.96]
["bitfinex","SOLUSD",1718233623142,7.96,155.07,155.01,23.3779]
["bitfinex","SOLUSD",1718233623343,7.96,155.07,155.02,20.0]
["bitfinex","SOLUSD",1718233625146,7.96,155.06,155.02,20.0]
["bitfinex","SOLUSD",1718233626049,7.96,155.05,155.01,15.4179]
["bitfinex","SOLUSD",1718233627648,0.17,155.09,155.0,7.3773796]
["bitfinex","SOLUSD",1718233627830,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233628540,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233628931,0.68,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233629140,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233629456,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233634345,0.68,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233634541,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233636539,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233642470,27.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233643056,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233643257,27.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233643557,47.6925,155.04,155.0,0.8288796]
["bitfinex","SOLUSD",1718233643865,20.0,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233644241,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233644661,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233651655,0.17,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233651855,20.0,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233652063,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233652261,20.0,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233652465,259.6,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233652784,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233652959,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233653562,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233664858,8.13,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233665067,20.68,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233665266,28.64,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233667759,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233668274,15.3695,155.06,155.0,0.8288796]
["bitfinex","SOLUSD",1718233668585,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233669367,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233669684,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233670369,7.96,155.04,155.0,0.8288796]
["bitfinex","SOLUSD",1718233671968,6.0331,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233672289,15.1765,155.1,155.0,0.8288796]
["bitfinex","SOLUSD",1718233672477,15.1765,155.1,155.0,8.7888796]
["bitfinex","SOLUSD",1718233672789,15.1765,155.1,155.0,0.8288796]
["bitfinex","SOLUSD",1718233672987,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718233673874,21.4465,155.13,155.01,7.96]
["bitfinex","SOLUSD",1718233674195,267.56,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233674398,267.56,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718233674866,7.96,155.05,155.0,28.7888796]
["bitfinex","SOLUSD",1718233675189,7.96,155.05,155.0,20.8288796]
["bitfinex","SOLUSD",1718233676973,7.96,155.05,155.0,28.7888796]
["bitfinex","SOLUSD",1718233677374,7.96,155.04,155.0,20.8288796]
["bitfinex","SOLUSD",1718233677571,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233678088,259.6,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233678089,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233678277,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233680398,259.6,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233680900,7.96,155.04,155.0,0.8288796]
["bitfinex","SOLUSD",1718233681284,259.6,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233681596,7.96,155.05,155.0,0.8288796]
["bitfinex","SOLUSD",1718233681793,259.6,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233682096,267.56,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233682293,259.6,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233683102,259.6,155.07,155.03,7.96]
["bitfinex","SOLUSD",1718233683688,259.6,155.07,155.04,7.96]
["bitfinex","SOLUSD",1718233683873,259.6,155.07,155.05,20.0]
["bitfinex","SOLUSD",1718233684689,259.1,155.07,155.05,20.0]
["bitfinex","SOLUSD",1718233685094,259.1,155.07,155.02,6.0845]
["bitfinex","SOLUSD",1718233685400,7.96,155.06,155.02,6.0845]
["bitfinex","SOLUSD",1718233685911,259.1,155.07,155.02,14.0445]
["bitfinex","SOLUSD",1718233686789,259.1,155.07,155.03,7.96]
["bitfinex","SOLUSD",1718233688602,259.1,155.07,155.04,28.13]
["bitfinex","SOLUSD",1718233688783,7.96,155.06,155.02,6.0845]
["bitfinex","SOLUSD",1718233688983,7.96,155.05,155.02,6.0845]
["bitfinex","SOLUSD",1718233689677,7.96,155.05,155.0,0.8288796]
["bitfinex","SOLUSD",1718233689997,7.96,155.05,155.0,20.8288796]
["bitfinex","SOLUSD",1718233690479,259.1,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233690685,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233691378,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233691786,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233692678,7.96,155.04,155.0,0.8288796]
["bitfinex","SOLUSD",1718233693781,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233695305,259.1,155.07,155.0,0.8288796]
["bitfinex","SOLUSD",1718233695493,259.1,155.07,155.01,8.47]
["bitfinex","SOLUSD",1718233695696,259.1,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233696794,259.1,155.07,155.03,7.96]
["bitfinex","SOLUSD",1718233699919,259.1,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233701213,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718233701506,7.96,155.07,155.01,0.51]
["bitfinex","SOLUSD",1718233701693,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233702421,7.96,155.07,155.01,8.47]
["bitfinex","SOLUSD",1718233702615,31.84,155.12,155.01,0.17]
["bitfinex","SOLUSD",1718233702794,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233703212,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233704418,7.96,155.04,155.0,0.8288796]
["bitfinex","SOLUSD",1718233715329,0.68,155.11,155.0,0.8288796]
["bitfinex","SOLUSD",1718233715526,20.68,155.11,155.02,7.96]
["bitfinex","SOLUSD",1718233715844,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233716132,7.96,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718233716435,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718233717912,6.4587,155.14,155.03,7.96]
["bitfinex","SOLUSD",1718233718228,20.0,155.12,155.03,7.96]
["bitfinex","SOLUSD",1718233718532,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718233719331,7.96,155.08,155.01,0.51]
["bitfinex","SOLUSD",1718233719332,20.0,155.12,155.03,7.96]
["bitfinex","SOLUSD",1718233719537,7.96,155.08,155.03,7.96]
["bitfinex","SOLUSD",1718233721323,20.0,155.12,155.03,7.96]
["bitfinex","SOLUSD",1718233721525,7.96,155.08,155.03,7.96]
["bitfinex","SOLUSD",1718233723825,7.96,155.09,155.03,7.96]
["bitfinex","SOLUSD",1718233726507,7.96,155.09,155.04,14.1857]
["bitfinex","SOLUSD",1718233726721,20.0,155.12,155.04,29.2983]
["bitfinex","SOLUSD",1718233727028,7.96,155.1,155.04,29.2983]
["bitfinex","SOLUSD",1718233727231,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233727608,259.1,155.17,155.05,7.96]
["bitfinex","SOLUSD",1718233727826,7.96,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718233728015,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233728220,7.96,155.1,155.04,29.2983]
["bitfinex","SOLUSD",1718233728523,7.96,155.1,155.05,20.0]
["bitfinex","SOLUSD",1718233729025,20.0,155.16,155.05,20.0]
["bitfinex","SOLUSD",1718233729232,7.96,155.11,155.06,0.17]
["bitfinex","SOLUSD",1718233739338,7.96,155.11,155.06,8.13]
["bitfinex","SOLUSD",1718233739718,7.96,155.11,155.06,0.17]
["bitfinex","SOLUSD",1718233741746,7.96,155.12,155.06,8.3]
["bitfinex","SOLUSD",1718233742041,20.0,155.16,155.06,8.3]
["bitfinex","SOLUSD",1718233742228,7.96,155.12,155.06,0.34]
["bitfinex","SOLUSD",1718233742547,7.96,155.12,155.06,8.3]
["bitfinex","SOLUSD",1718233743135,7.96,155.11,155.06,0.34]
["bitfinex","SOLUSD",1718233745451,7.96,155.12,155.04,15.1126]
["bitfinex","SOLUSD",1718233745634,7.96,155.12,155.0,7.4180796]
["bitfinex","SOLUSD",1718233745635,7.96,155.06,155.0,30.4634796]
["bitfinex","SOLUSD",1718233746349,7.96,155.05,155.0,22.5034796]
["bitfinex","SOLUSD",1718233746926,7.96,155.05,155.0,30.4634796]
["bitfinex","SOLUSD",1718233747126,7.96,155.05,155.0,22.5034796]
["bitfinex","SOLUSD",1718233747851,7.96,155.05,155.01,20.0]
["bitfinex","SOLUSD",1718233749824,21.7861,155.13,155.04,7.96]
["bitfinex","SOLUSD",1718233749825,15.1559,155.13,155.04,7.96]
["bitfinex","SOLUSD",1718233750143,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233750445,7.96,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718233754148,7.96,155.09,155.02,0.68]
["bitfinex","SOLUSD",1718233754528,7.96,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718233754728,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233755327,7.96,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718233759254,21.6708,155.17,155.06,7.96]
["bitfinex","SOLUSD",1718233759558,7.96,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718233760339,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718233760528,7.96,155.12,155.07,0.17]
["bitfinex","SOLUSD",1718233762950,7.96,155.11,155.07,0.17]
["bitfinex","SOLUSD",1718233763149,7.96,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718233764458,7.96,155.11,155.05,24.5519]
["bitfinex","SOLUSD",1718233764757,7.96,155.11,155.06,0.17]
["bitfinex","SOLUSD",1718233764951,7.96,155.11,155.05,24.0419]
["bitfinex","SOLUSD",1718233765131,7.96,155.1,155.05,16.0819]
["bitfinex","SOLUSD",1718233776363,7.96,155.11,155.05,24.0419]
["bitfinex","SOLUSD",1718233776958,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718233778751,7.96,155.12,155.05,24.2119]
["bitfinex","SOLUSD",1718233780071,20.0,155.16,155.05,24.2119]
["bitfinex","SOLUSD",1718233780072,7.96,155.11,155.05,24.2119]
["bitfinex","SOLUSD",1718233780370,20.0,155.16,155.05,24.2119]
["bitfinex","SOLUSD",1718233780545,7.96,155.11,155.05,24.2119]
["bitfinex","SOLUSD",1718233785872,7.96,155.12,155.05,16.2519]
["bitfinex","SOLUSD",1718233786065,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718233786960,7.96,155.12,155.05,16.2519]
["bitfinex","SOLUSD",1718233787279,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718233789066,7.96,155.12,155.07,20.0]
["bitfinex","SOLUSD",1718233790658,7.96,155.12,155.06,27.96]
["bitfinex","SOLUSD",1718233796259,7.96,155.12,155.06,20.0]
["bitfinex","SOLUSD",1718233796898,7.96,155.12,155.06,27.96]
["bitfinex","SOLUSD",1718233807972,7.96,155.12,155.06,20.0]
["bitfinex","SOLUSD",1718233808183,7.96,155.09,155.01,15.6324]
["bitfinex","SOLUSD",1718233808388,7.96,155.08,155.01,15.6324]
["bitfinex","SOLUSD",1718233808793,20.0,155.11,155.01,15.6324]
["bitfinex","SOLUSD",1718233808794,7.96,155.09,155.03,7.96]
["bitfinex","SOLUSD",1718233808979,7.96,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718233809378,7.96,155.1,155.04,7.96]
["bitfinex","SOLUSD",1718233810388,16.0608,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718233810702,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718233811081,7.96,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718233817206,35.9304,155.16,155.07,0.17]
["bitfinex","SOLUSD",1718233817382,15.9304,155.16,155.07,0.51]
["bitfinex","SOLUSD",1718233817583,7.96,155.11,155.07,20.51]
["bitfinex","SOLUSD",1718233818293,15.9304,155.16,155.07,20.51]
["bitfinex","SOLUSD",1718233818478,7.96,155.12,155.07,20.51]
["bitfinex","SOLUSD",1718233819091,7.96,155.09,155.03,15.7817]
["bitfinex","SOLUSD",1718233819284,7.96,155.08,155.03,23.7417]
["bitfinex","SOLUSD",1718233819479,7.96,155.12,155.01,7.70726424]
["bitfinex","SOLUSD",1718233819480,16.1333,155.1,155.01,6.586]
["bitfinex","SOLUSD",1718233819689,7.96,155.06,155.01,14.546]
["bitfinex","SOLUSD",1718233820183,7.96,155.07,155.01,14.546]
["bitfinex","SOLUSD",1718233820775,7.96,155.07,155.02,20.0]
["bitfinex","SOLUSD",1718233822791,7.96,155.06,155.02,20.0]
["bitfinex","SOLUSD",1718233823103,16.1333,155.1,155.02,20.0]
["bitfinex","SOLUSD",1718233823293,7.96,155.06,155.02,20.0]
["bitfinex","SOLUSD",1718233826925,7.96,155.05,155.02,20.0]
["bitfinex","SOLUSD",1718233827090,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233827796,7.96,155.04,155.0,0.8288796]
["bitfinex","SOLUSD",1718233828495,16.1333,155.1,155.0,0.8288796]
["bitfinex","SOLUSD",1718233828816,7.96,155.06,155.0,0.8288796]
["bitfinex","SOLUSD",1718233829112,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718233829313,7.96,155.06,155.02,20.0]
["bitfinex","SOLUSD",1718233830608,16.1333,155.1,155.02,20.0]
["bitfinex","SOLUSD",1718233830814,7.96,155.07,155.02,27.96]
["bitfinex","SOLUSD",1718233834422,7.96,155.07,155.02,20.0]
["bitfinex","SOLUSD",1718233837822,7.96,155.06,155.02,20.0]
["bitfinex","SOLUSD",1718233838026,7.96,155.06,155.01,20.17]
["bitfinex","SOLUSD",1718233842838,7.96,155.07,155.01,20.17]
["bitfinex","SOLUSD",1718233843143,7.96,155.07,155.02,8.47]
["bitfinex","SOLUSD",1718233843429,7.96,155.07,155.03,20.0]
["bitfinex","SOLUSD",1718233843929,7.96,155.07,155.02,20.51]
["bitfinex","SOLUSD",1718233849637,16.1333,155.1,155.02,20.51]
["bitfinex","SOLUSD",1718233849824,7.96,155.08,155.03,0.17]
["bitfinex","SOLUSD",1718233850550,31.84,155.12,155.03,8.13]
["bitfinex","SOLUSD",1718233850726,7.96,155.09,155.04,20.0]
["bitfinex","SOLUSD",1718233851342,7.96,155.08,155.04,20.0]
["bitfinex","SOLUSD",1718233852234,7.96,155.06,155.03,20.0]
["bitfinex","SOLUSD",1718233856218,7.96,155.06,155.0,0.8288796]
["bitfinex","SOLUSD",1718233856441,7.96,155.06,155.0,8.7888796]
["bitfinex","SOLUSD",1718233857327,31.84,155.12,155.01,7.96]
["bitfinex","SOLUSD",1718233857528,20.0,155.11,155.02,27.96]
["bitfinex","SOLUSD",1718233857830,7.96,155.07,155.02,27.96]
["bitfinex","SOLUSD",1718233858845,31.84,155.12,155.02,27.96]
["bitfinex","SOLUSD",1718233859036,16.4179,155.14,155.03,8.47]
["bitfinex","SOLUSD",1718233859348,20.0,155.13,155.04,20.0]
["bitfinex","SOLUSD",1718233859523,7.96,155.09,155.04,20.0]
["bitfinex","SOLUSD",1718233860638,20.0,155.13,155.03,8.47]
["bitfinex","SOLUSD",1718233860849,7.96,155.09,155.03,8.47]
["bitfinex","SOLUSD",1718233861036,20.0,155.13,155.04,0.17]
["bitfinex","SOLUSD",1718233861348,7.96,155.1,155.04,8.13]
["bitfinex","SOLUSD",1718233861725,20.0,155.13,155.05,7.96]
["bitfinex","SOLUSD",1718233861926,7.96,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718233862242,20.0,155.13,155.05,7.96]
["bitfinex","SOLUSD",1718233862441,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233863853,20.0,155.13,155.05,7.96]
["bitfinex","SOLUSD",1718233864023,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233864226,20.0,155.13,155.05,7.96]
["bitfinex","SOLUSD",1718233864521,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718233865041,7.96,155.12,155.06,8.64]
["bitfinex","SOLUSD",1718233867053,7.96,155.11,155.06,8.64]
["bitfinex","SOLUSD",1718233867425,7.96,155.13,155.07,24.0614]
["bitfinex","SOLUSD",1718233867620,7.96,155.13,155.08,0.51]
["bitfinex","SOLUSD",1718233868851,16.3593,155.18,155.08,0.51]
["bitfinex","SOLUSD",1718233869039,7.96,155.13,155.08,0.51]
["bitfinex","SOLUSD",1718233869855,7.96,155.12,155.08,0.51]
["bitfinex","SOLUSD",1718233871745,16.3593,155.18,155.07,16.1014]
["bitfinex","SOLUSD",1718233871746,7.96,155.1,155.07,16.1014]
["bitfinex","SOLUSD",1718233876966,0.17,155.17,155.07,16.1014]
["bitfinex","SOLUSD",1718233877267,7.96,155.11,155.07,16.1014]
["bitfinex","SOLUSD",1718233877638,0.51,155.17,155.07,16.1014]
["bitfinex","SOLUSD",1718233877842,7.96,155.11,155.07,16.1014]
["bitfinex","SOLUSD",1718233894579,0.51,155.17,155.07,16.1014]
["bitfinex","SOLUSD",1718233894776,7.96,155.11,155.07,16.1014]
["bitfinex","SOLUSD",1718233895087,7.96,155.12,155.07,16.1014]
["bitfinex","SOLUSD",1718233896076,7.96,155.12,155.07,24.0614]
["bitfinex","SOLUSD",1718233897470,16.5293,155.18,155.08,0.17]
["bitfinex","SOLUSD",1718233897682,20.0,155.17,155.08,8.47]
["bitfinex","SOLUSD",1718233897990,7.96,155.13,155.08,8.47]
["bitfinex","SOLUSD",1718233898360,7.96,155.13,155.08,0.51]
["bitfinex","SOLUSD",1718233898561,7.96,155.13,155.08,8.47]
["bitfinex","SOLUSD",1718233899780,20.0,155.17,155.08,8.47]
["bitfinex","SOLUSD",1718233900082,7.96,155.13,155.08,8.47]
["bitfinex","SOLUSD",1718233902861,20.0,155.17,155.08,8.47]
["bitfinex","SOLUSD",1718233903169,7.96,155.13,155.08,8.47]
["bitfinex","SOLUSD",1718233903788,31.84,155.2,155.08,8.47]
["bitfinex","SOLUSD",1718233903789,259.6,155.21,155.11,7.96]
["bitfinex","SOLUSD",1718233903967,7.96,155.16,155.11,7.96]
["bitfinex","SOLUSD",1718233904162,27.96,155.2,155.11,7.96]
["bitfinex","SOLUSD",1718233904375,7.96,155.18,155.12,23.7352]
["bitfinex","SOLUSD",1718233904776,7.96,155.17,155.12,23.7352]
["bitfinex","SOLUSD",1718233904980,7.96,155.17,155.12,15.7752]
["bitfinex","SOLUSD",1718233905291,7.96,155.16,155.12,15.7752]
["bitfinex","SOLUSD",1718233905790,15.1991,155.22,155.12,23.7352]
["bitfinex","SOLUSD",1718233906089,15.1991,155.22,155.13,7.96]
["bitfinex","SOLUSD",1718233906387,7.96,155.18,155.13,7.96]
["bitfinex","SOLUSD",1718233909387,7.96,155.14,155.12,15.4352]
["bitfinex","SOLUSD",1718233909889,7.96,155.13,155.08,22.5099]
["bitfinex","SOLUSD",1718233910090,7.96,155.12,155.08,22.5099]
["bitfinex","SOLUSD",1718233914393,7.96,155.13,155.08,22.5099]
["bitfinex","SOLUSD",1718233915083,7.96,155.13,155.08,30.4699]
["bitfinex","SOLUSD",1718233916087,7.96,155.14,155.08,30.4699]
["bitfinex","SOLUSD",1718233919575,31.84,155.2,155.09,8.47]
["bitfinex","SOLUSD",1718233919791,7.96,155.15,155.1,7.96]
["bitfinex","SOLUSD",1718233919986,7.96,155.16,155.1,7.96]
["bitfinex","SOLUSD",1718233920593,7.96,155.16,155.11,0.34]
["bitfinex","SOLUSD",1718233921501,7.96,155.16,155.11,8.3]
["bitfinex","SOLUSD",1718233921992,7.96,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718233922584,15.1991,155.22,155.13,8.13]
["bitfinex","SOLUSD",1718233922892,7.96,155.18,155.13,7.96]
["bitfinex","SOLUSD",1718233923399,20.0,155.21,155.13,7.96]
["bitfinex","SOLUSD",1718233923776,7.96,155.18,155.13,7.96]
["bitfinex","SOLUSD",1718233925292,7.96,155.18,155.12,8.13]
["bitfinex","SOLUSD",1718233925492,7.96,155.18,155.13,0.51]
["bitfinex","SOLUSD",1718233926395,7.96,155.16,155.09,0.17]
["bitfinex","SOLUSD",1718233926704,7.96,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718233926885,7.96,155.16,155.11,0.51]
["bitfinex","SOLUSD",1718233927078,7.96,155.15,155.11,0.51]
["bitfinex","SOLUSD",1718233927278,7.96,155.14,155.08,22.5099]
["bitfinex","SOLUSD",1718233927483,7.96,155.14,155.09,0.51]
["bitfinex","SOLUSD",1718233927682,7.96,155.13,155.09,0.34]
["bitfinex","SOLUSD",1718233927887,7.96,155.13,155.08,22.5099]
["bitfinex","SOLUSD",1718233928201,7.96,155.12,155.08,22.5099]
["bitfinex","SOLUSD",1718233930812,7.96,155.11,155.08,22.5099]
["bitfinex","SOLUSD",1718233931885,7.96,155.12,155.08,22.5099]
["bitfinex","SOLUSD",1718233940510,7.96,155.15,155.09,8.64]
["bitfinex","SOLUSD",1718233941011,7.96,155.14,155.09,8.64]
["bitfinex","SOLUSD",1718233941215,7.96,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718233941804,7.96,155.14,155.09,0.51]
["bitfinex","SOLUSD",1718233942200,7.96,155.14,155.09,0.34]
["bitfinex","SOLUSD",1718233948916,7.96,155.14,155.08,30.4699]
["bitfinex","SOLUSD",1718233949621,7.96,155.14,155.08,22.5099]
["bitfinex","SOLUSD",1718233949822,7.96,155.14,155.08,30.4699]
["bitfinex","SOLUSD",1718233950035,7.96,155.13,155.08,30.4699]
["bitfinex","SOLUSD",1718233951024,7.96,155.13,155.08,22.5099]
["bitfinex","SOLUSD",1718233951236,7.96,155.13,155.08,30.4699]
["bitfinex","SOLUSD",1718233952837,7.96,155.13,155.08,22.5099]
["bitfinex","SOLUSD",1718233953125,7.96,155.13,155.08,30.4699]
["bitfinex","SOLUSD",1718233953822,7.96,155.13,155.08,22.5099]
["bitfinex","SOLUSD",1718233959020,7.96,155.12,155.08,22.5099]
["bitfinex","SOLUSD",1718233962641,7.96,155.09,155.04,15.2562]
["bitfinex","SOLUSD",1718233962806,7.96,155.05,155.01,21.4731]
["bitfinex","SOLUSD",1718233963010,15.1801,155.1,155.01,21.4731]
["bitfinex","SOLUSD",1718233963011,7.96,155.04,155.01,21.4731]
["bitfinex","SOLUSD",1718233963233,15.1801,155.1,155.01,21.4731]
["bitfinex","SOLUSD",1718233963417,7.96,155.04,155.01,21.4731]
["bitfinex","SOLUSD",1718233963819,7.96,155.03,155.01,21.4731]
["bitfinex","SOLUSD",1718233964220,7.96,155.04,155.01,21.4731]
["bitfinex","SOLUSD",1718233964537,0.17,155.08,155.0,0.8288796]
["bitfinex","SOLUSD",1718233964733,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233965406,0.68,155.08,155.0,0.8288796]
["bitfinex","SOLUSD",1718233965611,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233966341,20.0,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233966514,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233968528,20.0,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233968734,7.96,155.03,155.0,0.8288796]
["bitfinex","SOLUSD",1718233974925,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233975451,20.0,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233975750,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233977441,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233980326,0.17,155.08,155.0,0.8288796]
["bitfinex","SOLUSD",1718233980550,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233982045,0.17,155.08,155.0,0.8288796]
["bitfinex","SOLUSD",1718233982228,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233983552,20.0,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233983849,7.96,155.05,155.0,0.8288796]
["bitfinex","SOLUSD",1718233985624,7.96,155.05,155.01,0.17]
["bitfinex","SOLUSD",1718233985826,20.0,155.09,155.0,0.8288796]
["bitfinex","SOLUSD",1718233986050,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233986228,7.96,155.02,155.0,0.8288796]
["bitfinex","SOLUSD",1718233989433,0.17,155.08,155.0,0.8288796]
["bitfinex","SOLUSD",1718233989633,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718233995338,0.68,155.08,155.0,0.8288796]
["bitfinex","SOLUSD",1718233995545,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718234001739,15.0389,155.05,155.0,0.8288796]
["bitfinex","SOLUSD",1718234002048,7.96,155.01,155.0,0.8288796]
["bitfinex","SOLUSD",1718234006062,7.96,155.01,155.0,0.6411939]
["bitfinex","SOLUSD",1718234009563,31.84,155.04,155.0,0.6411939]
["bitfinex","SOLUSD",1718234010253,0.17,155.08,155.0,0.6411939]
["bitfinex","SOLUSD",1718234010452,7.96,155.01,155.0,0.6411939]
["bitfinex","SOLUSD",1718234014652,35.7291,155.09,155.0,0.6411939]
["bitfinex","SOLUSD",1718234014968,7.96,155.04,155.0,0.6411939]
["bitfinex","SOLUSD",1718234015971,7.96,155.03,155.0,0.6411939]
["bitfinex","SOLUSD",1718234019379,7.96,155.02,155.0,0.6411939]
["bitfinex","SOLUSD",1718234023585,35.7291,155.09,155.0,0.6411939]
["bitfinex","SOLUSD",1718234023758,7.96,155.03,155.0,0.6411939]
["bitfinex","SOLUSD",1718234024665,15.7291,155.09,155.0,8.6011939]
["bitfinex","SOLUSD",1718234024866,7.96,155.05,155.0,8.6011939]
["bitfinex","SOLUSD",1718234025880,15.7291,155.09,155.0,8.6011939]
["bitfinex","SOLUSD",1718234026057,7.96,155.06,155.01,0.68]
["bitfinex","SOLUSD",1718234031284,7.96,155.05,155.01,0.68]
["bitfinex","SOLUSD",1718234032177,31.84,155.12,155.01,8.64]
["bitfinex","SOLUSD",1718234032484,7.96,155.07,155.01,8.64]
["bitfinex","SOLUSD",1718234034786,16.0916,155.13,155.03,0.17]
["bitfinex","SOLUSD",1718234035096,7.96,155.08,155.03,0.68]
["bitfinex","SOLUSD",1718234036275,7.96,155.08,155.03,1.3211939]
["bitfinex","SOLUSD",1718234039375,16.0916,155.13,155.03,9.2811939]
["bitfinex","SOLUSD",1718234039675,7.96,155.08,155.03,15.8953939]
["bitfinex","SOLUSD",1718234039986,16.0916,155.13,155.03,15.8953939]
["bitfinex","SOLUSD",1718234040211,7.96,155.09,155.04,15.5655]
["bitfinex","SOLUSD",1718234040395,7.96,155.09,155.05,0.68]
["bitfinex","SOLUSD",1718234042293,7.96,155.08,155.05,0.68]
["bitfinex","SOLUSD",1718234043889,7.96,155.08,155.04,15.5655]
["bitfinex","SOLUSD",1718234045373,7.96,155.09,155.04,15.5655]
["bitfinex","SOLUSD",1718234046494,7.96,155.08,155.04,15.5655]
["bitfinex","SOLUSD",1718234048189,16.0916,155.13,155.04,23.5255]
["bitfinex","SOLUSD",1718234048379,0.17,155.16,155.04,23.5255]
["bitfinex","SOLUSD",1718234048700,7.96,155.09,155.04,23.5255]
["bitfinex","SOLUSD",1718234049298,0.68,155.16,155.04,23.5255]
["bitfinex","SOLUSD",1718234049603,7.96,155.09,155.04,23.5255]
["bitfinex","SOLUSD",1718234050585,7.96,155.09,155.04,15.5655]
["bitfinex","SOLUSD",1718234061207,20.68,155.16,155.04,15.5655]
["bitfinex","SOLUSD",1718234061401,7.96,155.09,155.04,15.5655]
["bitfinex","SOLUSD",1718234064485,20.68,155.16,155.04,15.5655]
["bitfinex","SOLUSD",1718234064686,7.96,155.09,155.04,15.5655]
["bitfinex","SOLUSD",1718234066017,20.68,155.16,155.04,15.5655]
["bitfinex","SOLUSD",1718234066203,7.96,155.09,155.04,15.5655]
["bitfinex","SOLUSD",1718234068015,20.34,155.16,155.05,0.17]
["bitfinex","SOLUSD",1718234068197,20.0,155.16,155.05,0.68]
["bitfinex","SOLUSD",1718234068400,7.96,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718234069221,20.0,155.16,155.05,0.68]
["bitfinex","SOLUSD",1718234069398,7.96,155.1,155.05,0.68]
["bitfinex","SOLUSD",1718234069600,20.0,155.16,155.05,0.68]
["bitfinex","SOLUSD",1718234069809,7.96,155.09,155.05,0.68]
["bitfinex","SOLUSD",1718234071600,20.0,155.16,155.05,0.68]
["bitfinex","SOLUSD",1718234071920,7.96,155.09,155.05,0.68]
["bitfinex","SOLUSD",1718234073616,20.0,155.16,155.05,0.68]
["bitfinex","SOLUSD",1718234073827,15.5607,155.17,155.07,0.17]
["bitfinex","SOLUSD",1718234074002,7.96,155.12,155.07,0.68]
["bitfinex","SOLUSD",1718234074519,7.96,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718234080215,15.5607,155.17,155.07,0.68]
["bitfinex","SOLUSD",1718234080425,7.96,155.11,155.07,0.68]
["bitfinex","SOLUSD",1718234080626,15.5607,155.17,155.07,6.9677]
["bitfinex","SOLUSD",1718234080805,7.96,155.14,155.09,0.17]
["bitfinex","SOLUSD",1718234081005,7.96,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718234082102,31.84,155.2,155.09,0.68]
["bitfinex","SOLUSD",1718234082303,7.96,155.13,155.09,0.68]
["bitfinex","SOLUSD",1718234083522,20.0,155.19,155.09,0.68]
["bitfinex","SOLUSD",1718234083726,7.96,155.13,155.09,0.68]
["bitfinex","SOLUSD",1718234085616,20.0,155.19,155.09,0.68]
["bitfinex","SOLUSD",1718234085923,7.96,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718234086238,7.96,155.13,155.09,0.68]
["bitfinex","SOLUSD",1718234089932,20.0,155.19,155.09,0.68]
["bitfinex","SOLUSD",1718234090112,7.96,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718234090634,20.0,155.19,155.09,0.68]
["bitfinex","SOLUSD",1718234090830,7.96,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718234091735,7.96,155.15,155.09,0.68]
["bitfinex","SOLUSD",1718234092039,7.96,155.15,155.09,8.64]
["bitfinex","SOLUSD",1718234092436,20.0,155.19,155.09,8.64]
["bitfinex","SOLUSD",1718234092757,7.96,155.15,155.09,8.64]
["bitfinex","SOLUSD",1718234094713,20.0,155.19,155.09,8.64]
["bitfinex","SOLUSD",1718234094921,7.96,155.14,155.09,8.64]
["bitfinex","SOLUSD",1718234095419,7.96,155.14,155.09,0.68]
["bitfinex","SOLUSD",1718234095945,7.96,155.13,155.09,0.68]
["bitfinex","SOLUSD",1718234098841,7.96,155.13,155.08,15.2226]
["bitfinex","SOLUSD",1718234099139,7.96,155.1,155.08,15.2226]
["bitfinex","SOLUSD",1718234099442,7.96,155.09,155.08,15.2226]
["bitfinex","SOLUSD",1718234099746,7.96,155.09,155.04,16.3903]
["bitfinex","SOLUSD",1718234099916,7.96,155.07,155.04,16.3903]
["bitfinex","SOLUSD",1718234100711,7.96,155.08,155.04,16.3903]
["bitfinex","SOLUSD",1718234100910,7.96,155.09,155.05,0.34]
["bitfinex","SOLUSD",1718234107423,7.96,155.09,155.04,16.7303]
["bitfinex","SOLUSD",1718234107620,7.96,155.06,155.03,6.7979939]
["bitfinex","SOLUSD",1718234107845,7.96,155.05,155.03,0.6411939]
["bitfinex","SOLUSD",1718234108753,7.96,155.06,155.03,0.6411939]
["bitfinex","SOLUSD",1718234109446,7.96,155.05,155.03,0.6411939]
["bitfinex","SOLUSD",1718234111958,15.4191,155.12,155.03,0.6411939]
["bitfinex","SOLUSD",1718234112134,7.96,155.06,155.03,0.6411939]
["bitfinex","SOLUSD",1718234112343,7.96,155.07,155.03,0.6411939]
["bitfinex","SOLUSD",1718234113854,47.2591,155.12,155.03,0.6411939]
["bitfinex","SOLUSD",1718234114031,7.96,155.05,155.03,0.6411939]
["bitfinex","SOLUSD",1718234118052,7.96,155.06,155.03,0.6411939]
["bitfinex","SOLUSD",1718234118763,47.2591,155.12,155.03,0.6411939]
["bitfinex","SOLUSD",1718234118940,7.96,155.06,155.03,0.6411939]
["bitfinex","SOLUSD",1718234119948,7.96,155.04,155.03,0.6411939]
["bitfinex","SOLUSD",1718234130371,16.5268,155.08,155.03,0.6411939]
["bitfinex","SOLUSD",1718234130664,7.96,155.06,155.03,0.6411939]
["bitfinex","SOLUSD",1718234132965,6.4166,155.11,155.03,0.6411939]
["bitfinex","SOLUSD",1718234133261,7.96,155.06,155.03,0.6411939]
["bitfinex","SOLUSD",1718234135275,6.4166,155.11,155.03,0.6411939]
["bitfinex","SOLUSD",1718234135462,15.56,155.12,155.03,0.6411939]
["bitfinex","SOLUSD",1718234135670,7.96,155.07,155.03,0.6411939]
["bitfinex","SOLUSD",1718234136166,47.4,155.12,155.03,0.6411939]
["bitfinex","SOLUSD",1718234136346,7.96,155.07,155.03,0.6411939]
["bitfinex","SOLUSD",1718234137646,47.4,155.12,155.03,0.6411939]
["bitfinex","SOLUSD",1718234137861,7.96,155.07,155.03,0.6411939]
["bitfinex","SOLUSD",1718234145467,20.0,155.11,155.03,8.6011939]
["bitfinex","SOLUSD",1718234145668,47.4,155.12,155.04,0.17]
["bitfinex","SOLUSD",1718234145974,7.96,155.09,155.04,0.68]
["bitfinex","SOLUSD",1718234153454,266.1184,155.15,155.04,8.64]
["bitfinex","SOLUSD",1718234153667,20.0,155.14,155.04,15.2946]
["bitfinex","SOLUSD",1718234153859,7.96,155.09,155.04,15.2946]
["bitfinex","SOLUSD",1718234154084,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718234154383,7.96,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718234154587,7.96,155.11,155.06,24.161]
["bitfinex","SOLUSD",1718234156062,7.96,155.11,155.06,16.201]
["bitfinex","SOLUSD",1718234158478,7.96,155.1,155.06,16.201]
["bitfinex","SOLUSD",1718234160311,20.0,155.14,155.06,16.201]
["bitfinex","SOLUSD",1718234160468,7.96,155.1,155.06,16.201]
["bitfinex","SOLUSD",1718234161767,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718234161768,7.96,155.12,155.04,6.6546]
["bitfinex","SOLUSD",1718234161973,7.96,155.05,155.03,0.6411939]
["bitfinex","SOLUSD",1718234162298,7.96,155.04,155.03,0.6411939]
["bitfinex","SOLUSD",1718234162483,15.92,155.04,155.03,0.6411939]
["bitfinex","SOLUSD",1718234165399,7.96,155.04,155.03,0.6411939]
["bitfinex","SOLUSD",1718234166878,39.8,155.04,155.03,0.6411939]
["bitfinex","SOLUSD",1718234167091,75.8805,155.04,154.94,16.0206]
["bitfinex","SOLUSD",1718234167278,7.96,154.97,154.94,16.0206]
["bitfinex","SOLUSD",1718234170106,7.96,154.97,154.91,6.4575]
["bitfinex","SOLUSD",1718234170284,0.17,155.02,154.91,6.4575]
["bitfinex","SOLUSD",1718234170607,7.96,154.95,154.91,6.4575]
["bitfinex","SOLUSD",1718234171107,7.96,154.94,154.91,6.4575]
["bitfinex","SOLUSD",1718234173996,20.17,155.02,154.91,6.4575]
["bitfinex","SOLUSD",1718234174199,7.96,154.96,154.92,0.51]
["bitfinex","SOLUSD",1718234174404,7.96,154.97,154.92,0.51]
["bitfinex","SOLUSD",1718234175084,47.2405,155.04,154.93,8.13]
["bitfinex","SOLUSD",1718234175313,7.96,154.98,154.94,0.51]
["bitfinex","SOLUSD",1718234175614,7.96,155.03,154.97,7.96]
["bitfinex","SOLUSD",1718234175789,7.96,155.03,154.98,0.51]
["bitfinex","SOLUSD",1718234176109,7.96,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718234176481,7.96,155.01,154.98,0.51]
["bitfinex","SOLUSD",1718234177086,7.96,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718234178006,7.96,155.03,154.98,0.51]
["bitfinex","SOLUSD",1718234178206,7.96,155.02,154.98,0.51]
["bitfinex","SOLUSD",1718234186217,15.7693,155.08,154.98,0.51]
["bitfinex","SOLUSD",1718234186423,15.7693,155.08,154.99,0.17]
["bitfinex","SOLUSD",1718234186591,7.96,155.05,155.0,7.96]
["bitfinex","SOLUSD",1718234187291,15.7693,155.08,155.0,7.96]
["bitfinex","SOLUSD",1718234187492,15.7693,155.08,154.99,0.17]
["bitfinex","SOLUSD",1718234187493,7.96,155.05,154.99,0.17]
["bitfinex","SOLUSD",1718234187801,7.96,155.05,154.99,8.13]
["bitfinex","SOLUSD",1718234187996,15.7693,155.08,154.99,0.17]
["bitfinex","SOLUSD",1718234188198,7.96,155.0,154.95,22.0569]
["bitfinex","SOLUSD",1718234188401,7.96,155.0,154.95,30.0169]
["bitfinex","SOLUSD",1718234188608,7.96,155.0,154.95,22.0569]
["bitfinex","SOLUSD",1718234188804,7.96,155.0,154.95,30.0169]
["bitfinex","SOLUSD",1718234189004,7.96,155.01,154.95,30.0169]
["bitfinex","SOLUSD",1718234189517,15.7693,155.08,154.96,8.64]
["bitfinex","SOLUSD",1718234189699,7.96,155.05,154.99,7.96]
["bitfinex","SOLUSD",1718234189895,7.96,155.05,155.0,8.47]
["bitfinex","SOLUSD",1718234190111,7.96,155.05,155.01,0.34]
["bitfinex","SOLUSD",1718234194403,7.96,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718234194702,46.9166,155.12,155.02,8.3]
["bitfinex","SOLUSD",1718234195015,46.9166,155.12,155.03,0.34]
["bitfinex","SOLUSD",1718234195016,7.96,155.06,155.03,0.34]
["bitfinex","SOLUSD",1718234195399,7.96,155.05,155.03,0.34]
["bitfinex","SOLUSD",1718234196827,7.96,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718234202005,7.96,155.06,155.02,0.17]
["bitfinex","SOLUSD",1718234203119,7.96,155.05,155.02,0.17]
["bitfinex","SOLUSD",1718234203626,7.96,155.05,155.01,21.8512]
["bitfinex","SOLUSD",1718234206533,7.96,155.03,155.0,0.68]
["bitfinex","SOLUSD",1718234206736,7.96,155.02,155.0,0.68]
["bitfinex","SOLUSD",1718234207638,7.96,155.02,154.97,22.2898]
["bitfinex","SOLUSD",1718234207828,7.96,155.01,154.97,22.2898]
["bitfinex","SOLUSD",1718234208317,16.6501,155.07,154.97,15.7282]
["bitfinex","SOLUSD",1718234208523,7.96,154.98,154.93,86.29916628]
["bitfinex","SOLUSD",1718234208718,31.84,155.04,154.93,86.29916628]
["bitfinex","SOLUSD",1718234208719,7.96,154.99,154.94,7.96]
["bitfinex","SOLUSD",1718234208906,31.84,155.04,154.93,21.5115]
["bitfinex","SOLUSD",1718234208907,7.96,154.98,154.93,21.5115]
["bitfinex","SOLUSD",1718234209109,31.84,155.04,154.93,21.5115]
["bitfinex","SOLUSD",1718234209315,7.96,154.97,154.93,21.5115]
["bitfinex","SOLUSD",1718234210411,7.96,154.97,154.94,0.51]
["bitfinex","SOLUSD",1718234217738,7.96,154.98,154.94,0.51]
["bitfinex","SOLUSD",1718234220727,7.96,154.98,154.94,0.17]
["bitfinex","SOLUSD",1718234220931,7.96,154.98,154.93,21.6815]
["bitfinex","SOLUSD",1718234221235,7.96,154.96,154.93,21.6815]
["bitfinex","SOLUSD",1718234222742,7.96,154.97,154.93,21.6815]
["bitfinex","SOLUSD",1718234226238,7.96,154.97,154.93,21.5115]
["bitfinex","SOLUSD",1718234226442,7.96,154.95,154.92,0.17]
["bitfinex","SOLUSD",1718234226641,7.96,154.95,154.91,0.68]
["bitfinex","SOLUSD",1718234226843,7.96,154.94,154.91,0.68]
["bitfinex","SOLUSD",1718234227041,7.96,154.94,154.91,0.17]
["bitfinex","SOLUSD",1718234227234,7.96,154.94,154.9,50.0]
["bitfinex","SOLUSD",1718234230227,7.96,154.97,154.92,7.96]
["bitfinex","SOLUSD",1718234230434,15.5199,155.02,154.93,0.68]
["bitfinex","SOLUSD",1718234230654,7.96,154.97,154.93,0.68]
["bitfinex","SOLUSD",1718234231149,7.96,154.96,154.9,50.0]
["bitfinex","SOLUSD",1718234231337,7.96,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718234231645,7.96,154.96,154.91,0.68]
["bitfinex","SOLUSD",1718234232552,7.96,154.96,154.91,8.64]
["bitfinex","SOLUSD",1718234233042,7.96,154.96,154.91,0.68]
["bitfinex","SOLUSD",1718234233249,7.96,154.95,154.91,0.68]
["bitfinex","SOLUSD",1718234234359,7.96,154.96,154.91,0.68]
["bitfinex","SOLUSD",1718234235228,16.2759,155.07,154.92,22.0797]
["bitfinex","SOLUSD",1718234235447,7.96,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718234235643,7.96,154.99,154.95,0.68]
["bitfinex","SOLUSD",1718234237355,7.96,154.98,154.95,0.68]
["bitfinex","SOLUSD",1718234238159,7.96,154.98,154.95,0.17]
["bitfinex","SOLUSD",1718234238468,7.96,154.97,154.93,0.17]
["bitfinex","SOLUSD",1718234238763,7.96,154.97,154.93,0.68]
["bitfinex","SOLUSD",1718234240562,7.96,154.96,154.92,22.0797]
["bitfinex","SOLUSD",1718234245080,16.3909,155.07,154.93,0.34]
["bitfinex","SOLUSD",1718234245371,7.96,155.0,154.95,0.17]
["bitfinex","SOLUSD",1718234245677,7.96,155.0,154.95,0.51]
["bitfinex","SOLUSD",1718234245959,7.96,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718234246160,7.96,155.0,154.96,0.51]
["bitfinex","SOLUSD",1718234248260,7.96,155.0,154.96,0.17]
["bitfinex","SOLUSD",1718234248463,7.96,154.97,154.92,22.0797]
["bitfinex","SOLUSD",1718234248665,7.96,154.97,154.93,0.34]
["bitfinex","SOLUSD",1718234250352,7.96,154.95,154.92,22.0797]
["bitfinex","SOLUSD",1718234254661,15.7559,155.02,154.92,22.0797]
["bitfinex","SOLUSD",1718234254856,6.045,155.04,154.93,0.17]
["bitfinex","SOLUSD",1718234255072,7.96,154.99,154.95,0.17]
["bitfinex","SOLUSD",1718234255262,7.96,154.99,154.95,0.51]
["bitfinex","SOLUSD",1718234255462,7.96,154.99,154.96,0.17]
["bitfinex","SOLUSD",1718234255659,7.96,154.98,154.96,0.17]
["bitfinex","SOLUSD",1718234255877,7.96,154.98,154.92,22.0797]
["bitfinex","SOLUSD",1718234256069,7.96,154.98,154.93,0.68]
["bitfinex","SOLUSD",1718234256978,7.96,154.98,154.93,0.51]
["bitfinex","SOLUSD",1718234257183,7.96,154.95,154.93,0.17]
["bitfinex","SOLUSD",1718234257358,7.96,154.95,154.9,57.96]
["bitfinex","SOLUSD",1718234258050,7.96,154.95,154.9,50.0]
["bitfinex","SOLUSD",1718234258287,6.1559,154.99,154.9,50.0]
["bitfinex","SOLUSD",1718234258455,7.96,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718234260179,20.0,154.98,154.91,0.17]
["bitfinex","SOLUSD",1718234260362,7.96,154.95,154.91,0.68]
["bitfinex","SOLUSD",1718234260969,7.96,154.95,154.91,45.68]
["bitfinex","SOLUSD",1718234261171,20.0,154.98,154.91,45.68]
["bitfinex","SOLUSD",1718234261351,7.96,154.95,154.91,45.68]
["bitfinex","SOLUSD",1718234262158,7.96,154.96,154.91,45.68]
["bitfinex","SOLUSD",1718234264069,7.96,154.95,154.91,45.68]
["bitfinex","SOLUSD",1718234268585,7.96,154.94,154.91,45.68]
["bitfinex","SOLUSD",1718234272101,7.96,154.94,154.91,45.0]
["bitfinex","SOLUSD",1718234272385,7.96,154.93,154.91,45.0]
["bitfinex","SOLUSD",1718234272571,7.96,154.93,154.9,50.0]
["bitfinex","SOLUSD",1718234273160,7.96,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718234273763,7.96,154.92,154.91,45.0]
["bitfinex","SOLUSD",1718234274488,7.96,154.93,154.91,45.0]
["bitfinex","SOLUSD",1718234274693,7.96,154.92,154.91,45.0]
["bitfinex","SOLUSD",1718234274877,7.96,154.96,154.91,45.0]
["bitfinex","SOLUSD",1718234275082,15.8937,154.99,154.91,45.0]
["bitfinex","SOLUSD",1718234275278,7.96,154.93,154.91,45.0]
["bitfinex","SOLUSD",1718234275886,15.8937,154.99,154.91,45.0]
["bitfinex","SOLUSD",1718234276084,20.0,154.98,154.91,45.0]
["bitfinex","SOLUSD",1718234276272,7.96,154.93,154.91,45.0]
["bitfinex","SOLUSD",1718234278493,15.8937,154.99,154.91,45.0]
["bitfinex","SOLUSD",1718234278671,7.96,154.93,154.91,45.0]
["bitfinex","SOLUSD",1718234280169,7.96,154.92,154.91,45.0]
["bitfinex","SOLUSD",1718234282271,7.96,154.92,154.9,50.0]
["bitfinex","SOLUSD",1718234282489,7.96,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718234284478,27.96,154.91,154.9,50.0]
["bitfinex","SOLUSD",1718234285592,35.92,154.91,154.88,0.8485795]
["bitfinex","SOLUSD",1718234285793,15.92,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234286099,35.92,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234286407,27.96,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234292402,20.0,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234292590,7.96,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234293010,16.3408,154.94,154.88,0.8485795]
["bitfinex","SOLUSD",1718234293194,7.96,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234293704,16.3408,154.94,154.88,0.8485795]
["bitfinex","SOLUSD",1718234294011,7.96,154.91,154.88,0.8485795]
["bitfinex","SOLUSD",1718234295520,259.6,154.95,154.88,0.8485795]
["bitfinex","SOLUSD",1718234296108,7.96,154.89,154.88,0.8485795]
["bitfinex","SOLUSD",1718234300903,7.96,154.9,154.88,0.8485795]
["bitfinex","SOLUSD",1718234303123,20.0,154.94,154.88,0.8485795]
["bitfinex","SOLUSD",1718234303428,7.96,154.9,154.88,0.8485795]
["bitfinex","SOLUSD",1718234303894,7.96,154.91,154.88,0.8485795]
["bitfinex","SOLUSD",1718234304692,20.0,154.94,154.88,0.8485795]
["bitfinex","SOLUSD",1718234304914,7.96,154.91,154.88,0.8485795]
["bitfinex","SOLUSD",1718234305123,20.0,154.94,154.88,0.8485795]
["bitfinex","SOLUSD",1718234305514,7.96,154.91,154.88,0.8485795]
["bitfinex","SOLUSD",1718234305712,7.96,154.91,154.85,7.3085795]
["bitfinex","SOLUSD",1718234305913,7.96,154.91,154.86,45.17]
["bitfinex","SOLUSD",1718234308517,7.96,154.9,154.86,45.17]
["bitfinex","SOLUSD",1718234317806,7.96,154.89,154.86,45.17]
["bitfinex","SOLUSD",1718234318012,7.96,154.89,154.84,25.0245]
["bitfinex","SOLUSD",1718234318013,7.96,154.89,154.87,45.0]
["bitfinex","SOLUSD",1718234318317,7.96,154.89,154.85,45.0]
["bitfinex","SOLUSD",1718234318519,20.0,154.94,154.85,45.0]
["bitfinex","SOLUSD",1718234318821,7.96,154.89,154.85,45.0]
["bitfinex","SOLUSD",1718234322226,7.96,154.88,154.85,45.0]
["bitfinex","SOLUSD",1718234327229,15.2558,154.93,154.85,45.0]
["bitfinex","SOLUSD",1718234327230,7.96,154.87,154.85,45.0]
["bitfinex","SOLUSD",1718234327438,7.96,154.86,154.85,45.0]
["bitfinex","SOLUSD",1718234328035,7.96,154.86,154.81,21.1025]
["bitfinex","SOLUSD",1718234328211,0.17,154.9,154.81,15.0011]
["bitfinex","SOLUSD",1718234328415,7.96,154.84,154.81,15.0011]
["bitfinex","SOLUSD",1718234329428,7.96,154.84,154.77,24.0586]
["bitfinex","SOLUSD",1718234329743,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718234331543,7.96,154.84,154.79,45.0]
["bitfinex","SOLUSD",1718234333347,24.5097,154.88,154.79,45.0]
["bitfinex","SOLUSD",1718234333640,7.96,154.83,154.79,45.0]
["bitfinex","SOLUSD",1718234337124,7.96,154.83,154.78,52.96]
["bitfinex","SOLUSD",1718234340128,7.96,154.83,154.78,45.0]
["bitfinex","SOLUSD",1718234340523,7.96,154.82,154.78,45.0]
["bitfinex","SOLUSD",1718234340941,6.2351,154.87,154.74,1.12301447]
["bitfinex","SOLUSD",1718234341143,20.34,154.86,154.73,22.696]
["bitfinex","SOLUSD",1718234341346,7.96,154.77,154.73,16.2218]
["bitfinex","SOLUSD",1718234342447,0.17,154.84,154.73,16.2218]
["bitfinex","SOLUSD",1718234342649,20.0,154.84,154.76,7.96]
["bitfinex","SOLUSD",1718234342842,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718234343252,7.96,154.81,154.74,2.561]
["bitfinex","SOLUSD",1718234343440,7.96,154.81,154.75,2.5609]
["bitfinex","SOLUSD",1718234343654,7.96,154.81,154.75,45.17]
["bitfinex","SOLUSD",1718234344134,7.96,154.81,154.76,45.0]
["bitfinex","SOLUSD",1718234344455,7.96,154.81,154.75,0.17]
["bitfinex","SOLUSD",1718234345357,20.0,154.84,154.75,0.17]
["bitfinex","SOLUSD",1718234345658,7.96,154.81,154.75,0.17]
["bitfinex","SOLUSD",1718234347148,7.96,154.8,154.75,0.17]
["bitfinex","SOLUSD",1718234347326,7.96,154.8,154.75,8.13]
["bitfinex","SOLUSD",1718234347532,7.96,154.8,154.76,45.0]
["bitfinex","SOLUSD",1718234347754,7.96,154.79,154.73,24.1818]
["bitfinex","SOLUSD",1718234347936,20.0,154.84,154.73,16.2218]
["bitfinex","SOLUSD",1718234347937,7.96,154.78,154.73,16.2218]
["bitfinex","SOLUSD",1718234348450,7.96,154.77,154.73,16.2218]
["bitfinex","SOLUSD",1718234349355,7.96,154.76,154.72,0.8485795]
["bitfinex","SOLUSD",1718234351445,7.96,154.76,154.72,45.8485795]
["bitfinex","SOLUSD",1718234352433,7.96,154.76,154.72,0.8485795]
["bitfinex","SOLUSD",1718234352955,7.96,154.75,154.72,0.8485795]
["bitfinex","SOLUSD",1718234354967,7.96,154.74,154.72,0.8485795]
["bitfinex","SOLUSD",1718234355147,7.96,154.73,154.72,0.8485795]
["bitfinex","SOLUSD",1718234356639,0.17,154.79,154.72,0.8485795]
["bitfinex","SOLUSD",1718234356835,7.96,154.73,154.72,0.8485795]
["bitfinex","SOLUSD",1718234360865,16.4501,154.74,154.72,0.8485795]
["bitfinex","SOLUSD",1718234361053,16.4501,154.74,154.67,6.7]
["bitfinex","SOLUSD",1718234361054,22.9205,154.72,154.67,6.7]
["bitfinex","SOLUSD",1718234361360,7.96,154.68,154.67,6.7]
["bitfinex","SOLUSD",1718234368065,28.64,154.68,154.57,7.96]
["bitfinex","SOLUSD",1718234368269,7.96,154.61,154.56,30.8540795]
["bitfinex","SOLUSD",1718234368451,7.96,154.61,154.56,22.8940795]
["bitfinex","SOLUSD",1718234370377,7.96,154.59,154.56,22.8940795]
["bitfinex","SOLUSD",1718234370693,7.96,154.62,154.57,29.0]
["bitfinex","SOLUSD",1718234370977,7.96,154.61,154.57,29.0]
["bitfinex","SOLUSD",1718234371283,7.96,154.6,154.57,29.0]
["bitfinex","SOLUSD",1718234371488,7.96,154.6,154.56,22.8940795]
["bitfinex","SOLUSD",1718234372069,7.96,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718234372651,7.96,154.6,154.56,1.27197315]
["bitfinex","SOLUSD",1718234373574,7.96,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718234373776,7.96,154.6,154.56,45.8485795]
["bitfinex","SOLUSD",1718234374154,7.96,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718234374872,7.96,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718234375070,31.84,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718234375381,22.4789,154.66,154.56,0.8485795]
["bitfinex","SOLUSD",1718234375673,7.96,154.61,154.56,8.8085795]
["bitfinex","SOLUSD",1718234376053,7.96,154.61,154.56,0.8485795]
["bitfinex","SOLUSD",1718234376479,7.96,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718234377662,7.96,154.61,154.56,0.8485795]
["bitfinex","SOLUSD",1718234380362,7.96,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718234380562,7.96,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718234382588,31.84,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718234382784,22.4789,154.66,154.56,3.2422795]
["bitfinex","SOLUSD",1718234382959,7.96,154.62,154.56,11.2022795]
["bitfinex","SOLUSD",1718234383288,7.96,154.62,154.57,45.0]
["bitfinex","SOLUSD",1718234384983,7.96,154.62,154.57,47.3936]
["bitfinex","SOLUSD",1718234385163,7.96,154.63,154.57,52.96]
["bitfinex","SOLUSD",1718234385363,20.0,154.65,154.57,68.5847]
["bitfinex","SOLUSD",1718234385564,7.96,154.63,154.58,0.34]
["bitfinex","SOLUSD",1718234387570,7.96,154.62,154.57,60.6247]
["bitfinex","SOLUSD",1718234389094,20.0,154.65,154.57,60.6247]
["bitfinex","SOLUSD",1718234389095,7.96,154.61,154.57,60.6247]
["bitfinex","SOLUSD",1718234399203,7.96,154.6,154.57,60.6247]
["bitfinex","SOLUSD",1718234400518,7.96,154.61,154.57,60.6247]
["bitfinex","SOLUSD",1718234401607,20.0,154.65,154.57,60.6247]
["bitfinex","SOLUSD",1718234401799,7.96,154.63,154.57,68.5847]
["bitfinex","SOLUSD",1718234401996,7.96,154.63,154.57,60.6247]
["bitfinex","SOLUSD",1718234402195,7.96,154.62,154.57,60.6247]
["bitfinex","SOLUSD",1718234405911,7.96,154.61,154.57,60.6247]
["bitfinex","SOLUSD",1718234408309,7.96,154.62,154.57,60.6247]
["bitfinex","SOLUSD",1718234413137,20.0,154.65,154.57,60.6247]
["bitfinex","SOLUSD",1718234413328,7.96,154.61,154.57,60.6247]
["bitfinex","SOLUSD",1718234415302,7.96,154.6,154.57,60.6247]
["bitfinex","SOLUSD",1718234417726,31.84,154.64,154.57,60.6247]
["bitfinex","SOLUSD",1718234418807,20.0,154.65,154.57,60.6247]
["bitfinex","SOLUSD",1718234418808,7.96,154.62,154.57,60.6247]
["bitfinex","SOLUSD",1718234420403,7.96,154.61,154.57,60.6247]
["bitfinex","SOLUSD",1718234421608,7.96,154.6,154.57,60.6247]
["bitfinex","SOLUSD",1718234423130,20.0,154.65,154.57,60.6247]
["bitfinex","SOLUSD",1718234423331,7.96,154.62,154.57,60.6247]
["bitfinex","SOLUSD",1718234425331,20.0,154.67,154.57,60.6247]
["bitfinex","SOLUSD",1718234425535,7.96,154.62,154.57,60.6247]
["bitfinex","SOLUSD",1718234427436,20.0,154.67,154.57,60.6247]
["bitfinex","SOLUSD",1718234427641,7.96,154.6,154.57,60.6247]
["bitfinex","SOLUSD",1718234427930,7.96,154.59,154.57,60.6247]
["bitfinex","SOLUSD",1718234428150,7.96,154.59,154.57,15.6247]
["bitfinex","SOLUSD",1718234428430,31.84,154.64,154.57,15.6247]
["bitfinex","SOLUSD",1718234432341,7.96,154.59,154.57,15.6247]
["bitfinex","SOLUSD",1718234433016,7.96,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718234433315,15.7708,154.61,154.56,0.8485795]
["bitfinex","SOLUSD",1718234433316,7.96,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718234434748,15.92,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718234434931,59.8,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718234435235,60.14,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718234435440,60.48,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718234436827,60.48,154.57,154.5,50.0]
["bitfinex","SOLUSD",1718234437020,7.96,154.51,154.5,50.0]
["bitfinex","SOLUSD",1718234437416,27.96,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234437725,0.17,154.55,154.5,46.8893855]
["bitfinex","SOLUSD",1718234437924,0.17,154.54,154.5,46.8893855]
["bitfinex","SOLUSD",1718234438142,7.96,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234441734,0.17,154.54,154.5,46.8893855]
["bitfinex","SOLUSD",1718234442038,7.96,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234442343,27.96,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234444727,20.0,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234444930,20.0,154.55,154.5,46.8893855]
["bitfinex","SOLUSD",1718234445130,7.96,154.53,154.5,46.8893855]
["bitfinex","SOLUSD",1718234446342,20.0,154.55,154.5,46.8893855]
["bitfinex","SOLUSD",1718234446529,7.96,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234453534,27.96,154.51,154.5,46.8893855]
["bitfinex","SOLUSD",1718234456153,36.6,154.51,154.47,0.12533902]
["bitfinex","SOLUSD",1718234456330,15.92,154.48,154.47,0.12533902]
["bitfinex","SOLUSD",1718234458432,60.14,154.48,154.47,0.12533902]
["bitfinex","SOLUSD",1718234459042,60.48,154.48,154.47,0.12533902]
["bitfinex","SOLUSD",1718234459834,60.48,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718234459835,0.17,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234460039,20.17,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234460244,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234460580,27.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234460747,0.17,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718234460948,20.0,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718234461147,7.96,154.46,154.44,0.04027047]
["bitfinex","SOLUSD",1718234461852,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234463542,16.3603,154.51,154.44,0.04027047]
["bitfinex","SOLUSD",1718234463740,20.0,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718234463938,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234464247,7.96,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718234464458,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234465566,7.96,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718234466058,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234466556,0.17,154.54,154.44,0.04027047]
["bitfinex","SOLUSD",1718234466857,0.51,154.54,154.44,8.00027047]
["bitfinex","SOLUSD",1718234467059,7.96,154.5,154.45,7.96]
["bitfinex","SOLUSD",1718234467364,15.3608,154.55,154.44,0.04027047]
["bitfinex","SOLUSD",1718234467535,7.96,154.5,154.45,7.96]
["bitfinex","SOLUSD",1718234467958,15.3608,154.55,154.45,7.96]
["bitfinex","SOLUSD",1718234468257,7.96,154.5,154.44,8.00027047]
["bitfinex","SOLUSD",1718234469354,15.3608,154.55,154.44,8.00027047]
["bitfinex","SOLUSD",1718234469566,7.96,154.5,154.44,8.00027047]
["bitfinex","SOLUSD",1718234469764,15.3608,154.55,154.44,0.04027047]
["bitfinex","SOLUSD",1718234469967,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234470564,7.96,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718234471752,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234473077,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234476866,27.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234477368,20.0,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234477546,27.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234477741,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234479963,28.3,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234480170,28.64,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234480772,27.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234481084,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234481564,6.2414,154.51,154.44,0.04027047]
["bitfinex","SOLUSD",1718234481749,7.96,154.46,154.44,0.04027047]
["bitfinex","SOLUSD",1718234482562,276.1393,154.53,154.44,16.69227047]
["bitfinex","SOLUSD",1718234482965,7.96,154.49,154.44,16.69227047]
["bitfinex","SOLUSD",1718234483179,7.96,154.48,154.44,16.69227047]
["bitfinex","SOLUSD",1718234483755,276.1393,154.53,154.44,16.69227047]
["bitfinex","SOLUSD",1718234483964,7.96,154.48,154.44,16.69227047]
["bitfinex","SOLUSD",1718234484186,0.17,154.52,154.44,16.69227047]
["bitfinex","SOLUSD",1718234484367,7.96,154.47,154.44,16.69227047]
["bitfinex","SOLUSD",1718234485064,7.96,154.46,154.44,16.69227047]
["bitfinex","SOLUSD",1718234485380,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234486673,7.96,154.46,154.44,0.04027047]
["bitfinex","SOLUSD",1718234489485,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234490068,0.17,154.51,154.44,0.04027047]
["bitfinex","SOLUSD",1718234490282,20.17,154.52,154.44,0.04027047]
["bitfinex","SOLUSD",1718234490483,7.96,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718234491588,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234491770,20.0,154.52,154.44,0.04027047]
["bitfinex","SOLUSD",1718234491974,7.96,154.49,154.44,8.00027047]
["bitfinex","SOLUSD",1718234492671,7.96,154.49,154.45,6.3146]
["bitfinex","SOLUSD",1718234492971,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234495095,259.6,154.53,154.46,15.3833]
["bitfinex","SOLUSD",1718234495398,7.96,154.51,154.46,15.3833]
["bitfinex","SOLUSD",1718234495579,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234497190,259.6,154.53,154.46,15.3833]
["bitfinex","SOLUSD",1718234497398,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234497699,259.6,154.53,154.46,15.3833]
["bitfinex","SOLUSD",1718234497880,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234498083,31.84,154.56,154.46,15.3833]
["bitfinex","SOLUSD",1718234498304,20.0,154.55,154.46,15.3833]
["bitfinex","SOLUSD",1718234498680,7.96,154.51,154.46,15.3833]
["bitfinex","SOLUSD",1718234499186,7.96,154.51,154.46,23.3433]
["bitfinex","SOLUSD",1718234501489,7.96,154.54,154.48,7.96]
["bitfinex","SOLUSD",1718234501689,7.96,154.53,154.48,7.96]
["bitfinex","SOLUSD",1718234501889,20.0,154.55,154.48,7.96]
["bitfinex","SOLUSD",1718234502096,7.96,154.53,154.48,7.96]
["bitfinex","SOLUSD",1718234502285,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234502788,0.17,154.57,154.47,7.96]
["bitfinex","SOLUSD",1718234503002,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234503508,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234506014,20.0,154.58,154.47,7.96]
["bitfinex","SOLUSD",1718234506213,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234506516,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234507819,7.96,154.52,154.46,23.3433]
["bitfinex","SOLUSD",1718234508112,7.96,154.56,154.46,23.3433]
["bitfinex","SOLUSD",1718234508321,31.84,154.56,154.46,23.3433]
["bitfinex","SOLUSD",1718234508622,20.0,154.55,154.46,23.3433]
["bitfinex","SOLUSD",1718234508915,20.0,154.55,154.47,7.96]
["bitfinex","SOLUSD",1718234510708,20.0,154.55,154.46,23.3433]
["bitfinex","SOLUSD",1718234511813,7.96,154.51,154.46,23.3433]
["bitfinex","SOLUSD",1718234512116,20.0,154.55,154.46,15.3833]
["bitfinex","SOLUSD",1718234512117,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234512315,7.96,154.49,154.46,15.3833]
["bitfinex","SOLUSD",1718234513199,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234514916,31.84,154.56,154.46,15.3833]
["bitfinex","SOLUSD",1718234515099,7.96,154.5,154.46,15.3833]
["bitfinex","SOLUSD",1718234516300,7.96,154.47,154.46,15.3833]
["bitfinex","SOLUSD",1718234520524,7.96,154.48,154.46,15.3833]
["bitfinex","SOLUSD",1718234522020,7.96,154.47,154.44,0.04027047]
["bitfinex","SOLUSD",1718234522205,7.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234526015,20.0,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234526214,27.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234536553,20.0,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234536850,27.96,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234537144,28.13,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718234537348,28.64,154.45,154.41,0.8485795]
["bitfinex","SOLUSD",1718234537548,7.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234538547,27.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234538846,7.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234539049,27.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234540149,20.0,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234540341,27.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234543948,28.13,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234545940,28.47,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234546330,28.13,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234546652,36.6,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234547642,28.3,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234548128,36.6,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234549621,28.64,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234553237,27.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234553425,16.6368,154.45,154.41,0.8485795]
["bitfinex","SOLUSD",1718234553631,31.84,154.48,154.41,0.8485795]
["bitfinex","SOLUSD",1718234553956,7.96,154.43,154.41,0.8485795]
["bitfinex","SOLUSD",1718234554135,31.84,154.48,154.41,0.8485795]
["bitfinex","SOLUSD",1718234554329,7.96,154.43,154.41,0.8485795]
["bitfinex","SOLUSD",1718234554751,7.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234555428,31.84,154.48,154.41,0.8485795]
["bitfinex","SOLUSD",1718234555629,7.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234556539,27.22669994,154.49,154.41,0.8485795]
["bitfinex","SOLUSD",1718234556743,7.96,154.44,154.41,0.8485795]
["bitfinex","SOLUSD",1718234557150,7.96,154.43,154.41,0.8485795]
["bitfinex","SOLUSD",1718234559664,32.35,154.48,154.41,0.8485795]
["bitfinex","SOLUSD",1718234559665,7.96,154.42,154.41,0.8485795]
["bitfinex","SOLUSD",1718234561459,7.96,154.43,154.41,0.8485795]
["bitfinex","SOLUSD",1718234563442,7.96,154.43,154.41,0.3485795]
["bitfinex","SOLUSD",1718234564046,7.96,154.42,154.41,0.3485795]
["bitfinex","SOLUSD",1718234567775,0.34,154.48,154.41,0.3485795]
["bitfinex","SOLUSD",1718234567946,20.0,154.48,154.41,16.1036795]
["bitfinex","SOLUSD",1718234568138,7.96,154.46,154.41,30.6042795]
["bitfinex","SOLUSD",1718234568539,21.9934,154.53,154.41,30.6042795]
["bitfinex","SOLUSD",1718234568760,7.96,154.47,154.42,7.96]
["bitfinex","SOLUSD",1718234569139,7.96,154.47,154.41,22.6442795]
["bitfinex","SOLUSD",1718234569140,7.96,154.47,154.41,30.6042795]
["bitfinex","SOLUSD",1718234569558,7.96,154.47,154.42,7.96]
["bitfinex","SOLUSD",1718234570469,7.96,154.48,154.42,7.96]
["bitfinex","SOLUSD",1718234570668,7.96,154.47,154.42,7.96]
["bitfinex","SOLUSD",1718234571059,7.96,154.47,154.41,30.6042795]
["bitfinex","SOLUSD",1718234572466,21.9934,154.53,154.41,22.6442795]
["bitfinex","SOLUSD",1718234572467,7.96,154.46,154.41,22.6442795]
["bitfinex","SOLUSD",1718234573957,7.96,154.44,154.41,22.6442795]
["bitfinex","SOLUSD",1718234574546,7.96,154.49,154.43,7.96]
["bitfinex","SOLUSD",1718234575565,15.34,154.53,154.43,7.96]
["bitfinex","SOLUSD",1718234575773,7.96,154.49,154.43,7.96]
["bitfinex","SOLUSD",1718234578363,298.0198,154.56,154.43,7.96]
["bitfinex","SOLUSD",1718234578664,7.96,154.52,154.46,23.0895]
["bitfinex","SOLUSD",1718234578967,7.96,154.51,154.46,15.1295]
["bitfinex","SOLUSD",1718234580067,7.96,154.52,154.47,6.4634]
["bitfinex","SOLUSD",1718234581570,7.96,154.51,154.47,6.4634]
["bitfinex","SOLUSD",1718234582371,7.96,154.52,154.47,6.4634]
["bitfinex","SOLUSD",1718234583448,7.96,154.51,154.47,6.4634]
["bitfinex","SOLUSD",1718234584562,7.96,154.5,154.47,6.4634]
["bitfinex","SOLUSD",1718234584761,7.96,154.5,154.46,15.1295]
["bitfinex","SOLUSD",1718234584971,7.96,154.48,154.46,15.1295]
["bitfinex","SOLUSD",1718234585154,7.96,154.48,154.43,6.0446]
["bitfinex","SOLUSD",1718234585359,7.96,154.47,154.43,6.0446]
["bitfinex","SOLUSD",1718234587474,7.96,154.48,154.43,6.0446]
["bitfinex","SOLUSD",1718234587845,31.84,154.56,154.45,7.96]
["bitfinex","SOLUSD",1718234588047,7.96,154.5,154.45,7.96]
["bitfinex","SOLUSD",1718234588266,7.96,154.51,154.45,7.96]
["bitfinex","SOLUSD",1718234589873,7.96,154.51,154.43,8.4404]
["bitfinex","SOLUSD",1718234590171,7.96,154.51,154.45,7.96]
["bitfinex","SOLUSD",1718234590870,31.84,154.56,154.46,24.2569]
["bitfinex","SOLUSD",1718234591179,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234591556,16.2669,154.57,154.47,7.96]
["bitfinex","SOLUSD",1718234591872,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234594073,7.96,154.55,154.49,7.96]
["bitfinex","SOLUSD",1718234594257,7.96,154.55,154.5,7.96]
["bitfinex","SOLUSD",1718234594460,275.6353,154.61,154.5,7.96]
["bitfinex","SOLUSD",1718234594655,7.96,154.56,154.5,7.96]
["bitfinex","SOLUSD",1718234594855,275.6353,154.61,154.5,7.96]
["bitfinex","SOLUSD",1718234595052,7.96,154.58,154.52,7.96]
["bitfinex","SOLUSD",1718234595283,259.6,154.61,154.51,16.3711]
["bitfinex","SOLUSD",1718234595468,7.96,154.59,154.53,7.96]
["bitfinex","SOLUSD",1718234595701,259.6,154.61,154.52,7.96]
["bitfinex","SOLUSD",1718234595857,7.96,154.58,154.52,7.96]
["bitfinex","SOLUSD",1718234596158,7.96,154.57,154.51,24.1611]
["bitfinex","SOLUSD",1718234596365,7.96,154.56,154.51,16.2011]
["bitfinex","SOLUSD",1718234596561,7.96,154.54,154.51,16.2011]
["bitfinex","SOLUSD",1718234597763,7.96,154.53,154.51,16.2011]
["bitfinex","SOLUSD",1718234598291,0.17,154.6,154.51,16.2011]
["bitfinex","SOLUSD",1718234598589,7.96,154.53,154.51,16.2011]
["bitfinex","SOLUSD",1718234598887,7.96,154.54,154.51,16.2011]
["bitfinex","SOLUSD",1718234599492,7.96,154.55,154.51,16.2011]
["bitfinex","SOLUSD",1718234601280,20.51,154.6,154.52,7.96]
["bitfinex","SOLUSD",1718234601281,7.96,154.57,154.52,7.96]
["bitfinex","SOLUSD",1718234601691,7.96,154.56,154.51,16.2011]
["bitfinex","SOLUSD",1718234601896,7.96,154.54,154.51,16.2011]
["bitfinex","SOLUSD",1718234602265,20.0,154.6,154.51,16.2011]
["bitfinex","SOLUSD",1718234602474,7.96,154.56,154.51,24.1611]
["bitfinex","SOLUSD",1718234602870,7.96,154.57,154.51,24.1611]
["bitfinex","SOLUSD",1718234603979,7.96,154.56,154.51,24.1611]
["bitfinex","SOLUSD",1718234605791,7.96,154.56,154.51,16.2011]
["bitfinex","SOLUSD",1718234606288,7.96,154.54,154.51,16.2011]
["bitfinex","SOLUSD",1718234609303,0.17,154.59,154.51,16.2011]
["bitfinex","SOLUSD",1718234609484,7.96,154.55,154.51,16.2011]
["bitfinex","SOLUSD",1718234610385,7.96,154.56,154.51,16.2011]
["bitfinex","SOLUSD",1718234611972,7.96,154.55,154.51,16.2011]
["bitfinex","SOLUSD",1718234613501,0.68,154.59,154.51,16.2011]
["bitfinex","SOLUSD",1718234613876,7.96,154.55,154.51,16.2011]
["bitfinex","SOLUSD",1718234618192,0.68,154.59,154.51,16.2011]
["bitfinex","SOLUSD",1718234618397,7.96,154.55,154.51,16.2011]
["bitfinex","SOLUSD",1718234621204,7.96,154.54,154.51,16.2011]
["bitfinex","SOLUSD",1718234622295,7.96,154.53,154.51,16.2011]
["bitfinex","SOLUSD",1718234623409,7.96,154.52,154.48,6.1191]
["bitfinex","SOLUSD",1718234626317,7.96,154.51,154.48,6.1191]
["bitfinex","SOLUSD",1718234628717,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234630125,7.96,154.49,154.46,15.9681]
["bitfinex","SOLUSD",1718234630292,7.96,154.48,154.46,15.9681]
["bitfinex","SOLUSD",1718234634705,15.6708,154.55,154.46,15.9681]
["bitfinex","SOLUSD",1718234634912,7.96,154.49,154.46,15.9681]
["bitfinex","SOLUSD",1718234635998,20.51,154.54,154.46,15.9681]
["bitfinex","SOLUSD",1718234636209,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234637107,20.17,154.54,154.46,15.9681]
["bitfinex","SOLUSD",1718234637309,7.96,154.5,154.46,15.9681]
["bitfinex","SOLUSD",1718234637704,7.96,154.49,154.46,15.9681]
["bitfinex","SOLUSD",1718234639723,20.17,154.54,154.46,15.9681]
["bitfinex","SOLUSD",1718234639918,7.96,154.5,154.46,15.9681]
["bitfinex","SOLUSD",1718234645136,7.96,154.49,154.46,15.9681]
["bitfinex","SOLUSD",1718234646623,7.96,154.5,154.46,15.9681]
["bitfinex","SOLUSD",1718234647224,20.17,154.54,154.46,23.9281]
["bitfinex","SOLUSD",1718234647530,7.96,154.52,154.46,23.9281]
["bitfinex","SOLUSD",1718234648032,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234649431,7.96,154.52,154.46,15.9681]
["bitfinex","SOLUSD",1718234649634,7.96,154.51,154.46,23.9281]
["bitfinex","SOLUSD",1718234649833,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234651825,7.96,154.5,154.46,15.9681]
["bitfinex","SOLUSD",1718234652020,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234654134,7.96,154.49,154.46,15.9681]
["bitfinex","SOLUSD",1718234661653,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234661953,7.96,154.52,154.46,23.9281]
["bitfinex","SOLUSD",1718234662148,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234663143,7.96,154.52,154.46,23.9281]
["bitfinex","SOLUSD",1718234664831,20.17,154.57,154.47,7.96]
["bitfinex","SOLUSD",1718234665027,7.96,154.53,154.48,7.96]
["bitfinex","SOLUSD",1718234665532,0.17,154.57,154.48,7.96]
["bitfinex","SOLUSD",1718234665732,7.96,154.53,154.48,7.96]
["bitfinex","SOLUSD",1718234666472,0.17,154.57,154.46,15.9681]
["bitfinex","SOLUSD",1718234666763,7.96,154.5,154.46,15.9681]
["bitfinex","SOLUSD",1718234669429,0.17,154.55,154.46,15.9681]
["bitfinex","SOLUSD",1718234669633,0.51,154.55,154.46,15.9681]
["bitfinex","SOLUSD",1718234669842,20.68,154.55,154.46,15.9681]
["bitfinex","SOLUSD",1718234670034,7.96,154.51,154.46,15.9681]
["bitfinex","SOLUSD",1718234672751,7.96,154.51,154.46,23.9281]
["bitfinex","SOLUSD",1718234673852,7.96,154.52,154.46,23.9281]
["bitfinex","SOLUSD",1718234674043,21.31690787,154.59,154.49,14.5607]
["bitfinex","SOLUSD",1718234674256,7.96,154.55,154.49,6.6007]
["bitfinex","SOLUSD",1718234674451,21.31690787,154.59,154.49,6.6007]
["bitfinex","SOLUSD",1718234674452,7.96,154.54,154.49,6.6007]
["bitfinex","SOLUSD",1718234674640,7.96,154.53,154.49,6.6007]
["bitfinex","SOLUSD",1718234675963,7.96,154.54,154.49,6.6007]
["bitfinex","SOLUSD",1718234677664,0.17,154.58,154.49,6.6007]
["bitfinex","SOLUSD",1718234677865,0.68,154.58,154.49,14.5607]
["bitfinex","SOLUSD",1718234678162,7.96,154.55,154.49,14.5607]
["bitfinex","SOLUSD",1718234678365,0.17,154.58,154.49,14.5607]
["bitfinex","SOLUSD",1718234678565,7.96,154.55,154.49,14.5607]
["bitfinex","SOLUSD",1718234679544,7.96,154.54,154.49,14.5607]
["bitfinex","SOLUSD",1718234684177,7.96,154.55,154.5,16.5089]
["bitfinex","SOLUSD",1718234685170,7.96,154.54,154.5,16.5089]
["bitfinex","SOLUSD",1718234686072,0.17,154.6,154.5,24.4689]
["bitfinex","SOLUSD",1718234686277,7.96,154.56,154.5,24.4689]
["bitfinex","SOLUSD",1718234686465,7.96,154.55,154.5,16.5089]
["bitfinex","SOLUSD",1718234694368,7.96,154.54,154.5,16.5089]
["bitfinex","SOLUSD",1718234697092,7.96,154.52,154.5,16.5089]
["bitfinex","SOLUSD",1718234697263,7.96,154.52,154.49,6.6007]
["bitfinex","SOLUSD",1718234699180,7.96,154.53,154.49,6.6007]
["bitfinex","SOLUSD",1718234702580,7.96,154.52,154.49,6.6007]
["bitfinex","SOLUSD",1718234702808,7.96,154.5,154.46,15.0589]
["bitfinex","SOLUSD",1718234702971,7.96,154.49,154.46,15.0589]
["bitfinex","SOLUSD",1718234703462,0.17,154.55,154.42,24.1927]
["bitfinex","SOLUSD",1718234703463,7.96,154.47,154.42,24.1927]
["bitfinex","SOLUSD",1718234704068,7.96,154.47,154.42,16.2327]
["bitfinex","SOLUSD",1718234704388,7.96,154.47,154.42,24.1927]
["bitfinex","SOLUSD",1718234704890,7.96,154.48,154.42,24.1927]
["bitfinex","SOLUSD",1718234705260,7.96,154.48,154.43,7.96]
["bitfinex","SOLUSD",1718234706588,15.2539,154.53,154.43,7.96]
["bitfinex","SOLUSD",1718234706788,7.96,154.49,154.43,7.96]
["bitfinex","SOLUSD",1718234707262,7.96,154.49,154.42,16.2327]
["bitfinex","SOLUSD",1718234707459,15.2539,154.53,154.43,7.96]
["bitfinex","SOLUSD",1718234707782,7.96,154.49,154.43,7.96]
["bitfinex","SOLUSD",1718234708792,15.2539,154.53,154.43,7.96]
["bitfinex","SOLUSD",1718234709088,20.0,154.52,154.44,7.96]
["bitfinex","SOLUSD",1718234709285,7.96,154.5,154.44,7.96]
["bitfinex","SOLUSD",1718234710681,0.34,154.55,154.46,7.96]
["bitfinex","SOLUSD",1718234710886,7.96,154.52,154.46,14.0348]
["bitfinex","SOLUSD",1718234711101,7.96,154.52,154.47,15.4501]
["bitfinex","SOLUSD",1718234711593,7.96,154.51,154.47,15.4501]
["bitfinex","SOLUSD",1718234711779,7.96,154.5,154.47,15.4501]
["bitfinex","SOLUSD",1718234712083,7.96,154.49,154.47,15.4501]
["bitfinex","SOLUSD",1718234712667,7.96,154.51,154.47,15.4501]
["bitfinex","SOLUSD",1718234714571,7.96,154.49,154.47,15.4501]
["bitfinex","SOLUSD",1718234715074,7.96,154.5,154.47,15.4501]
["bitfinex","SOLUSD",1718234715271,7.96,154.49,154.47,15.4501]
["bitfinex","SOLUSD",1718234715496,7.96,154.48,154.41,16.2201795]
["bitfinex","SOLUSD",1718234715673,0.17,154.54,154.41,24.1801795]
["bitfinex","SOLUSD",1718234715674,7.96,154.47,154.41,24.1801795]
["bitfinex","SOLUSD",1718234716084,7.96,154.47,154.41,16.2201795]
["bitfinex","SOLUSD",1718234716609,7.96,154.47,154.41,24.1801795]
["bitfinex","SOLUSD",1718234716900,7.96,154.47,154.41,16.2201795]
["bitfinex","SOLUSD",1718234717099,7.96,154.47,154.41,24.1801795]
["bitfinex","SOLUSD",1718234717473,7.96,154.46,154.41,16.2201795]
["bitfinex","SOLUSD",1718234719192,7.96,154.46,154.41,18.6162795]
["bitfinex","SOLUSD",1718234719400,7.96,154.46,154.41,22.4144795]
["bitfinex","SOLUSD",1718234720301,7.96,154.47,154.41,30.3744795]
["bitfinex","SOLUSD",1718234720807,7.96,154.47,154.41,22.4144795]
["bitfinex","SOLUSD",1718234721099,7.96,154.47,154.41,30.3744795]
["bitfinex","SOLUSD",1718234721681,7.96,154.47,154.41,32.7706795]
["bitfinex","SOLUSD",1718234723999,0.17,154.51,154.41,32.7706795]
["bitfinex","SOLUSD",1718234724193,7.96,154.47,154.41,32.7706795]
["bitfinex","SOLUSD",1718234725501,7.96,154.47,154.41,30.3744795]
["bitfinex","SOLUSD",1718234730010,7.96,154.47,154.41,32.7706795]
["bitfinex","SOLUSD",1718234732914,7.96,154.48,154.42,10.356]
["bitfinex","SOLUSD",1718234733198,7.96,154.49,154.43,7.96]
["bitfinex","SOLUSD",1718234733500,15.8243,154.56,154.46,14.0459]
["bitfinex","SOLUSD",1718234733712,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234734401,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234734587,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234736107,6.2893,154.59,154.49,7.96]
["bitfinex","SOLUSD",1718234736310,7.96,154.53,154.48,7.96]
["bitfinex","SOLUSD",1718234736612,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234736817,7.96,154.52,154.46,6.0859]
["bitfinex","SOLUSD",1718234737013,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234737192,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234740517,31.84,154.56,154.47,7.96]
["bitfinex","SOLUSD",1718234740710,20.17,154.55,154.47,7.96]
["bitfinex","SOLUSD",1718234746526,20.0,154.55,154.47,7.96]
["bitfinex","SOLUSD",1718234746693,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234747407,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234748304,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234753718,20.0,154.55,154.46,14.0459]
["bitfinex","SOLUSD",1718234760330,20.0,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234760502,20.0,154.55,154.46,14.0459]
["bitfinex","SOLUSD",1718234761110,20.0,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234761709,20.0,154.55,154.46,14.0459]
["bitfinex","SOLUSD",1718234763230,20.0,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234763437,7.96,154.5,154.46,6.0859]
["bitfinex","SOLUSD",1718234766116,0.51,154.54,154.46,6.0859]
["bitfinex","SOLUSD",1718234766447,7.96,154.47,154.46,6.0859]
["bitfinex","SOLUSD",1718234770011,7.96,154.48,154.46,6.0859]
["bitfinex","SOLUSD",1718234770333,0.34,154.53,154.46,6.0859]
["bitfinex","SOLUSD",1718234770532,7.96,154.49,154.46,6.0859]
["bitfinex","SOLUSD",1718234771025,7.96,154.5,154.46,6.0859]
["bitfinex","SOLUSD",1718234771223,20.0,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234771423,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234771629,20.0,154.58,154.47,7.96]
["bitfinex","SOLUSD",1718234771835,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234774539,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234775633,0.17,154.57,154.47,7.96]
["bitfinex","SOLUSD",1718234775938,7.96,154.56,154.47,7.96]
["bitfinex","SOLUSD",1718234776123,31.84,154.56,154.47,7.96]
["bitfinex","SOLUSD",1718234776324,20.0,154.55,154.47,7.96]
["bitfinex","SOLUSD",1718234779536,20.0,154.55,154.46,14.0459]
["bitfinex","SOLUSD",1718234780118,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234781244,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234783359,7.96,154.52,154.46,6.0859]
["bitfinex","SOLUSD",1718234783642,7.96,154.51,154.46,14.0459]
["bitfinex","SOLUSD",1718234783840,7.96,154.51,154.46,6.0859]
["bitfinex","SOLUSD",1718234785328,0.17,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234785542,7.96,154.49,154.46,6.0859]
["bitfinex","SOLUSD",1718234789146,0.68,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234789331,7.96,154.49,154.46,6.0859]
["bitfinex","SOLUSD",1718234789648,7.96,154.5,154.46,6.0859]
["bitfinex","SOLUSD",1718234789941,0.17,154.55,154.47,7.96]
["bitfinex","SOLUSD",1718234790147,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234790349,7.96,154.53,154.48,7.96]
["bitfinex","SOLUSD",1718234791034,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234791349,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234792028,7.96,154.51,154.46,14.0459]
["bitfinex","SOLUSD",1718234792520,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234794441,7.96,154.53,154.47,7.96]
["bitfinex","SOLUSD",1718234795549,7.96,154.52,154.47,7.96]
["bitfinex","SOLUSD",1718234798757,7.96,154.52,154.46,6.0859]
["bitfinex","SOLUSD",1718234798758,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234800749,7.96,154.52,154.46,6.0859]
["bitfinex","SOLUSD",1718234801050,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234804455,31.84,154.56,154.46,14.0459]
["bitfinex","SOLUSD",1718234804657,20.0,154.55,154.46,14.0459]
["bitfinex","SOLUSD",1718234807363,20.0,154.55,154.46,6.0859]
["bitfinex","SOLUSD",1718234807848,7.96,154.51,154.46,6.0859]
["bitfinex","SOLUSD",1718234810161,7.96,154.52,154.46,6.0859]
["bitfinex","SOLUSD",1718234812370,7.96,154.52,154.46,14.0459]
["bitfinex","SOLUSD",1718234813074,5.14036761,154.6,154.49,23.0928]
["bitfinex","SOLUSD",1718234813382,7.96,154.55,154.5,7.96]
["bitfinex","SOLUSD",1718234814276,7.96,154.55,154.49,15.1328]
["bitfinex","SOLUSD",1718234814445,7.96,154.55,154.49,23.0928]
["bitfinex","SOLUSD",1718234815369,16.6298,154.59,154.49,23.0928]
["bitfinex","SOLUSD",1718234815580,7.96,154.55,154.49,23.0928]
["bitfinex","SOLUSD",1718234821370,0.51,154.6,154.5,6.1948]
["bitfinex","SOLUSD",1718234821579,7.96,154.55,154.5,14.1548]
["bitfinex","SOLUSD",1718234822374,7.96,154.56,154.5,14.1548]
["bitfinex","SOLUSD",1718234822872,0.17,154.59,154.5,14.1548]
["bitfinex","SOLUSD",1718234823171,7.96,154.56,154.5,14.1548]
["bitfinex","SOLUSD",1718234823549,7.96,154.56,154.5,6.1948]
["bitfinex","SOLUSD",1718234823748,7.96,154.56,154.5,14.1548]
["bitfinex","SOLUSD",1718234824053,7.96,154.55,154.5,6.1948]
["bitfinex","SOLUSD",1718234824470,7.96,154.54,154.5,6.1948]
["bitfinex","SOLUSD",1718234826588,0.34,154.59,154.5,6.1948]
["bitfinex","SOLUSD",1718234826797,7.96,154.55,154.5,6.1948]
["bitfinex","SOLUSD",1718234830782,7.96,154.56,154.5,14.1548]
["bitfinex","SOLUSD",1718234837087,259.6,154.61,154.51,0.34]
["bitfinex","SOLUSD",1718234837390,7.96,154.59,154.54,7.96]
["bitfinex","SOLUSD",1718234837591,259.6,154.61,154.55,7.96]
["bitfinex","SOLUSD",1718234837791,7.96,154.6,154.54,7.96]
["bitfinex","SOLUSD",1718234839576,259.6,154.61,154.54,7.96]
["bitfinex","SOLUSD",1718234839796,27.96,154.6,154.54,7.96]
["bitfinex","SOLUSD",1718234840176,259.6,154.61,154.55,21.8828]
["bitfinex","SOLUSD",1718234840375,259.6,154.61,154.57,7.96]
["bitfinex","SOLUSD",1718234840589,259.6,154.61,154.56,7.96]
["bitfinex","SOLUSD",1718234842181,259.6,154.61,154.58,7.96]
["bitfinex","SOLUSD",1718234842395,234.6,154.61,154.58,7.96]
["bitfinex","SOLUSD",1718234845791,234.6,154.61,154.6,7.96]
["bitfinex","SOLUSD",1718234847100,7.96,154.65,154.6,7.96]
["bitfinex","SOLUSD",1718234848313,619.3,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234848610,7.96,154.65,154.6,7.96]
["bitfinex","SOLUSD",1718234850597,7.96,154.65,154.59,7.96]
["bitfinex","SOLUSD",1718234853886,7.96,154.64,154.57,0.17]
["bitfinex","SOLUSD",1718234854107,7.96,154.63,154.58,7.96]
["bitfinex","SOLUSD",1718234856005,619.3,154.66,154.58,7.96]
["bitfinex","SOLUSD",1718234856196,627.26,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234859205,619.3,154.66,154.61,7.96]
["bitfinex","SOLUSD",1718234859588,619.3,154.66,154.62,7.96]
["bitfinex","SOLUSD",1718234869117,619.3,154.66,154.6,6.0214]
["bitfinex","SOLUSD",1718234869118,619.3,154.66,154.63,7.96]
["bitfinex","SOLUSD",1718234869992,619.3,154.66,154.61,0.17]
["bitfinex","SOLUSD",1718234870196,619.3,154.66,154.62,7.96]
["bitfinex","SOLUSD",1718234872603,619.3,154.66,154.63,7.96]
["bitfinex","SOLUSD",1718234887924,619.3,154.66,154.64,7.96]
["bitfinex","SOLUSD",1718234890445,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718234890728,20.0,154.69,154.64,7.96]
["bitfinex","SOLUSD",1718234895034,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718234895345,20.0,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234895714,27.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234895933,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234896243,6.4077,154.72,154.65,7.96]
["bitfinex","SOLUSD",1718234896545,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234896922,6.4077,154.72,154.65,7.96]
["bitfinex","SOLUSD",1718234897124,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234897329,16.0729,154.73,154.65,7.96]
["bitfinex","SOLUSD",1718234897533,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234898836,16.0729,154.73,154.65,7.96]
["bitfinex","SOLUSD",1718234899018,16.0729,154.73,154.66,7.96]
["bitfinex","SOLUSD",1718234899336,16.0729,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718234899337,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718234899640,24.0329,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718234900533,16.0729,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718234900936,24.0329,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718234901333,16.0729,154.73,154.64,15.2446]
["bitfinex","SOLUSD",1718234901539,7.96,154.7,154.64,23.2046]
["bitfinex","SOLUSD",1718234901715,7.96,154.69,154.64,15.2446]
["bitfinex","SOLUSD",1718234901924,7.96,154.67,154.6,22.6231]
["bitfinex","SOLUSD",1718234902129,7.96,154.66,154.6,22.6231]
["bitfinex","SOLUSD",1718234902328,7.96,154.66,154.53,9.08178854]
["bitfinex","SOLUSD",1718234902329,7.96,154.63,154.56,22.1771]
["bitfinex","SOLUSD",1718234902529,7.96,154.63,154.57,7.96]
["bitfinex","SOLUSD",1718234903425,7.96,154.62,154.56,30.1371]
["bitfinex","SOLUSD",1718234903743,7.96,154.61,154.56,30.1371]
["bitfinex","SOLUSD",1718234905533,16.3854,154.67,154.53,18.7299]
["bitfinex","SOLUSD",1718234905534,7.96,154.6,154.53,18.7299]
["bitfinex","SOLUSD",1718234905726,7.96,154.59,154.54,0.34]
["bitfinex","SOLUSD",1718234905921,7.96,154.59,154.53,16.3356]
["bitfinex","SOLUSD",1718234906127,7.96,154.58,154.53,16.3356]
["bitfinex","SOLUSD",1718234906335,7.96,154.58,154.53,24.2956]
["bitfinex","SOLUSD",1718234906725,7.96,154.59,154.53,24.2956]
["bitfinex","SOLUSD",1718234907443,7.96,154.59,154.54,7.96]
["bitfinex","SOLUSD",1718234907628,7.96,154.6,154.54,7.96]
["bitfinex","SOLUSD",1718234910044,0.17,154.65,154.54,7.96]
["bitfinex","SOLUSD",1718234910247,7.96,154.6,154.55,7.96]
["bitfinex","SOLUSD",1718234910542,7.96,154.62,154.56,7.96]
["bitfinex","SOLUSD",1718234910741,27.96,154.61,154.56,7.96]
["bitfinex","SOLUSD",1718234910931,27.96,154.61,154.55,7.96]
["bitfinex","SOLUSD",1718234912227,7.96,154.61,154.56,7.96]
["bitfinex","SOLUSD",1718234912427,0.17,154.65,154.56,7.96]
["bitfinex","SOLUSD",1718234912745,7.96,154.62,154.57,7.96]
["bitfinex","SOLUSD",1718234912941,0.17,154.65,154.57,7.96]
["bitfinex","SOLUSD",1718234913129,7.96,154.63,154.57,7.96]
["bitfinex","SOLUSD",1718234913328,6.2875,154.66,154.57,7.96]
["bitfinex","SOLUSD",1718234913552,16.3854,154.67,154.58,7.96]
["bitfinex","SOLUSD",1718234913849,7.96,154.65,154.59,7.96]
["bitfinex","SOLUSD",1718234917236,27.96,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234917761,7.96,154.65,154.6,7.96]
["bitfinex","SOLUSD",1718234917949,7.96,154.65,154.59,7.96]
["bitfinex","SOLUSD",1718234918950,7.96,154.64,154.59,7.96]
["bitfinex","SOLUSD",1718234920164,7.96,154.65,154.59,7.96]
["bitfinex","SOLUSD",1718234924171,7.96,154.65,154.59,24.4633]
["bitfinex","SOLUSD",1718234924539,7.96,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234925350,11.30827421,154.7,154.6,7.96]
["bitfinex","SOLUSD",1718234925566,7.96,154.67,154.61,7.96]
["bitfinex","SOLUSD",1718234927263,7.96,154.66,154.61,7.96]
["bitfinex","SOLUSD",1718234930463,7.96,154.66,154.59,16.8433]
["bitfinex","SOLUSD",1718234930672,7.96,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234931369,7.96,154.65,154.6,7.96]
["bitfinex","SOLUSD",1718234933054,7.96,154.65,154.59,16.8433]
["bitfinex","SOLUSD",1718234933254,7.96,154.65,154.6,7.96]
["bitfinex","SOLUSD",1718234933860,7.96,154.65,154.59,16.5033]
["bitfinex","SOLUSD",1718234934176,7.96,154.65,154.6,7.96]
["bitfinex","SOLUSD",1718234938578,7.96,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234946478,6.0762,154.7,154.6,7.96]
["bitfinex","SOLUSD",1718234946680,7.96,154.66,154.6,7.96]
["bitfinex","SOLUSD",1718234953279,6.0762,154.7,154.61,7.96]
["bitfinex","SOLUSD",1718234953493,7.96,154.67,154.61,7.96]
["bitfinex","SOLUSD",1718234954494,7.96,154.67,154.62,7.96]
["bitfinex","SOLUSD",1718234955377,20.0,154.69,154.62,7.96]
["bitfinex","SOLUSD",1718234955571,7.96,154.67,154.62,7.96]
["bitfinex","SOLUSD",1718234958895,20.0,154.69,154.62,7.96]
["bitfinex","SOLUSD",1718234959084,7.96,154.68,154.62,7.96]
["bitfinex","SOLUSD",1718234959479,7.96,154.68,154.63,7.96]
["bitfinex","SOLUSD",1718234960277,27.96,154.69,154.63,7.96]
["bitfinex","SOLUSD",1718234962397,20.0,154.69,154.64,7.96]
["bitfinex","SOLUSD",1718234962579,20.0,154.69,154.59,18.8966]
["bitfinex","SOLUSD",1718234962580,20.0,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718234962780,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718234962974,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718234963203,20.0,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718234970979,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718234971181,20.0,154.7,154.66,7.96]
["bitfinex","SOLUSD",1718234974485,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718234976091,21.78837238,154.75,154.67,7.96]
["bitfinex","SOLUSD",1718234976294,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718234976686,0.17,154.74,154.68,7.96]
["bitfinex","SOLUSD",1718234976883,7.96,154.73,154.68,7.96]
["bitfinex","SOLUSD",1718234977313,7.96,154.74,154.68,7.96]
["bitfinex","SOLUSD",1718234977517,16.5909,154.75,154.68,7.96]
["bitfinex","SOLUSD",1718234977819,7.96,154.74,154.68,7.96]
["bitfinex","SOLUSD",1718234978526,16.5909,154.75,154.68,7.96]
["bitfinex","SOLUSD",1718234978689,7.96,154.74,154.68,7.96]
["bitfinex","SOLUSD",1718234980890,7.96,154.75,154.69,7.96]
["bitfinex","SOLUSD",1718234981207,20.0,154.74,154.69,7.96]
["bitfinex","SOLUSD",1718234981801,7.96,154.75,154.69,7.96]
["bitfinex","SOLUSD",1718234982007,20.0,154.74,154.69,7.96]
["bitfinex","SOLUSD",1718234985712,7.96,154.75,154.69,7.96]
["bitfinex","SOLUSD",1718234985916,20.0,154.74,154.69,7.96]
["bitfinex","SOLUSD",1718234993326,27.96,154.74,154.68,15.4214]
["bitfinex","SOLUSD",1718234993511,27.96,154.74,154.68,23.3814]
["bitfinex","SOLUSD",1718234994299,27.96,154.74,154.68,15.4214]
["bitfinex","SOLUSD",1718234994502,7.96,154.7,154.63,22.4982]
["bitfinex","SOLUSD",1718234994725,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718234995299,7.96,154.7,154.63,22.4982]
["bitfinex","SOLUSD",1718234995506,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718234998435,7.96,154.7,154.63,22.4982]
["bitfinex","SOLUSD",1718234998747,7.96,154.68,154.63,30.4582]
["bitfinex","SOLUSD",1718234998906,7.96,154.68,154.63,22.4982]
["bitfinex","SOLUSD",1718234999306,35.3703,154.74,154.63,30.4582]
["bitfinex","SOLUSD",1718234999307,7.96,154.69,154.63,30.4582]
["bitfinex","SOLUSD",1718234999525,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718235000522,7.96,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235000714,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718235004437,7.96,154.71,154.64,2.3926]
["bitfinex","SOLUSD",1718235004438,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235004931,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718235005135,7.96,154.68,154.63,22.4982]
["bitfinex","SOLUSD",1718235005328,7.96,154.67,154.63,22.4982]
["bitfinex","SOLUSD",1718235008041,31.84,154.72,154.63,22.4982]
["bitfinex","SOLUSD",1718235008340,7.96,154.68,154.63,22.4982]
["bitfinex","SOLUSD",1718235008509,7.96,154.69,154.63,30.4582]
["bitfinex","SOLUSD",1718235008710,7.96,154.69,154.63,22.4982]
["bitfinex","SOLUSD",1718235008910,7.96,154.69,154.63,30.4582]
["bitfinex","SOLUSD",1718235010032,7.96,154.68,154.63,22.4982]
["bitfinex","SOLUSD",1718235011634,7.96,154.68,154.63,16.4526]
["bitfinex","SOLUSD",1718235011841,7.96,154.67,154.63,16.4526]
["bitfinex","SOLUSD",1718235012334,0.17,154.71,154.63,16.4526]
["bitfinex","SOLUSD",1718235012335,7.96,154.68,154.63,16.4526]
["bitfinex","SOLUSD",1718235014230,0.17,154.71,154.59,22.8767]
["bitfinex","SOLUSD",1718235014437,20.68,154.71,154.59,22.8767]
["bitfinex","SOLUSD",1718235014628,7.96,154.65,154.59,22.8767]
["bitfinex","SOLUSD",1718235014831,7.96,154.64,154.59,30.8367]
["bitfinex","SOLUSD",1718235015620,7.96,154.65,154.59,30.8367]
["bitfinex","SOLUSD",1718235018942,0.17,154.67,154.59,22.8767]
["bitfinex","SOLUSD",1718235019145,7.96,154.62,154.59,16.2137]
["bitfinex","SOLUSD",1718235019946,0.34,154.67,154.59,16.2137]
["bitfinex","SOLUSD",1718235020240,7.96,154.65,154.59,24.1737]
["bitfinex","SOLUSD",1718235022523,7.96,154.64,154.59,16.2137]
["bitfinex","SOLUSD",1718235022743,7.96,154.63,154.59,16.2137]
["bitfinex","SOLUSD",1718235027644,7.96,154.62,154.59,16.2137]
["bitfinex","SOLUSD",1718235027823,7.96,154.62,154.56,7.96]
["bitfinex","SOLUSD",1718235029033,0.17,154.67,154.57,7.96]
["bitfinex","SOLUSD",1718235029360,7.96,154.62,154.57,7.96]
["bitfinex","SOLUSD",1718235029539,7.96,154.63,154.58,7.96]
["bitfinex","SOLUSD",1718235030852,20.0,154.67,154.6,16.0958]
["bitfinex","SOLUSD",1718235031074,7.96,154.66,154.6,30.1693]
["bitfinex","SOLUSD",1718235035553,0.17,154.7,154.61,7.96]
["bitfinex","SOLUSD",1718235035733,7.96,154.67,154.62,7.96]
["bitfinex","SOLUSD",1718235037953,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718235038150,16.2311,154.72,154.64,7.96]
["bitfinex","SOLUSD",1718235038350,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718235040856,0.17,154.74,154.65,7.96]
["bitfinex","SOLUSD",1718235041169,20.68,154.74,154.65,7.96]
["bitfinex","SOLUSD",1718235041352,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235043161,7.96,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235043651,20.68,154.74,154.66,14.2858]
["bitfinex","SOLUSD",1718235043848,7.96,154.72,154.66,14.2858]
["bitfinex","SOLUSD",1718235045463,7.96,154.72,154.66,6.3258]
["bitfinex","SOLUSD",1718235045680,7.96,154.71,154.66,6.3258]
["bitfinex","SOLUSD",1718235050468,20.51,154.74,154.66,14.2858]
["bitfinex","SOLUSD",1718235050469,20.17,154.74,154.66,14.2858]
["bitfinex","SOLUSD",1718235050670,7.96,154.72,154.66,14.2858]
["bitfinex","SOLUSD",1718235051471,0.17,154.74,154.66,14.2858]
["bitfinex","SOLUSD",1718235051666,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718235052353,7.96,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718235054578,0.17,154.74,154.67,7.96]
["bitfinex","SOLUSD",1718235054750,7.96,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718235056471,7.96,154.71,154.66,6.3258]
["bitfinex","SOLUSD",1718235058561,20.0,154.75,154.66,8.7181]
["bitfinex","SOLUSD",1718235058770,7.96,154.72,154.66,14.2858]
["bitfinex","SOLUSD",1718235059086,20.0,154.75,154.66,14.2858]
["bitfinex","SOLUSD",1718235059087,7.96,154.71,154.66,14.2858]
["bitfinex","SOLUSD",1718235059267,7.96,154.71,154.66,6.3258]
["bitfinex","SOLUSD",1718235059584,7.96,154.7,154.66,6.3258]
["bitfinex","SOLUSD",1718235060974,7.96,154.71,154.66,6.3258]
["bitfinex","SOLUSD",1718235061361,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718235061857,7.96,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718235063290,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718235064069,7.96,154.72,154.66,6.3258]
["bitfinex","SOLUSD",1718235064279,7.96,154.71,154.66,6.3258]
["bitfinex","SOLUSD",1718235070879,7.96,154.73,154.67,7.96]
["bitfinex","SOLUSD",1718235076997,7.96,154.74,154.68,7.96]
["bitfinex","SOLUSD",1718235077169,20.0,154.73,154.68,7.96]
["bitfinex","SOLUSD",1718235078391,0.51,154.76,154.68,7.96]
["bitfinex","SOLUSD",1718235078583,0.17,154.76,154.69,7.96]
["bitfinex","SOLUSD",1718235078783,282.9835,154.8,154.7,7.96]
["bitfinex","SOLUSD",1718235079096,7.96,154.75,154.7,23.8571]
["bitfinex","SOLUSD",1718235079888,7.96,154.76,154.7,23.8571]
["bitfinex","SOLUSD",1718235080193,308.3093,154.8,154.71,7.96]
["bitfinex","SOLUSD",1718235080371,276.4693,154.8,154.71,7.96]
["bitfinex","SOLUSD",1718235080686,7.96,154.76,154.71,7.96]
["bitfinex","SOLUSD",1718235084389,7.96,154.77,154.71,7.96]
["bitfinex","SOLUSD",1718235085403,7.96,154.77,154.72,7.96]
["bitfinex","SOLUSD",1718235085601,260.1,154.8,154.73,7.96]
["bitfinex","SOLUSD",1718235085801,260.1,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235086104,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235087001,260.1,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235089892,260.1,154.8,154.77,7.96]
["bitfinex","SOLUSD",1718235092309,260.1,154.8,154.78,7.96]
["bitfinex","SOLUSD",1718235095017,260.1,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235096123,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235099796,0.5,154.8,154.76,0.17]
["bitfinex","SOLUSD",1718235099997,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235103101,0.5,154.8,154.79,8.3]
["bitfinex","SOLUSD",1718235103298,0.5,154.8,154.79,8.47]
["bitfinex","SOLUSD",1718235106725,0.5,154.8,154.79,25.2287]
["bitfinex","SOLUSD",1718235107405,0.5,154.8,154.79,31.3895]
["bitfinex","SOLUSD",1718235114131,0.5,154.8,154.79,25.0587]
["bitfinex","SOLUSD",1718235115325,0.5,154.8,154.79,25.2287]
["bitfinex","SOLUSD",1718235115518,0.5,154.8,154.79,25.0587]
["bitfinex","SOLUSD",1718235116005,0.5,154.8,154.79,8.47]
["bitfinex","SOLUSD",1718235120419,0.5,154.8,154.79,8.64]
["bitfinex","SOLUSD",1718235123141,0.5,154.8,154.79,8.47]
["bitfinex","SOLUSD",1718235123335,0.5,154.8,154.75,22.0936]
["bitfinex","SOLUSD",1718235123541,0.5,154.8,154.75,15.9274]
["bitfinex","SOLUSD",1718235123738,0.5,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235123921,8.46,154.8,154.71,21.9999]
["bitfinex","SOLUSD",1718235124130,8.46,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235124840,8.46,154.8,154.71,21.9999]
["bitfinex","SOLUSD",1718235125147,8.46,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235125635,8.46,154.8,154.73,7.96]
["bitfinex","SOLUSD",1718235125636,7.96,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235125830,7.96,154.79,154.71,21.9999]
["bitfinex","SOLUSD",1718235126154,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235126319,7.96,154.74,154.69,1.123436]
["bitfinex","SOLUSD",1718235126525,7.96,154.74,154.69,7.96]
["bitfinex","SOLUSD",1718235126721,7.96,154.74,154.64,95.11765692]
["bitfinex","SOLUSD",1718235126722,7.96,154.76,154.7,7.96]
["bitfinex","SOLUSD",1718235127441,7.96,154.76,154.71,7.96]
["bitfinex","SOLUSD",1718235127619,24.172,154.77,154.72,7.96]
["bitfinex","SOLUSD",1718235130423,24.172,154.77,154.67,1.12388428]
["bitfinex","SOLUSD",1718235130749,24.172,154.77,154.71,7.96]
["bitfinex","SOLUSD",1718235131446,7.96,154.76,154.71,7.96]
["bitfinex","SOLUSD",1718235132121,7.96,154.76,154.7,0.17]
["bitfinex","SOLUSD",1718235132122,0.5,154.8,154.72,7.96]
["bitfinex","SOLUSD",1718235132322,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235136456,7.96,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235139167,8.46,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235139447,20.0,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235139646,27.96,154.79,154.71,0.34]
["bitfinex","SOLUSD",1718235139945,27.96,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235140540,7.96,154.78,154.72,8.3]
["bitfinex","SOLUSD",1718235141168,7.96,154.78,154.72,0.34]
["bitfinex","SOLUSD",1718235141556,7.96,154.78,154.72,8.3]
["bitfinex","SOLUSD",1718235144151,20.0,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235144335,0.5,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235144336,8.46,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235145435,0.5,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235145643,8.46,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235146833,8.46,154.8,154.72,0.51]
["bitfinex","SOLUSD",1718235146834,0.5,154.8,154.72,0.34]
["bitfinex","SOLUSD",1718235147057,8.46,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235147535,8.46,154.8,154.73,0.34]
["bitfinex","SOLUSD",1718235147735,8.46,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235150142,22.1429,154.79,154.69,16.2891]
["bitfinex","SOLUSD",1718235150647,7.96,154.76,154.7,7.96]
["bitfinex","SOLUSD",1718235151644,22.1429,154.79,154.71,7.96]
["bitfinex","SOLUSD",1718235151850,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235152685,7.96,154.77,154.71,7.96]
["bitfinex","SOLUSD",1718235153550,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235154766,30.1029,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235154950,15.7026,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235160667,15.7026,154.79,154.7,21.7353]
["bitfinex","SOLUSD",1718235160668,15.7026,154.79,154.75,7.96]
["bitfinex","SOLUSD",1718235161491,0.5,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235161675,0.5,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235162371,0.5,154.8,154.77,7.96]
["bitfinex","SOLUSD",1718235162583,0.5,154.8,154.78,7.96]
["bitfinex","SOLUSD",1718235164493,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235165171,0.5,154.8,154.73,6.5161]
["bitfinex","SOLUSD",1718235165373,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235168387,0.5,154.8,154.79,8.13]
["bitfinex","SOLUSD",1718235168689,0.5,154.8,154.79,8.47]
["bitfinex","SOLUSD",1718235169484,0.5,154.8,154.79,0.51]
["bitfinex","SOLUSD",1718235169795,0.5,154.8,154.79,8.47]
["bitfinex","SOLUSD",1718235179894,0.5,154.8,154.79,8.64]
["bitfinex","SOLUSD",1718235181479,0.5,154.8,154.74,5.23104017]
["bitfinex","SOLUSD",1718235181683,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235186599,0.5,154.8,154.78,7.96]
["bitfinex","SOLUSD",1718235188176,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235190006,0.5,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235191109,7.96,154.79,154.72,1.12307196]
["bitfinex","SOLUSD",1718235191282,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235191482,23.9946,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235191891,23.9946,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235192689,16.0346,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235195494,23.9946,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235197193,7.96,154.79,154.72,0.17]
["bitfinex","SOLUSD",1718235197515,16.0346,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235197814,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235199512,23.9946,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235199700,23.9946,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235200416,16.0346,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235200718,16.0346,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235202722,0.5,154.8,154.77,7.96]
["bitfinex","SOLUSD",1718235205498,0.5,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235207400,0.5,154.8,154.72,32.35]
["bitfinex","SOLUSD",1718235207604,0.5,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235214630,0.5,154.8,154.72,32.35]
["bitfinex","SOLUSD",1718235214832,24.4626,154.79,154.7,7.50239901]
["bitfinex","SOLUSD",1718235215140,7.96,154.78,154.7,1.12339901]
["bitfinex","SOLUSD",1718235215436,24.4626,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235216536,16.5026,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235216712,24.4626,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235217434,16.5026,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235217629,16.5026,154.79,154.75,7.96]
["bitfinex","SOLUSD",1718235219552,16.5026,154.79,154.71,0.34]
["bitfinex","SOLUSD",1718235219758,16.5026,154.79,154.75,7.96]
["bitfinex","SOLUSD",1718235220424,16.5026,154.79,154.73,0.17]
["bitfinex","SOLUSD",1718235220627,16.5026,154.79,154.73,0.34]
["bitfinex","SOLUSD",1718235220826,16.5026,154.79,154.75,7.96]
["bitfinex","SOLUSD",1718235221139,16.5026,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235222630,16.5026,154.79,154.75,7.96]
["bitfinex","SOLUSD",1718235225621,16.5026,154.79,154.76,7.96]
["bitfinex","SOLUSD",1718235226339,0.5,154.8,154.76,7.96]
["bitfinex","SOLUSD",1718235226555,0.5,154.8,154.78,7.96]
["bitfinex","SOLUSD",1718235229051,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235235732,0.5,154.8,154.79,27.96]
["bitfinex","SOLUSD",1718235241277,0.5,154.8,154.79,20.0]
["bitfinex","SOLUSD",1718235241448,0.5,154.8,154.79,7.96]
["bitfinex","SOLUSD",1718235241646,0.5,154.8,154.79,27.96]
["bitfinex","SOLUSD",1718235248066,0.5,154.8,154.79,28.47]
["bitfinex","SOLUSD",1718235248566,0.5,154.8,154.79,28.64]
["bitfinex","SOLUSD",1718235264700,0.5,154.8,154.79,36.6]
["bitfinex","SOLUSD",1718235265080,0.5,154.8,154.79,60.48]
["bitfinex","SOLUSD",1718235265400,0.5,154.8,154.79,66.8681]
["bitfinex","SOLUSD",1718235267403,259.6,154.88,154.8,0.17]
["bitfinex","SOLUSD",1718235267597,21.7077,154.9,154.86,7.96]
["bitfinex","SOLUSD",1718235273913,15.5883,154.9,154.86,7.96]
["bitfinex","SOLUSD",1718235274612,15.5883,154.9,154.87,7.96]
["bitfinex","SOLUSD",1718235274789,15.5883,154.9,154.88,7.96]
["bitfinex","SOLUSD",1718235275105,289.6233,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235275311,281.6633,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235275508,289.6233,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235277004,281.6633,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235277193,289.6233,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235279304,281.6633,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235279511,289.6233,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235280214,281.6633,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235280406,289.6233,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235284918,283.5119,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235285824,275.5519,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235287920,259.6,154.94,154.9,7.96]
["bitfinex","SOLUSD",1718235288120,259.6,154.94,154.86,0.17]
["bitfinex","SOLUSD",1718235288320,259.6,154.94,154.9,7.96]
["bitfinex","SOLUSD",1718235288997,259.6,154.94,154.91,7.96]
["bitfinex","SOLUSD",1718235289201,259.6,154.94,154.86,0.68]
["bitfinex","SOLUSD",1718235289202,259.6,154.94,154.92,7.96]
["bitfinex","SOLUSD",1718235289416,0.8485795,154.96,154.92,7.96]
["bitfinex","SOLUSD",1718235290714,0.8485795,154.96,154.94,7.96]
["bitfinex","SOLUSD",1718235291311,0.8485795,154.96,154.95,8.13]
["bitfinex","SOLUSD",1718235291522,0.8485795,154.96,154.95,28.47]
["bitfinex","SOLUSD",1718235292098,0.8485795,154.96,154.95,27.96]
["bitfinex","SOLUSD",1718235295911,0.8485795,154.96,154.95,28.47]
["bitfinex","SOLUSD",1718235296113,0.8485795,154.96,154.95,28.64]
["bitfinex","SOLUSD",1718235300228,0.8485795,154.96,154.95,20.0]
["bitfinex","SOLUSD",1718235300433,0.8485795,154.96,154.95,27.96]
["bitfinex","SOLUSD",1718235301715,0.8485795,154.96,154.95,20.0]
["bitfinex","SOLUSD",1718235303440,0.8485795,154.96,154.9,6.6411]
["bitfinex","SOLUSD",1718235303640,8.8085795,154.96,154.87,15.878]
["bitfinex","SOLUSD",1718235303819,8.8085795,154.96,154.91,7.96]
["bitfinex","SOLUSD",1718235304318,0.8485795,154.96,154.92,7.96]
["bitfinex","SOLUSD",1718235309413,0.8485795,154.96,154.93,7.96]
["bitfinex","SOLUSD",1718235310927,0.8485795,154.96,154.92,7.96]
["bitfinex","SOLUSD",1718235311119,0.8485795,154.96,154.93,20.0]
["bitfinex","SOLUSD",1718235311432,0.8485795,154.96,154.93,27.96]
["bitfinex","SOLUSD",1718235313423,0.8485795,154.96,154.93,20.0]
["bitfinex","SOLUSD",1718235313630,0.8485795,154.96,154.93,7.96]
["bitfinex","SOLUSD",1718235315535,0.8485795,154.96,154.94,7.96]
["bitfinex","SOLUSD",1718235320326,0.8485795,154.96,154.92,0.17]
["bitfinex","SOLUSD",1718235320551,0.8485795,154.96,154.91,0.17]
["bitfinex","SOLUSD",1718235320757,0.8485795,154.96,154.92,7.96]
["bitfinex","SOLUSD",1718235321053,0.8485795,154.96,154.93,27.96]
["bitfinex","SOLUSD",1718235321758,0.8485795,154.96,154.94,7.96]
["bitfinex","SOLUSD",1718235326639,0.8485795,154.96,154.95,7.96]
["bitfinex","SOLUSD",1718235327843,0.8485795,154.96,154.95,8.13]
["bitfinex","SOLUSD",1718235328155,0.8485795,154.96,154.95,8.64]
["bitfinex","SOLUSD",1718235331548,0.8485795,154.96,154.95,28.64]
["bitfinex","SOLUSD",1718235334879,0.8485795,154.96,154.95,20.68]
["bitfinex","SOLUSD",1718235335072,0.8485795,154.96,154.95,8.64]
["bitfinex","SOLUSD",1718235335361,0.8485795,154.96,154.95,28.64]
["bitfinex","SOLUSD",1718235335565,0.8485795,154.96,154.95,27.96]
["bitfinex","SOLUSD",1718235345454,0.8485795,154.96,154.95,28.47]
["bitfinex","SOLUSD",1718235346878,0.8485795,154.96,154.95,28.64]
["bitfinex","SOLUSD",1718235350265,281.9369,155.09,154.96,0.17]
["bitfinex","SOLUSD",1718235350582,7.96,155.06,154.96,52.52]
["bitfinex","SOLUSD",1718235352782,7.96,155.05,154.96,52.52]
["bitfinex","SOLUSD",1718235355085,7.96,155.05,154.99,7.96]
["bitfinex","SOLUSD",1718235359591,22.3369,155.09,154.99,7.96]
["bitfinex","SOLUSD",1718235359881,7.96,155.06,155.0,7.96]
["bitfinex","SOLUSD",1718235360261,7.96,155.05,154.99,7.96]
["bitfinex","SOLUSD",1718235360877,22.3369,155.09,154.99,7.96]
["bitfinex","SOLUSD",1718235361083,7.96,155.05,155.0,7.96]
["bitfinex","SOLUSD",1718235361276,22.3369,155.09,155.01,7.96]
["bitfinex","SOLUSD",1718235361479,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718235362963,22.3369,155.09,155.01,7.96]
["bitfinex","SOLUSD",1718235363163,22.3369,155.09,155.02,7.96]
["bitfinex","SOLUSD",1718235363363,27.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235364179,20.0,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235364385,27.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235365187,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235365591,22.3369,155.09,155.02,7.96]
["bitfinex","SOLUSD",1718235365794,27.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235365983,20.0,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235366181,16.1029,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718235366421,7.96,155.1,155.04,7.96]
["bitfinex","SOLUSD",1718235366697,7.96,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718235367595,7.96,155.1,155.04,7.96]
["bitfinex","SOLUSD",1718235367800,7.96,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718235369105,0.8485795,155.11,155.04,7.96]
["bitfinex","SOLUSD",1718235369288,7.96,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718235370508,0.8485795,155.11,155.04,7.96]
["bitfinex","SOLUSD",1718235370690,7.96,155.1,155.04,7.96]
["bitfinex","SOLUSD",1718235371879,0.8485795,155.11,155.04,7.96]
["bitfinex","SOLUSD",1718235372073,0.8485795,155.11,155.0,6.1481]
["bitfinex","SOLUSD",1718235372281,7.96,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718235372712,0.8485795,155.11,155.01,20.0]
["bitfinex","SOLUSD",1718235372879,7.96,155.05,155.01,20.0]
["bitfinex","SOLUSD",1718235373703,7.96,155.06,155.01,27.96]
["bitfinex","SOLUSD",1718235374007,7.96,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718235374598,7.96,155.05,155.01,20.0]
["bitfinex","SOLUSD",1718235375513,0.17,155.1,155.01,20.0]
["bitfinex","SOLUSD",1718235375806,7.96,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718235377084,0.34,155.1,155.01,20.0]
["bitfinex","SOLUSD",1718235377389,7.96,155.07,155.01,27.96]
["bitfinex","SOLUSD",1718235379604,7.96,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718235379796,7.96,155.05,155.01,20.0]
["bitfinex","SOLUSD",1718235380586,0.17,155.1,155.01,20.0]
["bitfinex","SOLUSD",1718235380785,7.96,155.05,155.01,20.0]
["bitfinex","SOLUSD",1718235381502,0.51,155.1,155.01,20.0]
["bitfinex","SOLUSD",1718235381808,7.96,155.05,155.01,20.0]
["bitfinex","SOLUSD",1718235382712,7.96,155.05,155.0,14.1081]
["bitfinex","SOLUSD",1718235383707,7.96,155.06,155.0,14.1081]
["bitfinex","SOLUSD",1718235383924,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718235384488,0.8485795,155.11,155.01,7.96]
["bitfinex","SOLUSD",1718235384694,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235385621,0.8485795,155.11,155.02,7.96]
["bitfinex","SOLUSD",1718235385793,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235386419,0.8485795,155.11,155.02,7.96]
["bitfinex","SOLUSD",1718235386594,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235389598,0.8485795,155.11,155.02,7.96]
["bitfinex","SOLUSD",1718235389795,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235390413,7.96,155.07,155.0,6.1481]
["bitfinex","SOLUSD",1718235390624,7.96,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718235391226,7.96,155.07,155.0,6.1481]
["bitfinex","SOLUSD",1718235391404,7.96,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718235391923,7.96,155.06,155.0,14.1081]
["bitfinex","SOLUSD",1718235392103,0.8485795,155.11,155.01,7.96]
["bitfinex","SOLUSD",1718235392299,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235394222,7.96,155.07,155.0,6.1481]
["bitfinex","SOLUSD",1718235394433,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235394726,7.96,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718235396525,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235398945,7.96,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718235399319,7.96,155.09,155.03,7.96]
["bitfinex","SOLUSD",1718235401649,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718235402438,7.96,155.06,155.01,0.17]
["bitfinex","SOLUSD",1718235402612,7.96,155.06,155.01,28.3]
["bitfinex","SOLUSD",1718235402812,7.96,155.06,155.01,20.0]
["bitfinex","SOLUSD",1718235403243,7.96,155.06,155.0,6.1481]
["bitfinex","SOLUSD",1718235403448,7.96,155.05,155.0,14.1081]
["bitfinex","SOLUSD",1718235405014,7.96,155.06,155.0,14.1081]
["bitfinex","SOLUSD",1718235406641,7.96,155.06,154.98,15.8653]
["bitfinex","SOLUSD",1718235406822,7.96,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718235407230,7.96,155.04,154.99,27.96]
["bitfinex","SOLUSD",1718235409127,7.96,155.04,154.99,20.0]
["bitfinex","SOLUSD",1718235410544,7.96,155.04,154.99,27.96]
["bitfinex","SOLUSD",1718235413548,16.0301,155.05,154.94,1.1215479]
["bitfinex","SOLUSD",1718235413750,7.96,154.99,154.94,7.96]
["bitfinex","SOLUSD",1718235415428,7.96,155.0,154.95,7.96]
["bitfinex","SOLUSD",1718235416837,7.96,155.0,154.94,7.96]
["bitfinex","SOLUSD",1718235417046,7.96,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718235417954,31.84,155.04,154.95,20.0]
["bitfinex","SOLUSD",1718235418163,20.0,155.03,154.95,20.0]
["bitfinex","SOLUSD",1718235418471,20.0,155.03,154.95,27.96]
["bitfinex","SOLUSD",1718235419856,7.96,155.01,154.95,27.96]
["bitfinex","SOLUSD",1718235420247,20.0,155.03,154.95,27.96]
["bitfinex","SOLUSD",1718235420443,20.0,155.04,154.96,7.96]
["bitfinex","SOLUSD",1718235420658,7.96,155.01,154.96,7.96]
["bitfinex","SOLUSD",1718235422666,7.96,155.0,154.95,27.96]
["bitfinex","SOLUSD",1718235422866,7.96,155.0,154.93,16.1977]
["bitfinex","SOLUSD",1718235423051,7.96,154.99,154.94,20.0]
["bitfinex","SOLUSD",1718235425570,7.96,154.99,154.94,27.96]
["bitfinex","SOLUSD",1718235425755,7.96,155.0,154.94,27.96]
["bitfinex","SOLUSD",1718235426644,7.96,155.0,154.95,7.96]
["bitfinex","SOLUSD",1718235427046,51.84,155.04,154.95,7.96]
["bitfinex","SOLUSD",1718235427253,7.96,155.01,154.95,7.96]
["bitfinex","SOLUSD",1718235428280,7.96,155.0,154.95,7.96]
["bitfinex","SOLUSD",1718235431376,7.96,154.99,154.94,20.0]
["bitfinex","SOLUSD",1718235435081,7.96,154.98,154.93,16.1977]
["bitfinex","SOLUSD",1718235435555,7.96,154.97,154.93,16.1977]
["bitfinex","SOLUSD",1718235436567,7.96,154.96,154.93,16.1977]
["bitfinex","SOLUSD",1718235436773,7.96,154.97,154.93,16.1977]
["bitfinex","SOLUSD",1718235439856,7.96,154.98,154.93,16.1977]
["bitfinex","SOLUSD",1718235440781,7.96,154.98,154.93,24.1577]
["bitfinex","SOLUSD",1718235442585,7.96,154.98,154.93,16.1977]
["bitfinex","SOLUSD",1718235442784,7.96,154.94,154.87,1.12235403]
["bitfinex","SOLUSD",1718235442970,7.96,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235443280,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235443487,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235445569,7.96,154.95,154.87,0.17]
["bitfinex","SOLUSD",1718235445768,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235446496,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235447382,7.96,154.95,154.87,0.68]
["bitfinex","SOLUSD",1718235447576,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235448693,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235449073,21.344,154.99,154.9,7.96]
["bitfinex","SOLUSD",1718235449292,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235449484,7.96,154.96,154.91,7.96]
["bitfinex","SOLUSD",1718235449982,7.96,154.97,154.92,7.96]
["bitfinex","SOLUSD",1718235450377,7.96,154.96,154.9,16.5512]
["bitfinex","SOLUSD",1718235450699,7.96,154.96,154.91,27.96]
["bitfinex","SOLUSD",1718235451270,7.96,154.96,154.91,20.0]
["bitfinex","SOLUSD",1718235451594,7.96,154.93,154.87,16.5512]
["bitfinex","SOLUSD",1718235451776,7.96,154.93,154.88,27.96]
["bitfinex","SOLUSD",1718235451968,7.96,154.93,154.88,20.0]
["bitfinex","SOLUSD",1718235453768,7.96,154.93,154.88,27.96]
["bitfinex","SOLUSD",1718235453968,7.96,154.94,154.88,27.96]
["bitfinex","SOLUSD",1718235454168,7.96,154.94,154.88,20.0]
["bitfinex","SOLUSD",1718235454398,7.96,154.94,154.88,27.96]
["bitfinex","SOLUSD",1718235454774,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235455592,15.0265,154.99,154.9,7.96]
["bitfinex","SOLUSD",1718235455783,15.0265,154.99,154.88,20.0]
["bitfinex","SOLUSD",1718235455784,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235455978,7.96,154.96,154.89,0.17]
["bitfinex","SOLUSD",1718235456179,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235457999,7.96,154.95,154.88,20.0]
["bitfinex","SOLUSD",1718235458178,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235458372,7.96,154.95,154.9,20.0]
["bitfinex","SOLUSD",1718235459583,15.0265,154.99,154.9,27.96]
["bitfinex","SOLUSD",1718235459783,7.96,154.96,154.9,27.96]
["bitfinex","SOLUSD",1718235461800,15.0265,154.99,154.9,27.96]
["bitfinex","SOLUSD",1718235462008,7.96,154.96,154.9,27.96]
["bitfinex","SOLUSD",1718235462573,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235464402,7.96,154.96,154.9,27.96]
["bitfinex","SOLUSD",1718235467085,20.0,154.98,154.9,20.0]
["bitfinex","SOLUSD",1718235467282,20.0,154.98,154.89,7.96]
["bitfinex","SOLUSD",1718235467283,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235467483,7.96,154.95,154.9,20.0]
["bitfinex","SOLUSD",1718235467814,7.96,154.94,154.9,20.0]
["bitfinex","SOLUSD",1718235467986,7.96,154.94,154.89,20.0]
["bitfinex","SOLUSD",1718235468886,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235469110,7.96,154.94,154.9,20.0]
["bitfinex","SOLUSD",1718235469489,15.1965,154.99,154.9,20.0]
["bitfinex","SOLUSD",1718235469723,7.96,154.95,154.9,27.96]
["bitfinex","SOLUSD",1718235473915,7.96,154.95,154.9,20.0]
["bitfinex","SOLUSD",1718235474119,7.96,154.93,154.9,20.0]
["bitfinex","SOLUSD",1718235474299,7.96,154.93,154.88,20.0]
["bitfinex","SOLUSD",1718235478595,7.96,154.93,154.88,27.96]
["bitfinex","SOLUSD",1718235479518,7.96,154.94,154.88,27.96]
["bitfinex","SOLUSD",1718235480305,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235480921,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235483423,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235483603,7.96,154.95,154.89,8.13]
["bitfinex","SOLUSD",1718235485822,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235489009,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235489529,15.0265,154.99,154.9,7.96]
["bitfinex","SOLUSD",1718235489709,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235490334,15.0265,154.99,154.91,7.96]
["bitfinex","SOLUSD",1718235490507,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235490714,7.96,154.96,154.91,7.96]
["bitfinex","SOLUSD",1718235496428,7.96,154.95,154.88,20.0]
["bitfinex","SOLUSD",1718235496626,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235496946,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235498444,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235500622,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235500826,20.0,154.98,154.9,7.96]
["bitfinex","SOLUSD",1718235500827,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235502025,20.0,154.98,154.91,7.96]
["bitfinex","SOLUSD",1718235502225,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235504856,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235505234,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718235505554,7.96,154.94,154.88,27.96]
["bitfinex","SOLUSD",1718235506560,7.96,154.92,154.88,20.0]
["bitfinex","SOLUSD",1718235524571,31.84,154.96,154.88,20.0]
["bitfinex","SOLUSD",1718235531170,7.96,154.93,154.88,27.96]
["bitfinex","SOLUSD",1718235531351,7.96,154.94,154.88,27.96]
["bitfinex","SOLUSD",1718235533368,7.96,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718235538575,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718235538880,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718235541879,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235542374,20.0,154.98,154.91,7.96]
["bitfinex","SOLUSD",1718235542583,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235543387,7.96,154.96,154.91,7.96]
["bitfinex","SOLUSD",1718235544055,7.96,154.96,154.9,23.3302]
["bitfinex","SOLUSD",1718235544256,7.96,154.95,154.9,15.3702]
["bitfinex","SOLUSD",1718235544456,7.96,154.94,154.9,15.3702]
["bitfinex","SOLUSD",1718235547385,7.96,154.93,154.9,15.3702]
["bitfinex","SOLUSD",1718235548457,7.96,154.92,154.9,15.3702]
["bitfinex","SOLUSD",1718235553893,16.0137,154.99,154.9,15.3702]
["bitfinex","SOLUSD",1718235554084,7.96,154.93,154.9,15.3702]
["bitfinex","SOLUSD",1718235554396,7.96,154.95,154.9,15.3702]
["bitfinex","SOLUSD",1718235557286,16.0137,154.99,154.9,23.3302]
["bitfinex","SOLUSD",1718235557599,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235559689,7.96,154.96,154.9,23.3302]
["bitfinex","SOLUSD",1718235560692,7.96,154.96,154.9,15.3702]
["bitfinex","SOLUSD",1718235560896,7.96,154.96,154.9,23.3302]
["bitfinex","SOLUSD",1718235569689,20.0,154.98,154.91,7.96]
["bitfinex","SOLUSD",1718235569890,27.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235570101,7.96,154.97,154.91,7.96]
["bitfinex","SOLUSD",1718235574296,20.0,155.01,154.91,7.96]
["bitfinex","SOLUSD",1718235574504,7.96,154.99,154.93,7.96]
["bitfinex","SOLUSD",1718235574700,7.96,154.99,154.93,14.2684]
["bitfinex","SOLUSD",1718235575717,7.96,154.98,154.93,14.2684]
["bitfinex","SOLUSD",1718235575920,275.7305,155.03,154.93,6.3084]
["bitfinex","SOLUSD",1718235576236,7.96,154.96,154.93,6.3084]
["bitfinex","SOLUSD",1718235577738,0.68,155.02,154.92,20.0]
["bitfinex","SOLUSD",1718235577904,7.96,154.95,154.91,20.0]
["bitfinex","SOLUSD",1718235581226,20.68,155.02,154.91,20.0]
["bitfinex","SOLUSD",1718235581535,7.96,154.96,154.91,20.0]
["bitfinex","SOLUSD",1718235582723,7.96,154.96,154.9,23.3302]
["bitfinex","SOLUSD",1718235582922,7.96,154.96,154.91,20.0]
["bitfinex","SOLUSD",1718235584239,20.68,155.02,154.91,27.96]
["bitfinex","SOLUSD",1718235584426,7.96,154.96,154.91,27.96]
["bitfinex","SOLUSD",1718235584629,7.96,154.97,154.91,27.96]
["bitfinex","SOLUSD",1718235589421,7.96,154.96,154.91,27.96]
["bitfinex","SOLUSD",1718235590917,7.96,154.97,154.91,27.96]
["bitfinex","SOLUSD",1718235594446,20.0,155.02,154.94,7.96]
["bitfinex","SOLUSD",1718235594643,7.96,154.99,154.94,7.96]
["bitfinex","SOLUSD",1718235594943,21.6739,155.06,154.97,7.96]
["bitfinex","SOLUSD",1718235595235,7.96,155.01,154.95,23.9429]
["bitfinex","SOLUSD",1718235595414,7.96,154.99,154.95,15.9829]
["bitfinex","SOLUSD",1718235595619,7.96,154.98,154.95,15.9829]
["bitfinex","SOLUSD",1718235599851,7.96,154.96,154.93,6.2255]
["bitfinex","SOLUSD",1718235600434,7.96,154.94,154.91,15.9796]
["bitfinex","SOLUSD",1718235600635,16.1006,155.01,154.89,6.6448]
["bitfinex","SOLUSD",1718235600636,7.96,154.93,154.89,6.6448]
["bitfinex","SOLUSD",1718235600848,0.17,155.0,154.89,6.6448]
["bitfinex","SOLUSD",1718235600849,7.96,154.92,154.89,6.6448]
["bitfinex","SOLUSD",1718235601934,0.17,155.0,154.89,14.6048]
["bitfinex","SOLUSD",1718235602139,7.96,154.94,154.89,14.6048]
["bitfinex","SOLUSD",1718235602335,0.51,155.0,154.89,14.6048]
["bitfinex","SOLUSD",1718235602552,7.96,154.95,154.9,28.13]
["bitfinex","SOLUSD",1718235606138,20.34,155.0,154.89,6.6448]
["bitfinex","SOLUSD",1718235606339,7.96,154.92,154.89,6.6448]
["bitfinex","SOLUSD",1718235609347,7.96,154.94,154.89,6.6448]
["bitfinex","SOLUSD",1718235609757,7.96,154.94,154.89,14.6048]
["bitfinex","SOLUSD",1718235611462,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718235611645,7.96,154.95,154.89,14.6048]
["bitfinex","SOLUSD",1718235612659,7.96,154.93,154.89,6.6448]
["bitfinex","SOLUSD",1718235612862,7.96,154.92,154.89,6.6448]
["bitfinex","SOLUSD",1718235613259,0.17,154.99,154.89,6.6448]
["bitfinex","SOLUSD",1718235613260,7.96,154.93,154.89,6.6448]
["bitfinex","SOLUSD",1718235617474,7.96,154.92,154.89,6.6448]
["bitfinex","SOLUSD",1718235620263,7.96,154.96,154.89,6.6448]
["bitfinex","SOLUSD",1718235620446,20.0,154.95,154.89,6.6448]
["bitfinex","SOLUSD",1718235620771,0.34,155.0,154.89,6.6448]
["bitfinex","SOLUSD",1718235620942,7.96,154.93,154.89,6.6448]
["bitfinex","SOLUSD",1718235632178,7.96,154.9,154.87,15.3187]
["bitfinex","SOLUSD",1718235632363,0.17,154.95,154.84,6.0391]
["bitfinex","SOLUSD",1718235632364,7.96,154.89,154.84,6.0391]
["bitfinex","SOLUSD",1718235632567,0.17,154.95,154.84,6.0391]
["bitfinex","SOLUSD",1718235632878,7.96,154.88,154.84,6.0391]
["bitfinex","SOLUSD",1718235633871,7.96,154.87,154.84,6.0391]
["bitfinex","SOLUSD",1718235636662,7.96,154.87,154.83,15.4071]
["bitfinex","SOLUSD",1718235637276,7.96,154.85,154.83,15.4071]
["bitfinex","SOLUSD",1718235640174,7.96,154.85,154.8,14.5789]
["bitfinex","SOLUSD",1718235640384,7.96,154.84,154.8,6.6189]
["bitfinex","SOLUSD",1718235642687,7.96,154.83,154.8,6.6189]
["bitfinex","SOLUSD",1718235646290,7.96,154.82,154.79,15.125]
["bitfinex","SOLUSD",1718235646726,7.96,154.81,154.79,15.125]
["bitfinex","SOLUSD",1718235646988,7.96,154.82,154.79,15.125]
["bitfinex","SOLUSD",1718235647600,48.1742,154.88,154.79,15.125]
["bitfinex","SOLUSD",1718235647890,7.96,154.84,154.79,15.125]
["bitfinex","SOLUSD",1718235651077,7.96,154.83,154.79,15.125]
["bitfinex","SOLUSD",1718235653198,20.0,154.87,154.79,15.125]
["bitfinex","SOLUSD",1718235653501,7.96,154.84,154.79,15.125]
["bitfinex","SOLUSD",1718235654904,7.96,154.83,154.79,15.125]
["bitfinex","SOLUSD",1718235655388,20.0,154.87,154.79,15.125]
["bitfinex","SOLUSD",1718235655698,7.96,154.84,154.79,15.125]
["bitfinex","SOLUSD",1718235656500,7.96,154.83,154.79,15.125]
["bitfinex","SOLUSD",1718235659520,7.96,154.82,154.79,15.125]
["bitfinex","SOLUSD",1718235660496,7.96,154.82,154.76,6.1378]
["bitfinex","SOLUSD",1718235660696,7.96,154.81,154.77,20.0]
["bitfinex","SOLUSD",1718235660894,7.96,154.81,154.76,6.1378]
["bitfinex","SOLUSD",1718235661098,7.96,154.79,154.76,6.1378]
["bitfinex","SOLUSD",1718235661816,0.34,154.86,154.76,6.1378]
["bitfinex","SOLUSD",1718235661991,7.96,154.8,154.76,6.1378]
["bitfinex","SOLUSD",1718235662186,7.96,154.79,154.76,6.1378]
["bitfinex","SOLUSD",1718235662597,7.96,154.79,154.71,7.19417878]
["bitfinex","SOLUSD",1718235662806,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235663128,7.96,154.78,154.73,7.96]
["bitfinex","SOLUSD",1718235663790,6.7029,154.85,154.75,7.96]
["bitfinex","SOLUSD",1718235663991,7.96,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235664413,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235664602,7.96,154.79,154.72,16.1558]
["bitfinex","SOLUSD",1718235664923,20.34,154.84,154.72,16.1558]
["bitfinex","SOLUSD",1718235664924,7.96,154.78,154.73,20.17]
["bitfinex","SOLUSD",1718235665217,20.34,154.84,154.73,28.13]
["bitfinex","SOLUSD",1718235665218,7.96,154.79,154.73,28.13]
["bitfinex","SOLUSD",1718235665815,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235671803,7.96,154.78,154.73,27.96]
["bitfinex","SOLUSD",1718235675621,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235680129,7.96,154.79,154.73,20.0]
["bitfinex","SOLUSD",1718235680327,7.96,154.79,154.73,27.96]
["bitfinex","SOLUSD",1718235687329,7.96,154.79,154.74,7.96]
["bitfinex","SOLUSD",1718235690736,7.96,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235690932,20.0,154.84,154.74,7.96]
["bitfinex","SOLUSD",1718235691118,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235691521,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235691724,7.96,154.82,154.77,7.96]
["bitfinex","SOLUSD",1718235695742,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235697839,307.7742,154.88,154.79,7.96]
["bitfinex","SOLUSD",1718235698042,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235698843,7.96,154.84,154.76,0.17]
["bitfinex","SOLUSD",1718235699042,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235699929,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235703527,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235705547,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235710254,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235716366,7.96,154.85,154.76,0.17]
["bitfinex","SOLUSD",1718235716661,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235720355,7.96,154.82,154.75,16.0577]
["bitfinex","SOLUSD",1718235720548,7.96,154.82,154.76,20.0]
["bitfinex","SOLUSD",1718235720750,7.96,154.81,154.75,23.5077]
["bitfinex","SOLUSD",1718235722850,7.96,154.82,154.76,7.96]
["bitfinex","SOLUSD",1718235723472,7.96,154.82,154.75,15.5477]
["bitfinex","SOLUSD",1718235724855,7.96,154.81,154.75,15.5477]
["bitfinex","SOLUSD",1718235725472,7.96,154.82,154.75,15.5477]
["bitfinex","SOLUSD",1718235725683,7.96,154.82,154.76,7.96]
["bitfinex","SOLUSD",1718235725985,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718235726174,7.96,154.81,154.75,15.5477]
["bitfinex","SOLUSD",1718235726392,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718235726777,7.96,154.82,154.76,7.96]
["bitfinex","SOLUSD",1718235728479,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718235730495,7.96,154.82,154.76,7.96]
["bitfinex","SOLUSD",1718235730791,307.7742,154.88,154.78,7.96]
["bitfinex","SOLUSD",1718235731089,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235731263,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235735489,20.0,154.87,154.77,7.96]
["bitfinex","SOLUSD",1718235735680,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235736890,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235737193,20.0,154.87,154.78,7.96]
["bitfinex","SOLUSD",1718235737389,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235739396,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235739591,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235743797,0.17,154.84,154.74,6.4132]
["bitfinex","SOLUSD",1718235744100,7.96,154.81,154.75,27.96]
["bitfinex","SOLUSD",1718235745707,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718235745880,7.96,154.81,154.77,20.0]
["bitfinex","SOLUSD",1718235746391,7.96,154.82,154.77,20.0]
["bitfinex","SOLUSD",1718235748013,7.96,154.82,154.77,27.96]
["bitfinex","SOLUSD",1718235748998,7.96,154.83,154.77,27.96]
["bitfinex","SOLUSD",1718235749696,7.96,154.83,154.78,9.25193824]
["bitfinex","SOLUSD",1718235750408,7.96,154.84,154.78,9.25193824]
["bitfinex","SOLUSD",1718235750999,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235753596,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235754297,20.0,154.87,154.79,7.96]
["bitfinex","SOLUSD",1718235754493,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235754906,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235757404,20.0,154.87,154.79,6.0346]
["bitfinex","SOLUSD",1718235757706,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718235759112,0.17,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718235759407,7.96,154.81,154.77,20.0]
["bitfinex","SOLUSD",1718235759608,7.96,154.81,154.76,20.0]
["bitfinex","SOLUSD",1718235760294,7.96,154.82,154.76,27.96]
["bitfinex","SOLUSD",1718235768001,7.96,154.81,154.76,20.0]
["bitfinex","SOLUSD",1718235770294,0.68,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718235770499,7.96,154.81,154.76,20.0]
["bitfinex","SOLUSD",1718235774018,7.96,154.82,154.76,27.96]
["bitfinex","SOLUSD",1718235775407,7.96,154.82,154.76,20.0]
["bitfinex","SOLUSD",1718235775607,7.96,154.82,154.75,20.0]
["bitfinex","SOLUSD",1718235786836,7.96,154.83,154.75,20.0]
["bitfinex","SOLUSD",1718235800133,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235815242,20.0,154.87,154.78,7.96]
["bitfinex","SOLUSD",1718235815449,20.0,154.87,154.79,7.96]
["bitfinex","SOLUSD",1718235815450,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235818752,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235820658,7.96,154.84,154.76,0.34]
["bitfinex","SOLUSD",1718235820956,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235823057,7.96,154.84,154.75,20.17]
["bitfinex","SOLUSD",1718235823358,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235824653,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235825357,0.17,154.86,154.79,7.96]
["bitfinex","SOLUSD",1718235825565,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235826963,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235835378,20.0,154.87,154.78,7.96]
["bitfinex","SOLUSD",1718235835555,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235838054,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235838776,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235839875,7.96,154.83,154.75,20.17]
["bitfinex","SOLUSD",1718235839876,7.96,154.83,154.75,20.0]
["bitfinex","SOLUSD",1718235840172,7.96,154.81,154.75,20.0]
["bitfinex","SOLUSD",1718235840384,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718235841976,7.96,154.82,154.76,7.96]
["bitfinex","SOLUSD",1718235845781,7.96,154.82,154.75,20.0]
["bitfinex","SOLUSD",1718235846077,16.2873,154.84,154.76,7.96]
["bitfinex","SOLUSD",1718235846281,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235846484,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235846863,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235847277,7.96,154.82,154.77,7.96]
["bitfinex","SOLUSD",1718235848766,7.96,154.81,154.75,20.0]
["bitfinex","SOLUSD",1718235848975,7.96,154.81,154.75,27.96]
["bitfinex","SOLUSD",1718235851312,7.96,154.79,154.75,20.0]
["bitfinex","SOLUSD",1718235852192,7.96,154.79,154.72,1.12203906]
["bitfinex","SOLUSD",1718235852401,7.96,154.75,154.7,16.3845]
["bitfinex","SOLUSD",1718235852583,7.96,154.75,154.7,24.3445]
["bitfinex","SOLUSD",1718235852765,20.0,154.78,154.7,24.3445]
["bitfinex","SOLUSD",1718235852965,7.96,154.76,154.71,7.96]
["bitfinex","SOLUSD",1718235853668,7.96,154.76,154.7,16.3845]
["bitfinex","SOLUSD",1718235853860,7.96,154.76,154.7,24.3445]
["bitfinex","SOLUSD",1718235856589,7.96,154.76,154.7,16.3845]
["bitfinex","SOLUSD",1718235856788,7.96,154.76,154.7,24.3445]
["bitfinex","SOLUSD",1718235859179,0.17,154.78,154.66,22.715314]
["bitfinex","SOLUSD",1718235859500,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718235860004,0.17,154.75,154.67,7.96]
["bitfinex","SOLUSD",1718235860172,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718235860370,7.96,154.72,154.66,21.5929]
["bitfinex","SOLUSD",1718235861596,7.96,154.71,154.66,23.4738]
["bitfinex","SOLUSD",1718235861806,7.96,154.71,154.63,15.6126]
["bitfinex","SOLUSD",1718235862108,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718235863095,0.51,154.75,154.66,7.96]
["bitfinex","SOLUSD",1718235863286,7.96,154.72,154.67,7.96]
["bitfinex","SOLUSD",1718235863791,0.17,154.74,154.67,7.96]
["bitfinex","SOLUSD",1718235864004,0.34,154.74,154.67,7.96]
["bitfinex","SOLUSD",1718235864306,0.34,154.74,154.69,7.96]
["bitfinex","SOLUSD",1718235864307,7.96,154.74,154.69,7.96]
["bitfinex","SOLUSD",1718235864597,7.96,154.72,154.62,6.1927]
["bitfinex","SOLUSD",1718235864780,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235864981,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718235865682,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235866185,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718235868891,7.96,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235871386,7.96,154.72,154.62,8.5855]
["bitfinex","SOLUSD",1718235871584,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718235872705,7.96,154.7,154.62,6.1927]
["bitfinex","SOLUSD",1718235872916,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718235873385,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235873896,7.96,154.71,154.63,20.0]
["bitfinex","SOLUSD",1718235874097,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235875300,7.96,154.71,154.63,20.0]
["bitfinex","SOLUSD",1718235875496,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235875719,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718235876700,8.13,154.72,154.61,15.0111]
["bitfinex","SOLUSD",1718235877022,7.96,154.67,154.62,27.96]
["bitfinex","SOLUSD",1718235877523,7.96,154.67,154.62,7.96]
["bitfinex","SOLUSD",1718235878517,65.51,154.71,154.63,7.96]
["bitfinex","SOLUSD",1718235878724,7.96,154.68,154.63,7.96]
["bitfinex","SOLUSD",1718235883435,21.3617,154.73,154.62,6.1002]
["bitfinex","SOLUSD",1718235883727,7.96,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235884421,21.3617,154.73,154.66,7.96]
["bitfinex","SOLUSD",1718235884621,27.96,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235884831,21.3617,154.73,154.66,7.96]
["bitfinex","SOLUSD",1718235885326,7.96,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235888231,0.17,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235888531,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718235888739,7.96,154.7,154.64,7.96]
["bitfinex","SOLUSD",1718235892051,7.96,154.7,154.65,7.96]
["bitfinex","SOLUSD",1718235892350,8.13,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235892705,7.96,154.71,154.65,7.96]
["bitfinex","SOLUSD",1718235893114,8.13,154.72,154.66,7.96]
["bitfinex","SOLUSD",1718235895352,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718235897838,7.96,154.71,154.62,8.493]
["bitfinex","SOLUSD",1718235898024,7.96,154.71,154.66,7.96]
["bitfinex","SOLUSD",1718235901534,0.17,154.76,154.67,7.96]
["bitfinex","SOLUSD",1718235901742,7.96,154.73,154.68,7.96]
["bitfinex","SOLUSD",1718235903218,22.6348,154.77,154.71,7.96]
["bitfinex","SOLUSD",1718235903618,7.96,154.76,154.71,7.96]
["bitfinex","SOLUSD",1718235903923,22.6348,154.77,154.67,6.1495]
["bitfinex","SOLUSD",1718235904120,22.6348,154.77,154.7,7.96]
["bitfinex","SOLUSD",1718235908742,22.6348,154.77,154.71,7.96]
["bitfinex","SOLUSD",1718235909549,22.6348,154.77,154.67,6.1495]
["bitfinex","SOLUSD",1718235909550,16.5725,154.77,154.72,7.96]
["bitfinex","SOLUSD",1718235909722,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235910530,7.96,154.79,154.73,7.96]
["bitfinex","SOLUSD",1718235920347,7.96,154.79,154.7,15.5024]
["bitfinex","SOLUSD",1718235920550,7.96,154.78,154.73,7.96]
["bitfinex","SOLUSD",1718235920728,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235921755,7.96,154.78,154.7,15.5024]
["bitfinex","SOLUSD",1718235921937,7.96,154.78,154.72,7.96]
["bitfinex","SOLUSD",1718235923769,7.96,154.78,154.73,7.96]
["bitfinex","SOLUSD",1718235924957,7.96,154.8,154.74,7.96]
["bitfinex","SOLUSD",1718235925649,7.96,154.8,154.75,7.96]
["bitfinex","SOLUSD",1718235926451,23.0561,154.81,154.75,7.96]
["bitfinex","SOLUSD",1718235927634,21.3865,154.85,154.72,0.17]
["bitfinex","SOLUSD",1718235927845,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235931253,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235931450,0.17,154.84,154.77,7.96]
["bitfinex","SOLUSD",1718235931760,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718235931986,0.34,154.84,154.77,7.96]
["bitfinex","SOLUSD",1718235932264,0.34,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235932459,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235933552,21.3865,154.85,154.78,7.96]
["bitfinex","SOLUSD",1718235933756,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235934059,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235934250,21.3865,154.85,154.78,7.96]
["bitfinex","SOLUSD",1718235934251,15.3646,154.85,154.78,7.96]
["bitfinex","SOLUSD",1718235934650,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235935341,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235937537,15.3646,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235937743,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235937944,0.51,154.86,154.79,7.96]
["bitfinex","SOLUSD",1718235938144,20.0,154.88,154.81,7.96]
["bitfinex","SOLUSD",1718235938363,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718235941173,20.0,154.88,154.81,7.96]
["bitfinex","SOLUSD",1718235941363,20.0,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718235941672,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718235942566,15.9589,154.89,154.82,7.96]
["bitfinex","SOLUSD",1718235942756,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718235943278,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718235943449,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235943852,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718235945249,15.9589,154.89,154.82,7.96]
["bitfinex","SOLUSD",1718235945449,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718235948058,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235948374,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718235948750,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718235949372,7.96,154.87,154.8,22.1641]
["bitfinex","SOLUSD",1718235949577,15.9589,154.89,154.8,24.0276]
["bitfinex","SOLUSD",1718235949578,7.96,154.85,154.8,24.0276]
["bitfinex","SOLUSD",1718235949753,7.96,154.85,154.8,16.0676]
["bitfinex","SOLUSD",1718235949949,7.96,154.85,154.76,6.4533]
["bitfinex","SOLUSD",1718235950155,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235950355,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235951261,7.96,154.84,154.79,20.0]
["bitfinex","SOLUSD",1718235953192,7.96,154.85,154.79,27.96]
["bitfinex","SOLUSD",1718235953562,0.51,154.88,154.8,7.96]
["bitfinex","SOLUSD",1718235953761,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718235954574,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718235955071,7.96,154.87,154.79,20.0]
["bitfinex","SOLUSD",1718235955368,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718235955665,7.96,154.86,154.77,20.0]
["bitfinex","SOLUSD",1718235955666,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718235955864,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718235957492,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235957786,7.96,154.85,154.8,20.0]
["bitfinex","SOLUSD",1718235958591,7.96,154.85,154.8,27.96]
["bitfinex","SOLUSD",1718235960678,0.51,154.88,154.76,22.5561]
["bitfinex","SOLUSD",1718235960679,6.653,154.88,154.76,22.5561]
["bitfinex","SOLUSD",1718235960884,7.96,154.82,154.76,22.5561]
["bitfinex","SOLUSD",1718235961088,7.96,154.82,154.76,30.5161]
["bitfinex","SOLUSD",1718235961294,7.96,154.82,154.76,22.5561]
["bitfinex","SOLUSD",1718235961473,7.96,154.82,154.76,30.5161]
["bitfinex","SOLUSD",1718235961878,7.96,154.81,154.76,22.5561]
["bitfinex","SOLUSD",1718235962072,7.96,154.81,154.76,16.1028]
["bitfinex","SOLUSD",1718235963384,7.96,154.82,154.77,7.96]
["bitfinex","SOLUSD",1718235963792,7.96,154.82,154.76,16.1028]
["bitfinex","SOLUSD",1718235963987,7.96,154.82,154.77,7.96]
["bitfinex","SOLUSD",1718235967297,15.5207,154.85,154.78,7.96]
["bitfinex","SOLUSD",1718235967498,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235968379,15.5207,154.85,154.76,16.1028]
["bitfinex","SOLUSD",1718235968584,23.4807,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235968888,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235970079,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235970697,7.96,154.84,154.76,16.1028]
["bitfinex","SOLUSD",1718235970896,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235972420,7.96,154.82,154.77,20.0]
["bitfinex","SOLUSD",1718235972594,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235973401,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235973898,15.5207,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235974202,23.4807,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718235975203,23.4807,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235976097,23.4807,154.85,154.76,15.4765]
["bitfinex","SOLUSD",1718235976312,23.4807,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235978394,7.96,154.83,154.76,15.4765]
["bitfinex","SOLUSD",1718235978594,7.96,154.83,154.77,27.96]
["bitfinex","SOLUSD",1718235979598,7.96,154.81,154.77,20.0]
["bitfinex","SOLUSD",1718235980588,7.96,154.81,154.76,7.96]
["bitfinex","SOLUSD",1718235980905,7.96,154.82,154.77,20.0]
["bitfinex","SOLUSD",1718235981995,8.13,154.83,154.77,27.96]
["bitfinex","SOLUSD",1718235982196,7.96,154.83,154.77,27.96]
["bitfinex","SOLUSD",1718235982908,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718235983803,7.96,154.84,154.77,20.0]
["bitfinex","SOLUSD",1718235984003,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235985420,7.96,154.84,154.76,20.0]
["bitfinex","SOLUSD",1718235985718,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235987916,7.96,154.84,154.76,20.0]
["bitfinex","SOLUSD",1718235988126,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235992925,7.96,154.83,154.76,20.0]
["bitfinex","SOLUSD",1718235993108,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718235995128,15.5207,154.85,154.78,7.96]
["bitfinex","SOLUSD",1718235995327,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718235995506,15.5207,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235995707,23.4807,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718235995909,15.5207,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718235996512,15.5207,154.85,154.81,7.96]
["bitfinex","SOLUSD",1718235996837,6.143,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235997050,14.103,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235997627,6.143,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235997831,14.103,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235998209,6.143,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718235998410,14.103,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236000131,14.103,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236001530,15.5501,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236001710,23.5101,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236009617,15.5501,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236009827,15.5501,154.89,154.85,7.96]
["bitfinex","SOLUSD",1718236019449,267.56,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236020327,259.6,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236020527,267.56,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236020733,267.56,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236021649,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236024352,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236026556,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236030055,0.17,154.88,154.81,7.96]
["bitfinex","SOLUSD",1718236030259,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718236031741,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236032348,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236035060,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236035563,6.5543,154.89,154.78,15.8724]
["bitfinex","SOLUSD",1718236035769,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236040659,7.96,154.87,154.78,15.8724]
["bitfinex","SOLUSD",1718236040860,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236042460,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236043549,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236049675,6.5543,154.89,154.81,7.96]
["bitfinex","SOLUSD",1718236049975,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236057487,7.96,154.84,154.78,15.8724]
["bitfinex","SOLUSD",1718236057664,0.68,154.88,154.76,14.4854]
["bitfinex","SOLUSD",1718236057665,7.96,154.82,154.76,14.4854]
["bitfinex","SOLUSD",1718236057987,7.96,154.82,154.76,7.96]
["bitfinex","SOLUSD",1718236060087,7.96,154.82,154.77,20.0]
["bitfinex","SOLUSD",1718236064588,7.96,154.82,154.74,15.8763]
["bitfinex","SOLUSD",1718236064589,0.17,154.82,154.75,7.96]
["bitfinex","SOLUSD",1718236064894,7.96,154.8,154.76,20.0]
["bitfinex","SOLUSD",1718236067185,7.96,154.81,154.76,27.96]
["bitfinex","SOLUSD",1718236067369,0.34,154.82,154.76,27.96]
["bitfinex","SOLUSD",1718236067569,7.96,154.81,154.76,27.96]
["bitfinex","SOLUSD",1718236068177,8.3,154.82,154.76,27.96]
["bitfinex","SOLUSD",1718236068383,7.96,154.82,154.77,7.96]
["bitfinex","SOLUSD",1718236069291,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718236070286,7.96,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236070992,274.6588,154.91,154.77,6.0032]
["bitfinex","SOLUSD",1718236071176,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236071786,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236072299,274.6588,154.91,154.83,7.96]
["bitfinex","SOLUSD",1718236072497,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236073078,274.6588,154.91,154.84,7.96]
["bitfinex","SOLUSD",1718236073277,8.13,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236076400,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236079004,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236080304,275.1688,154.91,154.84,7.96]
["bitfinex","SOLUSD",1718236080488,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236080911,7.96,154.89,154.8,31.84]
["bitfinex","SOLUSD",1718236081215,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236081410,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236082382,7.96,154.89,154.79,16.8948]
["bitfinex","SOLUSD",1718236082383,7.96,154.88,154.79,16.8948]
["bitfinex","SOLUSD",1718236082586,7.96,154.88,154.8,20.0]
["bitfinex","SOLUSD",1718236082902,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236083087,7.96,154.88,154.83,20.0]
["bitfinex","SOLUSD",1718236085007,7.96,154.85,154.79,16.2148]
["bitfinex","SOLUSD",1718236085184,7.96,154.85,154.79,24.1748]
["bitfinex","SOLUSD",1718236085587,7.96,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236085884,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718236086287,0.34,154.89,154.82,7.96]
["bitfinex","SOLUSD",1718236086486,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236087117,7.96,154.87,154.79,16.2148]
["bitfinex","SOLUSD",1718236087301,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236089807,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236090406,7.96,154.88,154.83,27.96]
["bitfinex","SOLUSD",1718236091011,7.96,154.89,154.83,27.96]
["bitfinex","SOLUSD",1718236091730,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236092496,7.96,154.89,154.83,20.0]
["bitfinex","SOLUSD",1718236092698,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236094124,0.34,154.9,154.83,7.96]
["bitfinex","SOLUSD",1718236094304,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236095102,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236095909,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236101107,7.96,154.9,154.81,20.0]
["bitfinex","SOLUSD",1718236103925,15.0588,154.91,154.81,20.0]
["bitfinex","SOLUSD",1718236104110,7.96,154.9,154.81,20.0]
["bitfinex","SOLUSD",1718236105726,7.96,154.89,154.81,20.0]
["bitfinex","SOLUSD",1718236106702,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236108923,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236109925,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236113602,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236114729,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236114917,7.96,154.9,154.81,20.0]
["bitfinex","SOLUSD",1718236114918,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236115101,15.2288,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236115419,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236115635,15.2288,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236115810,23.1888,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236122814,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236128127,7.96,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236132742,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236137943,7.96,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236138744,0.17,154.92,154.85,7.96]
["bitfinex","SOLUSD",1718236138954,7.96,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236141950,7.96,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236143038,20.17,154.94,154.86,7.96]
["bitfinex","SOLUSD",1718236143348,7.96,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236145333,7.96,154.92,154.83,16.1946]
["bitfinex","SOLUSD",1718236145534,7.96,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236146557,20.17,154.94,154.86,7.96]
["bitfinex","SOLUSD",1718236146863,7.96,154.93,154.87,7.96]
["bitfinex","SOLUSD",1718236147634,7.96,154.93,154.84,20.0]
["bitfinex","SOLUSD",1718236148151,7.96,154.93,154.87,7.96]
["bitfinex","SOLUSD",1718236151570,20.17,154.94,154.87,7.96]
["bitfinex","SOLUSD",1718236152141,7.96,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236153443,7.96,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236153863,7.96,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236155079,16.4045,154.95,154.85,6.4459]
["bitfinex","SOLUSD",1718236155080,0.51,154.95,154.85,6.4459]
["bitfinex","SOLUSD",1718236155247,7.96,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718236155573,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718236156067,15.5108,154.99,154.9,7.96]
["bitfinex","SOLUSD",1718236156275,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718236156569,15.5108,154.99,154.9,7.96]
["bitfinex","SOLUSD",1718236156747,7.96,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718236157571,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718236158771,0.17,154.98,154.9,7.96]
["bitfinex","SOLUSD",1718236158952,7.96,154.96,154.9,7.96]
["bitfinex","SOLUSD",1718236159971,7.96,154.96,154.87,16.5637]
["bitfinex","SOLUSD",1718236160270,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236160660,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718236165269,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236166766,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718236167186,7.96,154.94,154.88,7.96]
["bitfinex","SOLUSD",1718236167500,7.96,154.93,154.89,20.0]
["bitfinex","SOLUSD",1718236169287,7.96,154.93,154.88,7.96]
["bitfinex","SOLUSD",1718236169474,20.68,154.98,154.85,6.4459]
["bitfinex","SOLUSD",1718236169475,7.96,154.92,154.85,6.4459]
["bitfinex","SOLUSD",1718236169783,7.96,154.96,154.85,6.4459]
["bitfinex","SOLUSD",1718236169784,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236170496,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236171171,7.96,154.9,154.83,16.0713]
["bitfinex","SOLUSD",1718236171373,7.96,154.89,154.83,24.0313]
["bitfinex","SOLUSD",1718236171676,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236171882,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236172211,7.96,154.89,154.83,16.0713]
["bitfinex","SOLUSD",1718236172390,7.96,154.85,154.79,16.6057]
["bitfinex","SOLUSD",1718236172567,7.96,154.85,154.79,24.5657]
["bitfinex","SOLUSD",1718236172986,7.96,154.85,154.79,16.6057]
["bitfinex","SOLUSD",1718236173188,7.96,154.85,154.79,24.5657]
["bitfinex","SOLUSD",1718236173976,7.96,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236174882,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236175577,15.269,154.92,154.81,7.96]
["bitfinex","SOLUSD",1718236175775,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236175980,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236178999,7.96,154.87,154.79,16.6057]
["bitfinex","SOLUSD",1718236179202,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236181395,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236183393,7.96,154.86,154.79,16.6057]
["bitfinex","SOLUSD",1718236183575,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236184387,7.96,154.88,154.79,16.6057]
["bitfinex","SOLUSD",1718236184593,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236184994,7.96,154.88,154.79,16.6057]
["bitfinex","SOLUSD",1718236185200,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236189905,0.17,154.91,154.84,7.96]
["bitfinex","SOLUSD",1718236190113,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236191612,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236192607,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236193405,7.96,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236193609,7.96,154.87,154.82,27.96]
["bitfinex","SOLUSD",1718236194809,7.96,154.88,154.82,27.96]
["bitfinex","SOLUSD",1718236196785,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236197416,7.96,154.88,154.82,20.0]
["bitfinex","SOLUSD",1718236197590,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236197789,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236198103,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236198497,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236199717,15.269,154.92,154.8,20.0]
["bitfinex","SOLUSD",1718236199912,23.229,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236200213,23.229,154.92,154.85,7.96]
["bitfinex","SOLUSD",1718236200395,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236200597,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236202810,7.96,154.89,154.81,6.6624]
["bitfinex","SOLUSD",1718236203115,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236204090,0.34,154.9,154.83,7.96]
["bitfinex","SOLUSD",1718236204418,7.96,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236204798,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236206907,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236207416,7.96,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236208518,23.399,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236210220,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236210433,23.229,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236210894,15.269,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236212523,23.229,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236212819,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236214420,23.229,154.92,154.83,15.0616]
["bitfinex","SOLUSD",1718236214622,7.96,154.9,154.84,27.96]
["bitfinex","SOLUSD",1718236214807,7.96,154.89,154.84,27.96]
["bitfinex","SOLUSD",1718236215205,7.96,154.9,154.84,27.96]
["bitfinex","SOLUSD",1718236215918,7.96,154.9,154.84,20.0]
["bitfinex","SOLUSD",1718236216126,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236217020,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236219931,7.96,154.89,154.82,20.0]
["bitfinex","SOLUSD",1718236220427,7.96,154.88,154.82,20.0]
["bitfinex","SOLUSD",1718236220601,7.96,154.88,154.82,27.96]
["bitfinex","SOLUSD",1718236221205,7.96,154.88,154.82,20.0]
["bitfinex","SOLUSD",1718236221505,7.96,154.87,154.81,20.0]
["bitfinex","SOLUSD",1718236221705,7.96,154.87,154.81,27.96]
["bitfinex","SOLUSD",1718236222833,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236223503,0.17,154.9,154.82,7.96]
["bitfinex","SOLUSD",1718236223830,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236224018,7.96,154.88,154.81,20.0]
["bitfinex","SOLUSD",1718236224332,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236225528,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236225708,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236226830,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236227729,6.2564,154.91,154.84,7.96]
["bitfinex","SOLUSD",1718236227930,14.2164,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236229527,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236230234,6.2564,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236230539,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236230906,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236232717,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236233528,8.13,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236234937,7.96,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236235110,23.399,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236237826,15.439,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236238035,23.229,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236243322,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236246055,7.96,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236249346,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236250155,23.229,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236254837,15.269,154.92,154.87,7.96]
["bitfinex","SOLUSD",1718236261571,15.269,154.92,154.82,0.17]
["bitfinex","SOLUSD",1718236261858,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236269052,23.229,154.92,154.82,0.51]
["bitfinex","SOLUSD",1718236269251,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236270075,23.229,154.92,154.82,0.51]
["bitfinex","SOLUSD",1718236270278,23.229,154.92,154.86,7.96]
["bitfinex","SOLUSD",1718236271980,23.229,154.92,154.81,26.566]
["bitfinex","SOLUSD",1718236272177,7.96,154.88,154.81,20.0]
["bitfinex","SOLUSD",1718236272481,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236272650,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236272846,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236273265,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236273567,7.96,154.89,154.8,16.4493]
["bitfinex","SOLUSD",1718236273568,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236274177,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236274492,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236275357,51.7086,154.91,154.8,24.4093]
["bitfinex","SOLUSD",1718236275358,13.9886,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236280185,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236280366,7.96,154.89,154.8,16.4493]
["bitfinex","SOLUSD",1718236280682,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236280869,6.1986,154.91,154.8,16.4493]
["bitfinex","SOLUSD",1718236280870,7.96,154.88,154.8,16.4493]
["bitfinex","SOLUSD",1718236281069,7.96,154.88,154.82,7.96]
["bitfinex","SOLUSD",1718236281276,7.96,154.88,154.8,16.4493]
["bitfinex","SOLUSD",1718236281479,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236281672,7.96,154.88,154.81,20.0]
["bitfinex","SOLUSD",1718236281994,7.96,154.88,154.83,7.96]
["bitfinex","SOLUSD",1718236284279,7.96,154.89,154.83,7.96]
["bitfinex","SOLUSD",1718236284871,7.96,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236285885,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236287983,7.96,154.87,154.79,1.1229107]
["bitfinex","SOLUSD",1718236288190,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236288369,7.96,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236288574,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236289094,7.96,154.85,154.77,6.4429]
["bitfinex","SOLUSD",1718236289283,7.96,154.85,154.76,15.6978]
["bitfinex","SOLUSD",1718236289479,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236289897,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236290100,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236291499,7.96,154.84,154.76,15.6978]
["bitfinex","SOLUSD",1718236291676,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236293889,7.96,154.84,154.76,15.6978]
["bitfinex","SOLUSD",1718236294193,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236294398,7.96,154.84,154.76,15.6978]
["bitfinex","SOLUSD",1718236294589,7.96,154.84,154.77,20.0]
["bitfinex","SOLUSD",1718236294794,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236295592,7.96,154.84,154.76,15.6978]
["bitfinex","SOLUSD",1718236295800,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236296807,15.97006687,154.87,154.79,7.96]
["bitfinex","SOLUSD",1718236296999,7.96,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236298102,7.96,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236298913,45.0,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236299089,52.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236303007,45.0,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236303309,52.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236306196,7.96,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236307505,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718236308198,6.4833,154.85,154.75,1.12315916]
["bitfinex","SOLUSD",1718236308397,14.4433,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236308599,6.4833,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236309001,14.4433,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236311111,14.4433,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236312922,6.4833,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236315011,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236315317,15.97006687,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236315524,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718236315910,23.93006687,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236316220,15.97006687,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236316404,23.93006687,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236319023,23.93006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236321020,15.97006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236324228,15.97006687,154.87,154.83,7.96]
["bitfinex","SOLUSD",1718236324630,14.97006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236336349,14.97006687,154.87,154.83,7.96]
["bitfinex","SOLUSD",1718236343347,14.97006687,154.87,154.79,0.17]
["bitfinex","SOLUSD",1718236343544,7.96,154.86,154.79,20.0]
["bitfinex","SOLUSD",1718236343734,7.96,154.85,154.79,27.96]
["bitfinex","SOLUSD",1718236344135,7.96,154.84,154.79,27.96]
["bitfinex","SOLUSD",1718236345353,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236345543,7.96,154.83,154.76,15.1944]
["bitfinex","SOLUSD",1718236345734,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718236347858,14.97006687,154.87,154.79,7.96]
["bitfinex","SOLUSD",1718236348151,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236350736,7.96,154.83,154.75,0.17]
["bitfinex","SOLUSD",1718236351044,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718236351252,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718236351634,7.96,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718236351952,6.3291,154.85,154.78,7.96]
["bitfinex","SOLUSD",1718236351953,7.96,154.84,154.78,7.96]
["bitfinex","SOLUSD",1718236353043,6.3291,154.85,154.79,7.96]
["bitfinex","SOLUSD",1718236353248,7.96,154.86,154.8,7.96]
["bitfinex","SOLUSD",1718236353441,7.96,154.86,154.81,7.96]
["bitfinex","SOLUSD",1718236354856,22.93006687,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236355458,14.97006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236358364,14.97006687,154.87,154.83,7.96]
["bitfinex","SOLUSD",1718236359162,14.97006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236362562,22.93006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236368948,14.97006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236369256,22.93006687,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236374265,14.97006687,154.87,154.83,7.96]
["bitfinex","SOLUSD",1718236381083,14.97006687,154.87,154.84,7.96]
["bitfinex","SOLUSD",1718236383471,14.0488,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236384364,6.0888,154.89,154.84,7.96]
["bitfinex","SOLUSD",1718236384591,16.4622,154.91,154.81,0.17]
["bitfinex","SOLUSD",1718236384882,16.4622,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236386589,24.4222,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236393778,16.4622,154.91,154.86,7.96]
["bitfinex","SOLUSD",1718236394299,16.4622,154.91,154.88,7.96]
["bitfinex","SOLUSD",1718236394505,16.4622,154.91,154.89,7.96]
["bitfinex","SOLUSD",1718236394885,16.4622,154.91,154.88,7.96]
["bitfinex","SOLUSD",1718236397780,16.4622,154.91,154.9,7.96]
["bitfinex","SOLUSD",1718236397986,16.4622,154.91,154.89,7.96]
["bitfinex","SOLUSD",1718236402496,6.4078,154.93,154.89,7.96]
["bitfinex","SOLUSD",1718236409091,23.4892,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236411402,23.4892,154.95,154.9,7.96]
["bitfinex","SOLUSD",1718236415212,23.4892,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236416094,15.5292,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236416295,23.4892,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236416914,32.5653285,155.03,154.94,7.96]
["bitfinex","SOLUSD",1718236417121,32.5653285,155.03,155.0,7.96]
["bitfinex","SOLUSD",1718236417122,25.829859,155.03,155.0,7.96]
["bitfinex","SOLUSD",1718236417421,7.96,155.06,155.0,7.96]
["bitfinex","SOLUSD",1718236418898,7.96,155.05,155.0,7.96]
["bitfinex","SOLUSD",1718236419119,22.3818,155.09,155.0,7.96]
["bitfinex","SOLUSD",1718236419308,7.96,155.05,155.0,7.96]
["bitfinex","SOLUSD",1718236421018,22.3818,155.09,155.0,7.96]
["bitfinex","SOLUSD",1718236421019,7.96,155.06,155.0,7.96]
["bitfinex","SOLUSD",1718236421207,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718236421611,0.17,155.08,155.01,7.96]
["bitfinex","SOLUSD",1718236421806,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718236423102,7.96,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718236424107,7.96,155.06,155.01,7.96]
["bitfinex","SOLUSD",1718236426228,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718236428130,53.64,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718236430712,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718236433235,0.8485795,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718236433425,0.8485795,155.11,155.08,7.96]
["bitfinex","SOLUSD",1718236433616,0.8485795,155.11,155.09,7.96]
["bitfinex","SOLUSD",1718236435219,0.8485795,155.11,155.1,7.96]
["bitfinex","SOLUSD",1718236435432,0.8485795,155.11,155.05,20.27570234]
["bitfinex","SOLUSD",1718236435614,0.8485795,155.11,155.1,7.96]
["bitfinex","SOLUSD",1718236440239,0.8485795,155.11,155.03,21.4681]
["bitfinex","SOLUSD",1718236440552,0.8485795,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718236441944,0.8485795,155.11,155.08,7.96]
["bitfinex","SOLUSD",1718236443222,0.8485795,155.11,155.07,7.96]
["bitfinex","SOLUSD",1718236445549,0.8485795,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718236451245,0.8485795,155.11,155.07,22.3018]
["bitfinex","SOLUSD",1718236451445,0.8485795,155.11,155.1,7.96]
["bitfinex","SOLUSD",1718236451651,0.8485795,155.11,155.1,27.96]
["bitfinex","SOLUSD",1718236456252,0.8485795,155.11,155.1,20.0]
["bitfinex","SOLUSD",1718236456463,0.8485795,155.11,155.1,7.96]
["bitfinex","SOLUSD",1718236456628,0.8485795,155.11,155.1,27.96]
["bitfinex","SOLUSD",1718236476069,0.8485795,155.11,155.1,20.0]
["bitfinex","SOLUSD",1718236476286,0.8485795,155.11,155.1,7.96]
["bitfinex","SOLUSD",1718236476474,0.8485795,155.11,155.1,27.96]
["bitfinex","SOLUSD",1718236485695,0.8485795,155.11,155.1,35.92]
["bitfinex","SOLUSD",1718236487883,16.0737,155.18,155.1,35.92]
["bitfinex","SOLUSD",1718236488196,0.04023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236488396,0.04023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236489477,0.21023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236489683,45.21023019,155.21,155.12,31.84]
["bitfinex","SOLUSD",1718236489876,45.21023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236490289,0.04023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236490600,0.04023019,155.21,155.13,20.0]
["bitfinex","SOLUSD",1718236490920,0.04023019,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236492297,0.04023019,155.21,155.13,20.0]
["bitfinex","SOLUSD",1718236492684,0.04023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236493073,0.04023019,155.21,155.1,48.52824913]
["bitfinex","SOLUSD",1718236493074,0.04023019,155.21,155.09,22.50422925]
["bitfinex","SOLUSD",1718236493278,8.17023019,155.21,155.09,22.50422925]
["bitfinex","SOLUSD",1718236493475,45.51,155.2,155.15,7.96]
["bitfinex","SOLUSD",1718236493884,45.51,155.2,155.16,7.96]
["bitfinex","SOLUSD",1718236494086,0.04023019,155.21,155.09,22.50422925]
["bitfinex","SOLUSD",1718236494285,0.21023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236494487,45.21023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236500290,0.04023019,155.21,155.12,31.84]
["bitfinex","SOLUSD",1718236500611,0.04023019,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236502405,0.21023019,155.21,155.13,20.0]
["bitfinex","SOLUSD",1718236502607,45.21023019,155.21,155.12,20.0]
["bitfinex","SOLUSD",1718236502808,0.34,155.2,155.12,20.0]
["bitfinex","SOLUSD",1718236503000,0.34,155.2,155.15,7.96]
["bitfinex","SOLUSD",1718236503001,8.3,155.2,155.15,7.96]
["bitfinex","SOLUSD",1718236503615,0.04023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236503908,0.04023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236505711,0.04023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236507197,0.04023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236507404,0.21023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236507602,45.21023019,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236508716,45.21023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236510321,0.04023019,155.21,155.18,7.96]
["bitfinex","SOLUSD",1718236510715,9.66844133,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236511033,9.66844133,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236512799,0.04023019,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236513191,0.04023019,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236522407,14.76103019,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718236522625,14.76103019,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236525046,14.76103019,155.26,155.15,0.17]
["bitfinex","SOLUSD",1718236525231,14.76103019,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236525729,14.76103019,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236525936,14.76103019,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236528427,14.76103019,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236531518,9.66557837,155.25,155.22,7.96]
["bitfinex","SOLUSD",1718236532222,9.66561861,155.25,155.22,7.96]
["bitfinex","SOLUSD",1718236535745,9.66561861,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236538247,9.66561861,155.25,155.22,7.96]
["bitfinex","SOLUSD",1718236540236,9.66561861,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236541123,9.66561861,155.24,155.23,7.96]
["bitfinex","SOLUSD",1718236541747,9.66561861,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236542324,9.66561861,155.24,155.23,7.96]
["bitfinex","SOLUSD",1718236543835,9.66561861,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236544826,9.66561861,155.24,155.23,7.96]
["bitfinex","SOLUSD",1718236545826,0.8485795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236545827,9.66561861,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236546836,9.66528573,155.24,155.2,31.84]
["bitfinex","SOLUSD",1718236547020,9.66528573,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236547342,9.66528573,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236547822,10.51386523,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236548017,10.51386523,155.27,155.26,7.96]
["bitfinex","SOLUSD",1718236548246,0.8485795,155.27,155.26,7.96]
["bitfinex","SOLUSD",1718236549241,0.8485795,155.27,155.22,6.3244]
["bitfinex","SOLUSD",1718236549451,0.8485795,155.27,155.21,20.0]
["bitfinex","SOLUSD",1718236549648,55.51386523,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236549943,9.66528573,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236551154,9.66528573,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236551651,9.66528573,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236552232,9.66528573,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236552834,9.66528573,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236556259,9.66528573,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236557565,0.8485795,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236557861,9.66434652,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236558033,0.8485795,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236558239,9.66438336,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236558552,0.8485795,155.27,155.21,20.0]
["bitfinex","SOLUSD",1718236558852,9.66419258,155.26,155.21,20.0]
["bitfinex","SOLUSD",1718236559233,9.66419258,155.25,155.21,20.0]
["bitfinex","SOLUSD",1718236559436,9.66419258,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236559842,9.66419258,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236560043,9.66419258,155.26,155.25,7.96]
["bitfinex","SOLUSD",1718236561368,9.66419258,155.26,155.21,20.0]
["bitfinex","SOLUSD",1718236561662,9.66419258,155.24,155.23,7.96]
["bitfinex","SOLUSD",1718236561834,9.66419258,155.24,155.2,20.0]
["bitfinex","SOLUSD",1718236562261,8.8085795,155.27,155.2,20.0]
["bitfinex","SOLUSD",1718236562262,9.66419258,155.23,155.2,20.0]
["bitfinex","SOLUSD",1718236562443,9.66419258,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236562844,0.17,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236563046,45.68,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236563937,0.8485795,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236564350,0.8485795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236564552,0.8485795,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236567348,0.8485795,155.27,155.2,27.96]
["bitfinex","SOLUSD",1718236567564,9.6643815,155.22,155.2,20.0]
["bitfinex","SOLUSD",1718236567747,9.6643815,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236568451,5.6643815,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236569270,0.8485795,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718236569473,0.8485795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236570775,0.17,155.26,155.2,20.0]
["bitfinex","SOLUSD",1718236570966,0.34,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236571978,0.34,155.26,155.2,20.0]
["bitfinex","SOLUSD",1718236572180,0.34,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236572876,0.34,155.26,155.2,20.0]
["bitfinex","SOLUSD",1718236573173,0.34,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236573673,0.34,155.26,155.2,20.0]
["bitfinex","SOLUSD",1718236573854,9.66408637,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236574276,0.34,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236575381,0.8485795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236575575,0.8485795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236577362,0.8485795,155.27,155.2,20.0]
["bitfinex","SOLUSD",1718236577592,9.66433455,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236577756,0.8485795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236578261,0.8485795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236578575,0.8485795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236581277,0.17,155.26,155.2,20.0]
["bitfinex","SOLUSD",1718236581582,0.34,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236583585,0.8485795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236584378,0.8485795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236588290,0.8485795,155.27,155.2,20.0]
["bitfinex","SOLUSD",1718236588462,9.66464573,155.22,155.2,20.0]
["bitfinex","SOLUSD",1718236588779,8.8085795,155.27,155.16,15.0107]
["bitfinex","SOLUSD",1718236588780,7.96,155.25,155.16,15.0107]
["bitfinex","SOLUSD",1718236588965,45.0,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236590375,9.6665356,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236590689,9.6665356,155.2,155.16,15.0107]
["bitfinex","SOLUSD",1718236590989,9.6665356,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236592293,9.6665356,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236593386,9.6665356,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236593558,9.6665356,155.21,155.16,15.0107]
["bitfinex","SOLUSD",1718236593761,9.6665356,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236594685,9.6665356,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236594864,9.6665356,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236597182,9.6665356,155.21,155.16,15.0107]
["bitfinex","SOLUSD",1718236597364,9.6665356,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236598596,9.6666645,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236599291,8.64,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718236599594,8.64,155.26,155.16,15.0107]
["bitfinex","SOLUSD",1718236599595,9.66648175,155.21,155.16,15.0107]
["bitfinex","SOLUSD",1718236599884,9.66722193,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236600069,9.66722193,155.21,155.16,15.0107]
["bitfinex","SOLUSD",1718236600264,9.66722193,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236601286,7.96,155.24,155.12,1.12053191]
["bitfinex","SOLUSD",1718236601469,9.66683584,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236601782,9.66683584,155.19,155.18,7.96]
["bitfinex","SOLUSD",1718236603178,9.66683584,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236603378,9.66683584,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236603582,9.66683584,155.21,155.19,27.96]
["bitfinex","SOLUSD",1718236604490,9.66683584,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236604697,9.66683584,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236604896,9.66683584,155.23,155.19,20.0]
["bitfinex","SOLUSD",1718236604897,9.66513796,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236605672,9.66513796,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236606387,9.66513796,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236606573,9.66513796,155.22,155.19,20.0]
["bitfinex","SOLUSD",1718236606769,9.66513796,155.22,155.15,20.0]
["bitfinex","SOLUSD",1718236607082,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236607390,9.66596024,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236608497,9.66596718,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236608678,9.66596718,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236609095,45.0,155.25,155.22,7.96]
["bitfinex","SOLUSD",1718236609294,9.4885795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236609295,9.66529759,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236610608,9.66522498,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236611274,9.66522498,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236611781,1.5285795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236611782,9.66522498,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236611980,9.66522498,155.23,155.18,16.6014]
["bitfinex","SOLUSD",1718236612195,9.66522498,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236612781,1.5285795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236612993,46.0285795,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236614100,9.66458996,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236617807,9.66458996,155.25,155.19,6.2491]
["bitfinex","SOLUSD",1718236618006,9.66458996,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236621910,9.66458996,155.25,155.22,7.96]
["bitfinex","SOLUSD",1718236622412,46.0285795,155.27,155.19,7.96]
["bitfinex","SOLUSD",1718236622413,17.96458996,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236622617,45.34,155.23,155.19,7.96]
["bitfinex","SOLUSD",1718236622802,17.96458996,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236622803,9.66641456,155.22,155.19,7.96]
["bitfinex","SOLUSD",1718236623490,0.34,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236623696,9.66646868,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236626011,9.66646868,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236626198,9.66646868,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236626822,9.66646868,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236627229,9.66646868,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236628302,8.3085795,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718236628518,0.3485795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236628822,53.3085795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236629805,53.3085795,155.27,155.15,26.4431]
["bitfinex","SOLUSD",1718236630008,9.66514545,155.22,155.15,26.4431]
["bitfinex","SOLUSD",1718236630211,53.3085795,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718236631822,0.17,155.26,155.15,26.4431]
["bitfinex","SOLUSD",1718236632020,9.66551377,155.21,155.15,26.4431]
["bitfinex","SOLUSD",1718236632237,9.66551377,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236634327,9.6654723,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236635024,9.6654723,155.21,155.15,26.4431]
["bitfinex","SOLUSD",1718236635520,9.6654723,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236635720,0.17,155.25,155.2,7.96]
["bitfinex","SOLUSD",1718236635918,9.66564562,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236636714,7.96,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236637036,9.66572685,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236637914,9.66572685,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236638335,9.66572685,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236639830,9.66572685,155.2,155.15,26.4431]
["bitfinex","SOLUSD",1718236640128,9.66572685,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236640338,7.96,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236642115,53.64,155.25,155.19,7.96]
["bitfinex","SOLUSD",1718236644131,9.66657951,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236644816,9.66657951,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236646841,9.66657951,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236648739,9.66657951,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236649639,9.66657951,155.2,155.15,26.4431]
["bitfinex","SOLUSD",1718236649944,9.66657951,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236652136,9.66657951,155.2,155.15,26.4431]
["bitfinex","SOLUSD",1718236652442,9.66657951,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236652671,9.66678774,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236653332,9.66678774,155.2,155.15,26.4431]
["bitfinex","SOLUSD",1718236653534,9.66678774,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236653735,9.66678774,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236654757,9.66762997,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236655630,9.66804656,155.18,155.15,20.0]
["bitfinex","SOLUSD",1718236655834,9.66804656,155.18,155.17,7.96]
["bitfinex","SOLUSD",1718236656329,9.66804656,155.18,155.16,7.96]
["bitfinex","SOLUSD",1718236658256,9.66804656,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236658462,7.96,155.22,155.16,7.96]
["bitfinex","SOLUSD",1718236658762,9.66806794,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236661252,9.66806794,155.19,155.12,31.84]
["bitfinex","SOLUSD",1718236661438,9.66806794,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236661763,9.66806794,155.18,155.15,7.96]
["bitfinex","SOLUSD",1718236663968,9.16806794,155.18,155.15,7.96]
["bitfinex","SOLUSD",1718236664575,0.17,155.2,155.15,7.96]
["bitfinex","SOLUSD",1718236664772,45.68,155.2,155.15,7.96]
["bitfinex","SOLUSD",1718236667573,45.68,155.2,155.11,6.2928]
["bitfinex","SOLUSD",1718236667574,7.96,155.19,155.11,6.2928]
["bitfinex","SOLUSD",1718236667767,7.96,155.19,155.13,7.96]
["bitfinex","SOLUSD",1718236667768,45.0,155.18,155.13,7.96]
["bitfinex","SOLUSD",1718236668777,0.17,155.17,155.13,7.96]
["bitfinex","SOLUSD",1718236668955,18.309495,155.17,155.12,27.96]
["bitfinex","SOLUSD",1718236669155,18.309495,155.17,155.1,15.6139]
["bitfinex","SOLUSD",1718236669363,18.309495,155.17,155.11,7.96]
["bitfinex","SOLUSD",1718236669562,9.669495,155.16,155.12,7.96]
["bitfinex","SOLUSD",1718236670058,9.669495,155.16,155.13,7.96]
["bitfinex","SOLUSD",1718236671079,9.669495,155.16,155.14,7.96]
["bitfinex","SOLUSD",1718236672878,9.669495,155.16,155.13,7.96]
["bitfinex","SOLUSD",1718236676491,9.669495,155.16,155.12,7.96]
["bitfinex","SOLUSD",1718236678090,9.669495,155.16,155.13,7.96]
["bitfinex","SOLUSD",1718236678265,9.669495,155.16,155.14,7.96]
["bitfinex","SOLUSD",1718236679485,9.669495,155.15,155.14,7.96]
["bitfinex","SOLUSD",1718236680189,9.669495,155.16,155.14,7.96]
["bitfinex","SOLUSD",1718236681173,9.669495,155.16,155.15,7.96]
["bitfinex","SOLUSD",1718236681377,9.669495,155.16,155.15,27.96]
["bitfinex","SOLUSD",1718236681565,9.669495,155.17,155.15,27.96]
["bitfinex","SOLUSD",1718236681884,40.88624407,155.26,155.13,6.1826]
["bitfinex","SOLUSD",1718236681885,7.96,155.23,155.16,7.96]
["bitfinex","SOLUSD",1718236682187,7.96,155.23,155.13,6.1826]
["bitfinex","SOLUSD",1718236682188,7.96,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236682729,22.3205,155.26,155.19,7.96]
["bitfinex","SOLUSD",1718236682880,9.66713309,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236683064,9.66713309,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236683393,9.66713309,155.23,155.2,7.96]
["bitfinex","SOLUSD",1718236687082,9.66713309,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236688089,9.66675313,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236690295,9.16675313,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236690893,9.16675313,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236691671,260.1185795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236692379,268.0785795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236694210,45.68,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236694675,53.64,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236695214,9.66638198,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236695696,9.66638198,155.23,155.15,15.6784]
["bitfinex","SOLUSD",1718236695891,9.66638198,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236696192,9.66638198,155.23,155.2,7.96]
["bitfinex","SOLUSD",1718236696390,9.66638198,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236696576,9.66638198,155.23,155.2,7.96]
["bitfinex","SOLUSD",1718236698005,9.66638198,155.22,155.21,7.96]
["bitfinex","SOLUSD",1718236698788,9.66638198,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236698992,9.66638198,155.23,155.2,7.96]
["bitfinex","SOLUSD",1718236700197,9.66638198,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236701302,53.64,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718236701485,9.66725033,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236703710,9.66725033,155.22,155.16,20.0]
["bitfinex","SOLUSD",1718236703917,9.66725033,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236704899,9.66725033,155.22,155.16,20.0]
["bitfinex","SOLUSD",1718236705241,9.66725033,155.22,155.19,7.96]
["bitfinex","SOLUSD",1718236706014,9.66725033,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236706511,9.66725033,155.21,155.15,15.6784]
["bitfinex","SOLUSD",1718236706812,9.66725033,155.2,155.15,15.6784]
["bitfinex","SOLUSD",1718236707015,9.66725033,155.2,155.16,7.96]
["bitfinex","SOLUSD",1718236712426,9.66725033,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236712807,9.66725033,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236714311,9.66778696,155.21,155.17,7.96]
["bitfinex","SOLUSD",1718236715632,9.66778696,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236716332,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236716502,9.66826929,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236717306,9.66826929,155.2,155.16,7.96]
["bitfinex","SOLUSD",1718236718112,9.66826929,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236722834,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236723036,9.66798869,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236724237,9.66798869,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236725109,9.66798869,155.19,155.13,6.1826]
["bitfinex","SOLUSD",1718236725306,9.66798869,155.19,155.18,7.96]
["bitfinex","SOLUSD",1718236726013,9.66798869,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236728448,9.66733196,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236728914,9.66733196,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236729118,9.66733196,155.2,155.13,6.1826]
["bitfinex","SOLUSD",1718236729119,9.66733196,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236729319,9.66733196,155.18,155.16,7.96]
["bitfinex","SOLUSD",1718236729722,7.96,155.21,155.16,7.96]
["bitfinex","SOLUSD",1718236729927,9.66839852,155.18,155.16,7.96]
["bitfinex","SOLUSD",1718236731241,9.66839852,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236731942,9.66839852,155.19,155.13,6.1826]
["bitfinex","SOLUSD",1718236732128,9.66839852,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236732821,9.66839852,155.19,155.13,6.1826]
["bitfinex","SOLUSD",1718236733021,9.66839852,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236734019,9.66839852,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236735528,9.66839852,155.19,155.18,7.96]
["bitfinex","SOLUSD",1718236736227,9.66839852,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236736442,9.66839852,155.2,155.17,7.96]
["bitfinex","SOLUSD",1718236736740,9.66839852,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236737435,9.66839852,155.19,155.18,7.96]
["bitfinex","SOLUSD",1718236738319,9.66839852,155.2,155.18,7.96]
["bitfinex","SOLUSD",1718236738520,9.66839852,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236742362,15.0657,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236742651,9.66720871,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236749858,9.66720871,155.2,155.15,16.5474]
["bitfinex","SOLUSD",1718236750155,9.66720871,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236751764,0.51,155.25,155.19,7.96]
["bitfinex","SOLUSD",1718236751765,9.66720871,155.21,155.19,7.96]
["bitfinex","SOLUSD",1718236751963,9.66720871,155.21,155.2,7.96]
["bitfinex","SOLUSD",1718236752143,9.66720871,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236752465,276.3685795,155.27,155.21,7.96]
["bitfinex","SOLUSD",1718236752647,276.3685795,155.27,155.23,7.96]
["bitfinex","SOLUSD",1718236756464,259.9485795,155.27,155.2,15.6914]
["bitfinex","SOLUSD",1718236756641,9.6652757,155.23,155.2,15.6914]
["bitfinex","SOLUSD",1718236756840,9.6652757,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236757158,259.9485795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236757364,9.66462046,155.24,155.2,23.6514]
["bitfinex","SOLUSD",1718236757550,9.66462046,155.24,155.23,7.96]
["bitfinex","SOLUSD",1718236759459,9.66462046,155.25,155.23,7.96]
["bitfinex","SOLUSD",1718236759663,9.66462046,155.25,155.24,7.96]
["bitfinex","SOLUSD",1718236762271,9.66462046,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236762442,9.66462046,155.26,155.25,7.96]
["bitfinex","SOLUSD",1718236762865,0.3485795,155.27,155.25,7.96]
["bitfinex","SOLUSD",1718236764864,9.66431627,155.26,155.25,7.96]
["bitfinex","SOLUSD",1718236765740,9.6642503,155.26,155.25,7.96]
["bitfinex","SOLUSD",1718236768065,9.6642503,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236769470,10.0128298,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236769856,9.6642503,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236770276,10.0128298,155.27,155.2,47.5314]
["bitfinex","SOLUSD",1718236770463,9.6642503,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236771047,9.66398403,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236772675,9.66398403,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236773470,9.66398403,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236773874,9.66398403,155.26,155.23,7.96]
["bitfinex","SOLUSD",1718236774071,9.66398403,155.26,155.24,7.96]
["bitfinex","SOLUSD",1718236774264,10.01256353,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236775276,10.01253086,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236776464,10.01262011,155.27,155.24,7.96]
["bitfinex","SOLUSD",1718236778868,10.01262011,155.27,155.18,6.2837]
["bitfinex","SOLUSD",1718236779080,55.00404061,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236779273,9.66404061,155.24,155.21,7.96]
["bitfinex","SOLUSD",1718236780391,45.34,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236780392,9.66404061,155.23,155.21,7.96]
["bitfinex","SOLUSD",1718236783791,9.66404061,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236785782,9.66404061,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236785959,9.66404061,155.24,155.23,7.96]
["bitfinex","SOLUSD",1718236787800,9.66404061,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236788492,9.66532714,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236788679,9.66532714,155.24,155.18,6.2837]
["bitfinex","SOLUSD",1718236788879,9.66532714,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236789271,9.66532714,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236789490,9.66532714,155.24,155.22,7.96]
["bitfinex","SOLUSD",1718236789981,9.66531774,155.23,155.22,7.96]
["bitfinex","SOLUSD",1718236792389,24.1877795,155.27,155.22,7.96]
["bitfinex","SOLUSD",1718236792695,0.17,155.26,155.22,7.96]
["bitfinex","SOLUSD",1718236792871,45.17,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236793494,45.17,155.26,155.18,6.2837]
["bitfinex","SOLUSD",1718236793694,53.13,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236796695,9.66601115,155.22,155.16,16.015]
["bitfinex","SOLUSD",1718236796886,9.66601115,155.22,155.2,7.96]
["bitfinex","SOLUSD",1718236797803,53.13,155.26,155.2,7.96]
["bitfinex","SOLUSD",1718236798100,0.34,155.25,155.2,7.96]
["bitfinex","SOLUSD",1718236798475,0.17,155.25,155.2,7.96]
["bitfinex","SOLUSD",1718236798675,0.17,155.25,155.21,7.96]
["bitfinex","SOLUSD",1718236798904,0.17,155.25,155.17,20.0]
["bitfinex","SOLUSD",1718236798905,53.13,155.26,155.17,20.0]
["bitfinex","SOLUSD",1718236799209,0.34,155.25,155.2,7.96]